{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116607,"rows_kept":116607,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753488002018,0.1344,3728.0,3727.8,0.4634]
["bitfinex","ETHUSD",1753488002347,0.1344,3728.0,3727.8,0.9199]
["bitfinex","ETHUSD",1753488002554,0.1344,3728.0,3727.9,0.4565]
["bitfinex","ETHUSD",1753488003050,0.1344,3728.0,3727.9,0.9199]
["bitfinex","ETHUSD",1753488005552,1.7104,3728.5,3727.9,0.9199]
["bitfinex","ETHUSD",1753488005845,0.7822,3728.8,3728.0,0.9199]
["bitfinex","ETHUSD",1753488006050,0.1344,3728.5,3728.1,1.4699]
["bitfinex","ETHUSD",1753488006247,0.1344,3728.7,3728.5,0.55]
["bitfinex","ETHUSD",1753488006450,0.1344,3728.7,3728.6,1.4699]
["bitfinex","ETHUSD",1753488013558,0.1344,3728.7,3728.6,3.69537178]
["bitfinex","ETHUSD",1753488013759,2.68139647,3729.4,3728.7,0.55]
["bitfinex","ETHUSD",1753488013932,0.1344,3728.9,3728.6,0.55]
["bitfinex","ETHUSD",1753488014138,0.1344,3728.9,3728.8,1.0134]
["bitfinex","ETHUSD",1753488014969,0.1344,3728.9,3728.8,1.4699]
["bitfinex","ETHUSD",1753488016158,0.7659,3729.7,3728.9,0.55]
["bitfinex","ETHUSD",1753488016359,5.12495869,3730.1,3728.6,6.88190941]
["bitfinex","ETHUSD",1753488016360,2.68175601,3728.9,3728.7,0.55]
["bitfinex","ETHUSD",1753488016678,3.58200289,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753488017576,0.9003,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753488017871,3.58199912,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753488019082,3.58199912,3729.0,3728.7,1.0134]
["bitfinex","ETHUSD",1753488019388,0.1344,3729.0,3728.7,1.0134]
["bitfinex","ETHUSD",1753488019590,0.1344,3729.0,3728.8,0.98474]
["bitfinex","ETHUSD",1753488019799,0.1344,3729.0,3728.8,0.4634]
["bitfinex","ETHUSD",1753488021163,0.1344,3729.0,3728.9,0.4547]
["bitfinex","ETHUSD",1753488021877,0.1344,3729.0,3728.9,0.9241]
["bitfinex","ETHUSD",1753488022390,2.81608409,3729.0,3728.9,0.4547]
["bitfinex","ETHUSD",1753488022869,0.1344,3729.0,3728.9,0.4547]
["bitfinex","ETHUSD",1753488023889,2.81611123,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753488024116,2.68182375,3728.9,3728.5,0.55]
["bitfinex","ETHUSD",1753488024387,2.81635321,3728.7,3728.5,0.55]
["bitfinex","ETHUSD",1753488024590,2.68197178,3728.6,3728.5,0.55]
["bitfinex","ETHUSD",1753488025203,2.68197178,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753488025693,2.68197178,3728.6,3728.4,1.0047]
["bitfinex","ETHUSD",1753488025998,2.81630265,3728.7,3728.4,1.0047]
["bitfinex","ETHUSD",1753488026159,2.81630265,3728.7,3728.4,2.11831563]
["bitfinex","ETHUSD",1753488026351,2.81630265,3728.7,3728.5,0.4547]
["bitfinex","ETHUSD",1753488026756,0.1344,3728.7,3728.5,0.4547]
["bitfinex","ETHUSD",1753488026968,2.8163451,3728.7,3728.5,0.4547]
["bitfinex","ETHUSD",1753488027391,2.68197178,3728.6,3728.5,0.4547]
["bitfinex","ETHUSD",1753488027982,2.68197178,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753488028353,2.68197178,3728.6,3728.4,1.0047]
["bitfinex","ETHUSD",1753488029895,2.68204371,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753488030093,2.68225333,3728.3,3728.2,0.55]
["bitfinex","ETHUSD",1753488030283,2.68214428,3728.4,3728.2,0.55]
["bitfinex","ETHUSD",1753488030591,2.68218759,3728.3,3728.2,0.55]
["bitfinex","ETHUSD",1753488030774,2.68218759,3728.3,3728.2,1.0047]
["bitfinex","ETHUSD",1753488031181,2.68218759,3728.3,3728.2,0.55]
["bitfinex","ETHUSD",1753488031673,2.68225953,3728.2,3728.1,4.2]
["bitfinex","ETHUSD",1753488031878,2.68259109,3727.8,3727.5,6.644]
["bitfinex","ETHUSD",1753488032097,2.68259109,3727.8,3727.6,0.4547]
["bitfinex","ETHUSD",1753488032398,2.68259109,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753488032881,2.68254734,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753488033486,2.68250514,3727.9,3727.7,0.55]
["bitfinex","ETHUSD",1753488033685,2.68254734,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753488033996,2.68249648,3727.9,3727.7,1.0047]
["bitfinex","ETHUSD",1753488034367,2.68254734,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753488034698,2.68250137,3727.9,3727.7,1.0047]
["bitfinex","ETHUSD",1753488037419,3.61984734,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753488037779,3.13164734,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753488037979,3.13164734,3727.8,3727.4,4.3344]
["bitfinex","ETHUSD",1753488037980,5.1265548,3727.8,3727.5,0.55]
["bitfinex","ETHUSD",1753488038178,5.12654734,3727.8,3727.7,0.4547]
["bitfinex","ETHUSD",1753488038400,5.12654734,3727.8,3727.5,1.0194]
["bitfinex","ETHUSD",1753488038703,5.12654734,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753488039681,2.444,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753488040087,5.12654734,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753488041009,2.68276324,3727.5,3727.4,4.2]
["bitfinex","ETHUSD",1753488041213,2.81716324,3727.5,3727.4,4.2]
["bitfinex","ETHUSD",1753488041789,2.68287732,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753488042190,2.68287732,3727.4,3727.3,1.0047]
["bitfinex","ETHUSD",1753488043215,0.1344,3727.5,3727.3,1.0047]
["bitfinex","ETHUSD",1753488043413,2.68283522,3727.4,3727.3,1.0047]
["bitfinex","ETHUSD",1753488043983,2.5784,3727.5,3727.0,0.4694]
["bitfinex","ETHUSD",1753488043984,2.6829273,3727.3,3727.0,0.4694]
["bitfinex","ETHUSD",1753488044183,2.6829273,3727.3,3727.1,0.55]
["bitfinex","ETHUSD",1753488044379,2.68297918,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753488044710,2.68297918,3727.2,3726.6,0.7811]
["bitfinex","ETHUSD",1753488044711,3.49382315,3727.0,3726.2,0.4694]
["bitfinex","ETHUSD",1753488044919,3.49385833,3727.0,3726.2,0.4694]
["bitfinex","ETHUSD",1753488045078,2.68319514,3726.9,3726.3,0.4547]
["bitfinex","ETHUSD",1753488045285,5.12826714,3726.8,3726.4,0.4694]
["bitfinex","ETHUSD",1753488045479,5.12826714,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753488045480,2.68334116,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753488045681,2.68334116,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753488045907,2.68333914,3726.7,3726.6,1.4741]
["bitfinex","ETHUSD",1753488046217,2.68333914,3726.7,3726.6,1.0047]
["bitfinex","ETHUSD",1753488046383,5.12827576,3726.8,3726.6,1.0047]
["bitfinex","ETHUSD",1753488046714,2.446,3726.7,3726.6,1.4741]
["bitfinex","ETHUSD",1753488047291,2.68320227,3726.9,3726.6,1.4741]
["bitfinex","ETHUSD",1753488047490,2.445,3726.8,3726.6,0.55]
["bitfinex","ETHUSD",1753488047706,2.445,3726.8,3726.7,1.4741]
["bitfinex","ETHUSD",1753488048488,2.445,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753488048489,5.12826714,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753488048986,6.84670706,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753488049181,4.40170706,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753488049401,6.84670706,3726.8,3726.7,0.55]
["bitfinex","ETHUSD",1753488049817,2.68343444,3726.6,3726.3,0.4547]
["bitfinex","ETHUSD",1753488050018,2.445,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753488050406,2.445,3726.5,3726.4,1.013]
["bitfinex","ETHUSD",1753488050832,2.445,3726.5,3726.4,1.4652]
["bitfinex","ETHUSD",1753488051310,2.445,3726.5,3726.4,1.77277678]
["bitfinex","ETHUSD",1753488051509,2.445,3726.7,3726.4,1.77277678]
["bitfinex","ETHUSD",1753488051711,2.445,3726.7,3726.4,0.85757678]
["bitfinex","ETHUSD",1753488051899,2.445,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753488052109,5.12833914,3726.7,3726.6,1.4652]
["bitfinex","ETHUSD",1753488052622,2.445,3726.7,3726.6,1.4652]
["bitfinex","ETHUSD",1753488052812,5.12833914,3726.7,3726.6,1.4652]
["bitfinex","ETHUSD",1753488052998,5.12833914,3726.7,3726.6,1.013]
["bitfinex","ETHUSD",1753488053337,5.12833914,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753488054723,2.68345915,3726.6,3726.1,1.013]
["bitfinex","ETHUSD",1753488054925,2.68361268,3726.4,3726.2,0.463]
["bitfinex","ETHUSD",1753488055292,2.68361268,3726.4,3726.0,0.9512005]
["bitfinex","ETHUSD",1753488055293,0.1344,3726.5,3726.3,0.463]
["bitfinex","ETHUSD",1753488055601,2.445,3726.4,3726.3,0.9152]
["bitfinex","ETHUSD",1753488055789,5.12855517,3726.4,3726.3,0.463]
["bitfinex","ETHUSD",1753488056492,2.68362719,3726.3,3726.1,0.463]
["bitfinex","ETHUSD",1753488056803,2.68362719,3726.3,3726.2,1.013]
["bitfinex","ETHUSD",1753488057231,5.2629816,3726.4,3726.3,0.55]
["bitfinex","ETHUSD",1753488057454,5.2629816,3726.4,3726.2,0.55]
["bitfinex","ETHUSD",1753488057643,5.2629816,3726.4,3726.1,1.0022]
["bitfinex","ETHUSD",1753488057644,5.26295517,3726.4,3726.3,0.463]
["bitfinex","ETHUSD",1753488058414,5.26295517,3726.4,3726.0,0.9512005]
["bitfinex","ETHUSD",1753488058415,2.68369921,3726.2,3726.0,0.55]
["bitfinex","ETHUSD",1753488058618,5.12983422,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753488058817,2.68384326,3726.0,3725.9,4.2]
["bitfinex","ETHUSD",1753488059050,2.446,3726.1,3725.4,0.7845]
["bitfinex","ETHUSD",1753488059051,2.68408654,3725.7,3725.4,0.7845]
["bitfinex","ETHUSD",1753488059352,2.446,3725.6,3725.5,0.463]
["bitfinex","ETHUSD",1753488059549,2.446,3725.6,3725.5,0.66273124]
["bitfinex","ETHUSD",1753488059716,2.446,3725.6,3725.5,1.013]
["bitfinex","ETHUSD",1753488059918,5.13013141,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753488060153,2.446,3725.6,3725.3,4.613]
["bitfinex","ETHUSD",1753488060356,5.13015615,3725.6,3725.3,4.2844]
["bitfinex","ETHUSD",1753488060528,2.68427551,3725.4,3725.3,4.613]
["bitfinex","ETHUSD",1753488060728,5.13027551,3725.4,3725.3,0.463]
["bitfinex","ETHUSD",1753488061058,5.13028948,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753488061261,2.446,3725.3,3725.1,0.463]
["bitfinex","ETHUSD",1753488061570,2.446,3725.2,3724.3,4.15]
["bitfinex","ETHUSD",1753488061860,2.446,3725.2,3724.6,0.1344]
["bitfinex","ETHUSD",1753488061861,2.68465353,3724.9,3724.6,0.1344]
["bitfinex","ETHUSD",1753488062158,5.13171878,3724.8,3724.6,0.5974]
["bitfinex","ETHUSD",1753488062357,2.447,3724.7,3724.6,0.5974]
["bitfinex","ETHUSD",1753488062558,2.447,3724.7,3724.6,0.6844]
["bitfinex","ETHUSD",1753488063147,2.447,3724.7,3724.6,1.5996]
["bitfinex","ETHUSD",1753488063468,5.13177998,3724.7,3724.6,1.5996]
["bitfinex","ETHUSD",1753488063672,2.447,3724.7,3724.6,1.5996]
["bitfinex","ETHUSD",1753488064532,5.13177998,3724.7,3724.6,1.5996]
["bitfinex","ETHUSD",1753488064764,2.447,3724.7,3724.6,1.5996]
["bitfinex","ETHUSD",1753488065468,2.68472468,3724.8,3724.7,0.55]
["bitfinex","ETHUSD",1753488065637,5.1317079,3724.8,3724.7,0.55]
["bitfinex","ETHUSD",1753488065969,0.1344,3725.2,3724.7,1.4652]
["bitfinex","ETHUSD",1753488066284,2.446,3725.2,3724.9,1.32]
["bitfinex","ETHUSD",1753488066433,2.446,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753488066434,5.13041962,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753488066835,2.68456375,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753488067867,2.68451747,3725.1,3725.0,0.55]
["bitfinex","ETHUSD",1753488069333,2.68451747,3725.1,3725.0,1.013]
["bitfinex","ETHUSD",1753488070679,2.68451747,3725.1,3725.0,0.55]
["bitfinex","ETHUSD",1753488070968,2.6847079,3724.8,3724.7,1.4652]
["bitfinex","ETHUSD",1753488071170,5.1317079,3724.8,3724.7,1.013]
["bitfinex","ETHUSD",1753488071670,5.1317079,3724.8,3724.7,0.55]
["bitfinex","ETHUSD",1753488073644,5.1317079,3724.8,3724.0,0.7903]
["bitfinex","ETHUSD",1753488073849,2.68511636,3724.3,3724.2,0.1344]
["bitfinex","ETHUSD",1753488074156,2.68493609,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753488074357,5.13293609,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753488074559,5.13293609,3724.5,3724.4,1.4652]
["bitfinex","ETHUSD",1753488076472,2.68493609,3724.5,3724.4,1.4652]
["bitfinex","ETHUSD",1753488076675,2.447,3724.5,3724.4,1.72543245]
["bitfinex","ETHUSD",1753488076973,2.447,3724.5,3724.4,1.85983245]
["bitfinex","ETHUSD",1753488077171,2.447,3724.5,3724.4,6.00983245]
["bitfinex","ETHUSD",1753488077380,2.447,3724.5,3724.4,8.69482869]
["bitfinex","ETHUSD",1753488078238,2.447,3724.5,3724.4,6.00983245]
["bitfinex","ETHUSD",1753488078670,2.447,3724.5,3724.4,8.69482869]
["bitfinex","ETHUSD",1753488078877,2.447,3724.5,3724.4,6.00983245]
["bitfinex","ETHUSD",1753488081064,5.13192415,3724.5,3724.4,4.8344]
["bitfinex","ETHUSD",1753488081367,5.13192415,3724.5,3724.4,4.7]
["bitfinex","ETHUSD",1753488083075,5.13192415,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753488084463,2.447,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753488084772,5.13192415,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753488085977,6.84332415,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753488087483,5.94792415,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753488089047,5.13192415,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753488091385,3.44002316,3724.7,3724.4,0.55]
["bitfinex","ETHUSD",1753488091686,2.447,3724.6,3724.5,3.26177339]
["bitfinex","ETHUSD",1753488091885,1.0063934,3725.8,3725.0,0.55]
["bitfinex","ETHUSD",1753488092071,0.1344,3725.6,3725.2,0.55]
["bitfinex","ETHUSD",1753488092264,5.13110611,3725.7,3725.4,0.55]
["bitfinex","ETHUSD",1753488092578,0.8896,3725.8,3725.4,0.55]
["bitfinex","ETHUSD",1753488092579,0.1344,3725.8,3725.6,0.55]
["bitfinex","ETHUSD",1753488092787,2.447,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753488092947,2.447,3725.7,3725.6,0.4708]
["bitfinex","ETHUSD",1753488093489,2.447,3725.7,3725.6,1.5073]
["bitfinex","ETHUSD",1753488093783,2.81838892,3725.8,3725.6,1.5073]
["bitfinex","ETHUSD",1753488093984,5.13105937,3725.7,3725.6,1.5073]
["bitfinex","ETHUSD",1753488094189,5.13105937,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753488094385,5.13105937,3725.7,3724.9,0.4865]
["bitfinex","ETHUSD",1753488094386,4.13734343,3725.7,3724.9,0.4865]
["bitfinex","ETHUSD",1753488094552,2.68428811,3725.4,3725.1,0.1344]
["bitfinex","ETHUSD",1753488094882,2.68441962,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753488095045,3.3414,3725.3,3724.8,0.55]
["bitfinex","ETHUSD",1753488095250,2.68462463,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753488095453,5.13163582,3724.9,3724.8,0.55]
["bitfinex","ETHUSD",1753488095747,2.68473244,3724.8,3724.7,0.74815083]
["bitfinex","ETHUSD",1753488096073,2.6847079,3724.8,3724.2,0.9573]
["bitfinex","ETHUSD",1753488096276,2.447,3724.7,3724.2,1.0917]
["bitfinex","ETHUSD",1753488096489,2.68493377,3724.5,3724.3,0.55]
["bitfinex","ETHUSD",1753488096656,2.447,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753488097579,2.447,3724.4,3724.3,2.2948]
["bitfinex","ETHUSD",1753488098176,2.447,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753488098583,2.447,3724.4,3724.3,1.0365]
["bitfinex","ETHUSD",1753488100185,2.6847831,3724.7,3724.3,1.0365]
["bitfinex","ETHUSD",1753488100492,2.447,3724.6,3724.3,1.0365]
["bitfinex","ETHUSD",1753488101067,2.447,3724.6,3724.5,0.55]
["bitfinex","ETHUSD",1753488101473,2.68478844,3724.7,3724.5,0.55]
["bitfinex","ETHUSD",1753488101663,2.447,3724.6,3724.5,0.55]
["bitfinex","ETHUSD",1753488103390,2.446,3724.6,3724.5,0.55]
["bitfinex","ETHUSD",1753488106767,4.1291,3724.6,3724.3,0.55]
["bitfinex","ETHUSD",1753488107097,2.68492415,3724.5,3724.3,0.55]
["bitfinex","ETHUSD",1753488107392,2.68499624,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753488107605,2.446,3724.3,3724.1,0.55]
["bitfinex","ETHUSD",1753488108272,3.58056127,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753488108471,2.68521253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753488109378,5.13121253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753488109784,5.56051253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753488109986,5.13121253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753488110937,2.446,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753488111071,2.446,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753488111271,5.13123086,3724.1,3723.9,1.0452]
["bitfinex","ETHUSD",1753488111711,5.13123086,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753488111712,2.68528464,3724.0,3723.9,0.55]
["bitfinex","ETHUSD",1753488113314,5.13123366,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753488114003,2.68533508,3724.0,3723.8,0.55]
["bitfinex","ETHUSD",1753488114318,5.13235674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753488116024,2.447,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753488116306,2.447,3723.9,3723.8,1.0452]
["bitfinex","ETHUSD",1753488116512,5.13235674,3723.9,3723.8,1.0452]
["bitfinex","ETHUSD",1753488117316,5.13235674,3723.9,3723.8,1.4961]
["bitfinex","ETHUSD",1753488117812,5.13235674,3723.9,3723.8,1.0452]
["bitfinex","ETHUSD",1753488118187,5.13235674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753488118387,5.91085674,3723.9,3723.7,0.55]
["bitfinex","ETHUSD",1753488118697,2.68587879,3723.2,3722.8,1.2759]
["bitfinex","ETHUSD",1753488118909,3.12092886,3723.8,3722.9,0.6296]
["bitfinex","ETHUSD",1753488118910,2.447,3723.1,3722.9,0.6296]
["bitfinex","ETHUSD",1753488119230,5.13293376,3723.1,3723.0,0.4952]
["bitfinex","ETHUSD",1753488119523,2.6860059,3723.0,3722.9,0.4952]
["bitfinex","ETHUSD",1753488119816,2.6860059,3723.0,3722.9,1.24740439]
["bitfinex","ETHUSD",1753488120319,2.6860059,3723.0,3722.9,0.75220439]
["bitfinex","ETHUSD",1753488121504,2.6860059,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1753488122127,3.57020384,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1753488122310,2.6861502,3722.8,3722.6,0.4952]
["bitfinex","ETHUSD",1753488122627,2.447,3722.7,3722.6,1.0452]
["bitfinex","ETHUSD",1753488122803,5.13322236,3722.7,3722.6,1.0452]
["bitfinex","ETHUSD",1753488123141,2.447,3722.7,3722.6,1.0452]
["bitfinex","ETHUSD",1753488123292,2.397,3722.7,3722.6,1.0452]
["bitfinex","ETHUSD",1753488123912,2.397,3722.7,3722.6,1.4961]
["bitfinex","ETHUSD",1753488124727,2.397,3722.7,3722.6,1.0452]
["bitfinex","ETHUSD",1753488126041,2.397,3722.7,3722.6,1.4961]
["bitfinex","ETHUSD",1753488126404,5.08322236,3722.7,3722.6,1.0452]
["bitfinex","ETHUSD",1753488126601,5.08322236,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753488127904,2.397,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753488128322,5.08322236,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753488128719,2.397,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753488130040,2.397,3722.7,3722.6,1.0452]
["bitfinex","ETHUSD",1753488133262,2.6861269,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753488133463,2.447,3722.8,3722.7,0.55]
["bitfinex","ETHUSD",1753488133673,5.1331502,3722.8,3722.7,1.0452]
["bitfinex","ETHUSD",1753488133971,5.1331502,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753488133972,5.1331502,3722.8,3722.5,1.0452]
["bitfinex","ETHUSD",1753488134167,5.1331502,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753488134384,2.447,3722.8,3722.7,0.55]
["bitfinex","ETHUSD",1753488136145,2.447,3722.8,3722.3,6.83651069]
["bitfinex","ETHUSD",1753488136146,4.91504502,3722.8,3722.3,4.6452]
["bitfinex","ETHUSD",1753488136346,2.447,3722.7,3722.4,0.4952]
["bitfinex","ETHUSD",1753488136553,2.68633845,3722.6,3722.5,0.4952]
["bitfinex","ETHUSD",1753488136955,2.68633845,3722.6,3722.1,0.55]
["bitfinex","ETHUSD",1753488137156,2.447,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753488137356,5.1333721,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753488137561,2.68643885,3722.4,3722.1,1.0452]
["bitfinex","ETHUSD",1753488137770,2.447,3722.3,3722.2,1.0452]
["bitfinex","ETHUSD",1753488139260,2.447,3722.3,3722.2,1.4961]
["bitfinex","ETHUSD",1753488140766,2.68636853,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753488140950,2.447,3722.4,3722.3,1.0389]
["bitfinex","ETHUSD",1753488143510,2.68629317,3722.7,3722.4,0.55]
["bitfinex","ETHUSD",1753488143693,5.13329902,3722.6,3722.4,1.0389]
["bitfinex","ETHUSD",1753488144700,2.447,3722.6,3722.2,0.55]
["bitfinex","ETHUSD",1753488144853,2.686409,3722.5,3722.2,1.0389]
["bitfinex","ETHUSD",1753488145051,2.447,3722.4,3722.2,1.0389]
["bitfinex","ETHUSD",1753488145758,3.1786256,3722.7,3722.2,1.0389]
["bitfinex","ETHUSD",1753488145759,2.68636614,3722.6,3722.2,1.0389]
["bitfinex","ETHUSD",1753488145963,2.447,3722.5,3722.2,1.0389]
["bitfinex","ETHUSD",1753488146174,5.2677719,3722.5,3722.2,1.0389]
["bitfinex","ETHUSD",1753488147258,2.5814,3722.5,3722.2,1.0389]
["bitfinex","ETHUSD",1753488147449,2.5814,3722.5,3722.4,0.55]
["bitfinex","ETHUSD",1753488147677,2.5814,3722.5,3722.4,1.5085]
["bitfinex","ETHUSD",1753488147876,0.1344,3722.8,3722.4,1.5085]
["bitfinex","ETHUSD",1753488148077,2.447,3722.7,3722.4,0.55]
["bitfinex","ETHUSD",1753488148383,0.1344,3722.8,3722.6,0.55]
["bitfinex","ETHUSD",1753488148580,2.447,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753488148880,2.447,3722.7,3722.6,1.0389]
["bitfinex","ETHUSD",1753488149882,5.13322236,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753488150872,6.06922236,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753488151186,2.68651102,3722.3,3722.2,4.7]
["bitfinex","ETHUSD",1753488151366,5.13351102,3722.3,3722.2,4.7]
["bitfinex","ETHUSD",1753488151687,5.57711102,3722.3,3722.2,4.7]
["bitfinex","ETHUSD",1753488151979,5.13351102,3722.3,3722.2,4.7]
["bitfinex","ETHUSD",1753488152487,5.13351102,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753488152695,2.447,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753488153394,2.82079568,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753488153601,2.447,3722.4,3722.3,0.55]
["bitfinex","ETHUSD",1753488154294,2.447,3722.4,3722.3,1.5085]
["bitfinex","ETHUSD",1753488155265,2.447,3722.4,3722.3,1.0389]
["bitfinex","ETHUSD",1753488155598,2.447,3722.4,3722.3,1.5085]
["bitfinex","ETHUSD",1753488156155,2.447,3722.4,3722.3,1.0389]
["bitfinex","ETHUSD",1753488156354,2.447,3722.4,3722.3,1.5085]
["bitfinex","ETHUSD",1753488156591,2.447,3722.4,3722.3,4.19501102]
["bitfinex","ETHUSD",1753488156802,2.447,3722.4,3722.3,4.97922242]
["bitfinex","ETHUSD",1753488157487,0.1344,3722.8,3722.3,4.97922242]
["bitfinex","ETHUSD",1753488157691,2.447,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753488157993,2.447,3722.6,3722.5,1.5085]
["bitfinex","ETHUSD",1753488158355,0.1344,3722.8,3722.5,1.5085]
["bitfinex","ETHUSD",1753488158691,2.447,3722.7,3722.6,1.0389]
["bitfinex","ETHUSD",1753488160268,2.447,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753488163388,2.5814,3722.8,3722.5,1.0389]
["bitfinex","ETHUSD",1753488165995,5.26755441,3722.8,3722.5,1.0389]
["bitfinex","ETHUSD",1753488166299,2.5814,3722.8,3722.5,1.0389]
["bitfinex","ETHUSD",1753488166463,0.1344,3722.8,3722.5,1.0389]
["bitfinex","ETHUSD",1753488166666,2.447,3722.7,3722.5,1.0389]
["bitfinex","ETHUSD",1753488167510,3.0,3723.5,3722.5,1.0389]
["bitfinex","ETHUSD",1753488167511,0.7619,3723.8,3723.1,0.55]
["bitfinex","ETHUSD",1753488167711,0.1344,3723.5,3723.3,0.55]
["bitfinex","ETHUSD",1753488168012,2.447,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753488168157,3.44735588,3723.8,3723.2,2.68585753]
["bitfinex","ETHUSD",1753488168158,0.7619,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753488168361,2.447,3723.7,3723.6,1.0196]
["bitfinex","ETHUSD",1753488168627,6.55423614,3724.1,3723.7,0.55]
["bitfinex","ETHUSD",1753488168628,3.869,3724.1,3723.7,0.55]
["bitfinex","ETHUSD",1753488168808,2.5814,3724.0,3723.7,0.55]
["bitfinex","ETHUSD",1753488169002,2.5814,3724.0,3723.9,0.55]
["bitfinex","ETHUSD",1753488169310,2.447,3724.0,3723.9,1.0389]
["bitfinex","ETHUSD",1753488170220,2.447,3724.0,3723.9,0.55]
["bitfinex","ETHUSD",1753488171070,2.447,3724.0,3723.9,0.4943]
["bitfinex","ETHUSD",1753488171370,3.869,3724.1,3723.9,0.4943]
["bitfinex","ETHUSD",1753488171590,2.447,3724.0,3723.9,0.4943]
["bitfinex","ETHUSD",1753488172108,2.447,3724.0,3723.9,1.4838]
["bitfinex","ETHUSD",1753488172486,3.869,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753488172795,6.316,3724.1,3723.9,0.4943]
["bitfinex","ETHUSD",1753488173091,6.316,3724.1,3723.7,0.6287]
["bitfinex","ETHUSD",1753488173092,2.68526791,3724.1,3723.7,0.6287]
["bitfinex","ETHUSD",1753488173298,2.447,3724.0,3723.7,0.6287]
["bitfinex","ETHUSD",1753488175082,5.13226791,3724.1,3723.7,0.6287]
["bitfinex","ETHUSD",1753488175591,2.68528817,3724.0,3723.7,0.6287]
["bitfinex","ETHUSD",1753488175792,5.13223025,3724.1,3723.7,0.6287]
["bitfinex","ETHUSD",1753488176302,2.68529895,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753488176507,2.68529895,3724.0,3723.9,0.55]
["bitfinex","ETHUSD",1753488176801,3.47130098,3723.7,3721.9,0.19771478]
["bitfinex","ETHUSD",1753488177000,2.68536062,3723.9,3719.9,0.14024256]
["bitfinex","ETHUSD",1753488177001,0.7858,3722.8,3722.0,4.0]
["bitfinex","ETHUSD",1753488177300,0.7858,3722.8,3721.7,0.4943]
["bitfinex","ETHUSD",1753488177301,0.1344,3722.0,3721.7,0.4943]
["bitfinex","ETHUSD",1753488177464,3.2458,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753488177669,2.68687194,3721.8,3721.0,0.20554928]
["bitfinex","ETHUSD",1753488177902,2.68695583,3721.7,3721.2,3.0]
["bitfinex","ETHUSD",1753488178105,2.461,3721.6,3721.3,0.9338]
["bitfinex","ETHUSD",1753488178307,2.461,3721.6,3721.3,0.4395]
["bitfinex","ETHUSD",1753488178471,2.461,3721.6,3721.4,0.4943]
["bitfinex","ETHUSD",1753488179007,2.461,3721.6,3721.3,0.4395]
["bitfinex","ETHUSD",1753488179302,2.461,3721.6,3721.4,0.4943]
["bitfinex","ETHUSD",1753488179499,2.461,3721.6,3721.2,0.4943]
["bitfinex","ETHUSD",1753488179700,5.14803061,3721.6,3721.1,0.55]
["bitfinex","ETHUSD",1753488179900,2.461,3721.6,3721.3,0.4943]
["bitfinex","ETHUSD",1753488180198,0.7858,3721.9,3721.4,0.55]
["bitfinex","ETHUSD",1753488180408,2.461,3721.8,3721.4,0.55]
["bitfinex","ETHUSD",1753488180792,2.461,3721.8,3720.7,0.4943]
["bitfinex","ETHUSD",1753488180793,2.68722306,3721.4,3720.7,0.4943]
["bitfinex","ETHUSD",1753488181004,5.15222306,3721.4,3720.7,0.4943]
["bitfinex","ETHUSD",1753488181235,2.68725325,3721.3,3720.7,0.4943]
["bitfinex","ETHUSD",1753488181542,2.9505,3721.4,3720.7,3.18195016]
["bitfinex","ETHUSD",1753488181699,2.9505,3721.4,3720.8,2.68759311]
["bitfinex","ETHUSD",1753488181903,2.9505,3721.4,3720.9,2.68751918]
["bitfinex","ETHUSD",1753488182105,3.4165,3721.4,3720.8,2.6875411]
["bitfinex","ETHUSD",1753488182528,3.4165,3721.4,3720.9,0.55]
["bitfinex","ETHUSD",1753488183034,3.4165,3721.4,3720.9,3.23751916]
["bitfinex","ETHUSD",1753488183226,3.4165,3721.4,3720.8,0.55]
["bitfinex","ETHUSD",1753488183423,0.68851146,3721.8,3720.8,1.0443]
["bitfinex","ETHUSD",1753488183735,0.9515,3721.7,3721.1,2.68733158]
["bitfinex","ETHUSD",1753488183944,6.10245376,3721.7,3721.1,0.4943]
["bitfinex","ETHUSD",1753488184242,6.10245376,3721.7,3721.1,3.18167158]
["bitfinex","ETHUSD",1753488184611,2.68702457,3721.6,3721.1,0.4943]
["bitfinex","ETHUSD",1753488185015,0.9515,3721.5,3721.0,0.55]
["bitfinex","ETHUSD",1753488185344,0.9515,3721.4,3720.9,0.55]
["bitfinex","ETHUSD",1753488185543,2.463,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753488185917,2.929,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753488186119,3.4145,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753488187306,6.10173963,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753488187540,5.75063963,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753488187742,2.68738221,3721.1,3720.8,0.55]
["bitfinex","ETHUSD",1753488188041,1.777,3721.2,3720.8,0.55]
["bitfinex","ETHUSD",1753488188248,1.0859,3721.1,3720.8,0.55]
["bitfinex","ETHUSD",1753488188541,3.77329094,3721.1,3720.8,0.55]
["bitfinex","ETHUSD",1753488189247,1.0859,3721.1,3720.7,0.55]
["bitfinex","ETHUSD",1753488189441,0.6004,3721.1,3720.7,1.0443]
["bitfinex","ETHUSD",1753488189644,0.1344,3721.1,3720.8,0.55]
["bitfinex","ETHUSD",1753488189847,2.82177811,3721.1,3720.8,0.55]
["bitfinex","ETHUSD",1753488190344,2.82177811,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1753488190345,0.9515,3721.0,3720.7,0.55]
["bitfinex","ETHUSD",1753488190542,0.1344,3721.1,3720.7,0.55]
["bitfinex","ETHUSD",1753488190847,0.1344,3721.1,3720.7,1.0443]
["bitfinex","ETHUSD",1753488191826,1.0859,3721.1,3720.7,1.0443]
["bitfinex","ETHUSD",1753488192042,3.77333664,3721.1,3720.7,0.55]
["bitfinex","ETHUSD",1753488192707,1.0859,3721.1,3720.7,0.55]
["bitfinex","ETHUSD",1753488193046,0.1344,3721.1,3720.7,1.0443]
["bitfinex","ETHUSD",1753488193246,2.82178514,3721.1,3720.7,1.0443]
["bitfinex","ETHUSD",1753488193411,2.82178514,3721.1,3720.8,0.4943]
["bitfinex","ETHUSD",1753488193743,0.1344,3721.1,3720.8,0.4943]
["bitfinex","ETHUSD",1753488194750,2.461,3721.5,3721.0,0.55]
["bitfinex","ETHUSD",1753488194932,0.1344,3721.2,3721.0,0.55]
["bitfinex","ETHUSD",1753488195243,0.1344,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753488195244,2.82170517,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753488195552,0.1344,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753488196262,2.82170517,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753488196433,5.28270517,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753488196650,6.23420517,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753488197744,5.28270517,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753488198060,5.28270517,3721.2,3720.5,3.12729034]
["bitfinex","ETHUSD",1753488198061,6.23422913,3721.2,3720.5,0.9338]
["bitfinex","ETHUSD",1753488198216,6.23422913,3721.2,3720.6,0.55]
["bitfinex","ETHUSD",1753488198217,2.68754705,3720.9,3720.6,0.55]
["bitfinex","ETHUSD",1753488199048,2.68746948,3721.0,3720.6,1.0443]
["bitfinex","ETHUSD",1753488199244,3.6389011,3721.1,3720.6,1.0443]
["bitfinex","ETHUSD",1753488199446,5.28273346,3721.2,3720.8,0.55]
["bitfinex","ETHUSD",1753488199655,5.74873346,3721.2,3720.8,0.55]
["bitfinex","ETHUSD",1753488199865,2.68738529,3721.1,3720.8,0.55]
["bitfinex","ETHUSD",1753488200414,2.68746192,3721.0,3720.8,0.55]
["bitfinex","ETHUSD",1753488200740,5.14652183,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1753488201054,2.459,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1753488201456,5.14652183,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1753488201659,2.459,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1753488202041,5.14652183,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1753488202233,0.1344,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753488202569,2.5934,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1753488202782,2.5934,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753488202947,2.459,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753488203123,2.459,3721.2,3721.1,1.5048]
["bitfinex","ETHUSD",1753488204465,0.1344,3721.3,3721.1,1.5048]
["bitfinex","ETHUSD",1753488204639,2.458,3721.2,3721.1,1.37071777]
["bitfinex","ETHUSD",1753488204835,2.458,3721.2,3721.1,2.32551777]
["bitfinex","ETHUSD",1753488205129,2.458,3721.3,3721.1,4.46286563]
["bitfinex","ETHUSD",1753488205356,2.458,3721.3,3721.2,0.55]
["bitfinex","ETHUSD",1753488205635,2.458,3721.3,3721.2,1.5048]
["bitfinex","ETHUSD",1753488206463,2.458,3721.3,3721.1,0.55]
["bitfinex","ETHUSD",1753488206655,2.458,3721.3,3721.1,1.0301]
["bitfinex","ETHUSD",1753488207572,2.458,3721.3,3721.2,0.4801]
["bitfinex","ETHUSD",1753488208164,2.458,3721.3,3721.2,1.5048]
["bitfinex","ETHUSD",1753488208342,2.458,3721.3,3721.2,4.6247764]
["bitfinex","ETHUSD",1753488208862,2.458,3721.3,3721.2,1.93747123]
["bitfinex","ETHUSD",1753488210368,2.458,3721.3,3721.2,1.5048]
["bitfinex","ETHUSD",1753488212169,2.458,3721.3,3721.2,0.55]
["bitfinex","ETHUSD",1753488212370,0.492,3722.4,3721.3,0.55]
["bitfinex","ETHUSD",1753488212540,0.1344,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753488212873,2.82141633,3721.6,3721.5,0.55]
["bitfinex","ETHUSD",1753488213059,2.82141633,3721.6,3721.5,1.0301]
["bitfinex","ETHUSD",1753488213240,0.1344,3721.6,3721.5,1.0301]
["bitfinex","ETHUSD",1753488213440,2.82141633,3721.6,3721.5,1.0301]
["bitfinex","ETHUSD",1753488213662,0.1344,3721.6,3721.2,3.55]
["bitfinex","ETHUSD",1753488213862,2.82103115,3722.2,3721.6,0.55]
["bitfinex","ETHUSD",1753488214064,5.14265644,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1753488214275,5.14265538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753488214643,5.14265538,3722.1,3722.0,1.0301]
["bitfinex","ETHUSD",1753488215056,5.14265538,3722.1,3721.8,0.4801]
["bitfinex","ETHUSD",1753488215254,5.14265538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753488216884,2.68679461,3722.0,3721.6,1.0247]
["bitfinex","ETHUSD",1753488217182,2.68679461,3722.0,3721.8,0.55]
["bitfinex","ETHUSD",1753488218675,2.68675639,3722.0,3721.8,0.55]
["bitfinex","ETHUSD",1753488218886,2.68679975,3721.9,3721.8,0.55]
["bitfinex","ETHUSD",1753488221586,3.45074413,3721.7,3721.6,4.15]
["bitfinex","ETHUSD",1753488221771,5.90474413,3721.7,3721.6,4.15]
["bitfinex","ETHUSD",1753488221973,6.83044413,3721.7,3721.6,4.15]
["bitfinex","ETHUSD",1753488224056,6.83044413,3721.7,3720.7,0.4801]
["bitfinex","ETHUSD",1753488224057,2.687528,3720.9,3720.7,0.4801]
["bitfinex","ETHUSD",1753488224252,2.68750773,3721.0,3720.6,3.0]
["bitfinex","ETHUSD",1753488224452,2.68752183,3720.9,3720.8,1.0301]
["bitfinex","ETHUSD",1753488224790,2.68746301,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1753488224993,2.68746301,3721.0,3720.9,1.0301]
["bitfinex","ETHUSD",1753488230122,2.68746301,3721.0,3720.9,1.5048]
["bitfinex","ETHUSD",1753488230434,2.68746301,3721.0,3720.9,1.0301]
["bitfinex","ETHUSD",1753488230721,5.14140044,3721.1,3720.9,1.0301]
["bitfinex","ETHUSD",1753488232023,2.68744961,3721.0,3720.9,1.0301]
["bitfinex","ETHUSD",1753488232319,2.454,3721.1,3721.0,1.0258]
["bitfinex","ETHUSD",1753488232617,2.454,3721.1,3721.0,1.4953]
["bitfinex","ETHUSD",1753488233126,2.454,3721.1,3721.0,1.0258]
["bitfinex","ETHUSD",1753488233295,2.454,3721.1,3721.0,1.4953]
["bitfinex","ETHUSD",1753488233494,2.454,3721.1,3721.0,1.95827]
["bitfinex","ETHUSD",1753488233695,2.5884,3721.4,3721.1,0.55]
["bitfinex","ETHUSD",1753488233923,2.68724176,3721.3,3721.2,1.4953]
["bitfinex","ETHUSD",1753488235120,2.68724176,3721.3,3721.2,1.0258]
["bitfinex","ETHUSD",1753488235308,2.68724176,3721.3,3721.2,0.55]
["bitfinex","ETHUSD",1753488237128,2.68724176,3721.3,3721.2,1.0258]
["bitfinex","ETHUSD",1753488239502,2.68724176,3721.3,3721.2,0.55]
["bitfinex","ETHUSD",1753488240530,5.27557601,3721.4,3721.2,0.55]
["bitfinex","ETHUSD",1753488240738,5.27557601,3721.4,3721.2,1.0258]
["bitfinex","ETHUSD",1753488240913,5.13923295,3721.3,3721.2,1.0258]
["bitfinex","ETHUSD",1753488241416,2.68723295,3721.3,3721.2,1.0258]
["bitfinex","ETHUSD",1753488241615,5.13923295,3721.3,3721.2,1.0258]
["bitfinex","ETHUSD",1753488241815,2.68656468,3722.3,3721.5,3.23704559]
["bitfinex","ETHUSD",1753488242003,5.14458705,3722.2,3721.7,0.55]
["bitfinex","ETHUSD",1753488242202,2.458,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1753488242447,2.458,3722.2,3721.9,1.0258]
["bitfinex","ETHUSD",1753488243543,2.68657114,3722.3,3721.9,1.0258]
["bitfinex","ETHUSD",1753488243741,2.458,3722.1,3721.9,1.0258]
["bitfinex","ETHUSD",1753488243939,2.458,3722.1,3722.0,1.0258]
["bitfinex","ETHUSD",1753488244140,2.458,3722.1,3722.0,1.4953]
["bitfinex","ETHUSD",1753488244821,2.458,3722.1,3722.0,1.0258]
["bitfinex","ETHUSD",1753488248840,2.458,3722.1,3722.0,1.4953]
["bitfinex","ETHUSD",1753488250519,2.458,3722.1,3722.0,2.276]
["bitfinex","ETHUSD",1753488250874,0.7556,3724.0,3722.1,3.0]
["bitfinex","ETHUSD",1753488251147,5.14735993,3723.9,3723.3,0.55]
["bitfinex","ETHUSD",1753488251567,6.55588638,3724.6,3723.7,0.55]
["bitfinex","ETHUSD",1753488251568,2.68497632,3724.5,3723.7,0.55]
["bitfinex","ETHUSD",1753488251875,0.1344,3724.1,3723.9,3.23534178]
["bitfinex","ETHUSD",1753488252026,2.5984,3724.4,3723.7,0.55]
["bitfinex","ETHUSD",1753488252226,2.5984,3724.4,3724.0,1.4953]
["bitfinex","ETHUSD",1753488252466,2.68514043,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753488252763,2.5994,3724.1,3723.7,0.55]
["bitfinex","ETHUSD",1753488252925,5.2846171,3724.1,3723.7,0.55]
["bitfinex","ETHUSD",1753488253126,2.68529573,3724.0,3723.7,0.55]
["bitfinex","ETHUSD",1753488253366,5.15029573,3724.0,3723.7,0.55]
["bitfinex","ETHUSD",1753488253726,3.44102886,3723.8,3723.2,0.7807]
["bitfinex","ETHUSD",1753488254039,3.44102886,3723.8,3722.8,0.4758]
["bitfinex","ETHUSD",1753488254040,5.28390098,3723.7,3723.1,0.6844]
["bitfinex","ETHUSD",1753488254234,5.28390098,3723.7,3723.1,3.6844]
["bitfinex","ETHUSD",1753488254759,2.68558465,3723.6,3723.1,3.6844]
["bitfinex","ETHUSD",1753488254924,2.68558465,3723.6,3723.1,0.6844]
["bitfinex","ETHUSD",1753488255260,3.61248465,3723.6,3723.1,4.1602]
["bitfinex","ETHUSD",1753488255455,2.5984,3723.7,3723.1,0.6844]
["bitfinex","ETHUSD",1753488255669,2.5984,3723.7,3723.3,0.55]
["bitfinex","ETHUSD",1753488255825,0.1344,3723.7,3723.5,0.55]
["bitfinex","ETHUSD",1753488256024,0.1344,3723.9,3723.7,0.55]
["bitfinex","ETHUSD",1753488256244,2.5984,3724.0,3723.9,0.55]
["bitfinex","ETHUSD",1753488256471,2.5984,3724.0,3723.9,1.0258]
["bitfinex","ETHUSD",1753488258045,2.464,3724.0,3723.9,1.4953]
["bitfinex","ETHUSD",1753488259062,0.631,3724.2,3723.9,0.55]
["bitfinex","ETHUSD",1753488259265,3.31619558,3724.2,3723.9,0.55]
["bitfinex","ETHUSD",1753488259466,2.68526451,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753488259673,1.0613,3724.2,3723.7,0.55]
["bitfinex","ETHUSD",1753488259863,3.61216267,3724.1,3723.7,0.55]
["bitfinex","ETHUSD",1753488260470,0.1344,3724.2,3723.7,0.55]
["bitfinex","ETHUSD",1753488260668,2.68543593,3723.8,3723.6,0.55]
["bitfinex","ETHUSD",1753488261173,2.6855731,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1753488261362,2.68576208,3723.4,3722.9,0.1344]
["bitfinex","ETHUSD",1753488261679,2.82016208,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753488263051,0.1344,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753488263557,0.1344,3723.4,3723.3,1.0154]
["bitfinex","ETHUSD",1753488263758,2.82011735,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753488264158,2.82011735,3723.4,3722.9,0.1344]
["bitfinex","ETHUSD",1753488264357,2.82011735,3723.4,3723.2,0.4654]
["bitfinex","ETHUSD",1753488264590,0.1344,3723.4,3723.2,0.4654]
["bitfinex","ETHUSD",1753488265176,2.82012182,3723.4,3723.2,0.4654]
["bitfinex","ETHUSD",1753488265486,0.7566,3723.2,3722.5,4.15]
["bitfinex","ETHUSD",1753488265686,2.82060312,3722.8,3722.3,4.15]
["bitfinex","ETHUSD",1753488265866,2.82060312,3722.8,3722.3,4.2844]
["bitfinex","ETHUSD",1753488266061,2.68622646,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753488266990,2.82057534,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753488267855,5.28357534,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753488268564,5.28357534,3722.8,3722.5,1.0154]
["bitfinex","ETHUSD",1753488268770,2.5974,3722.8,3722.7,0.55]
["bitfinex","ETHUSD",1753488269080,0.4668,3723.9,3722.8,0.7514]
["bitfinex","ETHUSD",1753488269279,2.68580629,3723.3,3723.0,0.55]
["bitfinex","ETHUSD",1753488269590,2.68580629,3723.3,3723.2,0.55]
["bitfinex","ETHUSD",1753488269792,2.82014103,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753488269971,0.1344,3723.4,3723.2,1.0154]
["bitfinex","ETHUSD",1753488270157,0.1344,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753488270158,2.68588417,3723.2,3723.0,0.55]
["bitfinex","ETHUSD",1753488271360,2.68581686,3723.3,3723.0,0.55]
["bitfinex","ETHUSD",1753488271692,2.82013574,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753488271891,2.68580602,3723.3,3723.2,0.55]
["bitfinex","ETHUSD",1753488272696,2.82014686,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753488272896,2.68578948,3723.3,3723.2,0.55]
["bitfinex","ETHUSD",1753488274106,0.1344,3723.4,3723.1,0.55]
["bitfinex","ETHUSD",1753488274107,2.82013865,3723.4,3723.1,0.55]
["bitfinex","ETHUSD",1753488274315,0.1344,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753488274475,0.1344,3723.4,3723.3,1.0154]
["bitfinex","ETHUSD",1753488274677,2.5964,3723.5,3723.3,1.4703]
["bitfinex","ETHUSD",1753488275223,2.5964,3723.5,3723.3,0.55]
["bitfinex","ETHUSD",1753488275529,2.5964,3723.5,3723.4,1.4703]
["bitfinex","ETHUSD",1753488275665,2.5964,3723.5,3723.4,1.0154]
["bitfinex","ETHUSD",1753488275866,5.28204522,3723.5,3723.4,1.0154]
["bitfinex","ETHUSD",1753488276501,2.5964,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753488277365,5.28204522,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753488279098,5.28004522,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753488279290,2.5944,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753488279902,5.28004522,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753488282271,2.5944,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753488282625,2.5944,3723.5,3723.4,1.0154]
["bitfinex","ETHUSD",1753488282769,0.1344,3723.5,3723.4,1.4703]
["bitfinex","ETHUSD",1753488282965,2.458,3723.7,3723.5,0.55]
["bitfinex","ETHUSD",1753488283389,0.1344,3723.8,3723.5,1.0154]
["bitfinex","ETHUSD",1753488283593,0.1344,3723.8,3723.6,0.9203]
["bitfinex","ETHUSD",1753488283791,2.96005554,3725.8,3723.7,1.3273]
["bitfinex","ETHUSD",1753488283792,0.7569,3724.6,3723.7,1.3273]
["bitfinex","ETHUSD",1753488284100,2.68528464,3724.0,3723.7,0.55]
["bitfinex","ETHUSD",1753488285394,1.6793094,3724.0,3723.5,0.1344]
["bitfinex","ETHUSD",1753488285704,1.6793094,3724.0,3723.4,4.15]
["bitfinex","ETHUSD",1753488285705,2.68564522,3723.5,3723.4,4.15]
["bitfinex","ETHUSD",1753488285903,2.68580978,3723.3,3723.0,4.7498]
["bitfinex","ETHUSD",1753488286206,2.68580978,3723.3,3723.1,0.55]
["bitfinex","ETHUSD",1753488286624,2.68593376,3723.1,3723.0,4.15]
["bitfinex","ETHUSD",1753488286938,2.68593376,3723.1,3723.0,4.7]
["bitfinex","ETHUSD",1753488288034,2.68613656,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753488288236,2.68613325,3722.9,3722.6,5.5924]
["bitfinex","ETHUSD",1753488288440,2.68613325,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753488289116,2.6861502,3722.8,3722.7,0.55]
["bitfinex","ETHUSD",1753488290535,2.68609489,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753488290829,2.68609489,3722.9,3722.7,1.0139]
["bitfinex","ETHUSD",1753488291632,2.6861502,3722.8,3722.7,1.0139]
["bitfinex","ETHUSD",1753488296252,2.458,3723.1,3722.7,1.4709]
["bitfinex","ETHUSD",1753488296463,2.458,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1753488296749,5.27627285,3723.2,3723.0,0.4639]
["bitfinex","ETHUSD",1753488296946,5.27626162,3723.2,3723.1,0.55]
["bitfinex","ETHUSD",1753488297263,5.27626162,3723.2,3723.1,1.0139]
["bitfinex","ETHUSD",1753488297555,2.68596065,3723.1,3722.9,1.0139]
["bitfinex","ETHUSD",1753488297747,2.68596065,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1753488297953,2.68596065,3723.1,3723.0,1.0139]
["bitfinex","ETHUSD",1753488299552,2.68596065,3723.1,3723.0,0.55]
["bitfinex","ETHUSD",1753488300354,2.68622236,3722.7,3722.6,4.7]
["bitfinex","ETHUSD",1753488300725,5.14122236,3722.7,3722.6,4.7]
["bitfinex","ETHUSD",1753488301355,5.99232236,3722.7,3722.6,4.15]
["bitfinex","ETHUSD",1753488301552,6.77982236,3722.7,3722.6,4.15]
["bitfinex","ETHUSD",1753488303751,6.77982236,3722.7,3721.9,0.4639]
["bitfinex","ETHUSD",1753488303752,4.0936,3722.7,3721.9,0.4639]
["bitfinex","ETHUSD",1753488303952,2.68656258,3722.3,3722.0,0.4639]
["bitfinex","ETHUSD",1753488304159,5.27596258,3722.3,3722.0,0.4639]
["bitfinex","ETHUSD",1753488304332,2.5894,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753488304534,2.5894,3722.3,3722.2,1.4709]
["bitfinex","ETHUSD",1753488304535,2.455,3722.3,3722.2,1.4709]
["bitfinex","ETHUSD",1753488304737,0.1344,3722.5,3722.2,1.4709]
["bitfinex","ETHUSD",1753488304934,5.14133775,3722.6,3722.2,1.4709]
["bitfinex","ETHUSD",1753488304935,2.455,3722.6,3722.4,0.55]
["bitfinex","ETHUSD",1753488305251,5.27556955,3722.8,3722.6,0.55]
["bitfinex","ETHUSD",1753488305454,3.18389424,3723.5,3722.8,0.55]
["bitfinex","ETHUSD",1753488305455,2.68586638,3723.2,3722.8,0.55]
["bitfinex","ETHUSD",1753488305651,0.1344,3723.2,3723.0,0.55]
["bitfinex","ETHUSD",1753488305967,0.1344,3723.2,3723.1,1.4709]
["bitfinex","ETHUSD",1753488306548,2.6857683,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753488306549,2.456,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753488306766,2.5904,3723.4,3723.3,0.4639]
["bitfinex","ETHUSD",1753488307334,0.1344,3723.4,3723.3,1.0139]
["bitfinex","ETHUSD",1753488307537,2.013,3726.9,3723.6,2.68552177]
["bitfinex","ETHUSD",1753488307538,0.7875,3724.2,3723.6,2.68552177]
["bitfinex","ETHUSD",1753488307744,2.5904,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753488307939,2.5904,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753488308133,2.5904,3724.1,3724.0,0.4639]
["bitfinex","ETHUSD",1753488308330,2.457,3724.4,3724.1,0.55]
["bitfinex","ETHUSD",1753488308661,0.1344,3724.3,3724.2,1.0139]
["bitfinex","ETHUSD",1753488308864,2.457,3724.4,3724.2,1.007]
["bitfinex","ETHUSD",1753488309041,2.457,3724.4,3724.3,1.007]
["bitfinex","ETHUSD",1753488309436,0.1344,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753488309636,3.47208725,3725.0,3724.4,1.4709]
["bitfinex","ETHUSD",1753488309637,5.14071175,3724.8,3724.4,1.4709]
["bitfinex","ETHUSD",1753488309860,5.14071175,3724.8,3724.6,0.55]
["bitfinex","ETHUSD",1753488309861,0.1344,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753488310065,3.96735558,3725.3,3724.6,1.4709]
["bitfinex","ETHUSD",1753488310262,0.1344,3724.8,3724.7,0.4639]
["bitfinex","ETHUSD",1753488310465,2.456,3725.1,3724.8,1.3482]
["bitfinex","ETHUSD",1753488310665,0.1344,3725.1,3725.0,0.55]
["bitfinex","ETHUSD",1753488310841,0.1344,3725.1,3725.0,1.4709]
["bitfinex","ETHUSD",1753488311366,0.1344,3725.1,3725.0,1.0139]
["bitfinex","ETHUSD",1753488312975,2.68420874,3725.5,3725.0,1.4709]
["bitfinex","ETHUSD",1753488313148,2.68391529,3725.9,3725.0,0.55]
["bitfinex","ETHUSD",1753488313344,3.63848098,3726.0,3725.2,0.55]
["bitfinex","ETHUSD",1753488313563,5.93058738,3726.1,3725.6,0.55]
["bitfinex","ETHUSD",1753488313762,3.32342241,3726.1,3725.7,0.9209]
["bitfinex","ETHUSD",1753488314065,3.32342241,3726.1,3725.8,0.9209]
["bitfinex","ETHUSD",1753488314289,3.32342241,3726.1,3725.9,0.4639]
["bitfinex","ETHUSD",1753488314637,6.00720317,3726.1,3725.9,0.4639]
["bitfinex","ETHUSD",1753488314845,6.00720317,3726.1,3725.8,0.457]
["bitfinex","ETHUSD",1753488314846,2.462,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753488315250,2.462,3726.1,3726.0,0.4639]
["bitfinex","ETHUSD",1753488315541,2.462,3726.1,3726.0,1.4709]
["bitfinex","ETHUSD",1753488315747,2.464,3726.5,3726.1,0.55]
["bitfinex","ETHUSD",1753488315952,2.464,3726.5,3726.1,1.4709]
["bitfinex","ETHUSD",1753488316255,2.464,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753488316441,2.464,3726.5,3726.4,0.4639]
["bitfinex","ETHUSD",1753488317242,2.463,3726.7,3726.4,0.4639]
["bitfinex","ETHUSD",1753488317435,3.1548639,3726.7,3726.4,0.4639]
["bitfinex","ETHUSD",1753488318172,5.83823951,3726.7,3726.4,0.4639]
["bitfinex","ETHUSD",1753488318372,2.68341875,3726.6,3726.5,0.4639]
["bitfinex","ETHUSD",1753488319179,2.68348738,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753488319562,3.1538639,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753488319780,2.68354247,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753488319944,2.68355517,3726.4,3726.3,0.55]
["bitfinex","ETHUSD",1753488320581,2.68355517,3726.4,3726.3,0.75434205]
["bitfinex","ETHUSD",1753488322092,5.14455517,3726.4,3726.3,0.75434205]
["bitfinex","ETHUSD",1753488322245,6.86365517,3726.4,3726.3,0.20434205]
["bitfinex","ETHUSD",1753488322576,2.68381522,3726.1,3725.8,0.55]
["bitfinex","ETHUSD",1753488323246,2.68381522,3726.1,3725.8,0.75229234]
["bitfinex","ETHUSD",1753488323475,2.68381522,3726.1,3725.8,1.22219234]
["bitfinex","ETHUSD",1753488323810,2.81804377,3726.3,3725.8,1.22219234]
["bitfinex","ETHUSD",1753488323811,0.1344,3726.3,3725.8,0.20229234]
["bitfinex","ETHUSD",1753488323943,2.68391529,3725.9,3725.8,0.20229234]
["bitfinex","ETHUSD",1753488324152,2.81831529,3725.9,3725.6,0.4699]
["bitfinex","ETHUSD",1753488324387,0.1344,3725.9,3725.7,0.4699]
["bitfinex","ETHUSD",1753488324586,0.1344,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1753488324769,2.81831529,3725.9,3725.8,1.0199]
["bitfinex","ETHUSD",1753488325582,2.81831529,3725.9,3725.7,0.55]
["bitfinex","ETHUSD",1753488325780,0.1344,3725.9,3725.7,1.0199]
["bitfinex","ETHUSD",1753488325991,0.1344,3725.9,3725.8,0.4699]
["bitfinex","ETHUSD",1753488326184,0.1344,3725.9,3725.8,0.67062168]
["bitfinex","ETHUSD",1753488326500,0.1344,3725.9,3725.8,1.22062168]
["bitfinex","ETHUSD",1753488327798,2.46,3726.1,3725.9,0.55]
["bitfinex","ETHUSD",1753488328213,2.46,3726.1,3726.0,1.0199]
["bitfinex","ETHUSD",1753488328919,5.14377123,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753488329069,6.0190515,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753488329425,6.4732515,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753488329913,2.68391529,3725.9,3725.8,0.75072168]
["bitfinex","ETHUSD",1753488330214,2.81831529,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1753488330420,4.70952197,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1753488330768,2.68398733,3725.8,3725.7,0.1987003]
["bitfinex","ETHUSD",1753488330970,2.68427551,3725.4,3725.1,4.2844]
["bitfinex","ETHUSD",1753488331216,0.1344,3725.7,3725.4,0.55]
["bitfinex","ETHUSD",1753488331366,0.1344,3725.7,3725.1,4.7543]
["bitfinex","ETHUSD",1753488331367,2.68434756,3725.3,3725.1,4.2844]
["bitfinex","ETHUSD",1753488331590,2.68440623,3725.3,3725.0,0.8055]
["bitfinex","ETHUSD",1753488331830,0.1344,3725.4,3725.1,0.4699]
["bitfinex","ETHUSD",1753488331831,2.8187025,3725.4,3725.1,0.4699]
["bitfinex","ETHUSD",1753488332128,2.68440913,3725.3,3725.1,0.4699]
["bitfinex","ETHUSD",1753488332497,2.68440913,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753488333830,2.68451953,3725.1,3725.0,0.55]
["bitfinex","ETHUSD",1753488334131,2.81867843,3725.4,3725.0,1.0199]
["bitfinex","ETHUSD",1753488334333,0.1344,3725.4,3725.0,1.0199]
["bitfinex","ETHUSD",1753488334495,5.14439649,3725.3,3725.0,1.0199]
["bitfinex","ETHUSD",1753488334692,5.14439649,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753488336038,5.14439649,3725.3,3725.2,1.0199]
["bitfinex","ETHUSD",1753488336039,2.46,3725.3,3725.2,1.0199]
["bitfinex","ETHUSD",1753488336333,2.46,3725.3,3725.2,1.4598]
["bitfinex","ETHUSD",1753488337317,5.14434756,3725.3,3725.2,1.4598]
["bitfinex","ETHUSD",1753488337719,5.14434756,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753488339144,2.46,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753488339448,2.46,3725.3,3725.2,1.4598]
["bitfinex","ETHUSD",1753488339678,0.1344,3725.5,3725.3,0.55]
["bitfinex","ETHUSD",1753488339815,2.458,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753488340252,2.458,3725.6,3725.5,1.4598]
["bitfinex","ETHUSD",1753488340734,2.458,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753488340926,2.458,3725.6,3725.5,1.0199]
["bitfinex","ETHUSD",1753488341594,2.458,3725.7,3725.5,1.4598]
["bitfinex","ETHUSD",1753488341746,2.458,3725.7,3725.4,0.55]
["bitfinex","ETHUSD",1753488342089,2.458,3725.7,3725.6,1.0199]
["bitfinex","ETHUSD",1753488342249,2.458,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753488342450,2.458,3725.7,3725.6,1.4598]
["bitfinex","ETHUSD",1753488343847,5.14205937,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753488344087,2.458,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753488344742,3.47423889,3725.6,3725.2,4.15]
["bitfinex","ETHUSD",1753488344947,2.68434756,3725.3,3725.2,4.15]
["bitfinex","ETHUSD",1753488345547,2.68434756,3725.3,3725.2,4.7]
["bitfinex","ETHUSD",1753488345873,5.27672347,3725.4,3725.2,5.1699]
["bitfinex","ETHUSD",1753488346046,5.27672347,3725.4,3725.3,0.4699]
["bitfinex","ETHUSD",1753488346249,2.68434756,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753488346592,2.68434756,3725.3,3725.2,1.0199]
["bitfinex","ETHUSD",1753488346746,2.5924,3725.4,3725.2,1.0199]
["bitfinex","ETHUSD",1753488346747,5.27669078,3725.4,3725.2,1.0199]
["bitfinex","ETHUSD",1753488348283,2.68434756,3725.3,3725.2,1.0199]
["bitfinex","ETHUSD",1753488350251,2.68449169,3725.1,3725.0,0.74830984]
["bitfinex","ETHUSD",1753488350883,2.68456375,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753488351059,2.68484669,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1753488351265,5.14084669,3724.7,3724.5,0.55]
["bitfinex","ETHUSD",1753488351583,5.14084669,3724.7,3724.4,0.33851095]
["bitfinex","ETHUSD",1753488351778,5.14084669,3724.7,3724.5,0.55]
["bitfinex","ETHUSD",1753488352284,5.14084669,3724.7,3724.5,1.0149]
["bitfinex","ETHUSD",1753488353389,2.456,3724.7,3724.5,1.0149]
["bitfinex","ETHUSD",1753488353689,2.456,3724.7,3724.6,1.0149]
["bitfinex","ETHUSD",1753488354972,5.14077998,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753488355296,2.456,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753488355884,2.406,3724.7,3724.6,1.0149]
["bitfinex","ETHUSD",1753488357511,5.09077998,3724.7,3724.6,1.0149]
["bitfinex","ETHUSD",1753488357884,5.09077998,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753488367234,5.51957998,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753488367413,5.09077998,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753488369831,5.09077998,3724.7,3724.6,1.0149]
["bitfinex","ETHUSD",1753488373258,2.406,3724.7,3724.6,1.0149]
["bitfinex","ETHUSD",1753488373417,2.406,3724.7,3724.6,1.4573]
["bitfinex","ETHUSD",1753488374258,5.09077998,3724.7,3724.6,1.4573]
["bitfinex","ETHUSD",1753488374614,5.09077998,3724.7,3724.6,1.0149]
["bitfinex","ETHUSD",1753488374816,2.81913551,3724.8,3724.6,1.0149]
["bitfinex","ETHUSD",1753488375143,2.451,3724.7,3724.6,0.9924]
["bitfinex","ETHUSD",1753488375343,5.13577998,3724.7,3724.6,0.9924]
["bitfinex","ETHUSD",1753488375716,5.13577998,3724.7,3724.6,1.4573]
["bitfinex","ETHUSD",1753488376144,5.13577998,3724.7,3724.6,1.0149]
["bitfinex","ETHUSD",1753488376958,5.13577998,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753488377159,2.451,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753488377368,2.451,3724.7,3724.6,1.0149]
["bitfinex","ETHUSD",1753488378276,0.1344,3724.8,3724.6,1.4573]
["bitfinex","ETHUSD",1753488378454,2.451,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753488378654,0.1344,3724.8,3724.7,0.55]
["bitfinex","ETHUSD",1753488378855,2.451,3724.8,3724.7,0.55]
["bitfinex","ETHUSD",1753488379069,2.451,3724.8,3724.7,1.4573]
["bitfinex","ETHUSD",1753488379473,2.451,3724.8,3724.7,4.14207998]
["bitfinex","ETHUSD",1753488379636,2.451,3724.8,3724.7,5.32890833]
["bitfinex","ETHUSD",1753488379977,0.1344,3725.1,3724.7,5.32890833]
["bitfinex","ETHUSD",1753488380241,2.451,3725.0,3724.9,0.55]
["bitfinex","ETHUSD",1753488380441,2.451,3725.0,3724.9,1.4676]
["bitfinex","ETHUSD",1753488381583,2.451,3725.0,3724.7,0.55]
["bitfinex","ETHUSD",1753488381803,2.451,3725.0,3724.9,0.55]
["bitfinex","ETHUSD",1753488382154,2.451,3725.0,3724.9,1.4676]
["bitfinex","ETHUSD",1753488382998,0.1344,3725.1,3725.0,0.55]
["bitfinex","ETHUSD",1753488383198,2.451,3725.1,3725.0,0.55]
["bitfinex","ETHUSD",1753488383401,2.451,3725.1,3725.0,1.4676]
["bitfinex","ETHUSD",1753488384166,2.68418904,3725.6,3725.0,1.4676]
["bitfinex","ETHUSD",1753488384369,0.1344,3725.4,3725.0,3.69385442]
["bitfinex","ETHUSD",1753488384678,0.1344,3725.4,3725.2,0.55]
["bitfinex","ETHUSD",1753488384861,2.451,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753488385063,2.451,3725.3,3725.2,1.4676]
["bitfinex","ETHUSD",1753488385388,2.451,3725.3,3725.2,1.0083]
["bitfinex","ETHUSD",1753488386303,0.76,3725.8,3725.3,0.55]
["bitfinex","ETHUSD",1753488386459,0.1344,3725.5,3725.3,0.55]
["bitfinex","ETHUSD",1753488386669,2.451,3725.4,3725.3,0.4593]
["bitfinex","ETHUSD",1753488387199,2.451,3725.4,3725.3,1.4676]
["bitfinex","ETHUSD",1753488387870,2.81853737,3725.6,3725.4,0.55]
["bitfinex","ETHUSD",1753488388095,2.451,3725.5,3725.4,0.55]
["bitfinex","ETHUSD",1753488388317,2.451,3725.5,3725.4,1.0083]
["bitfinex","ETHUSD",1753488388530,2.81853737,3725.6,3725.4,1.0083]
["bitfinex","ETHUSD",1753488388677,2.451,3725.5,3725.4,1.0083]
["bitfinex","ETHUSD",1753488388872,2.451,3725.5,3725.4,0.55]
["bitfinex","ETHUSD",1753488389512,2.451,3725.5,3725.4,1.0083]
["bitfinex","ETHUSD",1753488389991,0.8028,3726.2,3725.7,0.55]
["bitfinex","ETHUSD",1753488390195,5.26923316,3726.1,3725.7,0.55]
["bitfinex","ETHUSD",1753488390376,2.68384326,3726.0,3725.9,0.55]
["bitfinex","ETHUSD",1753488392507,2.68384326,3726.0,3725.6,4.7437]
["bitfinex","ETHUSD",1753488392508,2.68405937,3725.7,3725.6,4.15]
["bitfinex","ETHUSD",1753488392708,6.20705937,3725.7,3725.6,4.15]
["bitfinex","ETHUSD",1753488393575,2.6842018,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753488393776,5.13525396,3725.5,3725.3,0.55]
["bitfinex","ETHUSD",1753488393975,5.13525396,3725.5,3725.3,1.0083]
["bitfinex","ETHUSD",1753488394202,2.68428105,3725.4,3725.2,0.55]
["bitfinex","ETHUSD",1753488394384,2.451,3725.3,3725.2,1.0083]
["bitfinex","ETHUSD",1753488395010,5.13534756,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753488395205,2.68456805,3725.0,3724.9,0.55]
["bitfinex","ETHUSD",1753488395614,5.13551543,3725.1,3724.9,1.0083]
["bitfinex","ETHUSD",1753488397110,5.13551543,3725.1,3724.9,0.55]
["bitfinex","ETHUSD",1753488397111,2.451,3725.1,3724.9,0.55]
["bitfinex","ETHUSD",1753488397306,2.451,3725.1,3725.0,1.0083]
["bitfinex","ETHUSD",1753488397516,5.13549169,3725.1,3725.0,1.0083]
["bitfinex","ETHUSD",1753488398793,5.13549169,3725.1,3725.0,0.55]
["bitfinex","ETHUSD",1753488399175,2.451,3725.1,3725.0,0.55]
["bitfinex","ETHUSD",1753488399380,2.451,3725.1,3725.0,1.0083]
["bitfinex","ETHUSD",1753488400881,5.13549169,3725.1,3725.0,1.0083]
["bitfinex","ETHUSD",1753488401823,2.451,3725.1,3725.0,1.0083]
["bitfinex","ETHUSD",1753488403031,5.13549169,3725.1,3725.0,1.0083]
["bitfinex","ETHUSD",1753488403533,2.451,3725.1,3725.0,1.0083]
["bitfinex","ETHUSD",1753488403741,5.13549169,3725.1,3725.0,1.0083]
["bitfinex","ETHUSD",1753488403924,2.451,3725.1,3725.0,1.0083]
["bitfinex","ETHUSD",1753488404102,5.13549169,3725.1,3725.0,1.0083]
["bitfinex","ETHUSD",1753488404939,3.50403582,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753488405230,2.68506833,3724.3,3724.2,0.2035281]
["bitfinex","ETHUSD",1753488405396,2.451,3724.3,3724.0,0.1344]
["bitfinex","ETHUSD",1753488405799,2.68514043,3724.2,3724.0,0.5927]
["bitfinex","ETHUSD",1753488405997,2.68528464,3724.0,3723.9,4.15]
["bitfinex","ETHUSD",1753488406340,6.07388464,3724.0,3723.9,4.15]
["bitfinex","ETHUSD",1753488407557,2.68564522,3723.5,3723.4,4.15]
["bitfinex","ETHUSD",1753488407838,2.68571735,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753488408043,5.58096268,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753488408208,5.13666268,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753488408742,2.451,3723.5,3723.4,1.4676]
["bitfinex","ETHUSD",1753488409036,2.68552008,3723.7,3723.4,1.4676]
["bitfinex","ETHUSD",1753488409238,2.451,3723.6,3723.4,0.55]
["bitfinex","ETHUSD",1753488409536,2.68551566,3723.7,3723.5,0.9176]
["bitfinex","ETHUSD",1753488409742,2.451,3723.6,3723.5,0.4593]
["bitfinex","ETHUSD",1753488409900,5.13657439,3723.6,3723.4,0.74717113]
["bitfinex","ETHUSD",1753488410101,2.451,3723.6,3723.4,1.18407113]
["bitfinex","ETHUSD",1753488410500,2.451,3723.6,3723.5,0.4516]
["bitfinex","ETHUSD",1753488410722,2.451,3723.6,3723.5,0.8885]
["bitfinex","ETHUSD",1753488411431,5.1365731,3723.6,3723.5,0.4516]
["bitfinex","ETHUSD",1753488411846,2.68564522,3723.5,3723.4,0.74717113]
["bitfinex","ETHUSD",1753488413455,5.13659007,3723.6,3723.4,0.74717113]
["bitfinex","ETHUSD",1753488413614,5.13659007,3723.6,3723.4,1.19877113]
["bitfinex","ETHUSD",1753488413958,5.13659007,3723.6,3723.5,0.4516]
["bitfinex","ETHUSD",1753488414532,2.68564522,3723.5,3723.4,0.74717113]
["bitfinex","ETHUSD",1753488414747,2.68564522,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753488415561,2.451,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753488416863,5.13664522,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753488418965,2.451,3723.5,3723.4,1.0016]
["bitfinex","ETHUSD",1753488419265,2.451,3723.5,3723.4,1.4385]
["bitfinex","ETHUSD",1753488421086,2.451,3723.5,3723.4,1.4385]
["bitfinex","ETHUSD",1753488421372,2.451,3723.5,3723.4,1.0016]
["bitfinex","ETHUSD",1753488421540,5.13664522,3723.5,3723.4,1.0016]
["bitfinex","ETHUSD",1753488421751,2.451,3723.5,3723.4,1.0016]
["bitfinex","ETHUSD",1753488423401,2.451,3723.5,3723.4,5.1516]
["bitfinex","ETHUSD",1753488426356,5.13664522,3723.5,3723.4,4.7]
["bitfinex","ETHUSD",1753488426679,5.95624522,3723.5,3723.4,4.7]
["bitfinex","ETHUSD",1753488427175,2.68586162,3723.2,3723.1,4.15]
["bitfinex","ETHUSD",1753488427373,2.68624222,3722.7,3722.4,3.1344]
["bitfinex","ETHUSD",1753488427681,2.451,3722.6,3722.4,3.1344]
["bitfinex","ETHUSD",1753488427868,5.1373098,3722.6,3722.4,3.586]
["bitfinex","ETHUSD",1753488428175,2.68636668,3722.5,3722.3,4.15]
["bitfinex","ETHUSD",1753488428353,5.13743885,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753488428562,5.13743885,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1753488429380,5.1374603,3722.4,3722.2,0.6844]
["bitfinex","ETHUSD",1753488429681,2.451,3722.4,3722.3,0.4516]
["bitfinex","ETHUSD",1753488429881,2.451,3722.4,3722.3,0.8885]
["bitfinex","ETHUSD",1753488430578,2.451,3722.4,3722.3,0.4516]
["bitfinex","ETHUSD",1753488432685,2.68651102,3722.3,3722.2,4.7]
["bitfinex","ETHUSD",1753488432851,2.451,3722.4,3722.2,4.7]
["bitfinex","ETHUSD",1753488433065,2.6865832,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753488433269,2.452,3722.1,3721.8,1.136]
["bitfinex","ETHUSD",1753488433772,2.452,3722.1,3721.9,0.4516]
["bitfinex","ETHUSD",1753488435100,2.452,3722.1,3721.9,0.65372248]
["bitfinex","ETHUSD",1753488435997,2.452,3722.1,3721.9,0.20212248]
["bitfinex","ETHUSD",1753488436316,2.452,3722.1,3722.0,0.8885]
["bitfinex","ETHUSD",1753488437208,2.452,3722.1,3722.0,0.4516]
["bitfinex","ETHUSD",1753488437408,2.452,3722.1,3721.8,0.6844]
["bitfinex","ETHUSD",1753488437572,2.71064,3722.1,3721.8,0.6844]
["bitfinex","ETHUSD",1753488437914,2.452,3722.1,3721.8,0.6844]
["bitfinex","ETHUSD",1753488438118,5.13866412,3722.1,3721.8,0.6844]
["bitfinex","ETHUSD",1753488438276,2.452,3722.1,3721.8,0.6844]
["bitfinex","ETHUSD",1753488438871,2.452,3722.1,3721.8,1.136]
["bitfinex","ETHUSD",1753488439112,2.452,3722.1,3721.8,1.33923116]
["bitfinex","ETHUSD",1753488439797,2.452,3722.1,3721.8,3.57448632]
["bitfinex","ETHUSD",1753488439999,2.452,3722.1,3721.9,0.4516]
["bitfinex","ETHUSD",1753488440172,2.452,3722.1,3721.9,0.4382]
["bitfinex","ETHUSD",1753488440373,2.452,3722.1,3722.0,0.4964]
["bitfinex","ETHUSD",1753488441116,2.452,3722.1,3722.0,0.9346]
["bitfinex","ETHUSD",1753488441311,2.452,3722.1,3722.0,0.4964]
["bitfinex","ETHUSD",1753488441917,2.452,3722.1,3722.0,0.9346]
["bitfinex","ETHUSD",1753488442110,2.452,3722.1,3721.8,3.57447333]
["bitfinex","ETHUSD",1753488442111,3.7231,3722.1,3721.8,0.20323116]
["bitfinex","ETHUSD",1753488442314,4.1652,3722.1,3721.7,0.6844]
["bitfinex","ETHUSD",1753488442687,3.7063,3722.1,3721.7,1.1808]
["bitfinex","ETHUSD",1753488443215,3.2642,3722.1,3721.7,1.1808]
["bitfinex","ETHUSD",1753488443711,3.2642,3722.1,3721.8,0.4964]
["bitfinex","ETHUSD",1753488444816,3.2642,3722.1,3721.9,0.4964]
["bitfinex","ETHUSD",1753488446199,2.452,3722.1,3721.9,0.4964]
["bitfinex","ETHUSD",1753488446399,2.452,3722.1,3721.8,0.20592409]
["bitfinex","ETHUSD",1753488446599,5.13866252,3722.1,3721.8,0.4964]
["bitfinex","ETHUSD",1753488446988,5.13866252,3722.1,3721.7,4.8344]
["bitfinex","ETHUSD",1753488447185,5.13866252,3722.1,3721.7,5.3308]
["bitfinex","ETHUSD",1753488447928,2.452,3722.1,3721.7,4.8344]
["bitfinex","ETHUSD",1753488448227,2.452,3722.1,3721.8,0.4964]
["bitfinex","ETHUSD",1753488448522,5.13866146,3722.1,3721.8,0.4964]
["bitfinex","ETHUSD",1753488448908,2.452,3722.1,3721.8,0.4964]
["bitfinex","ETHUSD",1753488449626,2.452,3722.1,3721.8,0.69593307]
["bitfinex","ETHUSD",1753488449921,2.452,3722.1,3721.9,0.4964]
["bitfinex","ETHUSD",1753488452493,2.452,3722.1,3721.7,8.01772605]
["bitfinex","ETHUSD",1753488452689,2.452,3722.1,3721.8,0.4964]
["bitfinex","ETHUSD",1753488452916,2.452,3722.1,3721.8,0.20440817]
["bitfinex","ETHUSD",1753488453223,2.452,3722.1,3721.7,7.95952605]
["bitfinex","ETHUSD",1753488453224,2.452,3722.1,3721.9,0.4964]
["bitfinex","ETHUSD",1753488453601,2.452,3722.1,3721.7,5.2726]
["bitfinex","ETHUSD",1753488453927,2.452,3722.1,3721.8,0.4964]
["bitfinex","ETHUSD",1753488454339,2.452,3722.1,3721.9,0.4964]
["bitfinex","ETHUSD",1753488457837,5.13869873,3722.1,3721.9,0.4964]
["bitfinex","ETHUSD",1753488458032,2.452,3722.1,3721.8,0.20166579]
["bitfinex","ETHUSD",1753488458335,5.13869626,3722.1,3721.8,0.4964]
["bitfinex","ETHUSD",1753488458540,2.452,3722.1,3721.8,0.4964]
["bitfinex","ETHUSD",1753488458843,3.41926905,3722.1,3721.7,0.1344]
["bitfinex","ETHUSD",1753488459043,3.48510046,3721.7,3721.5,4.15]
["bitfinex","ETHUSD",1753488459250,3.2501,3721.7,3721.4,0.55]
["bitfinex","ETHUSD",1753488459539,3.6922,3721.7,3721.4,0.75307702]
["bitfinex","ETHUSD",1753488459740,5.93708792,3721.7,3721.4,0.75307702]
["bitfinex","ETHUSD",1753488459944,3.2501,3721.7,3721.4,1.24947702]
["bitfinex","ETHUSD",1753488460406,2.452,3721.7,3721.5,0.4964]
["bitfinex","ETHUSD",1753488460716,2.452,3721.7,3721.6,0.4382]
["bitfinex","ETHUSD",1753488461248,2.452,3721.8,3721.6,0.9346]
["bitfinex","ETHUSD",1753488461429,2.452,3721.8,3721.4,4.24822502]
["bitfinex","ETHUSD",1753488461430,0.1344,3721.9,3721.8,3.23687194]
["bitfinex","ETHUSD",1753488461636,2.452,3722.2,3721.9,1.358]
["bitfinex","ETHUSD",1753488461954,0.1344,3722.4,3722.0,0.9346]
["bitfinex","ETHUSD",1753488462252,2.452,3722.3,3722.1,2.68662566]
["bitfinex","ETHUSD",1753488462426,2.452,3722.3,3722.0,0.9346]
["bitfinex","ETHUSD",1753488462427,2.452,3722.3,3722.0,2.68671148]
["bitfinex","ETHUSD",1753488462623,2.452,3722.3,3722.2,0.4964]
["bitfinex","ETHUSD",1753488463231,2.452,3722.3,3722.0,0.9346]
["bitfinex","ETHUSD",1753488463448,2.452,3722.3,3722.0,0.4382]
["bitfinex","ETHUSD",1753488463652,0.1344,3722.4,3722.1,0.4964]
["bitfinex","ETHUSD",1753488463812,2.452,3722.2,3721.9,1.0464]
["bitfinex","ETHUSD",1753488464451,1.0354,3722.4,3721.9,1.0464]
["bitfinex","ETHUSD",1753488464625,2.452,3722.3,3722.0,0.4964]
["bitfinex","ETHUSD",1753488465212,2.452,3722.3,3721.9,3.23679045]
["bitfinex","ETHUSD",1753488465416,2.452,3722.3,3722.1,0.4964]
["bitfinex","ETHUSD",1753488467355,2.452,3722.3,3721.9,0.55]
["bitfinex","ETHUSD",1753488467527,2.452,3722.3,3721.9,5.1964]
["bitfinex","ETHUSD",1753488467856,1.6991,3722.2,3721.9,4.7]
["bitfinex","ETHUSD",1753488468149,3.48470614,3722.2,3721.9,4.7]
["bitfinex","ETHUSD",1753488468326,0.901,3722.1,3721.9,4.7]
["bitfinex","ETHUSD",1753488468525,0.7981,3722.2,3721.9,4.7]
["bitfinex","ETHUSD",1753488468846,0.901,3722.1,3721.9,4.7]
["bitfinex","ETHUSD",1753488469015,2.452,3722.0,3721.9,4.7]
["bitfinex","ETHUSD",1753488470044,2.452,3722.0,3721.9,5.1636]
["bitfinex","ETHUSD",1753488472727,2.452,3722.0,3721.9,4.7]
["bitfinex","ETHUSD",1753488474662,2.452,3722.0,3721.9,5.1636]
["bitfinex","ETHUSD",1753488475169,5.13872756,3722.0,3721.9,4.15]
["bitfinex","ETHUSD",1753488476575,6.18792756,3722.0,3721.9,4.15]
["bitfinex","ETHUSD",1753488476746,7.15519495,3722.0,3721.9,4.15]
["bitfinex","ETHUSD",1753488477547,6.67109495,3722.0,3721.9,4.15]
["bitfinex","ETHUSD",1753488478033,2.68707171,3721.6,3721.4,0.20307702]
["bitfinex","ETHUSD",1753488478249,2.68708853,3721.5,3721.2,3.0]
["bitfinex","ETHUSD",1753488478450,5.13804349,3721.6,3721.3,0.4636]
["bitfinex","ETHUSD",1753488478649,5.13804349,3721.6,3721.4,0.4636]
["bitfinex","ETHUSD",1753488478861,5.13802022,3721.6,3721.4,0.4636]
["bitfinex","ETHUSD",1753488479061,5.13802022,3721.6,3721.5,0.4501]
["bitfinex","ETHUSD",1753488479062,2.451,3721.6,3721.5,0.4501]
["bitfinex","ETHUSD",1753488479261,2.451,3721.6,3721.5,0.9137]
["bitfinex","ETHUSD",1753488480370,0.7571,3722.0,3721.5,0.4636]
["bitfinex","ETHUSD",1753488480663,2.451,3721.9,3721.6,0.55]
["bitfinex","ETHUSD",1753488480978,2.451,3721.8,3721.7,0.9137]
["bitfinex","ETHUSD",1753488481533,2.452,3721.8,3721.7,0.9137]
["bitfinex","ETHUSD",1753488482564,2.452,3721.8,3721.7,0.4636]
["bitfinex","ETHUSD",1753488488058,2.452,3721.8,3721.7,0.9137]
["bitfinex","ETHUSD",1753488490765,2.452,3721.8,3721.7,0.4636]
["bitfinex","ETHUSD",1753488491574,2.68673159,3722.0,3721.7,0.4636]
["bitfinex","ETHUSD",1753488491765,2.451,3721.9,3721.7,0.4636]
["bitfinex","ETHUSD",1753488492658,2.451,3721.9,3721.6,4.2844]
["bitfinex","ETHUSD",1753488492968,0.1344,3721.7,3721.2,0.19753183]
["bitfinex","ETHUSD",1753488493138,0.1344,3721.3,3720.9,0.4636]
["bitfinex","ETHUSD",1753488493338,0.1344,3721.3,3721.0,0.4636]
["bitfinex","ETHUSD",1753488493539,2.82164086,3721.3,3721.0,0.4636]
["bitfinex","ETHUSD",1753488493775,2.6873092,3721.2,3721.0,0.4636]
["bitfinex","ETHUSD",1753488494069,2.82166115,3721.3,3721.0,0.4636]
["bitfinex","ETHUSD",1753488494274,0.1344,3721.3,3721.1,0.4636]
["bitfinex","ETHUSD",1753488494686,2.5854,3721.3,3721.1,0.4636]
["bitfinex","ETHUSD",1753488494998,5.27263385,3721.3,3721.1,0.4636]
["bitfinex","ETHUSD",1753488495142,2.5854,3721.3,3721.1,0.4636]
["bitfinex","ETHUSD",1753488495883,2.5854,3721.3,3720.9,3.0]
["bitfinex","ETHUSD",1753488496053,0.7513,3721.8,3721.2,1.0136]
["bitfinex","ETHUSD",1753488496236,2.451,3721.6,3721.2,0.6844]
["bitfinex","ETHUSD",1753488496441,2.451,3721.6,3721.3,0.9137]
["bitfinex","ETHUSD",1753488496767,2.451,3721.6,3721.4,0.4636]
["bitfinex","ETHUSD",1753488496940,2.451,3721.6,3721.5,0.4636]
["bitfinex","ETHUSD",1753488497583,5.13802324,3721.6,3721.3,4.15]
["bitfinex","ETHUSD",1753488498339,2.451,3721.6,3721.3,4.15]
["bitfinex","ETHUSD",1753488498661,2.68716074,3721.4,3721.3,4.15]
["bitfinex","ETHUSD",1753488498866,3.60196074,3721.4,3721.3,4.15]
["bitfinex","ETHUSD",1753488499636,2.68716074,3721.4,3721.3,4.15]
["bitfinex","ETHUSD",1753488500943,0.1344,3721.5,3721.3,4.6003]
["bitfinex","ETHUSD",1753488502145,2.82149816,3721.5,3721.3,4.6003]
["bitfinex","ETHUSD",1753488503040,2.68716074,3721.4,3721.3,0.4503]
["bitfinex","ETHUSD",1753488503264,2.82150135,3721.5,3721.3,0.4503]
["bitfinex","ETHUSD",1753488503653,2.68716074,3721.4,3721.3,0.4503]
["bitfinex","ETHUSD",1753488503848,2.68716074,3721.4,3721.1,1.11460906]
["bitfinex","ETHUSD",1753488504053,2.68716074,3721.4,3721.1,0.65670906]
["bitfinex","ETHUSD",1753488504253,2.68723924,3721.3,3721.1,0.20640906]
["bitfinex","ETHUSD",1753488504476,0.1344,3721.5,3720.9,7.7347]
["bitfinex","ETHUSD",1753488504654,2.82149687,3721.5,3721.0,0.4503]
["bitfinex","ETHUSD",1753488505155,2.82149687,3721.5,3721.1,0.4579]
["bitfinex","ETHUSD",1753488505351,0.1344,3721.5,3721.1,0.4579]
["bitfinex","ETHUSD",1753488505577,2.82149371,3721.5,3721.2,0.4503]
["bitfinex","ETHUSD",1753488506144,2.68716162,3721.4,3721.2,0.4503]
["bitfinex","ETHUSD",1753488506351,2.68723295,3721.3,3721.2,0.4503]
["bitfinex","ETHUSD",1753488506750,2.6871883,3721.4,3721.2,0.4503]
["bitfinex","ETHUSD",1753488507980,2.68723295,3721.3,3721.1,0.20180502]
["bitfinex","ETHUSD",1753488508172,2.68723295,3721.3,3721.0,0.4503]
["bitfinex","ETHUSD",1753488508383,2.68719132,3721.4,3721.0,0.4503]
["bitfinex","ETHUSD",1753488508681,2.68719132,3721.4,3721.1,0.4503]
["bitfinex","ETHUSD",1753488510455,2.82150552,3721.5,3721.1,0.4503]
["bitfinex","ETHUSD",1753488510659,2.82154514,3721.5,3721.2,0.4503]
["bitfinex","ETHUSD",1753488512583,2.68717541,3721.4,3721.2,0.4503]
["bitfinex","ETHUSD",1753488513770,2.68723295,3721.3,3721.2,0.4503]
["bitfinex","ETHUSD",1753488513974,2.68723295,3721.3,3721.1,0.20402332]
["bitfinex","ETHUSD",1753488514285,2.68723295,3721.3,3721.1,0.4503]
["bitfinex","ETHUSD",1753488514474,2.68718569,3721.4,3721.1,0.4503]
["bitfinex","ETHUSD",1753488515072,2.82154841,3721.5,3721.1,0.4503]
["bitfinex","ETHUSD",1753488515262,2.68725337,3721.3,3721.1,0.4503]
["bitfinex","ETHUSD",1753488516183,2.68729668,3721.3,3721.1,0.6517504]
["bitfinex","ETHUSD",1753488516857,2.68720249,3721.4,3721.1,0.6517504]
["bitfinex","ETHUSD",1753488517189,2.68723424,3721.3,3721.1,0.6517504]
["bitfinex","ETHUSD",1753488517686,0.5806,3721.5,3721.1,0.6517504]
["bitfinex","ETHUSD",1753488517888,0.1344,3721.5,3721.2,0.4503]
["bitfinex","ETHUSD",1753488518051,0.1344,3721.5,3721.2,0.55]
["bitfinex","ETHUSD",1753488518256,2.451,3721.5,3721.3,0.9082]
["bitfinex","ETHUSD",1753488518456,2.451,3721.5,3721.4,0.9082]
["bitfinex","ETHUSD",1753488519857,0.1344,3721.7,3721.4,0.9082]
["bitfinex","ETHUSD",1753488520057,2.451,3721.6,3721.4,0.4579]
["bitfinex","ETHUSD",1753488520287,2.451,3721.6,3721.5,0.4503]
["bitfinex","ETHUSD",1753488520485,5.13801633,3721.6,3721.5,0.4503]
["bitfinex","ETHUSD",1753488521095,2.451,3721.6,3721.5,0.4503]
["bitfinex","ETHUSD",1753488521494,5.13801633,3721.6,3721.5,0.4503]
["bitfinex","ETHUSD",1753488521694,2.451,3721.6,3721.5,0.4503]
["bitfinex","ETHUSD",1753488524397,2.451,3721.6,3721.5,0.9082]
["bitfinex","ETHUSD",1753488524901,2.82136856,3721.7,3721.5,0.9082]
["bitfinex","ETHUSD",1753488525068,5.13802344,3721.6,3721.2,4.8344]
["bitfinex","ETHUSD",1753488525264,2.68702344,3721.6,3721.2,5.2847]
["bitfinex","ETHUSD",1753488525495,5.13802344,3721.6,3721.2,5.2847]
["bitfinex","ETHUSD",1753488525703,2.68702344,3721.6,3721.2,5.2847]
["bitfinex","ETHUSD",1753488525906,5.13802344,3721.6,3721.2,5.2847]
["bitfinex","ETHUSD",1753488526201,2.451,3721.6,3721.3,0.4503]
["bitfinex","ETHUSD",1753488526406,2.687056,3721.6,3721.3,0.4503]
["bitfinex","ETHUSD",1753488526567,5.138056,3721.6,3721.3,0.4503]
["bitfinex","ETHUSD",1753488527106,2.451,3721.6,3721.3,0.4503]
["bitfinex","ETHUSD",1753488527305,5.13802019,3721.6,3721.2,4.8344]
["bitfinex","ETHUSD",1753488527601,5.13802019,3721.6,3721.2,5.2923]
["bitfinex","ETHUSD",1753488527807,5.13802019,3721.6,3721.3,0.4503]
["bitfinex","ETHUSD",1753488528110,2.68723295,3721.3,3721.2,4.2844]
["bitfinex","ETHUSD",1753488528312,2.68730517,3721.2,3721.1,0.2014504]
["bitfinex","ETHUSD",1753488528471,3.13345849,3721.3,3720.9,4.2844]
["bitfinex","ETHUSD",1753488528666,3.13345849,3721.3,3720.9,4.7347]
["bitfinex","ETHUSD",1753488528895,5.58445849,3721.3,3720.9,4.7347]
["bitfinex","ETHUSD",1753488530199,5.58445849,3721.3,3720.9,4.2844]
["bitfinex","ETHUSD",1753488530402,2.68730602,3721.2,3721.0,0.4534]
["bitfinex","ETHUSD",1753488530608,2.68730517,3721.2,3721.0,0.20655001]
["bitfinex","ETHUSD",1753488530813,3.60272887,3721.2,3720.9,4.2844]
["bitfinex","ETHUSD",1753488530997,3.60273162,3721.2,3720.9,4.2844]
["bitfinex","ETHUSD",1753488531204,2.6873825,3721.1,3720.9,4.2844]
["bitfinex","ETHUSD",1753488531515,3.15273533,3721.2,3720.9,4.2844]
["bitfinex","ETHUSD",1753488531879,5.13825755,3721.3,3720.9,4.2844]
["bitfinex","ETHUSD",1753488532074,2.68730823,3721.2,3720.9,4.7378]
["bitfinex","ETHUSD",1753488533327,2.68730823,3721.2,3720.9,4.2844]
["bitfinex","ETHUSD",1753488533629,2.68738324,3721.1,3720.9,4.2844]
["bitfinex","ETHUSD",1753488533831,2.68738324,3721.1,3719.9,9.72818433]
["bitfinex","ETHUSD",1753488533832,5.89434961,3721.0,3720.3,4.15]
["bitfinex","ETHUSD",1753488534013,5.89441795,3721.0,3720.6,0.4534]
["bitfinex","ETHUSD",1753488534218,3.2069,3721.0,3720.6,0.4534]
["bitfinex","ETHUSD",1753488534438,2.68760161,3720.8,3720.6,0.4534]
["bitfinex","ETHUSD",1753488534588,2.451,3720.7,3720.6,0.4534]
["bitfinex","ETHUSD",1753488536711,2.451,3720.7,3720.5,0.55]
["bitfinex","ETHUSD",1753488536901,2.451,3720.7,3720.5,0.20459128]
["bitfinex","ETHUSD",1753488537093,2.451,3720.7,3720.4,0.4534]
["bitfinex","ETHUSD",1753488537288,2.68773853,3720.6,3720.4,0.4534]
["bitfinex","ETHUSD",1753488537506,2.451,3720.5,3720.4,0.4534]
["bitfinex","ETHUSD",1753488538226,2.451,3720.5,3720.4,0.9172]
["bitfinex","ETHUSD",1753488540300,2.451,3720.5,3720.3,4.15]
["bitfinex","ETHUSD",1753488540514,2.451,3720.5,3720.3,4.6034]
["bitfinex","ETHUSD",1753488540738,2.451,3720.5,3720.4,0.4534]
["bitfinex","ETHUSD",1753488541235,5.13881077,3720.5,3720.4,4.15]
["bitfinex","ETHUSD",1753488541803,2.451,3720.5,3720.4,4.6034]
["bitfinex","ETHUSD",1753488543234,5.13881077,3720.5,3720.4,4.15]
["bitfinex","ETHUSD",1753488545155,6.941839,3720.5,3720.4,4.15]
["bitfinex","ETHUSD",1753488545447,7.837339,3720.5,3720.4,4.15]
["bitfinex","ETHUSD",1753488550345,2.68817204,3720.0,3719.9,0.4534]
["bitfinex","ETHUSD",1753488550544,5.13917204,3720.0,3719.9,0.4534]
["bitfinex","ETHUSD",1753488550841,2.6882443,3719.9,3719.8,4.15]
["bitfinex","ETHUSD",1753488551050,2.68831657,3719.8,3719.7,0.9172]
["bitfinex","ETHUSD",1753488551213,5.13931657,3719.8,3719.7,0.4534]
["bitfinex","ETHUSD",1753488552042,2.68843047,3719.7,3719.5,0.4534]
["bitfinex","ETHUSD",1753488552211,5.13946112,3719.6,3719.4,5.0952]
["bitfinex","ETHUSD",1753488552417,5.13946112,3719.6,3719.5,0.4534]
["bitfinex","ETHUSD",1753488552933,2.451,3719.6,3719.5,0.4534]
["bitfinex","ETHUSD",1753488553236,5.13946112,3719.6,3719.5,0.9172]
["bitfinex","ETHUSD",1753488553641,5.13946112,3719.6,3719.5,1.11650746]
["bitfinex","ETHUSD",1753488553817,5.13946112,3719.6,3719.5,0.65270746]
["bitfinex","ETHUSD",1753488554743,2.451,3719.6,3719.5,0.65270746]
["bitfinex","ETHUSD",1753488555114,5.13946112,3719.6,3719.5,0.65270746]
["bitfinex","ETHUSD",1753488555615,5.13946112,3719.6,3719.5,0.19930746]
["bitfinex","ETHUSD",1753488555816,2.451,3719.6,3719.5,0.4534]
["bitfinex","ETHUSD",1753488556353,2.451,3719.6,3719.5,0.9172]
["bitfinex","ETHUSD",1753488556970,2.451,3719.6,3719.5,1.11922393]
["bitfinex","ETHUSD",1753488559466,0.1344,3719.9,3719.6,0.829]
["bitfinex","ETHUSD",1753488559645,2.451,3719.8,3719.6,0.829]
["bitfinex","ETHUSD",1753488559839,2.451,3719.8,3719.6,0.9634]
["bitfinex","ETHUSD",1753488560045,2.451,3719.8,3719.7,0.9172]
["bitfinex","ETHUSD",1753488562227,2.451,3719.8,3719.7,5.0672]
["bitfinex","ETHUSD",1753488563962,2.451,3719.8,3719.7,4.6034]
["bitfinex","ETHUSD",1753488564161,2.451,3719.8,3719.7,4.15]
["bitfinex","ETHUSD",1753488564162,5.13931657,3719.8,3719.7,4.15]
["bitfinex","ETHUSD",1753488564533,6.05661657,3719.8,3719.7,4.15]
["bitfinex","ETHUSD",1753488564935,5.13931657,3719.8,3719.7,4.15]
["bitfinex","ETHUSD",1753488567171,5.13931657,3719.8,3719.7,4.6187]
["bitfinex","ETHUSD",1753488567534,2.451,3719.8,3719.7,4.6187]
["bitfinex","ETHUSD",1753488568171,2.451,3719.8,3719.7,0.4687]
["bitfinex","ETHUSD",1753488568347,5.13931657,3719.8,3719.7,0.4687]
["bitfinex","ETHUSD",1753488568732,2.451,3719.8,3719.7,0.4687]
["bitfinex","ETHUSD",1753488568933,5.13931657,3719.8,3719.5,4.80932393]
["bitfinex","ETHUSD",1753488569138,5.13931657,3719.8,3719.6,0.926]
["bitfinex","ETHUSD",1753488569537,5.13931657,3719.8,3719.6,0.4573]
["bitfinex","ETHUSD",1753488569738,5.13931657,3719.8,3719.6,0.4687]
["bitfinex","ETHUSD",1753488569938,2.68838884,3719.7,3719.6,0.4687]
["bitfinex","ETHUSD",1753488570438,2.451,3719.8,3719.6,0.4687]
["bitfinex","ETHUSD",1753488570737,2.451,3719.7,3719.6,0.926]
["bitfinex","ETHUSD",1753488571764,2.451,3719.7,3719.6,0.4687]
["bitfinex","ETHUSD",1753488572839,2.451,3719.7,3719.6,0.926]
["bitfinex","ETHUSD",1753488573983,2.451,3719.7,3719.6,5.076]
["bitfinex","ETHUSD",1753488574673,2.451,3719.7,3719.6,4.6187]
["bitfinex","ETHUSD",1753488575438,2.451,3719.7,3719.6,5.076]
["bitfinex","ETHUSD",1753488575738,5.95788884,3719.7,3719.6,4.15]
["bitfinex","ETHUSD",1753488575946,7.25468884,3719.7,3719.6,4.15]
["bitfinex","ETHUSD",1753488576370,6.79108884,3719.7,3719.6,4.15]
["bitfinex","ETHUSD",1753488577044,6.33738884,3719.7,3719.6,4.15]
["bitfinex","ETHUSD",1753488577345,6.09228884,3719.7,3719.6,4.15]
["bitfinex","ETHUSD",1753488580045,2.68849793,3719.6,3719.4,2.16600612]
["bitfinex","ETHUSD",1753488580244,5.1395334,3719.5,3719.4,1.69730612]
["bitfinex","ETHUSD",1753488580444,5.1395334,3719.5,3719.4,2.16600612]
["bitfinex","ETHUSD",1753488580742,5.1395334,3719.5,3719.4,1.497]
["bitfinex","ETHUSD",1753488580966,0.7667,3720.1,3719.5,0.55]
["bitfinex","ETHUSD",1753488581166,2.451,3720.0,3719.6,0.926]
["bitfinex","ETHUSD",1753488581352,2.6882443,3719.9,3719.7,0.4687]
["bitfinex","ETHUSD",1753488581740,2.68838884,3719.7,3719.4,1.69655961]
["bitfinex","ETHUSD",1753488582081,2.6885334,3719.5,3719.4,1.497]
["bitfinex","ETHUSD",1753488582247,3.79218562,3719.5,3719.4,1.497]
["bitfinex","ETHUSD",1753488582451,4.70948562,3719.5,3719.4,1.497]
["bitfinex","ETHUSD",1753488582742,5.52238562,3719.5,3719.4,1.497]
["bitfinex","ETHUSD",1753488585285,5.52238562,3719.5,3718.3,0.4687]
["bitfinex","ETHUSD",1753488585286,2.68930789,3718.5,3718.3,0.4687]
["bitfinex","ETHUSD",1753488585487,2.451,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753488585777,2.451,3718.4,3718.3,0.4573]
["bitfinex","ETHUSD",1753488586167,5.14032874,3718.4,3718.3,0.926]
["bitfinex","ETHUSD",1753488586487,5.14032874,3718.4,3718.3,0.4687]
["bitfinex","ETHUSD",1753488588253,2.451,3718.4,3718.3,0.926]
["bitfinex","ETHUSD",1753488590453,0.7995,3718.4,3717.6,0.8021]
["bitfinex","ETHUSD",1753488590650,2.68940107,3718.3,3718.1,0.4536]
["bitfinex","ETHUSD",1753488590851,2.455,3718.2,3718.1,0.4536]
["bitfinex","ETHUSD",1753488591089,5.1444734,3718.2,3717.9,0.20450875]
["bitfinex","ETHUSD",1753488591460,2.455,3718.2,3718.0,0.4548]
["bitfinex","ETHUSD",1753488591659,2.455,3718.2,3718.1,0.9084]
["bitfinex","ETHUSD",1753488592469,2.455,3718.2,3717.9,0.20450875]
["bitfinex","ETHUSD",1753488592679,2.6895527,3718.1,3717.9,0.65810875]
["bitfinex","ETHUSD",1753488592875,2.455,3718.0,3717.9,0.20450875]
["bitfinex","ETHUSD",1753488593171,0.7995,3718.7,3717.9,0.20450875]
["bitfinex","ETHUSD",1753488593172,2.68932874,3718.4,3717.9,0.20450875]
["bitfinex","ETHUSD",1753488593481,2.68961919,3718.0,3717.9,0.4536]
["bitfinex","ETHUSD",1753488593681,4.43296777,3718.7,3718.0,0.9084]
["bitfinex","ETHUSD",1753488593989,4.43296777,3718.7,3718.1,0.4536]
["bitfinex","ETHUSD",1753488593990,2.68942368,3718.3,3718.1,0.4536]
["bitfinex","ETHUSD",1753488594160,2.456,3718.2,3718.1,0.9084]
["bitfinex","ETHUSD",1753488594503,2.456,3718.2,3718.1,0.4536]
["bitfinex","ETHUSD",1753488594888,2.68935145,3718.4,3718.1,0.9084]
["bitfinex","ETHUSD",1753488595055,2.68919375,3718.6,3718.2,0.9084]
["bitfinex","ETHUSD",1753488595056,2.68940883,3718.3,3718.2,0.9084]
["bitfinex","ETHUSD",1753488595261,5.14540883,3718.3,3718.2,0.9084]
["bitfinex","ETHUSD",1753488595929,5.14540883,3718.3,3718.2,0.4536]
["bitfinex","ETHUSD",1753488596694,2.68951816,3718.2,3718.0,0.4536]
["bitfinex","ETHUSD",1753488596860,2.68969041,3717.9,3717.8,0.20604262]
["bitfinex","ETHUSD",1753488597056,5.14569041,3717.9,3717.8,0.4536]
["bitfinex","ETHUSD",1753488597557,2.68976861,3717.8,3717.5,0.4548]
["bitfinex","ETHUSD",1753488597786,2.456,3717.7,3717.6,0.9084]
["bitfinex","ETHUSD",1753488599591,2.68998286,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1753488599891,5.14606924,3717.4,3717.2,0.4536]
["bitfinex","ETHUSD",1753488600411,2.456,3717.4,3717.2,0.4536]
["bitfinex","ETHUSD",1753488600569,2.456,3717.4,3717.3,0.4536]
["bitfinex","ETHUSD",1753488601075,0.4543,3717.9,3717.4,0.55]
["bitfinex","ETHUSD",1753488601076,2.68969588,3717.9,3717.4,0.55]
["bitfinex","ETHUSD",1753488601271,5.14578472,3717.8,3717.5,1.0428]
["bitfinex","ETHUSD",1753488601471,5.14578472,3717.8,3717.5,0.1344]
["bitfinex","ETHUSD",1753488601664,2.456,3717.8,3717.6,0.9084]
["bitfinex","ETHUSD",1753488601857,5.14576366,3717.8,3717.7,0.4536]
["bitfinex","ETHUSD",1753488602291,5.14576276,3717.8,3717.7,0.4536]
["bitfinex","ETHUSD",1753488602676,2.456,3717.8,3717.7,0.4536]
["bitfinex","ETHUSD",1753488602875,2.68969322,3717.9,3717.7,0.4536]
["bitfinex","ETHUSD",1753488603099,2.456,3717.8,3717.6,0.4548]
["bitfinex","ETHUSD",1753488603578,2.456,3717.8,3717.7,0.4536]
["bitfinex","ETHUSD",1753488603776,2.456,3717.8,3717.5,0.4536]
["bitfinex","ETHUSD",1753488603777,2.6898362,3717.7,3717.5,0.4536]
["bitfinex","ETHUSD",1753488603998,2.6898362,3717.7,3717.6,0.4536]
["bitfinex","ETHUSD",1753488604373,5.28017621,3717.8,3717.6,0.4536]
["bitfinex","ETHUSD",1753488605312,5.28017621,3717.8,3717.7,0.4536]
["bitfinex","ETHUSD",1753488605595,0.1344,3717.8,3717.7,0.4536]
["bitfinex","ETHUSD",1753488605800,2.457,3717.8,3717.7,0.9084]
["bitfinex","ETHUSD",1753488606191,2.82406862,3718.0,3717.7,0.9084]
["bitfinex","ETHUSD",1753488606192,0.1344,3718.0,3717.7,0.9084]
["bitfinex","ETHUSD",1753488606400,0.1344,3718.0,3717.8,0.9084]
["bitfinex","ETHUSD",1753488606568,2.457,3717.9,3717.8,0.4548]
["bitfinex","ETHUSD",1753488606765,2.82402531,3718.0,3717.5,0.1344]
["bitfinex","ETHUSD",1753488607006,2.456,3717.9,3717.6,0.7876]
["bitfinex","ETHUSD",1753488607302,2.456,3717.8,3717.7,0.9084]
["bitfinex","ETHUSD",1753488608315,0.1344,3718.0,3717.8,0.55]
["bitfinex","ETHUSD",1753488608617,2.456,3717.9,3717.8,1.4584]
["bitfinex","ETHUSD",1753488609109,2.456,3717.9,3717.8,4.28256276]
["bitfinex","ETHUSD",1753488609685,2.456,3717.9,3717.8,1.5928]
["bitfinex","ETHUSD",1753488611006,2.457,3717.9,3717.8,1.5928]
["bitfinex","ETHUSD",1753488611400,2.457,3717.9,3717.8,2.36882129]
["bitfinex","ETHUSD",1753488611781,2.82372989,3718.4,3717.8,2.36882129]
["bitfinex","ETHUSD",1753488611980,2.457,3718.3,3717.9,0.4536]
["bitfinex","ETHUSD",1753488612280,2.457,3718.3,3718.0,4.2]
["bitfinex","ETHUSD",1753488612481,2.82367537,3718.5,3718.0,4.2]
["bitfinex","ETHUSD",1753488612721,2.82367537,3718.5,3718.1,0.4536]
["bitfinex","ETHUSD",1753488613025,2.456,3718.4,3718.1,0.4536]
["bitfinex","ETHUSD",1753488613626,5.1453373,3718.4,3718.1,0.4536]
["bitfinex","ETHUSD",1753488613926,2.456,3718.4,3718.1,0.4536]
["bitfinex","ETHUSD",1753488614149,5.14538107,3718.4,3718.1,0.4536]
["bitfinex","ETHUSD",1753488614426,2.68938107,3718.4,3718.1,0.4536]
["bitfinex","ETHUSD",1753488614733,2.456,3718.3,3718.1,0.4536]
["bitfinex","ETHUSD",1753488615518,5.14546764,3718.3,3718.1,0.4536]
["bitfinex","ETHUSD",1753488615792,2.456,3718.2,3718.1,0.4536]
["bitfinex","ETHUSD",1753488617489,5.1454734,3718.2,3718.1,0.4536]
["bitfinex","ETHUSD",1753488617704,2.456,3718.2,3718.1,0.4536]
["bitfinex","ETHUSD",1753488618603,2.456,3718.2,3717.9,4.6536]
["bitfinex","ETHUSD",1753488618815,2.456,3718.2,3718.0,0.4536]
["bitfinex","ETHUSD",1753488619012,5.14547508,3718.2,3718.0,0.4536]
["bitfinex","ETHUSD",1753488619551,2.68976624,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1753488619701,2.454,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1753488619902,2.454,3717.7,3717.1,0.4536]
["bitfinex","ETHUSD",1753488619903,2.69002254,3717.5,3717.1,0.4536]
["bitfinex","ETHUSD",1753488620091,2.456,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753488620290,2.456,3717.4,3717.2,0.33359629]
["bitfinex","ETHUSD",1753488620535,2.456,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753488620865,6.08885602,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1753488620993,2.69026388,3717.2,3717.0,0.1344]
["bitfinex","ETHUSD",1753488621192,2.455,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753488623232,2.455,3717.1,3717.0,0.6232]
["bitfinex","ETHUSD",1753488625128,0.9409,3717.5,3717.0,1.0715]
["bitfinex","ETHUSD",1753488625326,0.9409,3717.5,3717.1,0.9371]
["bitfinex","ETHUSD",1753488625327,2.455,3717.4,3717.1,0.9371]
["bitfinex","ETHUSD",1753488625541,2.455,3717.4,3717.1,0.4483]
["bitfinex","ETHUSD",1753488625847,2.455,3717.3,3717.2,0.4888]
["bitfinex","ETHUSD",1753488626009,2.455,3717.3,3717.1,0.4483]
["bitfinex","ETHUSD",1753488626204,2.455,3717.3,3717.2,0.4888]
["bitfinex","ETHUSD",1753488627178,2.455,3717.3,3717.2,0.9371]
["bitfinex","ETHUSD",1753488627333,2.455,3717.3,3717.2,1.0715]
["bitfinex","ETHUSD",1753488629548,2.68991455,3717.6,3717.2,1.0715]
["bitfinex","ETHUSD",1753488629755,2.455,3717.5,3717.2,0.5827]
["bitfinex","ETHUSD",1753488629963,2.455,3717.5,3717.3,0.4888]
["bitfinex","ETHUSD",1753488631086,2.454,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753488631385,0.9428,3717.3,3717.0,0.33392713]
["bitfinex","ETHUSD",1753488631551,0.9428,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1753488632440,0.9428,3717.2,3717.0,0.1344]
["bitfinex","ETHUSD",1753488632841,2.454,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753488633036,2.9187,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753488633263,2.454,3717.1,3717.0,4.3344]
["bitfinex","ETHUSD",1753488634176,2.454,3717.1,3717.0,4.53426866]
["bitfinex","ETHUSD",1753488638561,2.454,3717.1,3717.0,5.02306866]
["bitfinex","ETHUSD",1753488640351,2.454,3717.1,3717.0,4.53426866]
["bitfinex","ETHUSD",1753488640551,2.454,3717.1,3717.0,5.47136866]
["bitfinex","ETHUSD",1753488640771,2.454,3717.1,3717.0,5.02306866]
["bitfinex","ETHUSD",1753488643787,2.453,3717.1,3717.0,5.02306866]
["bitfinex","ETHUSD",1753488645476,2.453,3717.1,3717.0,0.82306866]
["bitfinex","ETHUSD",1753488645674,3.81909287,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1753488645906,2.69052086,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1753488646065,5.14456855,3716.7,3716.3,0.6232]
["bitfinex","ETHUSD",1753488646265,2.69063858,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1753488646478,2.69063858,3716.6,3716.4,0.4888]
["bitfinex","ETHUSD",1753488648175,2.69063122,3716.6,3716.4,0.4888]
["bitfinex","ETHUSD",1753488648507,1.7404,3716.5,3715.3,1.2696]
["bitfinex","ETHUSD",1753488648709,0.1344,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1753488648893,2.6912105,3715.8,3715.5,0.1344]
["bitfinex","ETHUSD",1753488649095,2.69128583,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1753488649311,2.462,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753488650127,2.462,3715.6,3715.5,0.5878]
["bitfinex","ETHUSD",1753488650421,2.462,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753488650625,6.78186878,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753488650949,2.69147499,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753488651149,4.17471342,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1753488651449,2.69157268,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753488651737,2.462,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753488652293,5.15357268,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753488652439,2.69169765,3715.2,3715.0,0.1344]
["bitfinex","ETHUSD",1753488652740,0.8954,3715.1,3714.5,0.1344]
["bitfinex","ETHUSD",1753488652952,2.69191251,3714.9,3714.7,0.4534]
["bitfinex","ETHUSD",1753488653604,2.69193496,3714.8,3714.7,0.4534]
["bitfinex","ETHUSD",1753488654028,2.462,3715.0,3714.8,0.55]
["bitfinex","ETHUSD",1753488654411,2.462,3715.0,3714.9,0.9133]
["bitfinex","ETHUSD",1753488654412,2.69179004,3715.0,3714.9,0.9133]
["bitfinex","ETHUSD",1753488654707,2.463,3715.0,3714.9,0.4534]
["bitfinex","ETHUSD",1753488655937,2.463,3715.0,3714.6,0.4534]
["bitfinex","ETHUSD",1753488656109,2.463,3715.0,3714.5,0.1344]
["bitfinex","ETHUSD",1753488656310,5.15481815,3715.0,3714.6,0.9133]
["bitfinex","ETHUSD",1753488656509,5.15481815,3715.0,3714.7,0.9133]
["bitfinex","ETHUSD",1753488656729,2.463,3715.0,3714.8,0.4534]
["bitfinex","ETHUSD",1753488656924,2.463,3715.0,3714.9,0.4534]
["bitfinex","ETHUSD",1753488657423,5.15479004,3715.0,3714.9,0.4534]
["bitfinex","ETHUSD",1753488657813,2.463,3715.0,3714.9,0.4534]
["bitfinex","ETHUSD",1753488658162,5.15479004,3715.0,3714.9,0.4534]
["bitfinex","ETHUSD",1753488658665,2.463,3715.0,3714.9,0.4534]
["bitfinex","ETHUSD",1753488658866,2.463,3715.0,3714.9,0.9133]
["bitfinex","ETHUSD",1753488659567,2.463,3715.0,3714.9,0.4534]
["bitfinex","ETHUSD",1753488660166,2.463,3715.0,3714.2,0.20349869]
["bitfinex","ETHUSD",1753488660167,2.463,3715.0,3714.4,0.4534]
["bitfinex","ETHUSD",1753488660377,5.15479319,3715.0,3714.7,0.55]
["bitfinex","ETHUSD",1753488660538,5.15479319,3715.0,3714.7,1.0034]
["bitfinex","ETHUSD",1753488660955,2.463,3715.0,3714.8,0.4534]
["bitfinex","ETHUSD",1753488661288,2.462,3714.9,3714.8,1.0099]
["bitfinex","ETHUSD",1753488661497,2.462,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1753488661691,5.15388046,3714.9,3714.7,0.55]
["bitfinex","ETHUSD",1753488661982,2.462,3714.9,3714.7,1.0034]
["bitfinex","ETHUSD",1753488663239,3.45685533,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1753488663442,0.7649,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1753488663641,2.462,3714.9,3714.6,1.0034]
["bitfinex","ETHUSD",1753488664041,5.1538704,3714.9,3714.7,0.4534]
["bitfinex","ETHUSD",1753488664575,6.34807916,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1753488664798,2.461,3714.7,3714.6,0.55]
["bitfinex","ETHUSD",1753488664954,2.461,3714.7,3714.6,1.0034]
["bitfinex","ETHUSD",1753488667200,2.461,3714.7,3714.6,1.4633]
["bitfinex","ETHUSD",1753488668364,2.461,3714.7,3714.6,1.0034]
["bitfinex","ETHUSD",1753488668860,2.461,3714.7,3714.6,0.55]
["bitfinex","ETHUSD",1753488669661,5.15300742,3714.7,3714.6,0.55]
["bitfinex","ETHUSD",1753488669900,2.461,3714.7,3714.6,0.55]
["bitfinex","ETHUSD",1753488670088,3.5889,3714.7,3714.1,0.4534]
["bitfinex","ETHUSD",1753488670397,3.5889,3714.7,3714.2,0.6844]
["bitfinex","ETHUSD",1753488670556,3.1597,3714.7,3714.2,0.6844]
["bitfinex","ETHUSD",1753488670751,2.69215237,3714.5,3714.2,1.1378]
["bitfinex","ETHUSD",1753488670957,5.1522473,3714.4,3714.2,1.1378]
["bitfinex","ETHUSD",1753488671195,3.43641272,3714.4,3714.2,0.1344]
["bitfinex","ETHUSD",1753488671355,2.69270379,3713.8,3713.6,0.19898115]
["bitfinex","ETHUSD",1753488671555,2.464,3713.9,3713.3,0.4534]
["bitfinex","ETHUSD",1753488671803,2.69271027,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1753488672098,5.15660573,3713.9,3713.6,0.55]
["bitfinex","ETHUSD",1753488672338,2.464,3713.9,3713.7,0.4534]
["bitfinex","ETHUSD",1753488672494,5.1565878,3713.9,3713.7,0.4534]
["bitfinex","ETHUSD",1753488672807,5.15659112,3713.9,3713.7,0.4534]
["bitfinex","ETHUSD",1753488672965,0.7919,3713.8,3713.1,3.55]
["bitfinex","ETHUSD",1753488673285,2.464,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1753488673491,2.464,3713.8,3713.6,0.55]
["bitfinex","ETHUSD",1753488673659,2.464,3713.8,3713.7,1.4633]
["bitfinex","ETHUSD",1753488675775,2.464,3713.8,3713.7,1.0034]
["bitfinex","ETHUSD",1753488676470,2.464,3713.8,3713.7,0.55]
["bitfinex","ETHUSD",1753488676670,2.464,3713.8,3713.7,1.0034]
["bitfinex","ETHUSD",1753488677282,2.464,3713.8,3713.7,0.55]
["bitfinex","ETHUSD",1753488677796,2.69259433,3713.9,3713.8,0.55]
["bitfinex","ETHUSD",1753488677965,5.15565996,3713.8,3713.6,0.55]
["bitfinex","ETHUSD",1753488678166,2.463,3713.8,3713.6,0.55]
["bitfinex","ETHUSD",1753488678421,2.463,3713.8,3713.6,1.0034]
["bitfinex","ETHUSD",1753488679589,2.463,3713.8,3713.6,0.4534]
["bitfinex","ETHUSD",1753488680504,5.15571183,3713.8,3713.6,0.4534]
["bitfinex","ETHUSD",1753488680709,2.463,3713.8,3713.6,0.4534]
["bitfinex","ETHUSD",1753488681506,2.463,3713.8,3713.7,0.55]
["bitfinex","ETHUSD",1753488681694,2.463,3713.8,3713.7,0.4979]
["bitfinex","ETHUSD",1753488682661,0.1344,3714.0,3713.7,0.4979]
["bitfinex","ETHUSD",1753488682870,5.15337501,3714.2,3713.9,0.55]
["bitfinex","ETHUSD",1753488683067,2.461,3714.2,3713.9,0.55]
["bitfinex","ETHUSD",1753488683378,0.1344,3714.3,3714.1,0.55]
["bitfinex","ETHUSD",1753488683614,2.462,3714.2,3714.1,1.0479]
["bitfinex","ETHUSD",1753488683983,2.462,3714.2,3713.9,0.55]
["bitfinex","ETHUSD",1753488684176,2.462,3714.1,3714.0,1.0479]
["bitfinex","ETHUSD",1753488684791,2.82663451,3714.4,3714.1,0.55]
["bitfinex","ETHUSD",1753488685015,2.461,3714.3,3714.1,1.0479]
["bitfinex","ETHUSD",1753488685526,2.461,3714.2,3714.0,0.55]
["bitfinex","ETHUSD",1753488685715,0.1344,3714.4,3714.1,0.4364]
["bitfinex","ETHUSD",1753488686027,2.461,3714.3,3714.1,0.4364]
["bitfinex","ETHUSD",1753488686227,2.461,3714.3,3714.2,0.4979]
["bitfinex","ETHUSD",1753488686880,2.82652269,3714.6,3714.3,0.55]
["bitfinex","ETHUSD",1753488687080,0.1344,3714.6,3714.4,0.4979]
["bitfinex","ETHUSD",1753488687285,2.461,3714.5,3714.4,0.4979]
["bitfinex","ETHUSD",1753488688427,0.1344,3714.6,3714.4,0.4979]
["bitfinex","ETHUSD",1753488688641,2.461,3714.5,3714.4,1.0479]
["bitfinex","ETHUSD",1753488688836,2.46,3714.5,3714.4,1.0479]
["bitfinex","ETHUSD",1753488689137,0.7832,3714.9,3714.5,3.24210947]
["bitfinex","ETHUSD",1753488689334,0.9049,3715.2,3714.7,0.55]
["bitfinex","ETHUSD",1753488689335,2.46,3714.8,3714.7,0.55]
["bitfinex","ETHUSD",1753488689499,2.46,3714.9,3714.7,4.17625896]
["bitfinex","ETHUSD",1753488689700,2.46,3714.9,3714.7,3.67835896]
["bitfinex","ETHUSD",1753488690041,2.46,3714.9,3714.8,1.0479]
["bitfinex","ETHUSD",1753488690204,0.1344,3715.1,3714.8,0.55]
["bitfinex","ETHUSD",1753488690404,2.5944,3715.1,3714.9,1.0479]
["bitfinex","ETHUSD",1753488691037,2.46,3715.2,3715.1,0.55]
["bitfinex","ETHUSD",1753488691340,2.46,3715.3,3715.1,1.0479]
["bitfinex","ETHUSD",1753488691535,0.1344,3715.4,3715.1,1.0479]
["bitfinex","ETHUSD",1753488691747,2.46,3715.3,3715.1,1.0479]
["bitfinex","ETHUSD",1753488692546,0.1344,3715.4,3715.1,1.0479]
["bitfinex","ETHUSD",1753488692747,0.1344,3715.4,3715.2,0.9343]
["bitfinex","ETHUSD",1753488693125,2.46,3715.5,3715.2,0.4364]
["bitfinex","ETHUSD",1753488693329,2.5944,3715.5,3715.3,0.4979]
["bitfinex","ETHUSD",1753488693526,0.1344,3715.5,3715.4,5.2479]
["bitfinex","ETHUSD",1753488693730,2.5944,3716.4,3715.5,3.55]
["bitfinex","ETHUSD",1753488693926,2.5944,3716.4,3716.0,0.55]
["bitfinex","ETHUSD",1753488694127,2.46,3716.4,3716.2,3.24087203]
["bitfinex","ETHUSD",1753488694360,0.8215,3716.9,3716.4,0.55]
["bitfinex","ETHUSD",1753488694511,0.1344,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753488694713,0.1344,3717.0,3716.7,0.4979]
["bitfinex","ETHUSD",1753488694941,3.878,3718.1,3716.7,0.4979]
["bitfinex","ETHUSD",1753488694942,2.465,3717.5,3716.8,0.55]
["bitfinex","ETHUSD",1753488695148,2.5994,3717.5,3716.9,3.73831405]
["bitfinex","ETHUSD",1753488695454,5.28943791,3717.5,3717.1,0.55]
["bitfinex","ETHUSD",1753488695615,6.19433791,3717.5,3717.1,0.55]
["bitfinex","ETHUSD",1753488695815,2.5994,3717.5,3717.1,1.0479]
["bitfinex","ETHUSD",1753488696124,2.69009841,3717.4,3717.1,0.55]
["bitfinex","ETHUSD",1753488696654,2.82440033,3717.5,3717.1,0.55]
["bitfinex","ETHUSD",1753488697552,0.1344,3717.5,3717.1,0.55]
["bitfinex","ETHUSD",1753488697758,0.1344,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753488697920,2.464,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753488698119,2.464,3717.5,3717.3,1.0479]
["bitfinex","ETHUSD",1753488698739,3.64573597,3717.7,3717.3,1.0479]
["bitfinex","ETHUSD",1753488698946,6.10973597,3717.7,3717.3,1.0479]
["bitfinex","ETHUSD",1753488699323,2.68996836,3717.6,3717.3,1.0479]
["bitfinex","ETHUSD",1753488699516,2.69001002,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753488703167,3.49515218,3717.4,3716.9,0.55]
["bitfinex","ETHUSD",1753488703380,2.69052011,3716.8,3716.4,0.7716]
["bitfinex","ETHUSD",1753488703697,2.69049362,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753488703882,2.69055882,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753488704087,2.69041405,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753488704854,2.6905037,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753488705575,2.69043817,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753488705778,2.69048675,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753488705996,2.69055882,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753488706879,2.69043813,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753488707191,2.69049091,3716.8,3716.6,1.0479]
["bitfinex","ETHUSD",1753488708206,2.6904343,3716.9,3716.6,1.0479]
["bitfinex","ETHUSD",1753488709918,2.6904343,3716.9,3716.7,0.4979]
["bitfinex","ETHUSD",1753488712906,2.46,3716.9,3716.8,0.4932]
["bitfinex","ETHUSD",1753488713276,0.1344,3717.0,3716.9,0.55]
["bitfinex","ETHUSD",1753488713480,2.46,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1753488713722,2.46,3717.1,3716.9,0.9951]
["bitfinex","ETHUSD",1753488713894,2.46,3717.1,3717.0,1.0432]
["bitfinex","ETHUSD",1753488715455,2.459,3717.2,3717.0,0.9383]
["bitfinex","ETHUSD",1753488715757,2.459,3717.2,3717.1,0.55]
["bitfinex","ETHUSD",1753488716062,2.459,3717.2,3717.1,1.0432]
["bitfinex","ETHUSD",1753488716412,2.82440019,3717.5,3717.1,1.0432]
["bitfinex","ETHUSD",1753488716413,0.1344,3717.5,3717.1,1.0432]
["bitfinex","ETHUSD",1753488716654,2.459,3717.4,3717.2,0.9383]
["bitfinex","ETHUSD",1753488716953,2.459,3717.4,3717.3,1.0432]
["bitfinex","ETHUSD",1753488717547,0.1344,3717.6,3717.3,1.0432]
["bitfinex","ETHUSD",1753488717748,0.1344,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1753488718047,2.459,3717.5,3717.4,0.9383]
["bitfinex","ETHUSD",1753488718955,2.459,3717.6,3717.5,0.55]
["bitfinex","ETHUSD",1753488719116,2.459,3717.8,3717.5,1.4883]
["bitfinex","ETHUSD",1753488719316,2.459,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753488719549,2.459,3717.8,3717.6,0.9383]
["bitfinex","ETHUSD",1753488719846,2.459,3717.8,3717.7,0.9383]
["bitfinex","ETHUSD",1753488720042,2.459,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753488720249,2.459,3717.8,3717.6,0.4932]
["bitfinex","ETHUSD",1753488720814,2.459,3717.8,3717.7,0.4932]
["bitfinex","ETHUSD",1753488721349,2.459,3717.8,3717.5,1.0432]
["bitfinex","ETHUSD",1753488721649,2.459,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753488721821,2.459,3717.8,3717.6,0.4932]
["bitfinex","ETHUSD",1753488723969,2.459,3717.8,3717.7,0.4932]
["bitfinex","ETHUSD",1753488725021,4.1923,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753488725755,6.39589234,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753488726773,2.68984857,3717.7,3717.5,0.55]
["bitfinex","ETHUSD",1753488726940,6.39589301,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753488727271,5.95339301,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753488727580,6.88209301,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753488727770,6.88209301,3717.8,3717.5,4.75]
["bitfinex","ETHUSD",1753488728068,2.68990746,3717.6,3717.5,4.2]
["bitfinex","ETHUSD",1753488728450,3.61860746,3717.6,3717.5,4.2]
["bitfinex","ETHUSD",1753488730973,6.07560746,3717.6,3717.5,4.2]
["bitfinex","ETHUSD",1753488733667,2.69010074,3717.4,3717.1,1.0432]
["bitfinex","ETHUSD",1753488733877,2.456,3717.3,3717.1,1.0432]
["bitfinex","ETHUSD",1753488735183,5.14613491,3717.3,3717.1,1.0432]
["bitfinex","ETHUSD",1753488735659,2.456,3717.3,3717.1,1.0432]
["bitfinex","ETHUSD",1753488736373,5.14612622,3717.3,3717.1,1.0432]
["bitfinex","ETHUSD",1753488736555,2.456,3717.3,3717.1,1.0432]
["bitfinex","ETHUSD",1753488737281,2.456,3717.3,3717.2,1.0432]
["bitfinex","ETHUSD",1753488737847,2.69026929,3717.1,3717.0,4.3344]
["bitfinex","ETHUSD",1753488738047,6.04626929,3717.1,3717.0,4.2]
["bitfinex","ETHUSD",1753488738266,6.97496929,3717.1,3717.0,4.2]
["bitfinex","ETHUSD",1753488738460,7.94148444,3717.1,3717.0,4.2]
["bitfinex","ETHUSD",1753488739556,2.69043089,3716.9,3716.6,0.4932]
["bitfinex","ETHUSD",1753488739760,2.457,3716.8,3716.7,0.9383]
["bitfinex","ETHUSD",1753488739997,2.457,3716.8,3716.7,0.4451]
["bitfinex","ETHUSD",1753488740785,2.457,3716.8,3716.7,0.9425]
["bitfinex","ETHUSD",1753488742170,2.457,3716.8,3716.7,0.4974]
["bitfinex","ETHUSD",1753488743296,5.14748643,3716.8,3716.7,0.4974]
["bitfinex","ETHUSD",1753488743495,2.457,3716.8,3716.7,0.4474]
["bitfinex","ETHUSD",1753488744273,2.457,3716.8,3716.7,0.914]
["bitfinex","ETHUSD",1753488746296,2.457,3716.8,3716.7,1.514]
["bitfinex","ETHUSD",1753488748798,2.457,3716.8,3716.7,1.0474]
["bitfinex","ETHUSD",1753488749472,2.457,3716.8,3716.6,4.2]
["bitfinex","ETHUSD",1753488750004,2.69055882,3716.7,3716.6,4.75]
["bitfinex","ETHUSD",1753488751005,2.69070361,3716.5,3716.4,4.2]
["bitfinex","ETHUSD",1753488751204,2.69070361,3716.5,3715.6,0.1344]
["bitfinex","ETHUSD",1753488751205,2.69112994,3716.0,3715.8,3.0]
["bitfinex","ETHUSD",1753488751513,2.69125412,3715.8,3715.4,0.6318]
["bitfinex","ETHUSD",1753488751798,2.69125412,3715.8,3715.6,3.0]
["bitfinex","ETHUSD",1753488751998,5.14725412,3715.8,3715.6,3.4974]
["bitfinex","ETHUSD",1753488753503,2.456,3715.8,3715.6,3.4974]
["bitfinex","ETHUSD",1753488756109,2.456,3715.8,3715.6,0.4974]
["bitfinex","ETHUSD",1753488759004,2.456,3715.8,3715.6,0.55]
["bitfinex","ETHUSD",1753488759210,2.456,3715.8,3715.7,0.964]
["bitfinex","ETHUSD",1753488759577,2.456,3715.8,3715.7,0.4974]
["bitfinex","ETHUSD",1753488760881,2.456,3715.8,3715.7,0.964]
["bitfinex","ETHUSD",1753488764282,0.1344,3715.9,3715.7,0.55]
["bitfinex","ETHUSD",1753488764487,2.455,3716.2,3716.1,0.55]
["bitfinex","ETHUSD",1753488764686,2.455,3716.3,3716.1,0.55]
["bitfinex","ETHUSD",1753488765003,2.455,3716.3,3716.2,0.4666]
["bitfinex","ETHUSD",1753488765329,2.455,3716.3,3716.2,0.964]
["bitfinex","ETHUSD",1753488765695,2.455,3716.3,3716.2,1.514]
["bitfinex","ETHUSD",1753488766018,2.455,3716.4,3716.3,3.24084367]
["bitfinex","ETHUSD",1753488766320,2.455,3716.5,3716.3,1.514]
["bitfinex","ETHUSD",1753488766522,2.455,3716.5,3716.3,0.55]
["bitfinex","ETHUSD",1753488766690,2.455,3716.5,3716.4,1.514]
["bitfinex","ETHUSD",1753488767690,0.1344,3716.7,3716.4,1.514]
["bitfinex","ETHUSD",1753488768011,2.455,3716.6,3716.5,0.964]
["bitfinex","ETHUSD",1753488768391,2.455,3716.6,3716.5,0.4974]
["bitfinex","ETHUSD",1753488770223,2.82495977,3716.7,3716.5,0.4974]
["bitfinex","ETHUSD",1753488770624,2.455,3716.6,3716.5,0.4974]
["bitfinex","ETHUSD",1753488772239,2.455,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1753488772631,5.14566254,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1753488774206,2.455,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1753488774412,2.455,3716.6,3716.4,1.0008]
["bitfinex","ETHUSD",1753488775212,2.455,3716.6,3716.4,5.2008]
["bitfinex","ETHUSD",1753488775413,5.14563811,3716.6,3716.4,5.2008]
["bitfinex","ETHUSD",1753488776726,2.455,3716.6,3716.4,5.2008]
["bitfinex","ETHUSD",1753488777156,5.14563481,3716.6,3716.4,5.2008]
["bitfinex","ETHUSD",1753488781053,5.14563481,3716.6,3716.4,1.0008]
["bitfinex","ETHUSD",1753488782055,5.14563481,3716.6,3716.5,1.4686]
["bitfinex","ETHUSD",1753488782056,2.455,3716.6,3716.5,1.4686]
["bitfinex","ETHUSD",1753488782238,2.455,3716.6,3716.5,5.08640361]
["bitfinex","ETHUSD",1753488785319,2.455,3716.8,3716.7,0.55]
["bitfinex","ETHUSD",1753488785853,2.455,3716.8,3716.7,1.0008]
["bitfinex","ETHUSD",1753488786552,0.1344,3717.0,3716.7,1.0008]
["bitfinex","ETHUSD",1753488786754,2.455,3716.9,3716.7,0.55]
["bitfinex","ETHUSD",1753488787054,2.455,3716.9,3716.6,1.0008]
["bitfinex","ETHUSD",1753488789933,2.455,3716.9,3716.7,0.4508]
["bitfinex","ETHUSD",1753488791527,2.69061746,3716.7,3716.5,4.2]
["bitfinex","ETHUSD",1753488791723,3.90230872,3716.8,3716.5,4.6508]
["bitfinex","ETHUSD",1753488792159,2.69061828,3716.7,3716.5,4.6508]
["bitfinex","ETHUSD",1753488792743,2.69061828,3716.7,3716.5,4.2]
["bitfinex","ETHUSD",1753488792939,2.69061828,3716.7,3716.4,0.55]
["bitfinex","ETHUSD",1753488793153,2.69061828,3716.7,3716.4,1.0008]
["bitfinex","ETHUSD",1753488793922,1.6561,3716.8,3716.4,1.0008]
["bitfinex","ETHUSD",1753488794123,4.10109326,3716.8,3716.4,1.0008]
["bitfinex","ETHUSD",1753488794722,4.10109326,3716.8,3716.5,0.4508]
["bitfinex","ETHUSD",1753488794926,3.65679326,3716.8,3716.5,0.4508]
["bitfinex","ETHUSD",1753488795563,0.9663,3716.8,3716.5,0.4508]
["bitfinex","ETHUSD",1753488795766,0.9663,3716.8,3716.4,0.55]
["bitfinex","ETHUSD",1753488795927,0.9663,3716.8,3716.6,0.4508]
["bitfinex","ETHUSD",1753488796560,0.1344,3716.8,3716.6,0.4508]
["bitfinex","ETHUSD",1753488797676,2.82489078,3716.8,3716.6,0.4508]
["bitfinex","ETHUSD",1753488798668,0.1344,3716.8,3716.6,0.4508]
["bitfinex","ETHUSD",1753488799462,2.82489081,3716.8,3716.6,0.4508]
["bitfinex","ETHUSD",1753488800484,0.1344,3716.8,3716.6,0.4508]
["bitfinex","ETHUSD",1753488801471,2.82494685,3716.8,3716.6,0.4508]
["bitfinex","ETHUSD",1753488801976,2.454,3716.7,3716.6,0.4508]
["bitfinex","ETHUSD",1753488802174,2.454,3716.7,3716.4,1.475]
["bitfinex","ETHUSD",1753488802375,2.454,3716.7,3716.4,1.0178]
["bitfinex","ETHUSD",1753488802689,2.454,3716.7,3716.5,0.4572]
["bitfinex","ETHUSD",1753488802985,2.454,3716.7,3716.6,0.4572]
["bitfinex","ETHUSD",1753488804479,2.454,3716.7,3716.4,1.0072]
["bitfinex","ETHUSD",1753488804680,2.454,3716.7,3716.4,4.15165812]
["bitfinex","ETHUSD",1753488804975,2.454,3716.7,3716.5,0.9109]
["bitfinex","ETHUSD",1753488805274,2.454,3716.7,3716.6,0.4572]
["bitfinex","ETHUSD",1753488805670,2.454,3716.7,3716.4,0.4572]
["bitfinex","ETHUSD",1753488805981,2.454,3716.7,3716.4,0.9109]
["bitfinex","ETHUSD",1753488806278,2.454,3716.7,3716.5,0.4572]
["bitfinex","ETHUSD",1753488806480,2.454,3716.7,3716.4,0.4537]
["bitfinex","ETHUSD",1753488806648,2.454,3716.7,3716.5,0.4572]
["bitfinex","ETHUSD",1753488806974,2.454,3716.7,3716.6,0.4572]
["bitfinex","ETHUSD",1753488811983,2.454,3716.7,3716.5,0.55]
["bitfinex","ETHUSD",1753488812289,2.454,3716.7,3716.5,1.0072]
["bitfinex","ETHUSD",1753488813989,0.1344,3716.9,3716.7,0.55]
["bitfinex","ETHUSD",1753488814290,2.454,3716.8,3716.7,0.55]
["bitfinex","ETHUSD",1753488814590,2.454,3716.8,3716.7,1.4609]
["bitfinex","ETHUSD",1753488815090,2.454,3716.8,3716.7,3.69775882]
["bitfinex","ETHUSD",1753488815265,0.1344,3717.1,3716.8,2.69045471]
["bitfinex","ETHUSD",1753488815468,0.1344,3717.1,3716.7,1.4609]
["bitfinex","ETHUSD",1753488815469,2.454,3717.0,3716.7,3.2405313]
["bitfinex","ETHUSD",1753488815775,2.454,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753488815982,2.454,3717.1,3716.9,3.24040457]
["bitfinex","ETHUSD",1753488816295,2.454,3717.1,3717.0,1.4609]
["bitfinex","ETHUSD",1753488816989,0.1344,3717.4,3717.1,0.55]
["bitfinex","ETHUSD",1753488817180,0.1344,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1753488817383,0.785,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1753488817700,0.1344,3717.1,3716.7,4.2]
["bitfinex","ETHUSD",1753488817995,0.1344,3716.9,3716.7,4.2]
["bitfinex","ETHUSD",1753488819275,3.7511214,3716.9,3716.7,4.2]
["bitfinex","ETHUSD",1753488819799,1.0607,3716.9,3716.7,4.2]
["bitfinex","ETHUSD",1753488820380,3.75111734,3716.9,3716.7,4.2]
["bitfinex","ETHUSD",1753488821670,1.0607,3716.9,3716.7,4.2]
["bitfinex","ETHUSD",1753488821869,0.57,3716.9,3716.7,4.2]
["bitfinex","ETHUSD",1753488822170,3.260415,3716.9,3716.7,4.2]
["bitfinex","ETHUSD",1753488822583,0.57,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753488822788,0.1344,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753488823109,0.1344,3716.9,3716.6,1.0072]
["bitfinex","ETHUSD",1753488823310,2.82481992,3716.9,3716.6,1.0072]
["bitfinex","ETHUSD",1753488824011,0.1344,3716.9,3716.6,1.0072]
["bitfinex","ETHUSD",1753488824592,2.82482599,3716.9,3716.6,1.0072]
["bitfinex","ETHUSD",1753488825602,0.1344,3716.9,3716.6,1.0072]
["bitfinex","ETHUSD",1753488827586,2.82483334,3716.9,3716.6,1.0072]
["bitfinex","ETHUSD",1753488828406,0.1344,3716.9,3716.6,1.0072]
["bitfinex","ETHUSD",1753488828988,2.82482581,3716.9,3716.6,1.0072]
["bitfinex","ETHUSD",1753488832010,2.69048643,3716.8,3716.7,0.55]
["bitfinex","ETHUSD",1753488833679,0.8169,3716.6,3716.5,4.2]
["bitfinex","ETHUSD",1753488833886,4.1987,3716.6,3716.0,0.493]
["bitfinex","ETHUSD",1753488834108,4.1987,3716.6,3715.5,4.2]
["bitfinex","ETHUSD",1753488834109,2.69116255,3715.9,3715.5,0.493]
["bitfinex","ETHUSD",1753488834303,5.14416255,3715.9,3715.6,0.493]
["bitfinex","ETHUSD",1753488834510,2.453,3715.9,3715.7,0.493]
["bitfinex","ETHUSD",1753488834707,2.453,3715.9,3715.8,0.4652]
["bitfinex","ETHUSD",1753488834905,2.453,3716.1,3715.9,0.55]
["bitfinex","ETHUSD",1753488835110,2.69092589,3716.2,3715.9,0.55]
["bitfinex","ETHUSD",1753488835305,2.69092589,3716.2,3716.0,0.493]
["bitfinex","ETHUSD",1753488836012,0.9513,3716.3,3716.0,0.493]
["bitfinex","ETHUSD",1753488836222,2.82525392,3716.3,3716.1,0.493]
["bitfinex","ETHUSD",1753488836414,0.1344,3716.3,3716.0,0.4652]
["bitfinex","ETHUSD",1753488836603,0.1344,3716.3,3716.2,0.493]
["bitfinex","ETHUSD",1753488837206,0.1344,3716.3,3715.9,0.55]
["bitfinex","ETHUSD",1753488837416,2.453,3716.4,3716.3,0.55]
["bitfinex","ETHUSD",1753488837800,2.453,3716.4,3716.3,1.5082]
["bitfinex","ETHUSD",1753488838716,0.1344,3716.7,3716.3,1.5082]
["bitfinex","ETHUSD",1753488838917,0.9288,3717.4,3716.3,1.5082]
["bitfinex","ETHUSD",1753488838918,2.453,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1753488839215,2.5874,3716.9,3716.4,4.19897493]
["bitfinex","ETHUSD",1753488839397,5.27781545,3716.9,3716.5,0.493]
["bitfinex","ETHUSD",1753488840185,5.27781545,3716.9,3716.4,2.05224105]
["bitfinex","ETHUSD",1753488840425,2.82495882,3716.7,3716.4,0.55]
["bitfinex","ETHUSD",1753488840621,0.8019,3717.3,3716.6,0.55]
["bitfinex","ETHUSD",1753488840823,2.5874,3717.2,3716.8,0.55]
["bitfinex","ETHUSD",1753488841131,2.5874,3717.2,3716.9,0.9582]
["bitfinex","ETHUSD",1753488841315,2.5874,3717.2,3716.9,0.4652]
["bitfinex","ETHUSD",1753488841514,2.5874,3717.2,3717.0,0.493]
["bitfinex","ETHUSD",1753488842994,2.5874,3717.2,3717.0,3.18333967]
["bitfinex","ETHUSD",1753488843399,2.453,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753488843594,0.1344,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753488843811,2.453,3717.3,3717.2,2.09556042]
["bitfinex","ETHUSD",1753488844018,2.453,3717.3,3717.2,4.92012133]
["bitfinex","ETHUSD",1753488844826,0.1344,3717.7,3717.2,4.92012133]
["bitfinex","ETHUSD",1753488844827,0.1344,3717.7,3717.4,0.55]
["bitfinex","ETHUSD",1753488845001,0.1344,3717.7,3717.5,2.68992927]
["bitfinex","ETHUSD",1753488845211,2.453,3717.6,3717.5,0.493]
["bitfinex","ETHUSD",1753488845729,0.1344,3717.7,3717.5,0.493]
["bitfinex","ETHUSD",1753488846026,2.453,3717.6,3717.5,0.493]
["bitfinex","ETHUSD",1753488848014,0.1344,3717.7,3717.5,0.9582]
["bitfinex","ETHUSD",1753488848214,0.1344,3717.9,3717.6,1.043]
["bitfinex","ETHUSD",1753488848413,2.453,3717.8,3717.6,1.043]
["bitfinex","ETHUSD",1753488851210,2.453,3717.8,3717.6,0.55]
["bitfinex","ETHUSD",1753488851410,2.453,3717.8,3717.7,0.493]
["bitfinex","ETHUSD",1753488851803,2.453,3717.8,3717.7,1.5082]
["bitfinex","ETHUSD",1753488852621,0.1344,3717.9,3717.7,1.5082]
["bitfinex","ETHUSD",1753488852825,2.453,3717.8,3717.7,1.0152]
["bitfinex","ETHUSD",1753488853436,2.453,3717.8,3717.7,1.5082]
["bitfinex","ETHUSD",1753488853942,2.453,3717.8,3717.5,4.2]
["bitfinex","ETHUSD",1753488853943,2.68990746,3717.6,3717.5,4.2]
["bitfinex","ETHUSD",1753488854103,4.52700746,3717.6,3717.5,4.2]
["bitfinex","ETHUSD",1753488854718,3.46451546,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1753488854923,0.1344,3716.5,3716.0,0.9582]
["bitfinex","ETHUSD",1753488855126,0.1344,3716.5,3716.1,0.55]
["bitfinex","ETHUSD",1753488855320,0.1344,3716.5,3716.1,0.493]
["bitfinex","ETHUSD",1753488855636,0.1344,3716.5,3716.2,1.0152]
["bitfinex","ETHUSD",1753488855836,0.1344,3716.5,3716.3,0.493]
["bitfinex","ETHUSD",1753488857041,0.1344,3716.5,3716.1,1.043]
["bitfinex","ETHUSD",1753488857448,0.1344,3716.5,3716.1,1.0152]
["bitfinex","ETHUSD",1753488857634,0.1344,3716.5,3716.2,0.493]
["bitfinex","ETHUSD",1753488858356,0.1344,3716.5,3716.1,1.0152]
["bitfinex","ETHUSD",1753488858523,2.82510387,3716.5,3716.3,0.493]
["bitfinex","ETHUSD",1753488858864,2.82510387,3716.5,3716.2,0.493]
["bitfinex","ETHUSD",1753488859153,0.1344,3716.5,3716.2,0.493]
["bitfinex","ETHUSD",1753488860333,2.82511656,3716.5,3716.2,0.493]
["bitfinex","ETHUSD",1753488860715,2.82511656,3716.5,3716.1,1.0152]
["bitfinex","ETHUSD",1753488860915,2.82511656,3716.5,3716.2,0.4992]
["bitfinex","ETHUSD",1753488861112,2.82511656,3716.5,3716.1,1.0152]
["bitfinex","ETHUSD",1753488861435,2.82511656,3716.5,3716.2,0.4992]
["bitfinex","ETHUSD",1753488861637,2.69078397,3716.4,3716.2,0.4992]
["bitfinex","ETHUSD",1753488861866,2.82513275,3716.5,3716.2,0.4992]
["bitfinex","ETHUSD",1753488862366,2.69079677,3716.4,3716.2,0.4992]
["bitfinex","ETHUSD",1753488863649,2.82512958,3716.5,3716.2,0.4992]
["bitfinex","ETHUSD",1753488863857,2.69078595,3716.4,3716.1,0.55]
["bitfinex","ETHUSD",1753488864020,2.69078595,3716.4,3716.1,1.0492]
["bitfinex","ETHUSD",1753488864427,2.69083072,3716.4,3716.1,1.0492]
["bitfinex","ETHUSD",1753488864849,3.48699324,3716.1,3715.2,2.3974]
["bitfinex","ETHUSD",1753488865154,3.48699324,3716.1,3715.4,0.4992]
["bitfinex","ETHUSD",1753488865155,2.69118269,3715.9,3715.4,0.4992]
["bitfinex","ETHUSD",1753488865463,2.69121254,3715.8,3715.5,0.55]
["bitfinex","ETHUSD",1753488865607,2.69121254,3715.8,3715.5,1.0492]
["bitfinex","ETHUSD",1753488865812,2.69121254,3715.8,3715.6,0.4992]
["bitfinex","ETHUSD",1753488866677,0.1344,3715.9,3715.5,0.4459]
["bitfinex","ETHUSD",1753488866810,2.453,3716.1,3715.7,1.4951]
["bitfinex","ETHUSD",1753488867011,2.453,3716.1,3715.8,0.4992]
["bitfinex","ETHUSD",1753488867259,2.453,3716.1,3715.9,0.55]
["bitfinex","ETHUSD",1753488867555,2.453,3716.1,3716.0,1.4951]
["bitfinex","ETHUSD",1753488868355,2.453,3716.1,3716.0,1.0492]
["bitfinex","ETHUSD",1753488868558,2.453,3716.1,3716.0,0.55]
["bitfinex","ETHUSD",1753488868758,2.453,3716.1,3716.0,1.0492]
["bitfinex","ETHUSD",1753488870232,2.453,3716.1,3716.0,1.4951]
["bitfinex","ETHUSD",1753488870618,2.453,3716.2,3716.0,1.65805]
["bitfinex","ETHUSD",1753488870807,2.453,3716.2,3716.1,0.4992]
["bitfinex","ETHUSD",1753488872344,5.14392083,3716.2,3716.1,0.4992]
["bitfinex","ETHUSD",1753488872858,2.453,3716.2,3716.1,0.4992]
["bitfinex","ETHUSD",1753488874256,0.8091,3716.7,3716.2,0.55]
["bitfinex","ETHUSD",1753488874569,0.1344,3716.4,3716.3,0.4992]
["bitfinex","ETHUSD",1753488876586,2.82517601,3716.4,3716.3,0.4992]
["bitfinex","ETHUSD",1753488877071,2.82517601,3716.4,3716.1,1.0492]
["bitfinex","ETHUSD",1753488877264,2.453,3716.3,3716.1,0.55]
["bitfinex","ETHUSD",1753488877470,2.453,3716.3,3716.2,0.4992]
["bitfinex","ETHUSD",1753488878599,2.453,3716.3,3716.2,1.4951]
["bitfinex","ETHUSD",1753488880494,2.453,3716.3,3716.2,1.0492]
["bitfinex","ETHUSD",1753488880672,2.453,3716.3,3716.2,1.4951]
["bitfinex","ETHUSD",1753488881388,2.453,3716.3,3716.2,0.55]
["bitfinex","ETHUSD",1753488881756,3.3783,3716.3,3716.2,0.55]
["bitfinex","ETHUSD",1753488881958,5.61354842,3716.3,3716.2,0.55]
["bitfinex","ETHUSD",1753488882157,5.14384842,3716.3,3716.2,0.55]
["bitfinex","ETHUSD",1753488882357,2.69101835,3716.1,3716.0,0.55]
["bitfinex","ETHUSD",1753488882807,2.69101835,3716.1,3715.8,1.575]
["bitfinex","ETHUSD",1753488882808,2.69101835,3716.1,3715.9,0.55]
["bitfinex","ETHUSD",1753488883106,2.453,3716.0,3715.9,0.55]
["bitfinex","ETHUSD",1753488884259,5.14406566,3716.0,3715.9,0.55]
["bitfinex","ETHUSD",1753488884697,5.14406566,3716.0,3715.8,0.55]
["bitfinex","ETHUSD",1753488885064,2.453,3716.0,3715.8,0.55]
["bitfinex","ETHUSD",1753488885665,2.453,3716.0,3715.8,0.9959]
["bitfinex","ETHUSD",1753488886062,0.4556,3716.3,3715.8,1.51602178]
["bitfinex","ETHUSD",1753488886267,0.4556,3716.3,3716.1,0.55]
["bitfinex","ETHUSD",1753488886765,2.453,3716.2,3716.1,0.55]
["bitfinex","ETHUSD",1753488887283,0.4556,3716.3,3716.1,0.9959]
["bitfinex","ETHUSD",1753488887603,2.453,3716.2,3716.1,0.55]
["bitfinex","ETHUSD",1753488887964,2.453,3716.2,3716.1,1.0492]
["bitfinex","ETHUSD",1753488888164,0.1344,3716.5,3716.1,1.4951]
["bitfinex","ETHUSD",1753488888399,2.453,3716.4,3716.2,0.9451]
["bitfinex","ETHUSD",1753488888708,2.69084842,3716.3,3716.2,0.9959]
["bitfinex","ETHUSD",1753488888866,2.69084842,3716.3,3716.2,0.55]
["bitfinex","ETHUSD",1753488889068,5.14379962,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753488889296,2.453,3716.4,3716.2,1.0492]
["bitfinex","ETHUSD",1753488889874,2.453,3716.4,3716.3,0.4992]
["bitfinex","ETHUSD",1753488891282,2.453,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753488891493,5.14380546,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753488893397,2.453,3716.4,3716.3,0.461]
["bitfinex","ETHUSD",1753488893580,5.14377601,3716.4,3716.3,0.461]
["bitfinex","ETHUSD",1753488893789,5.14377601,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753488894287,5.14377601,3716.4,3716.2,1.011]
["bitfinex","ETHUSD",1753488895211,2.69084842,3716.3,3716.2,1.011]
["bitfinex","ETHUSD",1753488895504,5.14380438,3716.4,3716.3,0.461]
["bitfinex","ETHUSD",1753488896513,5.14380438,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753488896712,5.14380438,3716.4,3716.2,1.011]
["bitfinex","ETHUSD",1753488897022,2.453,3716.4,3716.2,1.011]
["bitfinex","ETHUSD",1753488897217,2.453,3716.4,3716.2,1.0067]
["bitfinex","ETHUSD",1753488897383,2.453,3716.4,3716.3,0.461]
["bitfinex","ETHUSD",1753488898414,2.453,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753488898615,2.453,3716.4,3716.2,1.0067]
["bitfinex","ETHUSD",1753488898789,2.82513453,3716.5,3716.4,0.55]
["bitfinex","ETHUSD",1753488898790,0.1344,3716.5,3716.4,0.55]
["bitfinex","ETHUSD",1753488898999,2.453,3716.5,3716.4,1.4677]
["bitfinex","ETHUSD",1753488899319,0.1344,3716.7,3716.4,1.4677]
["bitfinex","ETHUSD",1753488899519,0.1344,3716.7,3716.5,0.461]
["bitfinex","ETHUSD",1753488899880,2.453,3716.6,3716.5,0.55]
["bitfinex","ETHUSD",1753488900603,2.453,3716.6,3716.5,1.011]
["bitfinex","ETHUSD",1753488901681,2.452,3717.4,3717.0,0.55]
["bitfinex","ETHUSD",1753488901882,0.1344,3717.3,3717.0,0.55]
["bitfinex","ETHUSD",1753488902202,0.1344,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1753488902376,0.1344,3717.3,3717.0,0.461]
["bitfinex","ETHUSD",1753488902780,2.82452803,3717.3,3717.0,0.461]
["bitfinex","ETHUSD",1753488903236,0.1344,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1753488903529,0.1344,3717.3,3717.0,0.9177]
["bitfinex","ETHUSD",1753488903831,0.7943,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1753488904055,0.1344,3717.4,3717.3,0.9177]
["bitfinex","ETHUSD",1753488905524,2.452,3717.5,3717.3,0.9177]
["bitfinex","ETHUSD",1753488905704,2.5864,3717.5,3717.3,0.9177]
["bitfinex","ETHUSD",1753488905902,2.5864,3717.5,3717.4,1.011]
["bitfinex","ETHUSD",1753488906106,0.1344,3717.7,3717.5,0.55]
["bitfinex","ETHUSD",1753488906349,2.452,3717.9,3717.6,0.55]
["bitfinex","ETHUSD",1753488906706,2.452,3717.9,3717.8,0.55]
["bitfinex","ETHUSD",1753488906941,0.4711,3718.5,3717.9,0.55]
["bitfinex","ETHUSD",1753488907141,2.5864,3718.4,3718.0,1.4677]
["bitfinex","ETHUSD",1753488907342,2.5864,3718.4,3718.2,0.55]
["bitfinex","ETHUSD",1753488907343,0.1344,3718.4,3718.2,0.55]
["bitfinex","ETHUSD",1753488907545,0.1,3721.3,3718.2,0.55]
["bitfinex","ETHUSD",1753488907546,0.1344,3719.1,3718.9,2.68890094]
["bitfinex","ETHUSD",1753488907752,0.1344,3719.1,3718.9,3.23891894]
["bitfinex","ETHUSD",1753488907936,0.1344,3719.1,3719.0,3.14989486]
["bitfinex","ETHUSD",1753488908138,3.2059,3719.9,3719.3,2.68867456]
["bitfinex","ETHUSD",1753488908336,0.1344,3719.5,3719.2,3.23875026]
["bitfinex","ETHUSD",1753488908539,0.1344,3719.5,3719.3,0.461]
["bitfinex","ETHUSD",1753488908943,0.1344,3719.5,3719.3,0.55]
["bitfinex","ETHUSD",1753488909245,0.1344,3719.5,3719.4,0.461]
["bitfinex","ETHUSD",1753488909825,6.16300136,3719.9,3719.4,0.461]
["bitfinex","ETHUSD",1753488910031,0.1344,3719.7,3719.5,0.461]
["bitfinex","ETHUSD",1753488910636,2.6885086,3719.6,3719.3,0.55]
["bitfinex","ETHUSD",1753488910837,2.68855799,3719.5,3719.3,1.011]
["bitfinex","ETHUSD",1753488911060,2.68847423,3719.6,3719.3,1.011]
["bitfinex","ETHUSD",1753488911227,2.82281253,3719.7,3719.3,1.011]
["bitfinex","ETHUSD",1753488911421,2.68847265,3719.6,3719.4,0.461]
["bitfinex","ETHUSD",1753488911623,2.68846802,3719.6,3719.4,0.9177]
["bitfinex","ETHUSD",1753488911967,2.82280186,3719.7,3719.5,0.461]
["bitfinex","ETHUSD",1753488912254,2.68846112,3719.6,3719.5,0.461]
["bitfinex","ETHUSD",1753488912644,2.68846112,3719.6,3719.3,1.011]
["bitfinex","ETHUSD",1753488912842,2.68853989,3719.5,3719.4,1.011]
["bitfinex","ETHUSD",1753488913562,2.6884866,3719.6,3719.4,1.011]
["bitfinex","ETHUSD",1753488914951,2.6884866,3719.6,3719.2,0.5911]
["bitfinex","ETHUSD",1753488914952,2.6885334,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1753488915185,2.68875468,3719.2,3719.1,0.55]
["bitfinex","ETHUSD",1753488915459,2.68868867,3719.3,3719.1,0.55]
["bitfinex","ETHUSD",1753488915851,2.6886307,3719.4,3719.1,0.55]
["bitfinex","ETHUSD",1753488916051,2.68869584,3719.3,3719.1,0.55]
["bitfinex","ETHUSD",1753488916626,2.68863044,3719.4,3719.1,1.011]
["bitfinex","ETHUSD",1753488917263,2.68868519,3719.3,3719.1,1.011]
["bitfinex","ETHUSD",1753488917668,2.68860568,3719.4,3719.1,0.55]
["bitfinex","ETHUSD",1753488917836,2.68873996,3719.3,3719.1,0.55]
["bitfinex","ETHUSD",1753488918242,2.68863187,3719.4,3719.1,0.55]
["bitfinex","ETHUSD",1753488918571,3.29404796,3719.5,3719.1,1.011]
["bitfinex","ETHUSD",1753488919061,2.68860568,3719.4,3719.1,1.011]
["bitfinex","ETHUSD",1753488919274,2.6886783,3719.3,3719.1,1.011]
["bitfinex","ETHUSD",1753488919443,0.7519,3719.2,3718.5,1.575]
["bitfinex","ETHUSD",1753488919779,2.68910075,3718.8,3718.6,0.55]
["bitfinex","ETHUSD",1753488920070,2.68911178,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753488922573,2.68911178,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753488924950,2.68906046,3718.8,3718.6,0.55]
["bitfinex","ETHUSD",1753488925590,2.68899296,3718.9,3718.6,0.55]
["bitfinex","ETHUSD",1753488925793,5.27322824,3719.1,3718.8,0.55]
["bitfinex","ETHUSD",1753488925794,2.68890034,3719.0,3718.8,0.55]
["bitfinex","ETHUSD",1753488926151,2.45,3719.2,3719.0,0.55]
["bitfinex","ETHUSD",1753488926463,2.45,3719.2,3719.1,0.472]
["bitfinex","ETHUSD",1753488926793,5.1387568,3719.2,3718.9,0.55]
["bitfinex","ETHUSD",1753488926960,5.1387568,3719.2,3719.1,0.472]
["bitfinex","ETHUSD",1753488927690,2.6887568,3719.2,3719.1,0.472]
["bitfinex","ETHUSD",1753488927861,0.1344,3719.3,3718.9,0.55]
["bitfinex","ETHUSD",1753488928087,2.68889486,3719.0,3718.9,0.55]
["bitfinex","ETHUSD",1753488929909,2.68884231,3719.1,3718.9,1.022]
["bitfinex","ETHUSD",1753488933001,0.1344,3719.3,3719.1,0.55]
["bitfinex","ETHUSD",1753488933200,2.68863193,3719.4,3719.2,0.9346]
["bitfinex","ETHUSD",1753488933403,2.45,3719.3,3719.2,0.55]
["bitfinex","ETHUSD",1753488933842,5.13867797,3719.3,3719.2,0.55]
["bitfinex","ETHUSD",1753488934829,2.68903947,3718.8,3718.3,0.472]
["bitfinex","ETHUSD",1753488935002,2.68908447,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1753488935208,2.68908447,3718.8,3718.6,0.55]
["bitfinex","ETHUSD",1753488935425,2.68908447,3718.8,3718.6,1.022]
["bitfinex","ETHUSD",1753488938318,5.13898779,3718.9,3718.6,1.022]
["bitfinex","ETHUSD",1753488938520,2.45,3718.9,3718.8,0.55]
["bitfinex","ETHUSD",1753488938738,5.13896716,3718.9,3718.8,0.55]
["bitfinex","ETHUSD",1753488938917,2.68903947,3718.8,3718.7,0.55]
["bitfinex","ETHUSD",1753488939556,5.13899296,3718.9,3718.7,1.022]
["bitfinex","ETHUSD",1753488940577,0.1344,3719.0,3718.6,0.4626]
["bitfinex","ETHUSD",1753488940779,0.1344,3719.2,3718.9,1.3063]
["bitfinex","ETHUSD",1753488940980,2.5844,3719.4,3719.1,0.55]
["bitfinex","ETHUSD",1753488941274,5.27303178,3719.4,3719.2,0.9346]
["bitfinex","ETHUSD",1753488941488,5.27303178,3719.4,3719.1,0.55]
["bitfinex","ETHUSD",1753488941643,2.68875026,3719.2,3719.0,0.55]
["bitfinex","ETHUSD",1753488941843,2.68870928,3719.3,3719.1,0.55]
["bitfinex","ETHUSD",1753488942069,1.79881546,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1753488942254,2.68896716,3718.9,3718.8,2.125]
["bitfinex","ETHUSD",1753488944476,6.94216716,3718.9,3718.8,1.575]
["bitfinex","ETHUSD",1753488944847,6.03066716,3718.9,3718.8,1.575]
["bitfinex","ETHUSD",1753488945266,6.94216716,3718.9,3718.8,1.575]
["bitfinex","ETHUSD",1753488946484,6.46196716,3718.9,3718.8,1.575]
["bitfinex","ETHUSD",1753488946690,6.46196716,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1753488946989,2.68911953,3718.7,3718.5,1.022]
["bitfinex","ETHUSD",1753488947151,2.68906693,3718.8,3718.5,1.022]
["bitfinex","ETHUSD",1753488948259,2.6891164,3718.7,3718.5,1.022]
["bitfinex","ETHUSD",1753488948455,3.3417,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1753488948648,2.5844,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1753488948843,5.27341344,3718.9,3718.6,0.55]
["bitfinex","ETHUSD",1753488949049,2.5844,3718.9,3718.7,0.472]
["bitfinex","ETHUSD",1753488949250,2.68903947,3718.8,3718.7,0.472]
["bitfinex","ETHUSD",1753488949470,2.68903947,3718.8,3718.6,0.55]
["bitfinex","ETHUSD",1753488949683,2.68903947,3718.8,3718.6,0.4626]
["bitfinex","ETHUSD",1753488950085,2.68903947,3718.8,3718.7,0.4521]
["bitfinex","ETHUSD",1753488950379,5.27337634,3718.9,3718.7,0.4521]
["bitfinex","ETHUSD",1753488951583,2.68903947,3718.8,3718.7,0.4521]
["bitfinex","ETHUSD",1753488951981,5.27338453,3718.9,3718.7,0.4521]
["bitfinex","ETHUSD",1753488952185,5.27337445,3718.9,3718.7,0.4521]
["bitfinex","ETHUSD",1753488952478,5.27337445,3718.9,3718.8,0.4521]
["bitfinex","ETHUSD",1753488952680,0.1,3721.5,3718.8,0.4521]
["bitfinex","ETHUSD",1753488952681,0.7605,3719.4,3718.9,0.55]
["bitfinex","ETHUSD",1753488952885,0.1344,3719.1,3718.9,0.55]
["bitfinex","ETHUSD",1753488953103,0.1344,3719.1,3719.0,0.4521]
["bitfinex","ETHUSD",1753488953254,2.5844,3719.1,3719.0,0.4521]
["bitfinex","ETHUSD",1753488953453,5.27322514,3719.1,3719.0,0.4521]
["bitfinex","ETHUSD",1753488953958,5.27322514,3719.1,3719.0,0.908]
["bitfinex","ETHUSD",1753488954181,5.27322514,3719.1,3719.0,0.4521]
["bitfinex","ETHUSD",1753488954353,2.68890017,3719.0,3718.8,0.4559]
["bitfinex","ETHUSD",1753488954685,2.68890017,3719.0,3718.9,0.4521]
["bitfinex","ETHUSD",1753488955269,2.68890017,3719.0,3718.7,1.0021]
["bitfinex","ETHUSD",1753488955462,2.68890017,3719.0,3718.8,0.4521]
["bitfinex","ETHUSD",1753488955664,2.68897125,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1753488955879,2.68892131,3719.0,3718.7,0.55]
["bitfinex","ETHUSD",1753488956082,2.68892131,3719.0,3718.8,0.4521]
["bitfinex","ETHUSD",1753488956790,2.68896716,3718.9,3718.8,0.4521]
["bitfinex","ETHUSD",1753488957794,2.68892276,3719.0,3718.8,0.4521]
["bitfinex","ETHUSD",1753488958596,2.68896716,3718.9,3718.8,0.4521]
["bitfinex","ETHUSD",1753488958782,5.13896716,3718.9,3718.8,0.4521]
["bitfinex","ETHUSD",1753488959506,2.45,3718.9,3718.8,0.4521]
["bitfinex","ETHUSD",1753488961485,2.68903947,3718.8,3718.7,0.55]
["bitfinex","ETHUSD",1753488961810,2.68916038,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753488962123,5.13816038,3718.7,3718.4,0.55]
["bitfinex","ETHUSD",1753488962280,2.6891909,3718.6,3718.4,0.55]
["bitfinex","ETHUSD",1753488962481,2.6891909,3718.6,3718.4,1.0021]
["bitfinex","ETHUSD",1753488963069,5.13813637,3718.7,3718.4,1.0021]
["bitfinex","ETHUSD",1753488964898,5.13813637,3718.7,3718.5,0.4521]
["bitfinex","ETHUSD",1753488965576,2.449,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753488965778,2.449,3718.7,3718.6,1.458]
["bitfinex","ETHUSD",1753488966878,5.13811178,3718.7,3718.6,1.458]
["bitfinex","ETHUSD",1753488967911,2.449,3718.7,3718.6,1.458]
["bitfinex","ETHUSD",1753488969480,2.449,3718.7,3718.6,1.0021]
["bitfinex","ETHUSD",1753488970622,5.13811178,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753488972877,5.13811178,3718.7,3718.6,1.0021]
["bitfinex","ETHUSD",1753488973317,5.13811178,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753488977623,6.02351178,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753488978310,5.56631178,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753488978512,5.13811178,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753488979524,2.449,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753488979817,2.449,3718.7,3718.6,1.0021]
["bitfinex","ETHUSD",1753488980006,5.13811178,3718.7,3718.6,1.0021]
["bitfinex","ETHUSD",1753488982526,5.13811178,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753488983595,2.68936559,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753488983791,5.13836559,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753488985221,2.68940107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1753488985421,2.68940107,3718.3,3717.4,2.69005008]
["bitfinex","ETHUSD",1753488985422,2.68978265,3717.8,3717.4,0.4739]
["bitfinex","ETHUSD",1753488985638,5.13878265,3717.8,3717.6,0.55]
["bitfinex","ETHUSD",1753488985813,5.13878265,3717.8,3717.6,1.0239]
["bitfinex","ETHUSD",1753488986016,5.13878265,3717.8,3717.4,3.6083]
["bitfinex","ETHUSD",1753488986205,5.13878265,3717.8,3717.7,0.4739]
["bitfinex","ETHUSD",1753488986723,5.13878265,3717.8,3717.7,0.55]
["bitfinex","ETHUSD",1753488988803,2.449,3717.8,3717.7,0.55]
["bitfinex","ETHUSD",1753488989323,2.449,3717.8,3717.7,1.0239]
["bitfinex","ETHUSD",1753488989998,2.82404591,3718.0,3717.8,0.55]
["bitfinex","ETHUSD",1753488990225,2.449,3717.9,3717.8,1.0239]
["bitfinex","ETHUSD",1753488990726,0.1344,3718.0,3717.9,0.55]
["bitfinex","ETHUSD",1753488991026,2.449,3718.0,3717.9,1.4978]
["bitfinex","ETHUSD",1753488991927,0.7944,3718.7,3717.9,2.16658315]
["bitfinex","ETHUSD",1753488992100,2.82365864,3718.5,3718.0,0.55]
["bitfinex","ETHUSD",1753488992425,2.449,3718.4,3718.0,3.71349161]
["bitfinex","ETHUSD",1753488992739,2.449,3718.4,3718.2,0.55]
["bitfinex","ETHUSD",1753488993102,2.449,3718.3,3718.2,3.23942485]
["bitfinex","ETHUSD",1753488993297,2.449,3718.3,3718.2,3.89920466]
["bitfinex","ETHUSD",1753488993732,2.449,3718.3,3718.2,4.84700466]
["bitfinex","ETHUSD",1753488994228,2.449,3718.3,3718.2,5.62000466]
["bitfinex","ETHUSD",1753488994932,2.449,3718.3,3718.2,2.93057981]
["bitfinex","ETHUSD",1753488996206,2.449,3718.5,3718.2,2.93057981]
["bitfinex","ETHUSD",1753488996399,2.449,3718.5,3718.4,0.55]
["bitfinex","ETHUSD",1753488996604,2.449,3718.5,3718.4,1.0239]
["bitfinex","ETHUSD",1753488996822,0.1344,3718.7,3718.4,0.55]
["bitfinex","ETHUSD",1753488997029,0.7688,3719.2,3718.7,0.55]
["bitfinex","ETHUSD",1753488997230,0.1344,3719.0,3718.9,0.55]
["bitfinex","ETHUSD",1753488998240,0.1344,3719.0,3718.9,0.4739]
["bitfinex","ETHUSD",1753488999519,3.89766455,3719.5,3718.9,0.4739]
["bitfinex","ETHUSD",1753488999706,0.1344,3719.2,3719.0,0.55]
["bitfinex","ETHUSD",1753488999932,2.449,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753489000534,2.449,3719.1,3719.0,0.4739]
["bitfinex","ETHUSD",1753489000844,2.449,3719.1,3719.0,1.4978]
["bitfinex","ETHUSD",1753489001449,0.1344,3719.2,3719.1,0.55]
["bitfinex","ETHUSD",1753489001650,0.1344,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753489001808,2.449,3719.5,3719.4,0.55]
["bitfinex","ETHUSD",1753489002119,0.1344,3719.8,3719.4,1.4978]
["bitfinex","ETHUSD",1753489002320,2.448,3719.7,3719.6,0.55]
["bitfinex","ETHUSD",1753489002526,2.448,3719.7,3719.6,1.0239]
["bitfinex","ETHUSD",1753489003168,2.448,3719.7,3719.6,4.18626112]
["bitfinex","ETHUSD",1753489004044,2.448,3719.7,3719.6,3.71236112]
["bitfinex","ETHUSD",1753489004242,2.448,3719.7,3719.6,5.83113411]
["bitfinex","ETHUSD",1753489004818,2.448,3719.7,3719.6,3.14267299]
["bitfinex","ETHUSD",1753489005432,2.448,3719.7,3719.6,1.4978]
["bitfinex","ETHUSD",1753489005742,2.448,3719.7,3719.6,1.0239]
["bitfinex","ETHUSD",1753489006043,0.1344,3719.9,3719.6,1.0239]
["bitfinex","ETHUSD",1753489006846,0.1344,3719.9,3719.6,0.55]
["bitfinex","ETHUSD",1753489007051,0.1344,3719.9,3719.8,0.55]
["bitfinex","ETHUSD",1753489007419,0.1344,3719.9,3719.8,0.4739]
["bitfinex","ETHUSD",1753489010153,2.448,3720.0,3719.8,0.4867]
["bitfinex","ETHUSD",1753489010326,2.448,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753489010528,2.448,3720.0,3719.9,4.1879443]
["bitfinex","ETHUSD",1753489011921,2.448,3720.0,3719.9,1.4997]
["bitfinex","ETHUSD",1753489012941,2.448,3720.0,3719.9,1.0367]
["bitfinex","ETHUSD",1753489013621,2.448,3720.0,3719.9,4.73726593]
["bitfinex","ETHUSD",1753489013817,0.1344,3720.3,3719.9,2.04902163]
["bitfinex","ETHUSD",1753489014018,2.447,3720.3,3720.0,4.1878264]
["bitfinex","ETHUSD",1753489014223,2.5814,3720.4,3720.0,0.55]
["bitfinex","ETHUSD",1753489014433,2.5814,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753489014754,2.5814,3720.4,3720.2,1.0367]
["bitfinex","ETHUSD",1753489015552,2.5814,3720.4,3720.0,0.55]
["bitfinex","ETHUSD",1753489015854,5.26933,3720.4,3720.1,0.4867]
["bitfinex","ETHUSD",1753489016256,2.5814,3720.4,3720.0,0.55]
["bitfinex","ETHUSD",1753489016457,2.5814,3720.4,3720.1,0.4867]
["bitfinex","ETHUSD",1753489016458,5.26928694,3720.4,3720.1,0.4867]
["bitfinex","ETHUSD",1753489016622,2.5814,3720.4,3720.1,0.4867]
["bitfinex","ETHUSD",1753489016826,2.447,3720.4,3720.2,0.4867]
["bitfinex","ETHUSD",1753489019541,2.447,3720.4,3720.0,1.65625277]
["bitfinex","ETHUSD",1753489019726,2.447,3720.4,3720.0,1.16955277]
["bitfinex","ETHUSD",1753489019926,2.447,3720.4,3720.1,0.4867]
["bitfinex","ETHUSD",1753489020143,2.447,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753489020346,2.447,3720.4,3720.2,3.23801986]
["bitfinex","ETHUSD",1753489020659,2.447,3720.4,3720.3,1.0367]
["bitfinex","ETHUSD",1753489021030,0.1344,3720.5,3720.3,1.0367]
["bitfinex","ETHUSD",1753489021031,2.447,3720.5,3720.4,0.55]
["bitfinex","ETHUSD",1753489021227,2.447,3720.9,3720.5,3.23776735]
["bitfinex","ETHUSD",1753489021449,2.447,3720.9,3720.7,0.55]
["bitfinex","ETHUSD",1753489021862,2.447,3720.9,3720.7,1.0367]
["bitfinex","ETHUSD",1753489022260,0.8299,3721.5,3720.9,0.55]
["bitfinex","ETHUSD",1753489022469,0.1344,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753489022761,0.8958,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1753489023559,0.4308,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1753489023862,2.82166111,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753489024066,2.82166111,3721.3,3721.1,0.55]
["bitfinex","ETHUSD",1753489024429,0.8958,3721.2,3720.0,0.97185277]
["bitfinex","ETHUSD",1753489024663,2.68793843,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1753489024834,2.68788302,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753489025035,0.8958,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1753489025641,0.8958,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753489026044,2.68791108,3720.4,3719.6,0.4867]
["bitfinex","ETHUSD",1753489026362,2.68811025,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753489026572,2.68811025,3720.1,3719.9,0.55]
["bitfinex","ETHUSD",1753489026939,3.3428,3720.2,3719.9,0.55]
["bitfinex","ETHUSD",1753489027146,0.8958,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753489027346,3.58397204,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753489028383,0.8958,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753489028677,2.68828684,3719.9,3719.5,1.575]
["bitfinex","ETHUSD",1753489028836,5.2686443,3719.9,3719.5,1.575]
["bitfinex","ETHUSD",1753489029036,2.68841106,3719.7,3719.6,0.55]
["bitfinex","ETHUSD",1753489029434,2.68841106,3719.7,3719.5,1.575]
["bitfinex","ETHUSD",1753489029643,2.68841106,3719.7,3719.5,2.125]
["bitfinex","ETHUSD",1753489029644,2.446,3719.6,3719.5,2.125]
["bitfinex","ETHUSD",1753489029842,2.446,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489030535,5.13446112,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489030865,6.92246112,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489031734,2.5804,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489032056,2.446,3719.6,3719.5,1.0367]
["bitfinex","ETHUSD",1753489032862,5.13446112,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489033184,2.446,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489039179,5.13446112,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489039765,2.446,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489040486,5.13446112,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489040653,6.83576112,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489040847,6.97016112,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753489041593,5.24755409,3719.6,3718.7,1.575]
["bitfinex","ETHUSD",1753489041756,2.68886384,3719.1,3718.7,0.6054]
["bitfinex","ETHUSD",1753489041954,2.446,3719.0,3718.7,0.6054]
["bitfinex","ETHUSD",1753489042255,2.446,3719.0,3718.9,0.55]
["bitfinex","ETHUSD",1753489043891,2.446,3719.0,3718.9,4.4954]
["bitfinex","ETHUSD",1753489044091,2.446,3719.0,3718.9,1.4954]
["bitfinex","ETHUSD",1753489045393,2.446,3719.0,3718.9,4.4954]
["bitfinex","ETHUSD",1753489045892,2.446,3719.0,3718.9,1.4954]
["bitfinex","ETHUSD",1753489046392,2.446,3719.0,3718.9,1.021]
["bitfinex","ETHUSD",1753489048991,2.446,3719.0,3718.9,1.4954]
["bitfinex","ETHUSD",1753489049690,2.447,3719.2,3718.9,1.4954]
["bitfinex","ETHUSD",1753489049869,2.447,3719.2,3719.0,0.471]
["bitfinex","ETHUSD",1753489050195,2.447,3719.2,3719.1,0.55]
["bitfinex","ETHUSD",1753489050372,5.13575026,3719.2,3719.1,0.55]
["bitfinex","ETHUSD",1753489050567,2.447,3719.2,3719.1,0.55]
["bitfinex","ETHUSD",1753489050980,5.13575026,3719.2,3718.8,1.021]
["bitfinex","ETHUSD",1753489051185,5.13575026,3719.2,3718.9,0.471]
["bitfinex","ETHUSD",1753489051690,2.68882496,3719.1,3718.9,0.471]
["bitfinex","ETHUSD",1753489052784,2.447,3719.1,3718.9,0.471]
["bitfinex","ETHUSD",1753489053705,2.447,3719.1,3719.0,1.021]
["bitfinex","ETHUSD",1753489054075,2.447,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753489054471,5.13582256,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753489055309,2.447,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753489056012,5.13582256,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753489056605,6.87302256,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753489056984,5.94982256,3719.1,3718.7,1.575]
["bitfinex","ETHUSD",1753489057190,1.0576,3719.0,3718.8,0.55]
["bitfinex","ETHUSD",1753489058095,0.5653,3719.0,3718.8,0.55]
["bitfinex","ETHUSD",1753489058280,2.68896716,3718.9,3718.8,0.55]
["bitfinex","ETHUSD",1753489058480,2.446,3718.9,3718.8,0.55]
["bitfinex","ETHUSD",1753489059112,2.446,3718.9,3718.8,1.021]
["bitfinex","ETHUSD",1753489060004,2.446,3718.9,3718.6,1.021]
["bitfinex","ETHUSD",1753489060202,5.13498206,3718.9,3718.6,1.021]
["bitfinex","ETHUSD",1753489060817,2.446,3718.9,3718.6,1.021]
["bitfinex","ETHUSD",1753489061027,2.68908342,3718.8,3718.6,0.55]
["bitfinex","ETHUSD",1753489061188,3.4765841,3718.6,3717.7,2.8261]
["bitfinex","ETHUSD",1753489061391,2.68940757,3718.3,3718.0,0.471]
["bitfinex","ETHUSD",1753489061600,2.446,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753489061825,5.1354734,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753489062214,2.446,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753489062589,2.446,3718.2,3718.1,1.021]
["bitfinex","ETHUSD",1753489062990,2.447,3718.2,3718.1,4.1849324]
["bitfinex","ETHUSD",1753489063219,2.447,3718.2,3718.1,1.4954]
["bitfinex","ETHUSD",1753489064910,2.447,3718.4,3718.1,1.4954]
["bitfinex","ETHUSD",1753489065230,5.13632874,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753489065543,3.74688647,3718.5,3718.1,1.021]
["bitfinex","ETHUSD",1753489065854,5.13634139,3718.4,3718.1,1.021]
["bitfinex","ETHUSD",1753489066335,2.447,3718.4,3718.1,1.021]
["bitfinex","ETHUSD",1753489066534,2.447,3718.4,3718.1,0.55]
["bitfinex","ETHUSD",1753489066830,2.447,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753489067642,5.13632874,3718.4,3718.1,0.55]
["bitfinex","ETHUSD",1753489068048,5.13632874,3718.4,3718.1,1.021]
["bitfinex","ETHUSD",1753489068049,2.447,3718.4,3718.1,1.021]
["bitfinex","ETHUSD",1753489068956,2.68941347,3718.3,3718.1,0.55]
["bitfinex","ETHUSD",1753489069159,3.12031347,3718.3,3718.1,0.55]
["bitfinex","ETHUSD",1753489069570,6.41505437,3718.4,3718.1,0.55]
["bitfinex","ETHUSD",1753489070367,2.68942164,3718.3,3718.1,0.55]
["bitfinex","ETHUSD",1753489070541,3.7257,3718.4,3718.1,0.55]
["bitfinex","ETHUSD",1753489070542,6.41505636,3718.4,3718.1,0.55]
["bitfinex","ETHUSD",1753489070941,2.447,3718.4,3718.1,2.125]
["bitfinex","ETHUSD",1753489071244,2.447,3718.4,3718.2,0.4605]
["bitfinex","ETHUSD",1753489071843,2.447,3718.4,3718.3,0.4605]
["bitfinex","ETHUSD",1753489073576,2.447,3718.4,3718.1,2.5858]
["bitfinex","ETHUSD",1753489073874,2.447,3718.4,3718.2,0.4605]
["bitfinex","ETHUSD",1753489074473,2.447,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753489076877,5.13632874,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753489077846,2.68932874,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753489078047,6.05412874,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753489079176,5.13632874,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753489079377,2.68976276,3717.8,3717.7,1.575]
["bitfinex","ETHUSD",1753489079585,5.13676276,3717.8,3717.7,0.55]
["bitfinex","ETHUSD",1753489079878,2.447,3717.8,3717.7,0.55]
["bitfinex","ETHUSD",1753489080269,5.13676276,3717.8,3717.7,0.55]
["bitfinex","ETHUSD",1753489080478,2.447,3717.8,3717.7,0.55]
["bitfinex","ETHUSD",1753489081180,5.13676276,3717.8,3717.6,0.55]
["bitfinex","ETHUSD",1753489081666,5.13676276,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753489081871,2.447,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753489082071,2.447,3717.8,3717.5,1.0105]
["bitfinex","ETHUSD",1753489082384,5.13679632,3717.8,3717.5,1.0105]
["bitfinex","ETHUSD",1753489082554,3.3648,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753489082754,6.05460513,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753489082951,3.3648,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753489083150,2.9101,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753489083363,2.447,3717.8,3717.5,1.0105]
["bitfinex","ETHUSD",1753489085048,2.447,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753489085252,2.447,3717.8,3717.6,0.4605]
["bitfinex","ETHUSD",1753489086985,0.1344,3717.9,3717.8,0.55]
["bitfinex","ETHUSD",1753489087161,0.1344,3718.2,3717.8,4.16101068]
["bitfinex","ETHUSD",1753489087368,2.447,3718.1,3717.8,3.23971068]
["bitfinex","ETHUSD",1753489087682,2.447,3718.2,3718.0,0.55]
["bitfinex","ETHUSD",1753489087885,2.447,3718.2,3717.9,0.55]
["bitfinex","ETHUSD",1753489088056,2.447,3718.2,3718.1,1.0105]
["bitfinex","ETHUSD",1753489088450,2.447,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753489088652,2.9101,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753489089452,2.447,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753489090078,2.447,3718.2,3718.1,1.0105]
["bitfinex","ETHUSD",1753489091162,2.447,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753489092086,5.5995734,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753489092263,7.39327074,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1753489092784,2.68969041,3717.9,3717.8,1.575]
["bitfinex","ETHUSD",1753489092985,6.03669041,3717.9,3717.8,2.125]
["bitfinex","ETHUSD",1753489093152,6.95449041,3717.9,3717.8,2.125]
["bitfinex","ETHUSD",1753489093356,7.97624002,3717.9,3717.8,2.125]
["bitfinex","ETHUSD",1753489093588,7.97624002,3717.9,3717.8,1.575]
["bitfinex","ETHUSD",1753489093751,7.97624002,3717.9,3717.8,2.125]
["bitfinex","ETHUSD",1753489096684,2.69033265,3717.1,3716.5,0.4605]
["bitfinex","ETHUSD",1753489096983,0.1344,3716.9,3716.5,5.4963]
["bitfinex","ETHUSD",1753489097186,2.447,3716.8,3716.5,1.575]
["bitfinex","ETHUSD",1753489097363,2.447,3716.8,3716.6,0.9213]
["bitfinex","ETHUSD",1753489097562,2.447,3716.8,3716.7,1.4713]
["bitfinex","ETHUSD",1753489097773,2.447,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753489097979,2.447,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1753489098188,2.69082988,3716.4,3716.0,2.9075]
["bitfinex","ETHUSD",1753489098402,2.69085855,3716.3,3716.0,0.4605]
["bitfinex","ETHUSD",1753489098692,2.447,3716.2,3716.0,0.4605]
["bitfinex","ETHUSD",1753489098872,2.447,3716.2,3716.0,0.55]
["bitfinex","ETHUSD",1753489099062,2.447,3716.2,3716.1,1.0105]
["bitfinex","ETHUSD",1753489099255,2.447,3716.2,3716.1,0.4605]
["bitfinex","ETHUSD",1753489099661,2.447,3716.2,3715.9,4.7094]
["bitfinex","ETHUSD",1753489099971,2.447,3716.2,3716.0,1.0105]
["bitfinex","ETHUSD",1753489100170,2.447,3716.2,3716.0,1.002]
["bitfinex","ETHUSD",1753489100388,2.447,3716.2,3716.1,0.4587]
["bitfinex","ETHUSD",1753489100578,2.447,3716.2,3716.1,3.14969324]
["bitfinex","ETHUSD",1753489100778,2.69041206,3717.0,3716.1,3.14969324]
["bitfinex","ETHUSD",1753489100779,0.7566,3717.1,3716.4,1.3026]
["bitfinex","ETHUSD",1753489101093,0.1344,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753489101292,2.5814,3716.7,3716.6,1.4607]
["bitfinex","ETHUSD",1753489101489,1.7088,3717.4,3716.8,0.55]
["bitfinex","ETHUSD",1753489101795,0.1344,3716.9,3716.8,3.24048643]
["bitfinex","ETHUSD",1753489102093,2.5814,3716.9,3716.8,3.69248643]
["bitfinex","ETHUSD",1753489102291,2.5814,3716.9,3716.8,4.15118643]
["bitfinex","ETHUSD",1753489102592,2.5814,3716.9,3716.8,1.4607]
["bitfinex","ETHUSD",1753489105185,0.1344,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489105513,2.5814,3716.9,3716.8,1.0087]
["bitfinex","ETHUSD",1753489105664,2.5814,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489106983,3.0247,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489107185,2.5814,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489109312,2.5814,3716.9,3716.8,1.0087]
["bitfinex","ETHUSD",1753489110471,2.5814,3716.9,3716.8,1.4607]
["bitfinex","ETHUSD",1753489110671,2.5814,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489111312,5.79899327,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489111487,3.10857922,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489112009,2.5814,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489113283,5.27181405,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489114400,2.5814,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489115706,5.27181405,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753489116204,2.69070361,3716.5,3716.4,1.575]
["bitfinex","ETHUSD",1753489116505,6.07770361,3716.5,3716.4,2.125]
["bitfinex","ETHUSD",1753489116678,2.69091726,3716.3,3715.7,5.1614]
["bitfinex","ETHUSD",1753489116879,2.5814,3716.2,3715.8,3.4587]
["bitfinex","ETHUSD",1753489117085,5.27232642,3716.2,3715.9,0.4587]
["bitfinex","ETHUSD",1753489117498,5.27232642,3716.2,3716.0,0.55]
["bitfinex","ETHUSD",1753489117803,2.5814,3716.2,3716.0,0.55]
["bitfinex","ETHUSD",1753489117985,2.5814,3716.2,3715.9,0.55]
["bitfinex","ETHUSD",1753489118180,2.5814,3716.2,3716.0,0.4587]
["bitfinex","ETHUSD",1753489118384,5.27234041,3716.2,3716.0,0.4587]
["bitfinex","ETHUSD",1753489118609,2.5814,3716.2,3716.0,0.4587]
["bitfinex","ETHUSD",1753489119619,2.5814,3716.2,3715.9,0.55]
["bitfinex","ETHUSD",1753489120317,2.5814,3716.2,3715.9,0.4587]
["bitfinex","ETHUSD",1753489120818,2.5814,3716.2,3716.0,0.4587]
["bitfinex","ETHUSD",1753489121499,2.69099324,3716.1,3715.8,0.55]
["bitfinex","ETHUSD",1753489121700,2.69099324,3716.1,3715.8,1.0087]
["bitfinex","ETHUSD",1753489121895,2.5814,3716.2,3715.8,0.55]
["bitfinex","ETHUSD",1753489122111,5.2723621,3716.2,3715.9,0.4587]
["bitfinex","ETHUSD",1753489122806,0.94,3716.1,3715.3,2.0337]
["bitfinex","ETHUSD",1753489123010,0.1344,3715.7,3715.3,2.0337]
["bitfinex","ETHUSD",1753489123319,0.1344,3715.7,3715.4,0.4587]
["bitfinex","ETHUSD",1753489123621,2.82569619,3715.7,3715.5,0.4587]
["bitfinex","ETHUSD",1753489123786,0.1344,3715.7,3715.5,0.4587]
["bitfinex","ETHUSD",1753489124188,0.1344,3715.7,3715.6,1.4607]
["bitfinex","ETHUSD",1753489124400,0.1344,3715.8,3715.7,0.55]
["bitfinex","ETHUSD",1753489124600,0.1344,3715.8,3715.7,1.4607]
["bitfinex","ETHUSD",1753489125025,2.447,3715.9,3715.8,3.2412105]
["bitfinex","ETHUSD",1753489125186,0.1344,3716.1,3715.8,3.2412105]
["bitfinex","ETHUSD",1753489125392,0.1344,3716.5,3716.2,0.55]
["bitfinex","ETHUSD",1753489125594,2.447,3716.4,3716.3,1.4607]
["bitfinex","ETHUSD",1753489126217,0.1344,3716.5,3716.3,1.4607]
["bitfinex","ETHUSD",1753489126418,0.1344,3716.5,3716.4,1.4607]
["bitfinex","ETHUSD",1753489126594,2.5814,3716.5,3716.4,1.4607]
["bitfinex","ETHUSD",1753489127235,2.69026997,3717.1,3716.4,1.4607]
["bitfinex","ETHUSD",1753489127236,0.8048,3717.2,3716.7,0.55]
["bitfinex","ETHUSD",1753489127445,2.69010166,3717.4,3716.8,3.69917098]
["bitfinex","ETHUSD",1753489127738,2.447,3717.3,3717.2,0.55]
["bitfinex","ETHUSD",1753489128049,2.447,3717.3,3717.2,1.4607]
["bitfinex","ETHUSD",1753489129930,2.447,3717.3,3717.2,1.0087]
["bitfinex","ETHUSD",1753489130127,2.447,3717.3,3717.2,1.4826]
["bitfinex","ETHUSD",1753489130499,0.1344,3717.5,3717.2,1.4826]
["bitfinex","ETHUSD",1753489130742,2.447,3717.4,3717.2,1.0239]
["bitfinex","ETHUSD",1753489130932,2.447,3717.4,3717.3,1.0198]
["bitfinex","ETHUSD",1753489131609,2.447,3717.4,3717.3,1.4937]
["bitfinex","ETHUSD",1753489132504,2.447,3717.4,3717.3,1.0198]
["bitfinex","ETHUSD",1753489133005,2.447,3717.4,3717.3,0.55]
["bitfinex","ETHUSD",1753489134298,3.2529,3717.4,3717.0,1.575]
["bitfinex","ETHUSD",1753489134499,2.69026929,3717.1,3717.0,1.575]
["bitfinex","ETHUSD",1753489134698,6.03976929,3717.1,3717.0,2.125]
["bitfinex","ETHUSD",1753489135827,5.13726929,3717.1,3717.0,2.125]
["bitfinex","ETHUSD",1753489136346,5.56636929,3717.1,3717.0,2.125]
["bitfinex","ETHUSD",1753489136518,6.03976929,3717.1,3717.0,2.125]
["bitfinex","ETHUSD",1753489136716,5.13726929,3717.1,3717.0,2.125]
["bitfinex","ETHUSD",1753489137506,5.13726929,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1753489139861,2.69026929,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1753489140069,0.1344,3717.2,3717.1,0.55]
["bitfinex","ETHUSD",1753489140222,2.5814,3717.2,3717.1,1.0198]
["bitfinex","ETHUSD",1753489140628,2.5814,3717.2,3716.8,3.7102805]
["bitfinex","ETHUSD",1753489140843,2.5814,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1753489141333,2.5814,3717.2,3717.0,1.0198]
["bitfinex","ETHUSD",1753489141534,2.5814,3717.2,3717.1,0.4698]
["bitfinex","ETHUSD",1753489142930,0.1344,3717.2,3717.1,0.4698]
["bitfinex","ETHUSD",1753489143174,2.5814,3717.2,3717.1,0.4698]
["bitfinex","ETHUSD",1753489143502,2.5814,3717.2,3717.1,0.55]
["bitfinex","ETHUSD",1753489143856,2.5814,3717.2,3717.1,1.4937]
["bitfinex","ETHUSD",1753489143857,0.1344,3717.2,3717.1,1.4937]
["bitfinex","ETHUSD",1753489144068,2.5814,3717.2,3717.1,1.4937]
["bitfinex","ETHUSD",1753489145749,2.447,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1753489145956,2.447,3717.6,3717.2,1.4937]
["bitfinex","ETHUSD",1753489146153,0.1344,3717.4,3717.3,1.4937]
["bitfinex","ETHUSD",1753489146351,0.1344,3717.4,3717.3,1.0239]
["bitfinex","ETHUSD",1753489146932,0.1344,3717.4,3717.3,1.4937]
["bitfinex","ETHUSD",1753489147906,0.8289,3717.9,3717.4,0.55]
["bitfinex","ETHUSD",1753489148115,0.1344,3717.5,3717.4,0.55]
["bitfinex","ETHUSD",1753489148511,0.1344,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753489148796,0.1344,3717.5,3717.3,1.0198]
["bitfinex","ETHUSD",1753489149091,0.1344,3717.5,3717.4,0.55]
["bitfinex","ETHUSD",1753489150210,2.5814,3717.5,3717.4,1.0198]
["bitfinex","ETHUSD",1753489152011,2.5814,3717.5,3717.4,1.4937]
["bitfinex","ETHUSD",1753489152567,2.5814,3717.5,3717.4,1.0198]
["bitfinex","ETHUSD",1753489152789,2.5814,3717.5,3717.2,1.0198]
["bitfinex","ETHUSD",1753489153170,2.5814,3717.5,3717.4,0.55]
["bitfinex","ETHUSD",1753489153565,2.5814,3717.5,3717.4,0.4698]
["bitfinex","ETHUSD",1753489153815,2.5814,3717.5,3717.4,1.4937]
["bitfinex","ETHUSD",1753489154610,0.1344,3717.5,3717.4,4.18375218]
["bitfinex","ETHUSD",1753489154829,0.1344,3717.8,3717.5,4.03276903]
["bitfinex","ETHUSD",1753489155047,0.1344,3717.8,3717.7,0.55]
["bitfinex","ETHUSD",1753489155326,2.447,3718.1,3717.9,0.55]
["bitfinex","ETHUSD",1753489155540,3.876,3718.7,3718.2,0.55]
["bitfinex","ETHUSD",1753489155686,0.1344,3718.4,3718.3,1.0198]
["bitfinex","ETHUSD",1753489155892,0.1344,3718.4,3718.3,1.0239]
["bitfinex","ETHUSD",1753489156612,0.1344,3718.4,3718.3,4.18310107]
["bitfinex","ETHUSD",1753489156827,0.1344,3718.4,3718.3,1.4937]
["bitfinex","ETHUSD",1753489157439,0.1344,3718.4,3718.3,1.0198]
["bitfinex","ETHUSD",1753489159095,0.1344,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753489159297,0.1344,3718.4,3718.3,1.0198]
["bitfinex","ETHUSD",1753489159492,0.1344,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753489159690,2.447,3718.6,3718.4,0.55]
["bitfinex","ETHUSD",1753489159938,2.5814,3718.6,3718.4,1.0239]
["bitfinex","ETHUSD",1753489160607,2.5814,3718.6,3718.5,1.0336]
["bitfinex","ETHUSD",1753489161123,2.5814,3718.6,3718.5,1.4903]
["bitfinex","ETHUSD",1753489161300,2.447,3718.6,3718.5,4.86646444]
["bitfinex","ETHUSD",1753489161623,2.446,3719.2,3718.8,0.55]
["bitfinex","ETHUSD",1753489161816,0.1344,3718.9,3718.8,1.0067]
["bitfinex","ETHUSD",1753489162322,0.1344,3718.9,3718.8,1.4903]
["bitfinex","ETHUSD",1753489162627,0.1344,3718.9,3718.8,1.0336]
["bitfinex","ETHUSD",1753489163194,0.1344,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1753489164545,0.1344,3718.9,3718.7,0.4836]
["bitfinex","ETHUSD",1753489164691,0.1344,3718.9,3718.6,0.55]
["bitfinex","ETHUSD",1753489164891,0.1344,3718.9,3715.3,1.4487429]
["bitfinex","ETHUSD",1753489164892,2.72833427,3718.8,3718.0,3.0]
["bitfinex","ETHUSD",1753489165097,2.68966222,3718.0,3717.4,1.7441]
["bitfinex","ETHUSD",1753489165296,0.1344,3717.9,3717.4,1.7441]
["bitfinex","ETHUSD",1753489165530,0.1344,3717.9,3717.5,0.55]
["bitfinex","ETHUSD",1753489165908,0.1344,3717.9,3717.5,1.0336]
["bitfinex","ETHUSD",1753489166104,0.1344,3717.9,3717.5,0.4836]
["bitfinex","ETHUSD",1753489166635,0.1344,3717.9,3717.6,0.55]
["bitfinex","ETHUSD",1753489168408,0.1344,3717.9,3717.6,0.4836]
["bitfinex","ETHUSD",1753489170747,2.8240922,3717.9,3717.6,0.4836]
["bitfinex","ETHUSD",1753489170903,2.68983511,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1753489171110,2.82410569,3717.9,3717.5,0.4836]
["bitfinex","ETHUSD",1753489172144,3.29220569,3717.9,3717.5,0.4836]
["bitfinex","ETHUSD",1753489173877,5.1357815,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1753489174049,2.446,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1753489174249,2.446,3717.8,3717.5,0.4836]
["bitfinex","ETHUSD",1753489174969,5.13576854,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1753489175276,5.13576854,3717.8,3717.5,0.4836]
["bitfinex","ETHUSD",1753489176059,2.68976854,3717.8,3717.5,0.4836]
["bitfinex","ETHUSD",1753489176243,2.82411336,3717.9,3717.5,0.4836]
["bitfinex","ETHUSD",1753489176442,2.82411336,3717.9,3717.4,0.55]
["bitfinex","ETHUSD",1753489176649,0.1344,3717.9,3717.6,0.4836]
["bitfinex","ETHUSD",1753489176849,2.82409558,3717.9,3717.6,0.4836]
["bitfinex","ETHUSD",1753489177048,2.446,3717.8,3717.6,0.4836]
["bitfinex","ETHUSD",1753489177629,2.446,3718.4,3717.8,0.55]
["bitfinex","ETHUSD",1753489177822,2.446,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753489178070,0.8287,3719.1,3718.5,0.55]
["bitfinex","ETHUSD",1753489178071,2.446,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1753489178255,2.5804,3718.8,3718.7,0.55]
["bitfinex","ETHUSD",1753489178453,2.5804,3718.8,3718.7,1.4903]
["bitfinex","ETHUSD",1753489178950,0.1344,3719.0,3718.7,4.17939416]
["bitfinex","ETHUSD",1753489179165,0.1344,3719.0,3718.9,0.55]
["bitfinex","ETHUSD",1753489179349,2.5804,3719.1,3718.9,0.55]
["bitfinex","ETHUSD",1753489179551,2.5804,3719.1,3719.0,1.0336]
["bitfinex","ETHUSD",1753489180426,5.26922256,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753489180958,2.5804,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753489182059,2.5804,3719.1,3719.0,1.0336]
["bitfinex","ETHUSD",1753489182463,2.5804,3719.1,3719.0,1.4903]
["bitfinex","ETHUSD",1753489183461,2.446,3719.1,3719.0,1.90823372]
["bitfinex","ETHUSD",1753489184264,2.446,3719.1,3719.0,1.4903]
["bitfinex","ETHUSD",1753489185684,2.446,3719.4,3719.1,0.55]
["bitfinex","ETHUSD",1753489185835,0.1344,3719.3,3719.0,0.55]
["bitfinex","ETHUSD",1753489186032,0.1344,3719.3,3719.2,1.0336]
["bitfinex","ETHUSD",1753489186281,2.446,3719.4,3719.3,0.55]
["bitfinex","ETHUSD",1753489186569,0.7639,3720.0,3719.5,0.55]
["bitfinex","ETHUSD",1753489186749,0.1344,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753489186949,2.446,3719.9,3719.5,0.55]
["bitfinex","ETHUSD",1753489187145,2.5804,3719.9,3719.7,0.55]
["bitfinex","ETHUSD",1753489187470,2.5804,3719.9,3719.7,1.0336]
["bitfinex","ETHUSD",1753489188589,5.26866007,3719.9,3719.7,1.0336]
["bitfinex","ETHUSD",1753489188740,5.26866007,3719.9,3719.5,0.55]
["bitfinex","ETHUSD",1753489188941,5.26866007,3719.9,3719.7,0.55]
["bitfinex","ETHUSD",1753489189448,2.5804,3719.9,3719.7,0.55]
["bitfinex","ETHUSD",1753489190270,2.5804,3719.9,3719.8,1.0454]
["bitfinex","ETHUSD",1753489190572,2.5804,3719.9,3719.8,1.5016]
["bitfinex","ETHUSD",1753489190875,2.5804,3719.9,3719.8,1.0454]
["bitfinex","ETHUSD",1753489191092,2.68795546,3720.3,3719.9,0.55]
["bitfinex","ETHUSD",1753489191240,0.1344,3720.1,3719.9,0.55]
["bitfinex","ETHUSD",1753489191442,0.1344,3720.1,3720.0,1.0454]
["bitfinex","ETHUSD",1753489191638,2.445,3720.2,3720.0,1.0454]
["bitfinex","ETHUSD",1753489191864,2.445,3720.2,3720.1,0.55]
["bitfinex","ETHUSD",1753489192059,2.445,3720.2,3720.1,4.18969978]
["bitfinex","ETHUSD",1753489192456,2.445,3720.2,3720.1,5.00559978]
["bitfinex","ETHUSD",1753489192657,0.7975,3720.9,3720.2,3.23797092]
["bitfinex","ETHUSD",1753489192658,2.445,3720.5,3720.2,3.23797092]
["bitfinex","ETHUSD",1753489192862,2.445,3720.6,3720.4,0.55]
["bitfinex","ETHUSD",1753489193189,0.1344,3720.8,3720.6,0.55]
["bitfinex","ETHUSD",1753489193354,0.1344,3720.8,3720.6,1.0454]
["bitfinex","ETHUSD",1753489193866,2.82200508,3720.8,3720.6,1.0454]
["bitfinex","ETHUSD",1753489194251,2.68766629,3720.7,3720.4,0.55]
["bitfinex","ETHUSD",1753489194585,2.82201961,3720.8,3720.4,1.0454]
["bitfinex","ETHUSD",1753489194882,2.68766648,3720.7,3720.4,1.0454]
["bitfinex","ETHUSD",1753489195082,2.82201247,3720.8,3720.5,0.4954]
["bitfinex","ETHUSD",1753489195283,2.68767096,3720.7,3720.5,0.4954]
["bitfinex","ETHUSD",1753489195654,2.68767096,3720.7,3720.4,0.55]
["bitfinex","ETHUSD",1753489196108,2.68767096,3720.7,3720.2,1.0454]
["bitfinex","ETHUSD",1753489196387,2.68767096,3720.7,3720.4,0.55]
["bitfinex","ETHUSD",1753489196681,2.8220027,3720.8,3720.3,0.55]
["bitfinex","ETHUSD",1753489196885,2.8220027,3720.8,3720.6,0.55]
["bitfinex","ETHUSD",1753489197185,2.445,3721.2,3720.8,0.55]
["bitfinex","ETHUSD",1753489197381,0.1344,3721.1,3720.8,0.55]
["bitfinex","ETHUSD",1753489197680,0.1344,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753489198181,0.1344,3721.1,3720.9,1.0454]
["bitfinex","ETHUSD",1753489198383,2.445,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753489198603,2.445,3721.2,3721.0,0.4562]
["bitfinex","ETHUSD",1753489198766,2.445,3721.2,3721.1,0.4954]
["bitfinex","ETHUSD",1753489198968,2.445,3721.2,3721.1,1.0454]
["bitfinex","ETHUSD",1753489199168,0.1344,3721.4,3721.2,0.55]
["bitfinex","ETHUSD",1753489199683,0.1344,3721.4,3721.2,1.0454]
["bitfinex","ETHUSD",1753489200051,0.1344,3721.4,3721.1,0.55]
["bitfinex","ETHUSD",1753489200257,0.1344,3721.4,3721.0,0.55]
["bitfinex","ETHUSD",1753489200475,3.7828815,3721.4,3721.0,0.55]
["bitfinex","ETHUSD",1753489201389,1.0957,3721.4,3721.0,0.55]
["bitfinex","ETHUSD",1753489201777,0.1344,3721.4,3721.2,0.55]
["bitfinex","ETHUSD",1753489202467,2.82156629,3721.4,3721.2,0.55]
["bitfinex","ETHUSD",1753489202968,2.82156629,3721.4,3720.9,0.55]
["bitfinex","ETHUSD",1753489203163,2.82156629,3721.4,3720.9,1.0454]
["bitfinex","ETHUSD",1753489203788,0.1344,3721.4,3721.0,0.4954]
["bitfinex","ETHUSD",1753489203991,0.1344,3721.4,3721.2,0.55]
["bitfinex","ETHUSD",1753489204718,0.1344,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489205013,2.444,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753489205157,2.5784,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753489205508,2.5784,3722.0,3721.7,1.0454]
["bitfinex","ETHUSD",1753489206172,2.5784,3722.0,3721.6,0.55]
["bitfinex","ETHUSD",1753489206173,6.2264527,3722.0,3721.6,0.55]
["bitfinex","ETHUSD",1753489206355,5.2651527,3722.0,3721.6,0.4954]
["bitfinex","ETHUSD",1753489206791,0.1344,3722.0,3721.8,0.55]
["bitfinex","ETHUSD",1753489207102,0.1344,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489207283,0.1344,3722.1,3722.0,1.0454]
["bitfinex","ETHUSD",1753489207694,2.444,3722.2,3722.0,1.0454]
["bitfinex","ETHUSD",1753489207911,2.5784,3722.2,3722.0,1.0454]
["bitfinex","ETHUSD",1753489208118,2.444,3722.2,3722.1,1.5016]
["bitfinex","ETHUSD",1753489208258,2.444,3722.2,3722.1,1.0454]
["bitfinex","ETHUSD",1753489209392,2.444,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1753489211206,3.4053,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1753489211365,2.5784,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1753489211960,2.444,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753489212166,2.5784,3722.4,3722.3,1.0454]
["bitfinex","ETHUSD",1753489212885,0.1344,3722.4,3722.3,1.0454]
["bitfinex","ETHUSD",1753489213091,2.5774,3722.5,3722.4,0.55]
["bitfinex","ETHUSD",1753489213291,2.5774,3722.5,3722.4,1.0454]
["bitfinex","ETHUSD",1753489213800,2.443,3722.5,3722.4,1.54599355]
["bitfinex","ETHUSD",1753489214022,2.443,3722.5,3722.4,4.6886324]
["bitfinex","ETHUSD",1753489214315,0.7876,3723.5,3722.6,0.55]
["bitfinex","ETHUSD",1753489214494,0.1344,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753489214806,0.1344,3722.9,3722.5,1.0454]
["bitfinex","ETHUSD",1753489215020,2.82048501,3722.9,3722.5,1.0454]
["bitfinex","ETHUSD",1753489215192,0.1344,3722.9,3722.5,1.0454]
["bitfinex","ETHUSD",1753489215380,0.1344,3722.9,3722.5,1.55942635]
["bitfinex","ETHUSD",1753489215716,2.68637903,3722.5,3722.0,0.8178]
["bitfinex","ETHUSD",1753489215919,0.1344,3722.5,3722.1,1.5016]
["bitfinex","ETHUSD",1753489216084,0.1344,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753489216287,0.1344,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753489216639,0.1344,3722.5,3722.2,0.9516]
["bitfinex","ETHUSD",1753489216640,2.68643885,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753489216797,2.68646537,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753489217126,3.64776537,3722.4,3722.1,0.55]
["bitfinex","ETHUSD",1753489217522,2.6866832,3722.1,3721.7,2.446]
["bitfinex","ETHUSD",1753489217683,2.6866832,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1753489217885,2.6866832,3722.1,3721.8,1.0454]
["bitfinex","ETHUSD",1753489218421,2.68673466,3722.0,3721.8,1.0454]
["bitfinex","ETHUSD",1753489218636,2.68666898,3722.1,3721.8,1.0454]
["bitfinex","ETHUSD",1753489218813,0.1344,3722.2,3721.8,1.0454]
["bitfinex","ETHUSD",1753489218814,2.82100627,3722.2,3721.8,1.0454]
["bitfinex","ETHUSD",1753489219424,2.68665723,3722.1,3721.8,1.0454]
["bitfinex","ETHUSD",1753489220915,2.68673234,3722.0,3721.8,1.0454]
["bitfinex","ETHUSD",1753489221088,2.68668183,3722.1,3721.8,1.0454]
["bitfinex","ETHUSD",1753489221902,2.68675115,3722.0,3721.8,1.0454]
["bitfinex","ETHUSD",1753489222619,0.9002,3721.9,3721.0,1.2559]
["bitfinex","ETHUSD",1753489222802,0.1344,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1753489223148,0.1344,3721.7,3721.3,0.459]
["bitfinex","ETHUSD",1753489223149,2.82135106,3721.7,3721.3,0.459]
["bitfinex","ETHUSD",1753489223297,2.68704227,3721.6,3721.3,0.459]
["bitfinex","ETHUSD",1753489223704,2.68704227,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753489223932,2.66018005,3721.6,3721.3,1.009]
["bitfinex","ETHUSD",1753489224231,0.1344,3721.7,3721.5,0.55]
["bitfinex","ETHUSD",1753489224445,0.1344,3721.7,3721.5,1.009]
["bitfinex","ETHUSD",1753489224800,2.82136052,3721.7,3721.5,1.009]
["bitfinex","ETHUSD",1753489226008,2.82136052,3721.7,3721.4,0.55]
["bitfinex","ETHUSD",1753489226216,2.68703023,3721.6,3721.4,0.55]
["bitfinex","ETHUSD",1753489226810,2.82136578,3721.7,3721.4,0.55]
["bitfinex","ETHUSD",1753489227023,2.82136578,3721.7,3721.4,1.009]
["bitfinex","ETHUSD",1753489227460,0.1344,3721.7,3721.5,0.459]
["bitfinex","ETHUSD",1753489227762,2.445,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753489228049,2.445,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489228050,2.5794,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489228347,2.68683951,3721.9,3721.7,1.009]
["bitfinex","ETHUSD",1753489228853,2.68679975,3721.9,3721.6,0.55]
["bitfinex","ETHUSD",1753489229060,5.26615728,3722.0,3721.6,0.55]
["bitfinex","ETHUSD",1753489229220,2.5794,3722.0,3721.7,0.459]
["bitfinex","ETHUSD",1753489229422,2.5794,3722.0,3721.6,1.6561252]
["bitfinex","ETHUSD",1753489229635,0.1344,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489229835,0.1344,3722.0,3721.9,1.4829]
["bitfinex","ETHUSD",1753489230043,0.1344,3722.0,3721.9,1.74941252]
["bitfinex","ETHUSD",1753489230260,0.1344,3722.0,3721.9,1.27551252]
["bitfinex","ETHUSD",1753489230416,0.1344,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489232037,2.82112756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489232657,3.25402756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489232957,3.72132756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489233167,2.82112756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489236776,3.72132756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489236947,3.25402756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489237150,2.82112756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753489238780,2.82112756,3722.0,3721.9,1.009]
["bitfinex","ETHUSD",1753489239083,2.5784,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489239377,0.1344,3722.1,3722.0,1.4829]
["bitfinex","ETHUSD",1753489241391,2.444,3722.4,3722.1,0.55]
["bitfinex","ETHUSD",1753489241537,2.444,3722.4,3722.0,1.4829]
["bitfinex","ETHUSD",1753489241538,2.444,3722.4,3722.2,0.4739]
["bitfinex","ETHUSD",1753489241740,2.444,3722.4,3722.3,0.55]
["bitfinex","ETHUSD",1753489241937,2.444,3722.4,3722.3,1.009]
["bitfinex","ETHUSD",1753489242282,2.5784,3722.4,3722.3,1.009]
["bitfinex","ETHUSD",1753489242780,2.444,3722.4,3722.3,1.4829]
["bitfinex","ETHUSD",1753489242941,0.1344,3722.5,3722.3,2.71554292]
["bitfinex","ETHUSD",1753489243268,2.444,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753489243459,2.444,3722.7,3722.6,1.009]
["bitfinex","ETHUSD",1753489243685,2.444,3722.7,3722.6,1.4829]
["bitfinex","ETHUSD",1753489247161,2.444,3722.7,3722.6,1.009]
["bitfinex","ETHUSD",1753489247494,0.1344,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753489247686,0.1344,3722.9,3722.5,3.23636026]
["bitfinex","ETHUSD",1753489247871,0.1344,3722.9,3722.7,0.459]
["bitfinex","ETHUSD",1753489248886,0.1344,3722.9,3722.5,1.52329806]
["bitfinex","ETHUSD",1753489249191,2.5774,3723.1,3722.8,0.55]
["bitfinex","ETHUSD",1753489249366,2.5774,3723.1,3723.0,0.55]
["bitfinex","ETHUSD",1753489249692,2.5774,3723.1,3723.0,1.009]
["bitfinex","ETHUSD",1753489250046,0.1344,3723.1,3723.0,1.009]
["bitfinex","ETHUSD",1753489250248,0.1344,3723.1,3723.0,1.4762]
["bitfinex","ETHUSD",1753489251053,2.443,3723.4,3723.0,1.009]
["bitfinex","ETHUSD",1753489251389,0.1344,3723.2,3723.1,1.016]
["bitfinex","ETHUSD",1753489253402,2.82026162,3723.2,3723.1,0.55]
["bitfinex","ETHUSD",1753489255965,0.1344,3723.2,3723.1,0.55]
["bitfinex","ETHUSD",1753489256298,2.82026162,3723.2,3723.1,0.55]
["bitfinex","ETHUSD",1753489257059,0.1344,3723.2,3723.1,0.55]
["bitfinex","ETHUSD",1753489257260,0.1344,3723.2,3723.1,1.016]
["bitfinex","ETHUSD",1753489257763,5.12871929,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753489257960,5.12871929,3723.4,3723.2,1.016]
["bitfinex","ETHUSD",1753489257961,0.1344,3723.3,3723.2,1.016]
["bitfinex","ETHUSD",1753489258161,0.1344,3723.3,3723.2,1.4832]
["bitfinex","ETHUSD",1753489258580,0.1344,3723.3,3723.2,1.016]
["bitfinex","ETHUSD",1753489259095,2.82018948,3723.3,3723.2,0.55]
["bitfinex","ETHUSD",1753489260401,2.82018948,3723.3,3723.2,1.016]
["bitfinex","ETHUSD",1753489261694,2.82018948,3723.3,3723.2,1.4832]
["bitfinex","ETHUSD",1753489262693,0.8302,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753489262889,0.1344,3723.8,3723.4,0.9332]
["bitfinex","ETHUSD",1753489263066,0.1344,3723.8,3723.5,1.016]
["bitfinex","ETHUSD",1753489263268,3.87298267,3724.3,3723.7,3.2354952]
["bitfinex","ETHUSD",1753489263502,2.5774,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753489263768,0.1344,3724.1,3724.0,1.016]
["bitfinex","ETHUSD",1753489264410,2.81961253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753489264616,0.1344,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753489264825,5.12800008,3724.4,3724.1,0.55]
["bitfinex","ETHUSD",1753489265112,2.81954043,3724.2,3723.8,0.55]
["bitfinex","ETHUSD",1753489265288,2.81954043,3724.2,3723.8,1.016]
["bitfinex","ETHUSD",1753489265489,0.1344,3724.2,3723.9,0.9332]
["bitfinex","ETHUSD",1753489265691,0.1344,3724.2,3724.0,1.016]
["bitfinex","ETHUSD",1753489266215,2.81955595,3724.2,3724.1,0.466]
["bitfinex","ETHUSD",1753489266416,2.68522245,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753489266721,0.1344,3724.2,3723.9,1.7686857]
["bitfinex","ETHUSD",1753489267018,0.1344,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753489267736,2.443,3724.4,3724.1,1.016]
["bitfinex","ETHUSD",1753489267918,0.1344,3724.4,3724.1,0.55]
["bitfinex","ETHUSD",1753489268125,0.1344,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753489268498,3.6876,3724.8,3724.3,1.016]
["bitfinex","ETHUSD",1753489268812,2.81933228,3724.5,3724.3,1.016]
["bitfinex","ETHUSD",1753489269011,2.81935269,3724.5,3724.3,1.016]
["bitfinex","ETHUSD",1753489269531,0.1344,3724.5,3724.1,0.55]
["bitfinex","ETHUSD",1753489269834,0.1344,3724.5,3724.4,1.016]
["bitfinex","ETHUSD",1753489270035,5.93882343,3724.8,3724.5,0.55]
["bitfinex","ETHUSD",1753489270250,0.1344,3724.6,3724.5,1.016]
["bitfinex","ETHUSD",1753489270416,0.1344,3724.7,3724.5,1.4832]
["bitfinex","ETHUSD",1753489270619,0.1344,3724.7,3724.5,1.0172]
["bitfinex","ETHUSD",1753489270832,0.1344,3724.7,3724.6,1.016]
["bitfinex","ETHUSD",1753489271131,2.81917998,3724.7,3724.6,1.016]
["bitfinex","ETHUSD",1753489271337,2.81917998,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753489275242,2.68514043,3724.2,3723.9,0.2854857]
["bitfinex","ETHUSD",1753489275440,2.68528965,3724.0,3723.6,1.2335]
["bitfinex","ETHUSD",1753489275605,2.68528965,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753489275606,2.68533117,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753489275940,2.68533117,3724.0,3723.7,1.016]
["bitfinex","ETHUSD",1753489276128,2.68526545,3724.1,3723.7,1.016]
["bitfinex","ETHUSD",1753489276439,0.8092,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753489276642,2.68565125,3723.5,3723.4,2.443]
["bitfinex","ETHUSD",1753489276942,2.68565125,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753489277141,2.68574473,3723.4,3723.1,2.5774]
["bitfinex","ETHUSD",1753489277303,3.11917017,3723.5,3723.2,0.55]
["bitfinex","ETHUSD",1753489277504,2.68562019,3723.6,3723.2,0.55]
["bitfinex","ETHUSD",1753489277706,2.68565017,3723.5,3723.2,1.016]
["bitfinex","ETHUSD",1753489278205,2.6856021,3723.6,3723.4,0.55]
["bitfinex","ETHUSD",1753489279438,2.6856021,3723.6,3723.4,0.466]
["bitfinex","ETHUSD",1753489279804,2.68564522,3723.5,3723.4,0.466]
["bitfinex","ETHUSD",1753489280628,2.68559381,3723.6,3723.4,0.466]
["bitfinex","ETHUSD",1753489281342,2.68564522,3723.5,3723.4,0.466]
["bitfinex","ETHUSD",1753489281525,2.68571735,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753489281914,2.68567121,3723.5,3723.3,0.55]
["bitfinex","ETHUSD",1753489282117,2.68571735,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753489282317,0.9228,3723.4,3723.0,4.2]
["bitfinex","ETHUSD",1753489282507,2.82033376,3723.1,3723.0,4.2]
["bitfinex","ETHUSD",1753489282710,2.82033376,3723.1,3723.0,4.75]
["bitfinex","ETHUSD",1753489282932,2.82033376,3723.1,3723.0,5.2006]
["bitfinex","ETHUSD",1753489283214,2.82026214,3723.2,3723.1,0.55]
["bitfinex","ETHUSD",1753489283547,2.82026214,3723.2,3723.1,1.0006]
["bitfinex","ETHUSD",1753489283904,0.1344,3723.2,3723.1,1.0006]
["bitfinex","ETHUSD",1753489284108,0.1344,3723.2,3723.1,1.4718]
["bitfinex","ETHUSD",1753489284309,2.82026162,3723.2,3723.1,1.4718]
["bitfinex","ETHUSD",1753489284516,2.82026162,3723.2,3723.1,1.0006]
["bitfinex","ETHUSD",1753489284731,2.82026162,3723.2,3723.1,1.4718]
["bitfinex","ETHUSD",1753489287120,0.1344,3723.2,3723.1,1.4718]
["bitfinex","ETHUSD",1753489287545,2.82026162,3723.2,3723.1,1.4718]
["bitfinex","ETHUSD",1753489287915,2.82026162,3723.2,3723.1,1.0006]
["bitfinex","ETHUSD",1753489289343,0.1344,3723.2,3723.1,1.4718]
["bitfinex","ETHUSD",1753489290022,2.82026162,3723.2,3723.1,1.4718]
["bitfinex","ETHUSD",1753489290428,2.82026162,3723.2,3723.1,1.0006]
["bitfinex","ETHUSD",1753489292151,0.1344,3723.2,3723.1,1.0006]
["bitfinex","ETHUSD",1753489292658,2.82026162,3723.2,3723.1,1.0006]
["bitfinex","ETHUSD",1753489293864,0.1344,3723.2,3723.1,1.0006]
["bitfinex","ETHUSD",1753489295731,2.442,3723.4,3723.1,3.68653376]
["bitfinex","ETHUSD",1753489296030,0.1344,3723.6,3723.3,3.23578522]
["bitfinex","ETHUSD",1753489296270,0.1344,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1753489296468,0.1344,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753489296949,0.1344,3723.6,3723.5,1.0006]
["bitfinex","ETHUSD",1753489299296,0.1344,3723.9,3723.6,0.55]
["bitfinex","ETHUSD",1753489299444,0.1344,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489299649,0.1344,3723.9,3723.8,0.4506]
["bitfinex","ETHUSD",1753489299849,0.1344,3723.9,3723.6,1.0006]
["bitfinex","ETHUSD",1753489300051,0.1344,3723.9,3723.7,0.4506]
["bitfinex","ETHUSD",1753489300283,0.1344,3724.3,3723.9,0.55]
["bitfinex","ETHUSD",1753489300482,0.1344,3724.3,3724.1,0.55]
["bitfinex","ETHUSD",1753489300783,0.1344,3724.5,3724.3,0.55]
["bitfinex","ETHUSD",1753489300983,0.1344,3724.5,3724.2,0.4712]
["bitfinex","ETHUSD",1753489301151,0.1344,3724.5,3724.3,0.4506]
["bitfinex","ETHUSD",1753489301488,0.1344,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753489301793,2.5764,3724.6,3724.4,0.4506]
["bitfinex","ETHUSD",1753489302082,2.5764,3724.6,3724.5,1.0006]
["bitfinex","ETHUSD",1753489302376,0.1344,3724.6,3724.5,0.55]
["bitfinex","ETHUSD",1753489302589,2.442,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753489302763,5.26117998,3724.7,3724.6,1.0006]
["bitfinex","ETHUSD",1753489302953,5.26117998,3724.7,3724.3,0.55]
["bitfinex","ETHUSD",1753489303146,5.26117998,3724.7,3724.5,0.55]
["bitfinex","ETHUSD",1753489303349,2.5764,3724.7,3724.5,0.55]
["bitfinex","ETHUSD",1753489303685,2.5764,3724.7,3724.5,0.4506]
["bitfinex","ETHUSD",1753489303847,5.26118907,3724.7,3724.3,0.55]
["bitfinex","ETHUSD",1753489304052,2.68485206,3724.6,3724.5,0.55]
["bitfinex","ETHUSD",1753489304297,3.4992,3724.7,3724.4,0.55]
["bitfinex","ETHUSD",1753489304593,2.68492415,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753489304977,2.68492415,3724.5,3724.3,0.4506]
["bitfinex","ETHUSD",1753489305160,2.68488012,3724.6,3724.3,0.4506]
["bitfinex","ETHUSD",1753489305360,2.68494644,3724.5,3724.3,0.4506]
["bitfinex","ETHUSD",1753489305865,2.68487106,3724.6,3724.3,0.4506]
["bitfinex","ETHUSD",1753489306890,2.5764,3724.7,3724.2,0.55]
["bitfinex","ETHUSD",1753489307068,2.5764,3724.7,3724.3,0.4506]
["bitfinex","ETHUSD",1753489307069,2.68485497,3724.6,3724.3,0.4506]
["bitfinex","ETHUSD",1753489307690,2.68485497,3724.6,3724.2,2.39759609]
["bitfinex","ETHUSD",1753489307890,2.68485497,3724.6,3724.3,0.4506]
["bitfinex","ETHUSD",1753489308185,2.68485497,3724.6,3724.4,0.4506]
["bitfinex","ETHUSD",1753489308994,5.2612027,3724.7,3724.4,0.4506]
["bitfinex","ETHUSD",1753489309490,2.68486549,3724.6,3724.4,0.4506]
["bitfinex","ETHUSD",1753489309690,2.68492415,3724.5,3724.4,0.4506]
["bitfinex","ETHUSD",1753489310189,2.68492415,3724.5,3724.2,2.39759609]
["bitfinex","ETHUSD",1753489310499,2.68492415,3724.5,3724.3,0.4588]
["bitfinex","ETHUSD",1753489310791,2.68487328,3724.6,3724.3,0.4588]
["bitfinex","ETHUSD",1753489310991,2.68487328,3724.6,3724.4,0.4588]
["bitfinex","ETHUSD",1753489311382,2.68492415,3724.5,3724.2,2.38479609]
["bitfinex","ETHUSD",1753489311582,2.68492415,3724.5,3724.3,0.4588]
["bitfinex","ETHUSD",1753489314510,2.68492415,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753489315199,0.451,3724.5,3724.2,0.55]
["bitfinex","ETHUSD",1753489315400,0.8021,3724.6,3723.7,2.8998]
["bitfinex","ETHUSD",1753489315401,2.68528205,3724.1,3723.7,2.8998]
["bitfinex","ETHUSD",1753489315606,2.68530505,3724.0,3723.8,0.55]
["bitfinex","ETHUSD",1753489315774,2.68535674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489315969,2.68535674,3723.9,3723.7,0.55]
["bitfinex","ETHUSD",1753489316170,0.9199,3724.0,3723.7,0.55]
["bitfinex","ETHUSD",1753489316901,0.9199,3724.0,3723.5,0.4588]
["bitfinex","ETHUSD",1753489316902,2.68547254,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753489317068,2.68551445,3723.7,3723.5,1.0088]
["bitfinex","ETHUSD",1753489317266,2.68551445,3723.7,3723.5,0.55]
["bitfinex","ETHUSD",1753489317467,2.6854542,3723.8,3723.5,1.0088]
["bitfinex","ETHUSD",1753489317767,2.6854542,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753489318199,2.81978319,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1753489318402,2.81978319,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489318809,2.81978319,3723.9,3723.8,1.0088]
["bitfinex","ETHUSD",1753489319172,2.81978319,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1753489319368,2.81978319,3723.9,3723.7,0.55]
["bitfinex","ETHUSD",1753489319794,2.81978319,3723.9,3723.7,1.0088]
["bitfinex","ETHUSD",1753489319995,0.1344,3723.9,3723.7,0.55]
["bitfinex","ETHUSD",1753489320191,0.1344,3723.9,3723.8,0.4588]
["bitfinex","ETHUSD",1753489320393,2.81975674,3723.9,3723.8,0.4588]
["bitfinex","ETHUSD",1753489320715,2.81975674,3723.9,3723.7,0.4588]
["bitfinex","ETHUSD",1753489320877,2.81975674,3723.9,3723.8,1.0088]
["bitfinex","ETHUSD",1753489321078,2.81975674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489321611,3.73965674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489321807,4.70645521,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489322595,3.73965674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489322796,2.81975674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489324611,5.26075674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489324798,2.81975674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489325004,2.5754,3723.9,3723.8,1.4672]
["bitfinex","ETHUSD",1753489326395,2.5754,3723.9,3723.8,1.0088]
["bitfinex","ETHUSD",1753489326707,5.26075674,3723.9,3723.8,1.0088]
["bitfinex","ETHUSD",1753489326933,5.26075674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489327215,6.18065674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489327939,7.14612484,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489329302,4.70512484,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489329502,7.14612484,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489335249,5.26075674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753489335553,5.26075674,3723.9,3722.5,0.55]
["bitfinex","ETHUSD",1753489335554,0.7719,3723.6,3722.5,0.55]
["bitfinex","ETHUSD",1753489335710,2.68629452,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753489335914,2.5764,3722.7,3722.2,0.9172]
["bitfinex","ETHUSD",1753489336226,0.9199,3723.0,3721.6,0.9172]
["bitfinex","ETHUSD",1753489336227,0.7968,3722.3,3721.6,0.9172]
["bitfinex","ETHUSD",1753489336436,0.7968,3722.3,3721.6,0.4588]
["bitfinex","ETHUSD",1753489336437,2.68694413,3721.7,3721.6,0.4588]
["bitfinex","ETHUSD",1753489336616,2.68694413,3721.7,3721.4,1.232]
["bitfinex","ETHUSD",1753489336617,2.68707639,3721.6,3721.4,0.9172]
["bitfinex","ETHUSD",1753489336949,2.68736504,3721.2,3720.8,0.4588]
["bitfinex","ETHUSD",1753489337160,2.68736504,3721.2,3720.7,1.3664]
["bitfinex","ETHUSD",1753489337161,5.12936504,3721.2,3721.0,0.55]
["bitfinex","ETHUSD",1753489337308,5.12936504,3721.2,3720.9,0.64132]
["bitfinex","ETHUSD",1753489337514,2.6875787,3720.9,3720.7,0.4588]
["bitfinex","ETHUSD",1753489337750,5.2639787,3720.9,3720.8,1.0088]
["bitfinex","ETHUSD",1753489340251,5.2639787,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1753489340553,2.5764,3720.9,3720.8,1.0215]
["bitfinex","ETHUSD",1753489340916,5.26392183,3720.9,3720.8,1.0215]
["bitfinex","ETHUSD",1753489341248,2.5764,3720.9,3720.8,1.0215]
["bitfinex","ETHUSD",1753489342715,2.5764,3720.9,3720.8,0.4715]
["bitfinex","ETHUSD",1753489343044,5.26392183,3720.9,3720.8,0.4715]
["bitfinex","ETHUSD",1753489343450,2.5764,3720.9,3720.8,0.4715]
["bitfinex","ETHUSD",1753489344761,2.68763978,3720.8,3720.5,0.55]
["bitfinex","ETHUSD",1753489344915,2.5764,3720.7,3720.5,1.0215]
["bitfinex","ETHUSD",1753489345117,2.442,3720.6,3720.4,3.55]
["bitfinex","ETHUSD",1753489345548,2.442,3720.6,3720.4,0.55]
["bitfinex","ETHUSD",1753489345748,2.442,3720.6,3720.5,0.4715]
["bitfinex","ETHUSD",1753489345917,2.442,3720.6,3720.5,1.4646]
["bitfinex","ETHUSD",1753489349465,0.7583,3721.8,3720.8,0.55]
["bitfinex","ETHUSD",1753489349674,0.1344,3721.5,3721.2,0.55]
["bitfinex","ETHUSD",1753489349960,0.1344,3721.5,3721.4,0.55]
["bitfinex","ETHUSD",1753489350161,2.5774,3721.5,3721.4,0.55]
["bitfinex","ETHUSD",1753489350318,2.5774,3721.5,3721.4,1.0215]
["bitfinex","ETHUSD",1753489353660,0.1344,3721.5,3721.4,1.4646]
["bitfinex","ETHUSD",1753489354010,0.1344,3721.8,3721.5,3.23704049]
["bitfinex","ETHUSD",1753489354213,0.1344,3721.8,3721.7,3.23694413]
["bitfinex","ETHUSD",1753489354506,0.1344,3721.8,3721.7,0.55]
["bitfinex","ETHUSD",1753489354507,2.443,3721.8,3721.7,0.55]
["bitfinex","ETHUSD",1753489354816,2.443,3721.8,3721.7,1.4646]
["bitfinex","ETHUSD",1753489357121,2.443,3721.8,3721.7,1.0215]
["bitfinex","ETHUSD",1753489357412,2.82114957,3722.0,3721.8,0.55]
["bitfinex","ETHUSD",1753489357615,2.443,3721.9,3721.7,0.4715]
["bitfinex","ETHUSD",1753489358387,2.443,3721.9,3721.6,0.55]
["bitfinex","ETHUSD",1753489358691,2.443,3721.9,3721.8,0.4715]
["bitfinex","ETHUSD",1753489360229,2.443,3721.9,3721.8,1.4646]
["bitfinex","ETHUSD",1753489360389,2.443,3721.9,3721.8,0.55]
["bitfinex","ETHUSD",1753489360590,5.12979975,3721.9,3721.8,0.55]
["bitfinex","ETHUSD",1753489361434,2.68716074,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753489361619,5.13016074,3721.4,3721.3,4.75]
["bitfinex","ETHUSD",1753489361810,2.82156074,3721.4,3721.3,4.75]
["bitfinex","ETHUSD",1753489362015,2.82156074,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753489362218,3.71226074,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753489362418,3.71226074,3721.4,3721.3,4.75]
["bitfinex","ETHUSD",1753489362616,6.15526074,3721.4,3721.3,4.75]
["bitfinex","ETHUSD",1753489363727,6.15526074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489364132,5.69696074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489364531,5.26456074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489365714,6.14896074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489366803,5.26456074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489368041,2.5774,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489368201,2.5774,3721.4,3721.3,1.0215]
["bitfinex","ETHUSD",1753489368602,5.26456074,3721.4,3721.3,1.0215]
["bitfinex","ETHUSD",1753489369007,5.26456074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489369208,2.5774,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489369408,5.26456074,3721.4,3721.3,1.0215]
["bitfinex","ETHUSD",1753489369940,5.26456074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489371738,5.26456074,3721.4,3721.3,1.0413]
["bitfinex","ETHUSD",1753489375342,5.26456074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489376653,2.5774,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489376824,2.5774,3721.4,3721.3,1.0413]
["bitfinex","ETHUSD",1753489377160,5.26456074,3721.4,3721.3,1.0413]
["bitfinex","ETHUSD",1753489378437,5.26456074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489380040,5.73496074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489380662,5.26456074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489384968,5.26456074,3721.4,3721.3,1.0413]
["bitfinex","ETHUSD",1753489388864,5.26456074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489389568,5.73496074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753489389771,7.90493865,3721.4,3720.6,4.2]
["bitfinex","ETHUSD",1753489389964,2.68765918,3720.8,3720.3,0.4913]
["bitfinex","ETHUSD",1753489390273,2.68713948,3721.5,3720.7,0.55]
["bitfinex","ETHUSD",1753489390462,0.1344,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1753489390663,2.443,3721.1,3721.0,1.5075]
["bitfinex","ETHUSD",1753489391167,0.1344,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753489391373,2.5774,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1753489391553,2.5774,3721.2,3721.1,0.55]
["bitfinex","ETHUSD",1753489392079,2.5774,3721.2,3721.1,1.5075]
["bitfinex","ETHUSD",1753489392237,2.443,3721.2,3721.1,4.19487738]
["bitfinex","ETHUSD",1753489392443,2.443,3721.2,3721.1,4.93408149]
["bitfinex","ETHUSD",1753489393446,2.6867033,3722.1,3721.3,0.55]
["bitfinex","ETHUSD",1753489393641,0.1344,3721.9,3721.5,0.55]
["bitfinex","ETHUSD",1753489393841,0.1344,3721.9,3721.6,0.9575]
["bitfinex","ETHUSD",1753489394154,0.1344,3721.9,3721.8,0.55]
["bitfinex","ETHUSD",1753489394556,2.443,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753489394776,2.5774,3722.1,3722.0,1.5075]
["bitfinex","ETHUSD",1753489396278,5.26405538,3722.1,3722.0,1.5075]
["bitfinex","ETHUSD",1753489396485,5.26405538,3722.1,3722.0,1.0413]
["bitfinex","ETHUSD",1753489396867,5.26405538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489397451,2.5774,3722.1,3722.0,1.0413]
["bitfinex","ETHUSD",1753489397881,5.26405538,3722.1,3722.0,1.0413]
["bitfinex","ETHUSD",1753489398689,5.26405538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489399880,5.26405538,3722.1,3722.0,1.0413]
["bitfinex","ETHUSD",1753489400279,2.5774,3722.1,3722.0,1.0413]
["bitfinex","ETHUSD",1753489400988,5.26405538,3722.1,3722.0,1.0413]
["bitfinex","ETHUSD",1753489402108,5.26405538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489402308,6.54838604,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489402603,7.75858604,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489403161,6.02155538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489404299,5.26405538,3722.1,3722.0,1.0362]
["bitfinex","ETHUSD",1753489405014,5.26405538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489406801,5.26405538,3722.1,3722.0,1.0362]
["bitfinex","ETHUSD",1753489407380,5.26405538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489408907,5.26405538,3722.1,3722.0,0.4862]
["bitfinex","ETHUSD",1753489409194,2.5774,3722.1,3722.0,1.5094]
["bitfinex","ETHUSD",1753489409794,5.26405538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489410389,5.70805538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489410604,6.16075538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489410902,5.26405538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489411091,6.16075538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489411605,2.82105538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489411776,5.26305538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753489412406,5.26305538,3722.1,3722.0,1.0362]
["bitfinex","ETHUSD",1753489412595,5.26305538,3722.1,3722.0,0.4862]
["bitfinex","ETHUSD",1753489416104,2.5764,3722.1,3722.0,0.4862]
["bitfinex","ETHUSD",1753489416408,2.442,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1753489416613,2.442,3722.2,3722.1,1.5094]
["bitfinex","ETHUSD",1753489416910,2.442,3722.2,3722.1,4.19605538]
["bitfinex","ETHUSD",1753489418317,2.442,3722.2,3722.1,1.5094]
["bitfinex","ETHUSD",1753489419627,2.5764,3722.4,3722.1,2.28910658]
["bitfinex","ETHUSD",1753489419932,2.5764,3722.4,3722.3,0.55]
["bitfinex","ETHUSD",1753489420292,2.5764,3722.4,3722.3,1.0362]
["bitfinex","ETHUSD",1753489420619,2.82083885,3722.4,3722.3,1.0362]
["bitfinex","ETHUSD",1753489421027,0.1344,3722.4,3722.1,0.4862]
["bitfinex","ETHUSD",1753489421229,2.82083905,3722.4,3722.0,0.55]
["bitfinex","ETHUSD",1753489421397,2.442,3722.3,3722.1,0.4862]
["bitfinex","ETHUSD",1753489421723,2.442,3722.3,3722.2,1.0362]
["bitfinex","ETHUSD",1753489423203,2.442,3722.3,3722.2,1.5094]
["bitfinex","ETHUSD",1753489424494,2.442,3722.3,3722.2,1.0362]
["bitfinex","ETHUSD",1753489426830,2.442,3722.3,3722.2,1.5094]
["bitfinex","ETHUSD",1753489427137,0.1344,3722.4,3722.3,0.55]
["bitfinex","ETHUSD",1753489427321,2.442,3722.4,3722.3,1.5094]
["bitfinex","ETHUSD",1753489427929,0.1344,3722.5,3722.3,1.5094]
["bitfinex","ETHUSD",1753489428100,0.1344,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753489428300,2.442,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753489428733,2.442,3722.6,3722.5,1.5094]
["bitfinex","ETHUSD",1753489429732,5.12829452,3722.6,3722.5,1.5094]
["bitfinex","ETHUSD",1753489430329,5.12829452,3722.6,3722.5,1.0362]
["bitfinex","ETHUSD",1753489430834,2.442,3722.6,3722.5,1.0362]
["bitfinex","ETHUSD",1753489431495,0.1344,3722.7,3722.5,1.0362]
["bitfinex","ETHUSD",1753489431726,2.82066881,3722.7,3722.5,1.0362]
["bitfinex","ETHUSD",1753489432230,2.82062236,3722.7,3722.6,1.0068]
["bitfinex","ETHUSD",1753489433137,2.441,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753489433314,5.1270791,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753489433630,0.778,3723.4,3722.5,0.7505]
["bitfinex","ETHUSD",1753489433631,5.12685389,3723.3,3722.8,0.4531]
["bitfinex","ETHUSD",1753489433831,0.1344,3723.2,3722.9,0.4568]
["bitfinex","ETHUSD",1753489434003,0.1344,3723.2,3723.0,1.0031]
["bitfinex","ETHUSD",1753489434195,0.1344,3723.2,3723.1,1.0068]
["bitfinex","ETHUSD",1753489434598,2.441,3723.3,3723.2,0.55]
["bitfinex","ETHUSD",1753489434599,2.5754,3723.3,3723.2,0.55]
["bitfinex","ETHUSD",1753489435337,2.5754,3723.3,3723.1,0.4568]
["bitfinex","ETHUSD",1753489435726,5.2611916,3723.3,3723.1,0.4568]
["bitfinex","ETHUSD",1753489437926,5.2611916,3723.3,3723.0,0.55]
["bitfinex","ETHUSD",1753489438439,5.2611916,3723.3,3723.0,1.0068]
["bitfinex","ETHUSD",1753489440554,2.5754,3723.3,3723.0,1.0068]
["bitfinex","ETHUSD",1753489440755,2.68593376,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1753489441259,2.68589035,3723.2,3722.9,1.0068]
["bitfinex","ETHUSD",1753489441846,6.17551747,3723.3,3722.9,1.0068]
["bitfinex","ETHUSD",1753489442047,2.6858793,3723.2,3722.9,1.0068]
["bitfinex","ETHUSD",1753489442225,2.6859443,3723.1,3722.9,1.0068]
["bitfinex","ETHUSD",1753489442621,2.68589361,3723.2,3722.9,1.0068]
["bitfinex","ETHUSD",1753489443056,5.26122168,3723.3,3723.1,0.55]
["bitfinex","ETHUSD",1753489443433,2.5754,3723.3,3723.1,0.55]
["bitfinex","ETHUSD",1753489443826,5.26125116,3723.3,3723.1,0.55]
["bitfinex","ETHUSD",1753489444162,2.68586162,3723.2,3723.1,0.55]
["bitfinex","ETHUSD",1753489444745,2.6861502,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753489445056,2.6861502,3722.8,3722.7,0.55]
["bitfinex","ETHUSD",1753489445256,3.7348502,3722.8,3722.7,0.55]
["bitfinex","ETHUSD",1753489448355,2.8205502,3722.8,3722.7,0.55]
["bitfinex","ETHUSD",1753489449566,2.8205502,3722.8,3722.6,0.55]
["bitfinex","ETHUSD",1753489450068,2.441,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753489450273,2.68485206,3724.6,3723.6,2.68551236]
["bitfinex","ETHUSD",1753489450570,2.446,3724.5,3723.9,0.55]
["bitfinex","ETHUSD",1753489450870,5.13094121,3724.5,3724.1,0.55]
["bitfinex","ETHUSD",1753489451037,2.68514043,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753489451374,5.13119787,3724.2,3723.8,0.55]
["bitfinex","ETHUSD",1753489451573,5.13119787,3724.2,3723.6,0.55]
["bitfinex","ETHUSD",1753489451766,5.13119787,3724.2,3723.8,0.4568]
["bitfinex","ETHUSD",1753489453078,5.13119787,3724.2,3724.0,0.55]
["bitfinex","ETHUSD",1753489453079,2.446,3724.2,3724.0,0.55]
["bitfinex","ETHUSD",1753489453293,2.68509242,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753489453592,5.13115561,3724.2,3724.0,0.4568]
["bitfinex","ETHUSD",1753489454052,2.68521253,3724.1,3723.8,1.0068]
["bitfinex","ETHUSD",1753489454245,2.68521253,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753489454451,2.68521253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753489454941,2.446,3724.2,3723.7,0.4531]
["bitfinex","ETHUSD",1753489454942,2.446,3724.2,3723.8,0.55]
["bitfinex","ETHUSD",1753489455145,2.446,3724.2,3724.0,0.4568]
["bitfinex","ETHUSD",1753489455461,5.13114517,3724.2,3724.0,0.4568]
["bitfinex","ETHUSD",1753489455782,2.446,3724.2,3724.0,0.4568]
["bitfinex","ETHUSD",1753489456371,5.13114523,3724.2,3724.0,0.4568]
["bitfinex","ETHUSD",1753489456669,2.446,3724.2,3724.1,1.0068]
["bitfinex","ETHUSD",1753489456966,2.446,3724.2,3724.1,1.4599]
["bitfinex","ETHUSD",1753489457541,5.13114043,3724.2,3724.1,1.0068]
["bitfinex","ETHUSD",1753489457741,2.446,3724.2,3724.1,1.0068]
["bitfinex","ETHUSD",1753489460174,5.13114043,3724.2,3724.1,1.0068]
["bitfinex","ETHUSD",1753489460336,5.26554043,3724.2,3724.1,1.0068]
["bitfinex","ETHUSD",1753489461563,5.26554043,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753489462880,2.5804,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753489463074,2.5804,3724.2,3724.1,1.0118]
["bitfinex","ETHUSD",1753489464592,5.26554043,3724.2,3724.1,1.4455]
["bitfinex","ETHUSD",1753489464752,5.26554043,3724.2,3724.1,1.0118]
["bitfinex","ETHUSD",1753489465084,5.26554043,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753489466011,2.68548637,3723.8,3723.4,4.2]
["bitfinex","ETHUSD",1753489466291,0.9458,3723.7,3723.2,2.9048]
["bitfinex","ETHUSD",1753489466494,2.81990844,3723.7,3723.3,0.4618]
["bitfinex","ETHUSD",1753489466791,2.81990844,3723.7,3723.5,0.55]
["bitfinex","ETHUSD",1753489466992,2.6855731,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753489467181,3.6313731,3723.6,3723.2,0.55]
["bitfinex","ETHUSD",1753489467378,0.9458,3723.5,3723.2,0.55]
["bitfinex","ETHUSD",1753489467686,0.8054,3723.6,3723.2,1.89752351]
["bitfinex","ETHUSD",1753489467852,5.2629117,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753489468056,2.5774,3723.7,3723.4,0.4618]
["bitfinex","ETHUSD",1753489468256,2.5774,3723.7,3723.5,0.4618]
["bitfinex","ETHUSD",1753489468452,2.5774,3723.7,3723.6,0.4618]
["bitfinex","ETHUSD",1753489469690,2.5774,3723.7,3723.6,0.7128116]
["bitfinex","ETHUSD",1753489469854,0.1344,3723.7,3723.6,1.6965116]
["bitfinex","ETHUSD",1753489470056,2.443,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753489470258,2.5774,3724.2,3724.0,3.23524967]
["bitfinex","ETHUSD",1753489470484,0.1344,3724.2,3724.1,2.02003657]
["bitfinex","ETHUSD",1753489470689,0.1344,3724.2,3724.1,1.55823657]
["bitfinex","ETHUSD",1753489470883,0.1344,3724.2,3724.1,2.02003657]
["bitfinex","ETHUSD",1753489471700,2.444,3724.4,3724.3,3.23506833]
["bitfinex","ETHUSD",1753489471890,0.1344,3724.6,3724.4,0.55]
["bitfinex","ETHUSD",1753489472206,0.1344,3724.6,3724.3,2.02151863]
["bitfinex","ETHUSD",1753489472207,2.5774,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753489472362,2.5774,3724.7,3724.6,0.8010116]
["bitfinex","ETHUSD",1753489472568,2.5774,3724.7,3724.6,1.2628116]
["bitfinex","ETHUSD",1753489473773,2.5774,3724.7,3724.6,1.6965116]
["bitfinex","ETHUSD",1753489473974,2.5774,3724.7,3724.6,1.2628116]
["bitfinex","ETHUSD",1753489475300,2.5774,3724.7,3724.6,0.8010116]
["bitfinex","ETHUSD",1753489476203,5.26217998,3724.7,3724.6,0.8010116]
["bitfinex","ETHUSD",1753489476613,2.5774,3724.7,3724.6,0.8010116]
["bitfinex","ETHUSD",1753489479414,2.5774,3724.7,3724.6,1.2628116]
["bitfinex","ETHUSD",1753489481311,6.20797998,3724.7,3724.6,0.2510116]
["bitfinex","ETHUSD",1753489481519,7.31035998,3724.7,3724.6,0.2510116]
["bitfinex","ETHUSD",1753489483528,2.68557524,3723.6,3723.4,0.8955]
["bitfinex","ETHUSD",1753489483710,0.7852,3723.9,3723.2,2.442]
["bitfinex","ETHUSD",1753489483885,2.82004001,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1753489484085,2.68565173,3723.5,3723.3,1.0118]
["bitfinex","ETHUSD",1753489484511,0.1344,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753489485022,2.8199731,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753489485407,2.8199731,3723.6,3723.4,0.55]
["bitfinex","ETHUSD",1753489485613,2.8199731,3723.6,3723.5,0.4618]
["bitfinex","ETHUSD",1753489487132,0.1344,3723.6,3723.5,0.4618]
["bitfinex","ETHUSD",1753489487818,2.8199731,3723.6,3723.5,0.4618]
["bitfinex","ETHUSD",1753489489403,0.1344,3723.6,3723.5,0.4618]
["bitfinex","ETHUSD",1753489489803,2.8199731,3723.6,3723.5,0.4618]
["bitfinex","ETHUSD",1753489491247,0.1344,3724.4,3724.1,0.55]
["bitfinex","ETHUSD",1753489491428,0.1344,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753489491741,0.1344,3724.4,3724.3,1.4783]
["bitfinex","ETHUSD",1753489493617,0.1344,3724.5,3724.3,1.4783]
["bitfinex","ETHUSD",1753489493819,0.1344,3724.5,3724.4,1.4783]
["bitfinex","ETHUSD",1753489494541,0.1344,3724.7,3724.5,0.55]
["bitfinex","ETHUSD",1753489494725,0.1344,3724.7,3724.6,1.0091]
["bitfinex","ETHUSD",1753489495641,0.1344,3724.7,3724.6,1.4783]
["bitfinex","ETHUSD",1753489496144,0.1344,3725.1,3724.9,0.55]
["bitfinex","ETHUSD",1753489496344,0.7962,3725.6,3725.1,0.55]
["bitfinex","ETHUSD",1753489496515,0.7962,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753489496716,5.1260823,3725.7,3725.4,0.4591]
["bitfinex","ETHUSD",1753489497212,0.1344,3725.5,3725.4,0.4591]
["bitfinex","ETHUSD",1753489497858,2.81860346,3725.5,3725.4,0.4591]
["bitfinex","ETHUSD",1753489498027,0.1344,3725.5,3725.4,1.0091]
["bitfinex","ETHUSD",1753489498341,0.1344,3725.5,3725.4,1.4783]
["bitfinex","ETHUSD",1753489500550,2.81860346,3725.5,3725.4,1.4783]
["bitfinex","ETHUSD",1753489500757,2.81860346,3725.5,3725.4,1.0091]
["bitfinex","ETHUSD",1753489501117,2.81860346,3725.5,3725.4,0.55]
["bitfinex","ETHUSD",1753489501318,0.1344,3725.5,3725.4,0.55]
["bitfinex","ETHUSD",1753489501520,0.1344,3725.5,3725.4,1.4783]
["bitfinex","ETHUSD",1753489502032,2.6840002,3725.8,3725.5,0.55]
["bitfinex","ETHUSD",1753489502237,0.1344,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489502468,2.81845937,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489502960,0.1344,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489503161,2.81845937,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489503363,0.1344,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489503517,2.81845937,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489504182,0.1344,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489504529,2.81845937,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489505050,0.1344,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489505246,2.81845937,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489506043,2.81845937,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753489506451,0.1344,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753489506818,0.1344,3725.7,3725.6,1.0091]
["bitfinex","ETHUSD",1753489507019,0.1344,3725.7,3725.6,1.4783]
["bitfinex","ETHUSD",1753489507621,2.68386796,3726.0,3725.7,0.55]
["bitfinex","ETHUSD",1753489507854,0.8176,3726.3,3725.7,1.0091]
["bitfinex","ETHUSD",1753489508039,0.1344,3726.0,3725.7,1.0192]
["bitfinex","ETHUSD",1753489508358,0.1344,3726.0,3725.9,0.55]
["bitfinex","ETHUSD",1753489509230,0.1344,3726.0,3725.8,0.55]
["bitfinex","ETHUSD",1753489509745,0.1344,3726.0,3725.9,0.4591]
["bitfinex","ETHUSD",1753489510160,0.1344,3726.0,3725.8,0.55]
["bitfinex","ETHUSD",1753489510359,0.1344,3726.0,3725.8,1.0091]
["bitfinex","ETHUSD",1753489510732,2.81824346,3726.0,3725.8,1.0091]
["bitfinex","ETHUSD",1753489511559,0.1344,3726.0,3725.8,1.0091]
["bitfinex","ETHUSD",1753489511766,0.1344,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753489512158,0.1344,3726.1,3726.0,1.0091]
["bitfinex","ETHUSD",1753489512871,0.1344,3726.1,3726.0,1.4783]
["bitfinex","ETHUSD",1753489513172,2.68384326,3726.0,3725.9,0.55]
["bitfinex","ETHUSD",1753489513386,3.32867888,3726.0,3725.8,2.439]
["bitfinex","ETHUSD",1753489513533,3.32867888,3726.0,3725.9,0.55]
["bitfinex","ETHUSD",1753489513735,2.68398733,3725.8,3725.7,2.989]
["bitfinex","ETHUSD",1753489514076,3.27578733,3725.8,3725.7,2.989]
["bitfinex","ETHUSD",1753489514578,3.27578733,3725.8,3725.7,0.55]
["bitfinex","ETHUSD",1753489514981,2.81838733,3725.8,3725.7,0.55]
["bitfinex","ETHUSD",1753489515868,0.1344,3725.8,3725.7,0.55]
["bitfinex","ETHUSD",1753489516164,0.1344,3725.8,3725.7,1.0091]
["bitfinex","ETHUSD",1753489516692,0.1344,3725.8,3725.7,1.4783]
["bitfinex","ETHUSD",1753489517036,2.81838733,3725.8,3725.7,1.4783]
["bitfinex","ETHUSD",1753489517266,0.1344,3725.8,3725.7,1.4783]
["bitfinex","ETHUSD",1753489517463,0.1344,3726.1,3725.8,0.55]
["bitfinex","ETHUSD",1753489517671,0.1344,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753489518054,2.81817123,3726.1,3725.8,0.55]
["bitfinex","ETHUSD",1753489518254,2.81817123,3726.1,3725.5,0.6036]
["bitfinex","ETHUSD",1753489518255,0.1344,3726.1,3725.5,0.1344]
["bitfinex","ETHUSD",1753489518453,0.1344,3726.1,3725.7,0.55]
["bitfinex","ETHUSD",1753489518454,2.68398733,3725.8,3725.7,0.55]
["bitfinex","ETHUSD",1753489518660,2.81838733,3725.8,3725.7,0.55]
["bitfinex","ETHUSD",1753489519375,2.81838733,3725.8,3725.7,1.0091]
["bitfinex","ETHUSD",1753489520672,2.68418318,3725.6,3725.4,0.55]
["bitfinex","ETHUSD",1753489520967,2.68418318,3725.6,3725.5,2.989]
["bitfinex","ETHUSD",1753489523498,2.68418318,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753489523697,2.68451574,3725.1,3724.7,0.823]
["bitfinex","ETHUSD",1753489523898,2.68402655,3725.8,3724.9,3.0]
["bitfinex","ETHUSD",1753489523899,0.7898,3725.8,3724.9,3.0]
["bitfinex","ETHUSD",1753489524112,0.1344,3725.4,3725.0,1.4665]
["bitfinex","ETHUSD",1753489524312,0.1344,3725.4,3725.2,0.55]
["bitfinex","ETHUSD",1753489524809,0.1344,3725.4,3725.3,1.0247]
["bitfinex","ETHUSD",1753489525165,0.1344,3725.4,3725.3,1.4665]
["bitfinex","ETHUSD",1753489526086,0.1344,3725.4,3725.3,3.9065]
["bitfinex","ETHUSD",1753489526477,2.81867551,3725.4,3725.3,3.9065]
["bitfinex","ETHUSD",1753489526892,0.1344,3725.4,3725.3,3.9065]
["bitfinex","ETHUSD",1753489528204,2.81867551,3725.4,3725.3,3.9065]
["bitfinex","ETHUSD",1753489528703,2.81867551,3725.4,3725.3,3.4647]
["bitfinex","ETHUSD",1753489528906,2.81867551,3725.4,3725.3,1.0247]
["bitfinex","ETHUSD",1753489529230,2.81867551,3725.4,3725.3,3.4637]
["bitfinex","ETHUSD",1753489529372,0.1344,3725.4,3725.3,3.4637]
["bitfinex","ETHUSD",1753489530191,0.1344,3725.4,3725.3,1.0247]
["bitfinex","ETHUSD",1753489530394,2.81867551,3725.4,3725.3,3.4637]
["bitfinex","ETHUSD",1753489532410,0.1344,3725.4,3725.3,3.4637]
["bitfinex","ETHUSD",1753489532706,2.81867551,3725.4,3725.3,3.4637]
["bitfinex","ETHUSD",1753489533710,2.81867551,3725.4,3725.3,2.989]
["bitfinex","ETHUSD",1753489534915,2.81867551,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753489535120,2.81867551,3725.4,3725.3,2.989]
["bitfinex","ETHUSD",1753489535278,2.81867551,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753489540919,3.72947551,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753489541291,2.81867551,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753489542921,2.81867551,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753489542922,2.68456375,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1753489543235,2.68506833,3724.3,3724.2,0.4747]
["bitfinex","ETHUSD",1753489543395,2.68506833,3724.3,3724.2,2.9137]
["bitfinex","ETHUSD",1753489544086,2.68502492,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753489544327,2.68502492,3724.4,3724.3,0.4747]
["bitfinex","ETHUSD",1753489544528,0.7799,3725.0,3724.3,1.11544711]
["bitfinex","ETHUSD",1753489544701,2.68485003,3724.7,3724.4,2.2222]
["bitfinex","ETHUSD",1753489544891,2.68485003,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753489545096,2.68485003,3724.7,3724.6,1.4665]
["bitfinex","ETHUSD",1753489546528,0.1344,3724.8,3724.7,0.55]
["bitfinex","ETHUSD",1753489546733,2.8191079,3724.8,3724.7,1.4665]
["bitfinex","ETHUSD",1753489548036,2.8191079,3724.8,3724.7,1.0247]
["bitfinex","ETHUSD",1753489551195,0.1344,3724.8,3724.7,1.4982]
["bitfinex","ETHUSD",1753489552641,3.2624,3725.5,3724.7,1.4982]
["bitfinex","ETHUSD",1753489552805,2.439,3725.4,3724.9,0.55]
["bitfinex","ETHUSD",1753489553004,0.1344,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753489553210,5.12413504,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753489553453,0.1344,3725.7,3725.4,0.927]
["bitfinex","ETHUSD",1753489553636,0.022,3725.8,3725.5,2.4183]
["bitfinex","ETHUSD",1753489553844,0.022,3725.8,3725.6,2.68412318]
["bitfinex","ETHUSD",1753489554154,0.022,3725.8,3725.6,3.61112318]
["bitfinex","ETHUSD",1753489554314,0.022,3725.8,3725.5,8.37548091]
["bitfinex","ETHUSD",1753489554516,0.022,3725.8,3725.6,0.927]
["bitfinex","ETHUSD",1753489554854,0.022,3725.8,3725.6,3.61112489]
["bitfinex","ETHUSD",1753489555023,0.022,3725.8,3725.6,2.68412489]
["bitfinex","ETHUSD",1753489555355,0.022,3725.8,3725.7,4.29545937]
["bitfinex","ETHUSD",1753489555652,0.022,3725.8,3725.7,5.84828986]
["bitfinex","ETHUSD",1753489557051,0.022,3725.8,3725.7,8.84828986]
["bitfinex","ETHUSD",1753489557743,0.022,3725.8,3725.7,16.27198986]
["bitfinex","ETHUSD",1753489559106,0.022,3725.8,3725.7,12.07198986]
["bitfinex","ETHUSD",1753489559736,0.022,3725.8,3725.7,9.63298986]
["bitfinex","ETHUSD",1753489559930,0.022,3725.8,3725.7,12.07198986]
["bitfinex","ETHUSD",1753489564161,0.1344,3727.0,3726.9,3.23319514]
["bitfinex","ETHUSD",1753489564372,0.1344,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753489565460,0.1344,3727.2,3727.0,3.23310706]
["bitfinex","ETHUSD",1753489566279,0.1344,3727.2,3727.1,2.989]
["bitfinex","ETHUSD",1753489566947,0.1344,3727.3,3727.2,0.55]
["bitfinex","ETHUSD",1753489567165,0.1344,3727.4,3727.2,0.55]
["bitfinex","ETHUSD",1753489568036,0.1344,3727.4,3727.3,0.8089]
["bitfinex","ETHUSD",1753489568233,0.9025,3728.7,3728.2,0.55]
["bitfinex","ETHUSD",1753489568458,0.7834,3728.8,3728.4,0.55]
["bitfinex","ETHUSD",1753489568634,1.6859,3729.1,3728.6,0.55]
["bitfinex","ETHUSD",1753489568836,0.4367489,3729.0,3728.6,0.55]
["bitfinex","ETHUSD",1753489569282,0.4367489,3729.0,3728.8,0.55]
["bitfinex","ETHUSD",1753489569452,1.2192,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753489569654,0.7834,3729.1,3728.6,0.55]
["bitfinex","ETHUSD",1753489569842,0.7834,3729.1,3728.6,1.03031971]
["bitfinex","ETHUSD",1753489570043,0.4667,3729.3,3728.6,1.03031971]
["bitfinex","ETHUSD",1753489570044,2.68146991,3729.3,3728.8,0.55]
["bitfinex","ETHUSD",1753489570245,2.68161119,3729.2,3728.8,0.55]
["bitfinex","ETHUSD",1753489570560,0.4358,3729.1,3728.8,2.99]
["bitfinex","ETHUSD",1753489570870,3.11741539,3729.1,3728.8,2.99]
["bitfinex","ETHUSD",1753489571071,2.68168409,3729.0,3728.8,2.99]
["bitfinex","ETHUSD",1753489571250,3.11743822,3729.1,3728.8,2.99]
["bitfinex","ETHUSD",1753489571566,0.4358,3729.1,3728.8,2.99]
["bitfinex","ETHUSD",1753489571731,2.68148044,3729.3,3729.0,0.55]
["bitfinex","ETHUSD",1753489571932,1.2501,3729.5,3729.0,0.4535]
["bitfinex","ETHUSD",1753489572142,0.4358,3729.6,3729.2,0.55]
["bitfinex","ETHUSD",1753489572844,2.68139647,3729.4,3729.2,0.55]
["bitfinex","ETHUSD",1753489573268,0.4358,3729.3,3729.2,0.55]
["bitfinex","ETHUSD",1753489573471,3.14809647,3729.4,3729.2,0.75560652]
["bitfinex","ETHUSD",1753489573682,3.58389647,3729.4,3729.2,0.75560652]
["bitfinex","ETHUSD",1753489573982,0.4667,3729.6,3729.2,0.75560652]
["bitfinex","ETHUSD",1753489574144,2.68137185,3729.5,3729.2,0.75560652]
["bitfinex","ETHUSD",1753489574767,2.68140169,3729.4,3729.2,0.75560652]
["bitfinex","ETHUSD",1753489575566,2.68146837,3729.3,3729.2,0.75560652]
["bitfinex","ETHUSD",1753489575767,2.68141391,3729.4,3729.2,0.75560652]
["bitfinex","ETHUSD",1753489576163,2.68146837,3729.3,3729.2,0.75560652]
["bitfinex","ETHUSD",1753489576781,2.68146837,3729.3,3728.3,0.7557]
["bitfinex","ETHUSD",1753489576782,3.44821728,3729.0,3728.3,0.7557]
["bitfinex","ETHUSD",1753489576975,0.7665,3729.0,3728.5,7.0915]
["bitfinex","ETHUSD",1753489577176,2.68156146,3729.2,3728.6,1.477]
["bitfinex","ETHUSD",1753489577389,2.68156146,3729.2,3728.8,0.55]
["bitfinex","ETHUSD",1753489577550,2.68145019,3729.4,3729.0,0.55]
["bitfinex","ETHUSD",1753489577874,2.68161218,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753489578083,3.11741218,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753489578464,2.68169586,3729.0,3728.9,2.441]
["bitfinex","ETHUSD",1753489578646,3.11742958,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753489579373,0.4358,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753489579574,2.68161218,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753489579847,3.14825255,3729.2,3728.9,2.44]
["bitfinex","ETHUSD",1753489580161,2.68155255,3729.2,3729.0,0.55]
["bitfinex","ETHUSD",1753489580759,0.7665,3729.7,3729.2,0.55]
["bitfinex","ETHUSD",1753489580963,0.1344,3729.4,3729.2,1.014]
["bitfinex","ETHUSD",1753489581280,2.81579647,3729.4,3729.3,1.014]
["bitfinex","ETHUSD",1753489581481,2.81579647,3729.4,3729.3,0.55]
["bitfinex","ETHUSD",1753489582048,2.98955628,3733.1,3729.3,0.55]
["bitfinex","ETHUSD",1753489582049,2.6804184,3730.8,3729.7,0.7776]
["bitfinex","ETHUSD",1753489582251,0.8094,3730.6,3729.9,0.55]
["bitfinex","ETHUSD",1753489582479,3.60270754,3730.5,3730.0,2.445]
["bitfinex","ETHUSD",1753489582782,0.9221,3730.4,3730.0,2.445]
["bitfinex","ETHUSD",1753489582951,0.8094,3730.6,3730.0,2.445]
["bitfinex","ETHUSD",1753489583152,0.9221,3730.5,3730.0,2.445]
["bitfinex","ETHUSD",1753489583356,0.8094,3730.6,3730.0,2.445]
["bitfinex","ETHUSD",1753489583558,0.4572,3730.4,3730.2,0.55]
["bitfinex","ETHUSD",1753489583877,0.9221,3730.4,3730.2,0.55]
["bitfinex","ETHUSD",1753489586188,0.7639,3730.9,3730.2,0.55]
["bitfinex","ETHUSD",1753489586356,1.2211,3730.9,3730.6,0.55]
["bitfinex","ETHUSD",1753489586752,0.4572,3730.8,3730.6,0.55]
["bitfinex","ETHUSD",1753489587273,0.7639,3731.3,3730.7,0.464]
["bitfinex","ETHUSD",1753489587486,0.7639,3731.3,3730.8,0.55]
["bitfinex","ETHUSD",1753489587797,0.9221,3731.2,3730.8,0.55]
["bitfinex","ETHUSD",1753489587960,0.9221,3731.2,3730.8,3.23037338]
["bitfinex","ETHUSD",1753489588459,0.9221,3731.2,3730.8,0.55]
["bitfinex","ETHUSD",1753489588790,3.1373803,3731.1,3730.6,0.55]
["bitfinex","ETHUSD",1753489588958,2.68031842,3730.9,3730.6,0.55]
["bitfinex","ETHUSD",1753489589154,0.9221,3730.8,3730.6,0.55]
["bitfinex","ETHUSD",1753489589587,0.9221,3730.7,3730.6,0.55]
["bitfinex","ETHUSD",1753489589890,3.60256211,3730.7,3730.6,0.55]
["bitfinex","ETHUSD",1753489590070,4.23085184,3730.7,3730.6,0.55]
["bitfinex","ETHUSD",1753489590393,0.7639,3730.6,3730.1,2.445]
["bitfinex","ETHUSD",1753489590605,2.6808214,3730.2,3730.1,2.445]
["bitfinex","ETHUSD",1753489590807,2.6808214,3730.2,3730.1,0.55]
["bitfinex","ETHUSD",1753489590990,3.1380214,3730.2,3730.1,0.55]
["bitfinex","ETHUSD",1753489591706,3.6029214,3730.2,3730.1,0.55]
["bitfinex","ETHUSD",1753489593698,3.6029214,3730.2,3730.1,0.7500421]
["bitfinex","ETHUSD",1753489594699,4.24473374,3730.2,3730.0,0.55]
["bitfinex","ETHUSD",1753489594900,2.68104351,3729.9,3729.7,0.55]
["bitfinex","ETHUSD",1753489595102,3.6032089,3729.8,3729.7,2.994]
["bitfinex","ETHUSD",1753489595504,0.9221,3729.8,3729.7,2.994]
["bitfinex","ETHUSD",1753489595704,3.6032089,3729.8,3729.7,2.994]
["bitfinex","ETHUSD",1753489595900,3.6032089,3729.8,3729.7,0.55]
["bitfinex","ETHUSD",1753489596401,3.6032089,3729.8,3729.4,0.1344]
["bitfinex","ETHUSD",1753489596607,3.50065268,3729.6,3729.3,2.443]
["bitfinex","ETHUSD",1753489596814,0.9221,3729.5,3729.2,0.55]
["bitfinex","ETHUSD",1753489597104,3.60353951,3729.4,3729.2,0.55]
["bitfinex","ETHUSD",1753489597414,2.68146837,3729.3,3729.2,0.55]
["bitfinex","ETHUSD",1753489597650,2.68173712,3729.0,3728.9,2.444]
["bitfinex","ETHUSD",1753489597931,2.68173712,3729.0,3728.8,4.2]
["bitfinex","ETHUSD",1753489597932,2.68198196,3728.6,3728.4,2.444]
["bitfinex","ETHUSD",1753489598167,2.68166285,3729.1,3728.4,2.444]
["bitfinex","ETHUSD",1753489598297,2.68166285,3729.1,3728.2,0.1344]
["bitfinex","ETHUSD",1753489598298,0.1344,3728.7,3728.2,0.1344]
["bitfinex","ETHUSD",1753489598498,2.68197178,3728.6,3728.2,2.5804]
["bitfinex","ETHUSD",1753489598714,2.68197178,3728.6,3728.3,3.55]
["bitfinex","ETHUSD",1753489598933,2.68197178,3728.6,3728.2,0.1344]
["bitfinex","ETHUSD",1753489599141,3.13917178,3728.6,3728.3,3.0]
["bitfinex","ETHUSD",1753489599354,2.68205332,3728.5,3728.3,3.0]
["bitfinex","ETHUSD",1753489599507,0.4572,3728.6,3728.3,3.0]
["bitfinex","ETHUSD",1753489599713,3.13918775,3728.6,3728.3,3.0]
["bitfinex","ETHUSD",1753489599923,0.4572,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753489600141,0.4572,3728.6,3728.3,0.55]
["bitfinex","ETHUSD",1753489600319,2.68207443,3728.5,3728.3,0.55]
["bitfinex","ETHUSD",1753489600641,2.68218066,3728.4,3728.2,0.55]
["bitfinex","ETHUSD",1753489600850,4.42356974,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489601699,2.81630036,3728.7,3728.2,0.55]
["bitfinex","ETHUSD",1753489601700,0.1344,3728.7,3728.3,0.464]
["bitfinex","ETHUSD",1753489601899,2.81630369,3728.7,3728.4,1.014]
["bitfinex","ETHUSD",1753489602534,2.81630369,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489602726,0.1344,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489603636,2.81629985,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489603836,2.81629985,3728.7,3728.4,0.55]
["bitfinex","ETHUSD",1753489604038,2.81629985,3728.7,3728.4,2.995]
["bitfinex","ETHUSD",1753489604242,2.81629985,3728.7,3728.4,3.459]
["bitfinex","ETHUSD",1753489605258,0.829,3729.2,3728.5,0.4344]
["bitfinex","ETHUSD",1753489605422,0.1344,3729.0,3728.5,0.5984]
["bitfinex","ETHUSD",1753489605636,3.60390398,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1753489605845,0.9221,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1753489606045,1.0565,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1753489606863,1.0565,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753489607037,2.68203062,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753489607226,0.9221,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753489607426,0.4572,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753489607756,0.1344,3729.2,3728.8,0.55]
["bitfinex","ETHUSD",1753489608129,0.1344,3729.2,3729.0,0.55]
["bitfinex","ETHUSD",1753489610358,0.1344,3729.2,3728.8,0.55]
["bitfinex","ETHUSD",1753489610565,0.6096,3729.2,3728.8,0.55]
["bitfinex","ETHUSD",1753489610945,0.6096,3729.2,3728.8,1.0021]
["bitfinex","ETHUSD",1753489611130,0.1344,3729.2,3728.8,3.68392645]
["bitfinex","ETHUSD",1753489611765,0.1344,3729.2,3729.0,0.55]
["bitfinex","ETHUSD",1753489612536,0.1344,3729.2,3729.0,3.2316384]
["bitfinex","ETHUSD",1753489612737,0.1344,3729.2,3729.1,3.23161218]
["bitfinex","ETHUSD",1753489612940,1.2465,3729.8,3729.4,0.55]
["bitfinex","ETHUSD",1753489613158,0.1344,3729.5,3729.4,0.55]
["bitfinex","ETHUSD",1753489613365,0.1344,3729.5,3729.4,3.23139647]
["bitfinex","ETHUSD",1753489613867,5.12592355,3730.1,3729.5,3.23129784]
["bitfinex","ETHUSD",1753489613868,0.7713,3730.1,3729.5,3.23129784]
["bitfinex","ETHUSD",1753489614170,0.1344,3729.8,3729.7,0.55]
["bitfinex","ETHUSD",1753489614873,0.1344,3729.8,3729.6,0.55]
["bitfinex","ETHUSD",1753489615073,0.1344,3729.8,3729.6,3.23124073]
["bitfinex","ETHUSD",1753489615378,0.1344,3729.8,3729.6,0.55]
["bitfinex","ETHUSD",1753489615938,0.1344,3729.8,3729.6,3.23124514]
["bitfinex","ETHUSD",1753489616143,0.1344,3729.8,3729.6,0.55]
["bitfinex","ETHUSD",1753489616376,0.1344,3729.8,3729.7,3.23118079]
["bitfinex","ETHUSD",1753489618073,0.1344,3729.8,3729.7,3.68328079]
["bitfinex","ETHUSD",1753489619162,0.1344,3729.8,3729.7,0.55]
["bitfinex","ETHUSD",1753489619565,1.0517,3729.8,3729.7,2.995]
["bitfinex","ETHUSD",1753489619751,0.1344,3729.8,3729.7,2.995]
["bitfinex","ETHUSD",1753489620347,0.6096,3729.8,3729.7,2.995]
["bitfinex","ETHUSD",1753489620781,1.0517,3729.8,3729.7,2.995]
["bitfinex","ETHUSD",1753489621353,0.1344,3729.8,3729.7,2.995]
["bitfinex","ETHUSD",1753489622803,0.1344,3729.8,3729.7,5.67618079]
["bitfinex","ETHUSD",1753489622952,0.1344,3729.8,3729.7,3.23118079]
["bitfinex","ETHUSD",1753489623153,0.1344,3729.8,3729.7,5.67518079]
["bitfinex","ETHUSD",1753489623453,1.0517,3729.8,3729.7,2.993]
["bitfinex","ETHUSD",1753489624357,0.1344,3729.8,3729.7,2.993]
["bitfinex","ETHUSD",1753489625383,0.6096,3729.8,3729.7,2.993]
["bitfinex","ETHUSD",1753489626186,1.0517,3729.8,3729.7,0.55]
["bitfinex","ETHUSD",1753489626482,1.50658921,3729.8,3729.7,0.55]
["bitfinex","ETHUSD",1753489626782,1.0517,3729.8,3729.7,0.55]
["bitfinex","ETHUSD",1753489629679,1.0517,3729.8,3729.6,2.442]
["bitfinex","ETHUSD",1753489629987,0.9173,3729.7,3729.6,2.992]
["bitfinex","ETHUSD",1753489630154,0.4752,3729.7,3729.6,2.992]
["bitfinex","ETHUSD",1753489630485,0.1344,3729.8,3729.6,2.992]
["bitfinex","ETHUSD",1753489630974,0.4752,3729.7,3729.6,2.992]
["bitfinex","ETHUSD",1753489631749,3.78527079,3729.7,3729.6,2.992]
["bitfinex","ETHUSD",1753489631987,1.10409,3729.7,3729.6,2.992]
["bitfinex","ETHUSD",1753489632483,3.78527079,3729.7,3729.6,2.992]
["bitfinex","ETHUSD",1753489632785,0.18679,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1753489632983,2.68139647,3729.4,3729.3,2.442]
["bitfinex","ETHUSD",1753489633150,0.1344,3729.3,3729.1,4.2]
["bitfinex","ETHUSD",1753489633352,2.8159346,3729.3,3729.2,2.442]
["bitfinex","ETHUSD",1753489633754,2.68154027,3729.2,3729.1,4.75]
["bitfinex","ETHUSD",1753489633954,2.68154027,3729.2,3729.1,7.192]
["bitfinex","ETHUSD",1753489634154,3.59884027,3729.2,3729.1,7.192]
["bitfinex","ETHUSD",1753489635084,4.31775521,3729.2,3729.1,4.75]
["bitfinex","ETHUSD",1753489635288,4.31775521,3729.2,3729.1,7.192]
["bitfinex","ETHUSD",1753489635802,2.68182793,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753489635959,2.68194723,3728.7,3728.2,3.1344]
["bitfinex","ETHUSD",1753489636162,0.1344,3728.5,3728.3,2.443]
["bitfinex","ETHUSD",1753489636362,0.1344,3728.5,3728.0,0.65101294]
["bitfinex","ETHUSD",1753489636363,0.9173,3728.4,3728.0,0.19891294]
["bitfinex","ETHUSD",1753489636561,2.68233148,3728.1,3727.5,3.862]
["bitfinex","ETHUSD",1753489636785,2.68240343,3728.0,3727.6,5.444]
["bitfinex","ETHUSD",1753489636981,2.68249901,3727.9,3727.7,2.445]
["bitfinex","ETHUSD",1753489637181,2.68249901,3727.9,3727.3,1.2658]
["bitfinex","ETHUSD",1753489637182,2.68267755,3727.7,3727.3,0.9455]
["bitfinex","ETHUSD",1753489637373,2.81707755,3727.7,3727.4,2.445]
["bitfinex","ETHUSD",1753489637774,2.6826986,3727.6,3727.4,2.445]
["bitfinex","ETHUSD",1753489638179,2.6826986,3727.6,3727.4,0.20224469]
["bitfinex","ETHUSD",1753489638382,2.68276324,3727.5,3727.4,2.445]
["bitfinex","ETHUSD",1753489638597,3.15791007,3727.6,3727.4,2.445]
["bitfinex","ETHUSD",1753489638898,3.15791007,3727.6,3727.5,0.55]
["bitfinex","ETHUSD",1753489639070,3.60001007,3727.6,3727.4,0.55]
["bitfinex","ETHUSD",1753489639608,0.9173,3727.6,3727.4,0.55]
["bitfinex","ETHUSD",1753489639894,2.81704081,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489639895,0.1344,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489640068,0.1344,3727.7,3727.4,1.025]
["bitfinex","ETHUSD",1753489641804,0.1344,3727.7,3727.4,1.22144845]
["bitfinex","ETHUSD",1753489643401,0.1344,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489643778,2.68283522,3727.4,3727.3,2.445]
["bitfinex","ETHUSD",1753489643993,3.18273522,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753489644169,1.68798188,3727.4,3727.0,0.19713213]
["bitfinex","ETHUSD",1753489644498,2.68297918,3727.2,3727.1,2.444]
["bitfinex","ETHUSD",1753489644698,3.31727918,3727.2,3727.1,2.444]
["bitfinex","ETHUSD",1753489646406,3.31727918,3727.2,3726.8,0.55]
["bitfinex","ETHUSD",1753489646576,0.6343,3727.2,3726.8,0.55]
["bitfinex","ETHUSD",1753489646770,3.31733204,3727.2,3726.9,0.55]
["bitfinex","ETHUSD",1753489646971,3.78333204,3727.2,3726.9,0.55]
["bitfinex","ETHUSD",1753489647172,3.48924173,3727.9,3727.2,3.23292181]
["bitfinex","ETHUSD",1753489647371,0.1344,3727.6,3727.4,0.55]
["bitfinex","ETHUSD",1753489647672,0.1344,3727.6,3727.4,0.475]
["bitfinex","ETHUSD",1753489647873,2.68280532,3727.5,3727.3,0.55]
["bitfinex","ETHUSD",1753489648068,0.1344,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753489648305,0.1344,3727.4,3727.1,2.996]
["bitfinex","ETHUSD",1753489648606,0.1344,3727.4,3727.1,3.471]
["bitfinex","ETHUSD",1753489649001,0.1344,3727.4,3727.1,1.025]
["bitfinex","ETHUSD",1753489649175,0.1344,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753489649915,0.1344,3727.4,3727.0,3.23311618]
["bitfinex","ETHUSD",1753489650209,0.1344,3727.4,3727.2,0.55]
["bitfinex","ETHUSD",1753489650504,0.1344,3727.4,3727.1,1.025]
["bitfinex","ETHUSD",1753489651205,0.1344,3727.4,3727.0,0.55]
["bitfinex","ETHUSD",1753489651404,1.1003,3727.4,3727.0,0.55]
["bitfinex","ETHUSD",1753489651606,1.1003,3727.4,3727.0,1.025]
["bitfinex","ETHUSD",1753489651816,0.6343,3727.4,3727.0,1.025]
["bitfinex","ETHUSD",1753489651973,0.1344,3727.4,3727.0,3.70811789]
["bitfinex","ETHUSD",1753489652327,0.1344,3727.4,3727.0,0.55]
["bitfinex","ETHUSD",1753489652473,2.68302196,3727.2,3726.9,2.445]
["bitfinex","ETHUSD",1753489652673,2.68302196,3727.2,3726.6,0.475]
["bitfinex","ETHUSD",1753489652674,0.1344,3727.0,3726.6,0.475]
["bitfinex","ETHUSD",1753489652874,0.4083622,3727.0,3726.1,0.4361]
["bitfinex","ETHUSD",1753489653112,2.5804,3727.0,3726.5,2.81784155]
["bitfinex","ETHUSD",1753489653309,0.1344,3727.0,3726.8,0.55]
["bitfinex","ETHUSD",1753489653610,0.1344,3727.5,3727.1,3.23302834]
["bitfinex","ETHUSD",1753489654117,0.1344,3727.5,3727.3,0.55]
["bitfinex","ETHUSD",1753489654477,0.1344,3727.5,3727.4,1.025]
["bitfinex","ETHUSD",1753489654878,0.1344,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489655380,0.466,3727.9,3727.4,0.55]
["bitfinex","ETHUSD",1753489655381,0.1344,3727.9,3727.6,0.55]
["bitfinex","ETHUSD",1753489655582,0.1344,3727.9,3727.8,0.55]
["bitfinex","ETHUSD",1753489656096,0.1344,3727.9,3727.6,0.55]
["bitfinex","ETHUSD",1753489656493,0.1344,3727.9,3727.6,1.025]
["bitfinex","ETHUSD",1753489657802,0.6343,3727.9,3727.5,0.55]
["bitfinex","ETHUSD",1753489658004,0.9659,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1753489658185,0.1344,3727.5,3727.4,3.003]
["bitfinex","ETHUSD",1753489658384,0.6343,3727.5,3727.4,3.003]
["bitfinex","ETHUSD",1753489658604,0.1344,3727.5,3727.4,3.003]
["bitfinex","ETHUSD",1753489658918,0.1344,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489660179,2.81716324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489660386,3.78306324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489660607,1.82768932,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489660808,1.1003,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489661121,0.1344,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489661308,0.1344,3727.5,3727.4,1.025]
["bitfinex","ETHUSD",1753489661702,0.7724,3728.3,3727.5,0.55]
["bitfinex","ETHUSD",1753489661912,0.1344,3728.1,3727.8,0.55]
["bitfinex","ETHUSD",1753489662118,0.1344,3728.1,3728.0,3.23240343]
["bitfinex","ETHUSD",1753489662294,0.1344,3728.1,3728.0,3.70740343]
["bitfinex","ETHUSD",1753489662489,0.7724,3729.1,3728.4,0.55]
["bitfinex","ETHUSD",1753489662709,0.1344,3728.6,3728.2,3.23223233]
["bitfinex","ETHUSD",1753489662900,0.1344,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753489663298,0.1344,3728.6,3728.4,3.707061]
["bitfinex","ETHUSD",1753489663617,0.1344,3728.6,3728.4,1.025]
["bitfinex","ETHUSD",1753489663823,0.1344,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753489664211,0.7724,3728.4,3728.1,0.55]
["bitfinex","ETHUSD",1753489664408,0.9659,3728.3,3728.1,0.55]
["bitfinex","ETHUSD",1753489664716,0.9068,3728.4,3728.1,0.55]
["bitfinex","ETHUSD",1753489665501,2.68219186,3728.3,3728.1,0.55]
["bitfinex","ETHUSD",1753489665715,3.64809186,3728.3,3728.1,0.55]
["bitfinex","ETHUSD",1753489666023,3.64809186,3728.3,3727.7,7.35761889]
["bitfinex","ETHUSD",1753489666024,2.68247083,3728.0,3727.7,4.2]
["bitfinex","ETHUSD",1753489666327,0.9659,3727.9,3727.8,0.55]
["bitfinex","ETHUSD",1753489667126,3.64837538,3727.9,3727.8,0.55]
["bitfinex","ETHUSD",1753489668423,3.64837538,3727.9,3727.6,0.55]
["bitfinex","ETHUSD",1753489668624,2.68248747,3727.9,3727.6,0.55]
["bitfinex","ETHUSD",1753489668789,0.8306,3727.7,3727.4,2.453]
["bitfinex","ETHUSD",1753489668994,0.1344,3727.5,3727.4,2.453]
["bitfinex","ETHUSD",1753489669325,0.1344,3727.5,3727.3,2.453]
["bitfinex","ETHUSD",1753489669528,2.81718202,3727.5,3727.3,2.453]
["bitfinex","ETHUSD",1753489669822,0.1344,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489670321,2.68215188,3728.4,3727.4,0.55]
["bitfinex","ETHUSD",1753489670322,0.8306,3728.0,3727.4,1.0171]
["bitfinex","ETHUSD",1753489670526,0.1344,3727.7,3727.4,1.0171]
["bitfinex","ETHUSD",1753489671506,2.81702644,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489671912,0.1344,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489672608,0.1344,3727.7,3727.4,1.0171]
["bitfinex","ETHUSD",1753489673847,2.8170213,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489674737,3.3161213,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489675237,2.68276324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489675605,3.63690551,3727.6,3727.4,0.55]
["bitfinex","ETHUSD",1753489676142,0.9542,3727.6,3727.4,0.55]
["bitfinex","ETHUSD",1753489676335,0.4991,3727.6,3727.4,0.55]
["bitfinex","ETHUSD",1753489676836,3.18186324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489677015,3.63696324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489677826,0.9542,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489678027,0.1344,3727.7,3727.4,1.0171]
["bitfinex","ETHUSD",1753489678341,0.1344,3727.7,3727.5,0.4671]
["bitfinex","ETHUSD",1753489679142,0.1344,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489679340,0.1344,3727.7,3727.6,0.4671]
["bitfinex","ETHUSD",1753489680307,0.7733,3728.4,3727.7,0.55]
["bitfinex","ETHUSD",1753489680507,0.1344,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753489680737,3.4554265,3728.4,3728.0,0.55]
["bitfinex","ETHUSD",1753489680910,0.1344,3728.2,3728.0,0.55]
["bitfinex","ETHUSD",1753489682561,0.1344,3728.2,3728.0,0.4671]
["bitfinex","ETHUSD",1753489683338,0.1344,3728.2,3728.0,0.4734]
["bitfinex","ETHUSD",1753489683541,0.8286,3728.7,3728.1,5.13592374]
["bitfinex","ETHUSD",1753489683542,0.1344,3728.7,3728.1,5.13592374]
["bitfinex","ETHUSD",1753489683708,0.1344,3728.7,3728.5,0.55]
["bitfinex","ETHUSD",1753489684220,0.1344,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489685842,0.1344,3728.7,3728.4,3.69921285]
["bitfinex","ETHUSD",1753489686030,0.1344,3728.7,3728.4,3.23211285]
["bitfinex","ETHUSD",1753489686342,0.1344,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489686741,1.0886,3728.7,3728.3,0.55]
["bitfinex","ETHUSD",1753489686946,2.81631515,3728.7,3728.3,0.55]
["bitfinex","ETHUSD",1753489687149,3.63617891,3728.6,3728.1,0.1344]
["bitfinex","ETHUSD",1753489687331,3.63617891,3728.6,3727.9,3.4671]
["bitfinex","ETHUSD",1753489687332,0.1344,3728.4,3728.0,3.0]
["bitfinex","ETHUSD",1753489687720,0.4991,3728.3,3728.0,3.0]
["bitfinex","ETHUSD",1753489687924,0.1344,3728.4,3728.0,3.0]
["bitfinex","ETHUSD",1753489688134,2.45,3728.7,3728.2,0.55]
["bitfinex","ETHUSD",1753489688313,0.1344,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753489688514,0.1344,3728.6,3728.2,1.0171]
["bitfinex","ETHUSD",1753489689142,2.81638582,3728.6,3728.2,1.0171]
["bitfinex","ETHUSD",1753489689521,3.31548582,3728.6,3728.2,1.0171]
["bitfinex","ETHUSD",1753489689717,2.68207955,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489689918,3.63634436,3728.4,3728.1,0.55]
["bitfinex","ETHUSD",1753489690108,0.1344,3728.3,3728.1,0.55]
["bitfinex","ETHUSD",1753489690319,0.4991,3728.2,3728.1,0.55]
["bitfinex","ETHUSD",1753489690850,0.4991,3728.2,3728.0,0.55]
["bitfinex","ETHUSD",1753489691059,0.4991,3728.2,3727.9,7.2]
["bitfinex","ETHUSD",1753489691060,2.68240343,3728.0,3727.9,4.2]
["bitfinex","ETHUSD",1753489691412,3.63660343,3728.0,3727.9,4.2]
["bitfinex","ETHUSD",1753489693047,0.1344,3728.1,3727.9,4.2]
["bitfinex","ETHUSD",1753489693212,0.6335,3728.1,3727.9,4.2]
["bitfinex","ETHUSD",1753489693419,0.1344,3728.1,3727.9,4.2]
["bitfinex","ETHUSD",1753489693618,1.0886,3728.1,3727.9,4.2]
["bitfinex","ETHUSD",1753489694214,0.1344,3728.1,3727.9,4.2]
["bitfinex","ETHUSD",1753489694414,2.45,3728.4,3728.0,1.0171]
["bitfinex","ETHUSD",1753489694621,2.5844,3728.4,3728.0,0.55]
["bitfinex","ETHUSD",1753489694920,2.5844,3728.4,3728.1,0.4671]
["bitfinex","ETHUSD",1753489695152,2.5844,3728.4,3728.3,0.55]
["bitfinex","ETHUSD",1753489695153,0.1344,3728.4,3728.3,0.55]
["bitfinex","ETHUSD",1753489695453,0.1344,3728.6,3728.3,1.0171]
["bitfinex","ETHUSD",1753489695648,0.1344,3728.6,3728.3,0.55]
["bitfinex","ETHUSD",1753489695848,2.68204371,3728.5,3728.3,0.55]
["bitfinex","ETHUSD",1753489696157,1.0886,3728.4,3727.9,3.002]
["bitfinex","ETHUSD",1753489696319,2.81671684,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1753489696521,0.1344,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1753489696720,1.0886,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1753489697014,3.77086673,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1753489699026,1.0886,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1753489699434,0.1344,3728.2,3727.9,1.67641099]
["bitfinex","ETHUSD",1753489699630,0.1344,3728.6,3728.1,3.36668141]
["bitfinex","ETHUSD",1753489699848,0.1344,3728.6,3728.3,0.55]
["bitfinex","ETHUSD",1753489700036,0.1344,3728.6,3728.3,1.0054]
["bitfinex","ETHUSD",1753489700644,0.4551,3728.9,3728.4,1.0054]
["bitfinex","ETHUSD",1753489700956,0.1344,3728.7,3728.4,1.0054]
["bitfinex","ETHUSD",1753489702166,0.1344,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489704329,2.45,3729.2,3728.8,0.55]
["bitfinex","ETHUSD",1753489704656,0.1344,3729.0,3728.7,3.23183441]
["bitfinex","ETHUSD",1753489704864,0.1344,3729.3,3729.0,0.55]
["bitfinex","ETHUSD",1753489705233,3.57754106,3729.2,3729.0,0.55]
["bitfinex","ETHUSD",1753489705433,3.12644106,3729.2,3728.7,0.6844]
["bitfinex","ETHUSD",1753489705635,0.896,3729.1,3728.7,0.6844]
["bitfinex","ETHUSD",1753489705834,0.896,3729.1,3728.7,3.82169955]
["bitfinex","ETHUSD",1753489706028,0.1344,3729.3,3728.7,3.82169955]
["bitfinex","ETHUSD",1753489706332,0.1344,3729.3,3728.7,1.1398]
["bitfinex","ETHUSD",1753489706333,2.68154758,3729.2,3728.7,1.1398]
["bitfinex","ETHUSD",1753489706732,0.4511,3729.1,3728.7,1.1398]
["bitfinex","ETHUSD",1753489707058,0.4511,3729.1,3728.7,3.82169582]
["bitfinex","ETHUSD",1753489707267,0.4449,3729.2,3728.7,3.82169582]
["bitfinex","ETHUSD",1753489707469,3.57755266,3729.2,3728.7,1.1398]
["bitfinex","ETHUSD",1753489707768,3.12645266,3729.2,3728.7,1.1398]
["bitfinex","ETHUSD",1753489707931,0.4511,3729.1,3728.7,1.1398]
["bitfinex","ETHUSD",1753489708561,0.4449,3729.1,3728.7,3.1344]
["bitfinex","ETHUSD",1753489708859,0.4511,3729.0,3728.7,3.1344]
["bitfinex","ETHUSD",1753489709168,0.1344,3728.8,3728.6,4.2]
["bitfinex","ETHUSD",1753489709332,3.1268428,3728.7,3728.4,2.451]
["bitfinex","ETHUSD",1753489709532,0.4449,3728.6,3728.1,4.2]
["bitfinex","ETHUSD",1753489709756,2.68215815,3728.4,3728.1,6.7854]
["bitfinex","ETHUSD",1753489710067,0.4449,3728.4,3728.2,0.55]
["bitfinex","ETHUSD",1753489710231,2.81638173,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753489710431,3.26128173,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753489710644,2.68205687,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489711044,3.57805687,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489711258,0.896,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489712046,0.1344,3728.6,3728.2,1.0054]
["bitfinex","ETHUSD",1753489712988,0.1344,3728.6,3728.2,3.6876529]
["bitfinex","ETHUSD",1753489713201,0.1344,3728.6,3728.2,2.36493461]
["bitfinex","ETHUSD",1753489713366,0.1344,3728.8,3728.4,0.55]
["bitfinex","ETHUSD",1753489713550,0.1344,3729.0,3728.6,0.55]
["bitfinex","ETHUSD",1753489713755,0.1344,3729.0,3728.8,0.55]
["bitfinex","ETHUSD",1753489714278,2.81608563,3729.0,3728.8,0.55]
["bitfinex","ETHUSD",1753489714503,2.68155499,3729.2,3728.8,1.6514]
["bitfinex","ETHUSD",1753489714778,1.0304,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753489715084,1.716,3728.9,3728.5,0.55]
["bitfinex","ETHUSD",1753489715376,2.81637178,3728.6,3728.5,0.55]
["bitfinex","ETHUSD",1753489715748,3.71237178,3728.6,3728.5,0.55]
["bitfinex","ETHUSD",1753489716160,2.68206361,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489716680,3.57806361,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489716886,0.896,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489717181,0.896,3728.4,3728.2,0.55]
["bitfinex","ETHUSD",1753489717484,0.896,3728.4,3728.0,2.452]
["bitfinex","ETHUSD",1753489717485,2.68225285,3728.3,3728.0,2.452]
["bitfinex","ETHUSD",1753489717787,0.896,3728.2,3728.1,0.55]
["bitfinex","ETHUSD",1753489718663,3.57825953,3728.2,3728.1,0.55]
["bitfinex","ETHUSD",1753489718867,3.57825953,3728.2,3727.8,4.6554]
["bitfinex","ETHUSD",1753489718868,0.896,3728.2,3727.8,4.2]
["bitfinex","ETHUSD",1753489719198,1.0304,3728.1,3727.9,2.451]
["bitfinex","ETHUSD",1753489719366,2.68242074,3728.0,3727.9,2.451]
["bitfinex","ETHUSD",1753489719568,2.81682074,3728.0,3727.9,2.451]
["bitfinex","ETHUSD",1753489720369,2.68247538,3727.9,3727.8,4.75]
["bitfinex","ETHUSD",1753489721271,1.0304,3728.0,3727.8,4.75]
["bitfinex","ETHUSD",1753489721272,3.71282426,3728.0,3727.8,4.75]
["bitfinex","ETHUSD",1753489721785,3.71282426,3728.0,3727.8,0.55]
["bitfinex","ETHUSD",1753489722005,1.0304,3728.0,3727.8,0.55]
["bitfinex","ETHUSD",1753489722288,0.1344,3728.0,3727.8,0.55]
["bitfinex","ETHUSD",1753489722986,3.50224157,3728.3,3727.8,0.55]
["bitfinex","ETHUSD",1753489723193,0.1344,3728.2,3727.9,0.4554]
["bitfinex","ETHUSD",1753489723595,0.1344,3728.2,3728.0,0.7883]
["bitfinex","ETHUSD",1753489723792,2.68194504,3728.7,3728.1,3.4564]
["bitfinex","ETHUSD",1753489723958,2.81637354,3728.6,3728.1,3.4564]
["bitfinex","ETHUSD",1753489724158,2.81637354,3728.6,3728.3,0.55]
["bitfinex","ETHUSD",1753489725008,0.1344,3728.6,3728.3,0.55]
["bitfinex","ETHUSD",1753489725159,0.1344,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753489725360,2.81638088,3728.6,3728.3,0.4554]
["bitfinex","ETHUSD",1753489727467,0.1344,3728.6,3728.3,0.4554]
["bitfinex","ETHUSD",1753489728993,0.1344,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753489729200,0.1344,3728.6,3728.2,1.0054]
["bitfinex","ETHUSD",1753489729367,0.1344,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753489729568,0.1344,3728.6,3728.3,0.4554]
["bitfinex","ETHUSD",1753489729769,3.26747306,3728.6,3728.2,1.0054]
["bitfinex","ETHUSD",1753489729981,3.71237306,3728.6,3728.2,1.0054]
["bitfinex","ETHUSD",1753489730186,2.68204516,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489730497,3.58484516,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489730697,2.68214754,3728.4,3727.9,3.0]
["bitfinex","ETHUSD",1753489731003,0.5893,3728.3,3727.9,4.60051409]
["bitfinex","ETHUSD",1753489731295,0.1344,3728.3,3728.1,0.55]
["bitfinex","ETHUSD",1753489731499,0.1344,3728.3,3728.1,0.4692]
["bitfinex","ETHUSD",1753489731671,2.451,3729.0,3728.2,2.2269]
["bitfinex","ETHUSD",1753489731863,0.1344,3728.5,3728.3,0.4692]
["bitfinex","ETHUSD",1753489732068,0.1344,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753489732402,0.1344,3728.5,3728.4,1.0192]
["bitfinex","ETHUSD",1753489732900,0.1344,3728.5,3728.3,0.55]
["bitfinex","ETHUSD",1753489733198,0.1344,3728.5,3728.3,1.0192]
["bitfinex","ETHUSD",1753489735101,0.1344,3728.5,3728.3,0.55]
["bitfinex","ETHUSD",1753489735300,0.9028,3728.4,3728.3,0.55]
["bitfinex","ETHUSD",1753489736003,0.4549,3728.4,3728.3,0.55]
["bitfinex","ETHUSD",1753489737691,0.9028,3728.4,3728.3,0.55]
["bitfinex","ETHUSD",1753489738711,3.58491565,3728.4,3728.3,0.55]
["bitfinex","ETHUSD",1753489739009,2.68240343,3728.0,3727.9,4.2]
["bitfinex","ETHUSD",1753489739416,2.68240343,3728.0,3727.7,2.65310709]
["bitfinex","ETHUSD",1753489739417,3.58520343,3728.0,3727.7,2.65310709]
["bitfinex","ETHUSD",1753489739703,1.0372,3727.9,3727.8,0.55]
["bitfinex","ETHUSD",1753489739903,1.0372,3727.9,3727.3,4.2]
["bitfinex","ETHUSD",1753489739904,4.54638459,3727.9,3727.3,4.2]
["bitfinex","ETHUSD",1753489740106,0.4549,3727.8,3727.4,2.449]
["bitfinex","ETHUSD",1753489740294,0.4549,3727.7,3727.5,0.55]
["bitfinex","ETHUSD",1753489740503,0.1344,3727.7,3727.4,2.449]
["bitfinex","ETHUSD",1753489740808,0.1344,3727.7,3727.5,0.55]
["bitfinex","ETHUSD",1753489741015,0.1344,3727.7,3727.5,1.22524605]
["bitfinex","ETHUSD",1753489741201,0.1344,3727.7,3727.6,1.0192]
["bitfinex","ETHUSD",1753489741912,0.1344,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489743310,0.1344,3727.7,3727.6,1.0192]
["bitfinex","ETHUSD",1753489743811,0.1344,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489746419,0.8086,3728.2,3727.6,1.40916726]
["bitfinex","ETHUSD",1753489746580,2.9039,3728.4,3727.9,0.55]
["bitfinex","ETHUSD",1753489746581,0.1344,3728.1,3727.9,0.55]
["bitfinex","ETHUSD",1753489746784,0.1344,3728.1,3727.9,1.0192]
["bitfinex","ETHUSD",1753489747113,0.1344,3728.4,3728.1,0.55]
["bitfinex","ETHUSD",1753489747420,0.1344,3728.4,3728.1,1.0192]
["bitfinex","ETHUSD",1753489748003,0.1344,3728.4,3728.1,2.999]
["bitfinex","ETHUSD",1753489748414,0.9028,3728.3,3728.1,2.999]
["bitfinex","ETHUSD",1753489748922,0.1344,3728.4,3728.1,0.55]
["bitfinex","ETHUSD",1753489749627,1.0372,3728.4,3728.1,0.55]
["bitfinex","ETHUSD",1753489751592,1.0372,3728.4,3727.9,3.1324]
["bitfinex","ETHUSD",1753489751593,0.9028,3728.3,3727.9,3.1324]
["bitfinex","ETHUSD",1753489751788,2.81656248,3728.4,3727.9,3.1324]
["bitfinex","ETHUSD",1753489751989,0.9028,3728.2,3727.9,3.1324]
["bitfinex","ETHUSD",1753489752390,0.9028,3728.2,3727.9,7.20965289]
["bitfinex","ETHUSD",1753489752929,0.4549,3728.2,3727.9,4.52719026]
["bitfinex","ETHUSD",1753489753529,0.4479,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1753489753720,2.68247538,3727.9,3727.8,4.2]
["bitfinex","ETHUSD",1753489753922,2.81682063,3728.0,3727.8,4.2]
["bitfinex","ETHUSD",1753489754090,0.9028,3727.9,3727.8,4.2]
["bitfinex","ETHUSD",1753489756034,2.449,3728.5,3728.1,0.55]
["bitfinex","ETHUSD",1753489756332,0.1344,3728.4,3728.2,0.4692]
["bitfinex","ETHUSD",1753489756532,2.68183553,3728.8,3728.3,1.0192]
["bitfinex","ETHUSD",1753489756533,0.1344,3728.5,3728.3,1.0192]
["bitfinex","ETHUSD",1753489756827,0.1344,3728.5,3728.4,0.4692]
["bitfinex","ETHUSD",1753489757036,0.1344,3728.5,3728.4,1.0192]
["bitfinex","ETHUSD",1753489757631,0.1344,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753489758607,2.5834,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753489758931,0.1344,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753489759133,2.5824,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753489759515,2.5824,3728.5,3728.3,0.55]
["bitfinex","ETHUSD",1753489759734,0.1344,3728.5,3728.3,3.23217412]
["bitfinex","ETHUSD",1753489759902,0.1344,3728.5,3728.3,1.0192]
["bitfinex","ETHUSD",1753489760848,0.1344,3728.5,3728.2,0.55]
["bitfinex","ETHUSD",1753489761217,2.448,3728.4,3728.2,1.0337]
["bitfinex","ETHUSD",1753489761739,2.448,3728.4,3728.2,3.71595518]
["bitfinex","ETHUSD",1753489762060,2.448,3728.4,3728.2,1.73195209]
["bitfinex","ETHUSD",1753489763254,0.1344,3728.5,3728.3,0.4837]
["bitfinex","ETHUSD",1753489763463,2.447,3728.4,3728.3,3.71588759]
["bitfinex","ETHUSD",1753489763825,2.447,3728.4,3728.3,1.0337]
["bitfinex","ETHUSD",1753489765060,2.447,3728.4,3728.3,3.71588759]
["bitfinex","ETHUSD",1753489765759,2.447,3728.4,3728.3,1.0337]
["bitfinex","ETHUSD",1753489766464,0.1344,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753489766764,0.1344,3728.5,3728.4,1.0337]
["bitfinex","ETHUSD",1753489770160,0.1344,3728.5,3728.4,3.23211565]
["bitfinex","ETHUSD",1753489770359,2.445,3728.7,3728.4,3.71581565]
["bitfinex","ETHUSD",1753489770559,0.1344,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489771366,0.1344,3728.7,3728.6,3.23197178]
["bitfinex","ETHUSD",1753489771887,0.7711,3729.1,3728.7,3.23189477]
["bitfinex","ETHUSD",1753489771888,2.445,3728.8,3728.7,3.23189477]
["bitfinex","ETHUSD",1753489772363,2.445,3728.8,3728.7,0.55]
["bitfinex","ETHUSD",1753489772668,2.5794,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1753489772845,3.5421,3728.9,3728.7,0.55]
["bitfinex","ETHUSD",1753489773033,3.5421,3728.9,3728.5,4.19683028]
["bitfinex","ETHUSD",1753489773234,3.5421,3728.9,3728.6,3.23195988]
["bitfinex","ETHUSD",1753489773531,3.5421,3728.9,3728.6,4.11806957]
["bitfinex","ETHUSD",1753489774144,3.5421,3728.9,3728.6,1.43610969]
["bitfinex","ETHUSD",1753489774345,3.5421,3728.9,3728.6,0.55]
["bitfinex","ETHUSD",1753489774549,3.5421,3728.9,3728.6,3.23196502]
["bitfinex","ETHUSD",1753489774963,3.5421,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1753489775334,0.7711,3729.5,3728.8,0.55]
["bitfinex","ETHUSD",1753489775655,0.7711,3729.5,3729.1,0.55]
["bitfinex","ETHUSD",1753489775656,3.4067,3729.4,3729.1,0.55]
["bitfinex","ETHUSD",1753489775832,3.4067,3729.4,3729.1,3.23160924]
["bitfinex","ETHUSD",1753489775833,0.1344,3729.3,3729.1,3.23160924]
["bitfinex","ETHUSD",1753489776034,0.1344,3729.3,3729.1,3.71530924]
["bitfinex","ETHUSD",1753489776435,2.5794,3729.3,3729.2,3.23154027]
["bitfinex","ETHUSD",1753489776657,2.445,3729.4,3729.3,0.55]
["bitfinex","ETHUSD",1753489776846,2.5794,3729.4,3729.3,0.55]
["bitfinex","ETHUSD",1753489777165,2.5794,3729.4,3729.2,2.68154027]
["bitfinex","ETHUSD",1753489777166,2.5794,3729.4,3729.2,0.55]
["bitfinex","ETHUSD",1753489777472,2.5794,3729.4,3729.1,0.55]
["bitfinex","ETHUSD",1753489777858,3.5421,3729.4,3729.1,0.55]
["bitfinex","ETHUSD",1753489778736,1.0971,3729.4,3729.1,0.55]
["bitfinex","ETHUSD",1753489779756,1.0971,3729.4,3729.2,0.55]
["bitfinex","ETHUSD",1753489780468,0.1344,3729.4,3729.3,0.55]
["bitfinex","ETHUSD",1753489780669,2.444,3729.4,3729.3,0.55]
["bitfinex","ETHUSD",1753489780875,0.1344,3729.6,3729.3,4.44082437]
["bitfinex","ETHUSD",1753489781071,2.5774,3729.6,3729.3,4.44082437]
["bitfinex","ETHUSD",1753489781242,2.5774,3729.6,3729.3,1.75937535]
["bitfinex","ETHUSD",1753489781440,2.5774,3729.6,3729.3,1.0337]
["bitfinex","ETHUSD",1753489781943,3.5401,3729.6,3729.2,0.55]
["bitfinex","ETHUSD",1753489782142,3.5401,3729.6,3729.2,1.0337]
["bitfinex","ETHUSD",1753489782355,0.4912,3729.5,3729.2,1.0337]
["bitfinex","ETHUSD",1753489782553,0.4912,3729.5,3729.2,0.55]
["bitfinex","ETHUSD",1753489782755,2.5774,3729.6,3729.2,0.55]
["bitfinex","ETHUSD",1753489782956,0.7546,3729.4,3729.1,0.55]
["bitfinex","ETHUSD",1753489783155,0.9627,3729.3,3729.0,0.55]
["bitfinex","ETHUSD",1753489783358,2.443,3729.2,3729.0,0.55]
["bitfinex","ETHUSD",1753489783555,2.68161218,3729.1,3728.8,0.1344]
["bitfinex","ETHUSD",1753489783776,2.68161218,3729.1,3728.1,3.50917629]
["bitfinex","ETHUSD",1753489783777,0.7546,3728.8,3728.1,2.68230746]
["bitfinex","ETHUSD",1753489784077,0.9627,3728.7,3728.3,0.55]
["bitfinex","ETHUSD",1753489784277,5.88547894,3728.8,3728.3,0.55]
["bitfinex","ETHUSD",1753489784473,5.88547894,3728.8,3728.2,3.0]
["bitfinex","ETHUSD",1753489784474,0.9627,3728.6,3728.2,3.0]
["bitfinex","ETHUSD",1753489784644,0.9627,3728.5,3728.2,3.0]
["bitfinex","ETHUSD",1753489785046,0.9627,3728.5,3728.3,0.55]
["bitfinex","ETHUSD",1753489785248,0.9627,3728.5,3728.3,0.67159563]
["bitfinex","ETHUSD",1753489785551,0.7546,3728.8,3728.3,0.67159563]
["bitfinex","ETHUSD",1753489785767,2.448,3728.7,3728.4,3.16574864]
["bitfinex","ETHUSD",1753489785978,2.448,3728.7,3728.5,1.0337]
["bitfinex","ETHUSD",1753489786361,2.448,3728.7,3728.5,0.55]
["bitfinex","ETHUSD",1753489787211,0.4912,3729.4,3728.4,0.02682115]
["bitfinex","ETHUSD",1753489787494,2.448,3729.3,3729.0,0.55]
["bitfinex","ETHUSD",1753489787692,0.9627,3729.5,3729.0,0.55]
["bitfinex","ETHUSD",1753489787990,0.9627,3729.4,3729.0,0.55]
["bitfinex","ETHUSD",1753489788192,0.9627,3729.4,3729.0,4.37014155]
["bitfinex","ETHUSD",1753489788389,0.9627,3729.4,3729.0,1.68846957]
["bitfinex","ETHUSD",1753489788594,0.9627,3729.3,3729.0,1.68846957]
["bitfinex","ETHUSD",1753489788973,0.9627,3729.3,3729.0,0.55]
["bitfinex","ETHUSD",1753489789767,0.9627,3729.6,3729.2,0.55]
["bitfinex","ETHUSD",1753489789965,0.7538,3729.7,3729.2,0.55]
["bitfinex","ETHUSD",1753489790195,2.449,3729.6,3729.2,3.68393159]
["bitfinex","ETHUSD",1753489790488,2.449,3729.6,3729.4,0.55]
["bitfinex","ETHUSD",1753489790891,3.3771,3729.6,3729.4,0.55]
["bitfinex","ETHUSD",1753489791394,2.449,3729.6,3729.3,0.55]
["bitfinex","ETHUSD",1753489791696,0.9281,3729.8,3729.3,1.0024]
["bitfinex","ETHUSD",1753489791867,0.9281,3729.8,3729.3,3.68383939]
["bitfinex","ETHUSD",1753489792066,0.9281,3729.8,3729.3,3.23143939]
["bitfinex","ETHUSD",1753489792266,0.9281,3729.8,3729.4,0.4524]
["bitfinex","ETHUSD",1753489793360,3.12205204,3729.8,3729.4,0.4524]
["bitfinex","ETHUSD",1753489793563,0.4872,3729.7,3729.3,0.55]
["bitfinex","ETHUSD",1753489793763,1.0625,3729.7,3729.3,0.55]
["bitfinex","ETHUSD",1753489794058,1.0625,3729.7,3729.3,1.0024]
["bitfinex","ETHUSD",1753489794997,2.45,3729.9,3729.4,0.4524]
["bitfinex","ETHUSD",1753489795292,0.1344,3729.8,3729.5,0.4524]
["bitfinex","ETHUSD",1753489795886,0.9281,3730.1,3729.4,0.57681396]
["bitfinex","ETHUSD",1753489796073,0.1344,3729.9,3729.6,1.0024]
["bitfinex","ETHUSD",1753489796475,0.1344,3729.9,3729.6,3.68364649]
["bitfinex","ETHUSD",1753489796877,0.1344,3729.9,3729.6,3.23124649]
["bitfinex","ETHUSD",1753489797086,1.252,3730.2,3729.8,0.55]
["bitfinex","ETHUSD",1753489797281,2.448,3730.0,3729.8,0.55]
["bitfinex","ETHUSD",1753489797791,0.1344,3730.1,3729.7,1.0024]
["bitfinex","ETHUSD",1753489797998,2.448,3730.1,3729.8,0.1344]
["bitfinex","ETHUSD",1753489798166,2.81516508,3730.3,3729.8,0.5868]
["bitfinex","ETHUSD",1753489798366,0.9281,3730.2,3729.8,0.5868]
["bitfinex","ETHUSD",1753489798577,0.4872,3730.1,3729.8,0.5868]
["bitfinex","ETHUSD",1753489798977,3.30237529,3730.3,3729.8,0.1344]
["bitfinex","ETHUSD",1753489799165,0.9281,3730.2,3729.8,0.5868]
["bitfinex","ETHUSD",1753489799794,2.448,3730.2,3730.0,0.55]
["bitfinex","ETHUSD",1753489799996,2.9352,3730.2,3730.0,0.55]
["bitfinex","ETHUSD",1753489800201,3.3761,3730.2,3730.0,0.55]
["bitfinex","ETHUSD",1753489800369,6.05692555,3730.2,3730.0,0.55]
["bitfinex","ETHUSD",1753489800569,0.4872,3730.1,3730.0,0.55]
["bitfinex","ETHUSD",1753489801871,0.9281,3730.1,3729.8,0.1344]
["bitfinex","ETHUSD",1753489802112,0.9281,3730.1,3729.8,0.6844]
["bitfinex","ETHUSD",1753489802516,5.12882769,3730.2,3729.7,0.98608]
["bitfinex","ETHUSD",1753489802517,0.9281,3730.0,3729.7,0.55]
["bitfinex","ETHUSD",1753489802876,0.9281,3729.9,3729.7,0.55]
["bitfinex","ETHUSD",1753489803291,3.74339666,3730.1,3729.7,0.55]
["bitfinex","ETHUSD",1753489803517,3.60907187,3730.0,3729.7,0.55]
["bitfinex","ETHUSD",1753489803875,0.9281,3730.0,3729.7,0.55]
["bitfinex","ETHUSD",1753489804076,0.9281,3729.9,3729.7,0.55]
["bitfinex","ETHUSD",1753489804924,0.4872,3729.9,3729.7,0.55]
["bitfinex","ETHUSD",1753489805106,0.1344,3730.1,3729.7,1.69950286]
["bitfinex","ETHUSD",1753489805278,0.8082,3730.0,3729.7,0.55]
["bitfinex","ETHUSD",1753489805479,0.9281,3729.9,3729.5,0.55]
["bitfinex","ETHUSD",1753489805803,0.6216,3729.8,3729.5,0.55]
["bitfinex","ETHUSD",1753489805974,3.7436188,3729.8,3729.5,0.55]
["bitfinex","ETHUSD",1753489806179,2.8155188,3729.8,3729.5,0.55]
["bitfinex","ETHUSD",1753489806479,3.60929062,3729.7,3729.5,0.55]
["bitfinex","ETHUSD",1753489807002,0.4872,3729.6,3729.5,0.55]
["bitfinex","ETHUSD",1753489807205,3.60935268,3729.6,3729.5,0.55]
["bitfinex","ETHUSD",1753489807519,2.68146837,3729.3,3729.2,0.19890243]
["bitfinex","ETHUSD",1753489807720,2.68146837,3729.3,3728.7,0.1344]
["bitfinex","ETHUSD",1753489807721,2.81586837,3729.3,3728.7,5.5814]
["bitfinex","ETHUSD",1753489807925,1.0625,3729.3,3728.8,0.55]
["bitfinex","ETHUSD",1753489808080,0.5753,3729.3,3728.8,0.55]
["bitfinex","ETHUSD",1753489808400,0.4872,3729.2,3729.0,0.55]
["bitfinex","ETHUSD",1753489808607,0.4872,3729.2,3728.9,3.55]
["bitfinex","ETHUSD",1753489808782,0.9281,3729.2,3728.9,0.55]
["bitfinex","ETHUSD",1753489808982,0.9281,3729.2,3728.9,0.75475453]
["bitfinex","ETHUSD",1753489810307,0.9281,3729.2,3728.9,3.75475453]
["bitfinex","ETHUSD",1753489810477,3.6096808,3729.2,3728.9,0.75475453]
["bitfinex","ETHUSD",1753489810674,0.9281,3729.2,3728.9,0.75475453]
["bitfinex","ETHUSD",1753489811079,0.1344,3729.3,3728.9,0.75475453]
["bitfinex","ETHUSD",1753489811281,3.60971239,3729.1,3728.9,0.75475453]
["bitfinex","ETHUSD",1753489811498,2.68161239,3729.1,3728.9,0.75475453]
["bitfinex","ETHUSD",1753489811704,0.9281,3729.0,3728.9,0.75475453]
["bitfinex","ETHUSD",1753489812711,0.4409,3729.2,3728.9,0.75475453]
["bitfinex","ETHUSD",1753489812890,0.9281,3729.1,3728.9,0.75475453]
["bitfinex","ETHUSD",1753489813100,2.5804,3729.3,3728.9,1.20715453]
["bitfinex","ETHUSD",1753489813292,2.5804,3729.3,3729.0,0.4524]
["bitfinex","ETHUSD",1753489813690,3.5085,3729.3,3728.9,1.20715453]
["bitfinex","ETHUSD",1753489814682,0.9281,3729.6,3729.0,1.2539]
["bitfinex","ETHUSD",1753489815015,2.81606515,3729.1,3728.9,0.20475453]
["bitfinex","ETHUSD",1753489815330,0.9281,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753489815514,0.1344,3728.9,3728.7,0.55]
["bitfinex","ETHUSD",1753489815711,0.4872,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1753489816016,0.9281,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1753489816914,0.1344,3728.9,3728.6,3.23190037]
["bitfinex","ETHUSD",1753489817131,0.1344,3728.9,3728.6,6.68430037]
["bitfinex","ETHUSD",1753489817425,2.448,3729.3,3728.9,2.68170352]
["bitfinex","ETHUSD",1753489817634,2.5824,3729.3,3729.0,3.68407916]
["bitfinex","ETHUSD",1753489817786,0.7508,3729.6,3729.0,3.68407916]
["bitfinex","ETHUSD",1753489817787,2.448,3729.6,3729.2,0.55]
["bitfinex","ETHUSD",1753489817987,0.1344,3729.5,3729.4,0.55]
["bitfinex","ETHUSD",1753489818405,0.1344,3729.5,3729.1,3.68400957]
["bitfinex","ETHUSD",1753489818615,0.1344,3729.5,3729.1,1.0024]
["bitfinex","ETHUSD",1753489818820,0.1344,3729.5,3729.1,0.55]
["bitfinex","ETHUSD",1753489819031,0.1344,3729.5,3729.2,0.4524]
["bitfinex","ETHUSD",1753489819388,3.16860891,3729.4,3729.1,0.55]
["bitfinex","ETHUSD",1753489819597,1.6789,3729.3,3729.1,0.55]
["bitfinex","ETHUSD",1753489819994,0.9025,3729.2,3729.1,0.55]
["bitfinex","ETHUSD",1753489820993,0.9025,3729.4,3729.1,0.55]
["bitfinex","ETHUSD",1753489821999,2.68158781,3729.2,3729.0,0.55]
["bitfinex","ETHUSD",1753489822208,0.1344,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753489822425,3.71851218,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753489822722,2.68168409,3729.0,3728.9,4.2]
["bitfinex","ETHUSD",1753489822891,3.58418409,3729.0,3728.9,4.2]
["bitfinex","ETHUSD",1753489824543,6.03118409,3729.0,3728.9,4.2]
["bitfinex","ETHUSD",1753489825257,2.68185958,3728.8,3728.7,0.55]
["bitfinex","ETHUSD",1753489825427,2.68189985,3728.7,3728.6,0.19830409]
["bitfinex","ETHUSD",1753489825608,0.1344,3729.0,3728.7,1.4888]
["bitfinex","ETHUSD",1753489825809,0.1344,3729.0,3728.9,0.55]
["bitfinex","ETHUSD",1753489826657,3.58402947,3729.3,3728.7,3.23189893]
["bitfinex","ETHUSD",1753489826858,0.1344,3729.1,3728.9,0.4659]
["bitfinex","ETHUSD",1753489827528,0.1344,3729.1,3728.7,1.0159]
["bitfinex","ETHUSD",1753489827952,2.81603018,3729.1,3728.7,1.0159]
["bitfinex","ETHUSD",1753489828918,0.1344,3729.1,3728.7,1.0159]
["bitfinex","ETHUSD",1753489829543,0.5961,3729.1,3728.7,1.0159]
["bitfinex","ETHUSD",1753489829929,0.9025,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753489831410,0.9442,3729.1,3728.7,0.55]
["bitfinex","ETHUSD",1753489831617,2.68182793,3728.8,3728.7,0.55]
["bitfinex","ETHUSD",1753489831831,0.4408,3728.8,3728.6,0.20407108]
["bitfinex","ETHUSD",1753489832113,0.1344,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489832436,1.0369,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489832642,0.1344,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489833245,0.1344,3728.7,3728.6,1.0159]
["bitfinex","ETHUSD",1753489834663,0.1344,3728.7,3728.6,1.21862336]
["bitfinex","ETHUSD",1753489834956,0.1344,3728.7,3728.6,0.75272336]
["bitfinex","ETHUSD",1753489835820,2.81629985,3728.7,3728.6,0.75272336]
["bitfinex","ETHUSD",1753489836049,3.27799985,3728.7,3728.6,0.75272336]
["bitfinex","ETHUSD",1753489836252,3.71879985,3728.7,3728.6,0.75272336]
["bitfinex","ETHUSD",1753489837356,3.71879985,3728.7,3728.6,0.20272336]
["bitfinex","ETHUSD",1753489837564,2.68233328,3728.1,3727.7,1.2492]
["bitfinex","ETHUSD",1753489837742,0.4617,3728.0,3727.7,0.1344]
["bitfinex","ETHUSD",1753489838052,2.68247104,3728.0,3727.8,0.55]
["bitfinex","ETHUSD",1753489838255,2.68247104,3728.0,3727.7,1.08563202]
["bitfinex","ETHUSD",1753489838256,0.9025,3727.9,3727.4,0.4659]
["bitfinex","ETHUSD",1753489838556,2.5824,3727.9,3727.5,0.4659]
["bitfinex","ETHUSD",1753489838719,2.5824,3727.9,3727.6,0.4659]
["bitfinex","ETHUSD",1753489838925,2.5824,3727.9,3727.7,0.55]
["bitfinex","ETHUSD",1753489839749,5.70568629,3727.9,3727.5,0.55]
["bitfinex","ETHUSD",1753489839948,0.4617,3727.8,3727.5,0.55]
["bitfinex","ETHUSD",1753489840154,3.0232,3727.9,3727.5,1.0159]
["bitfinex","ETHUSD",1753489840723,2.5824,3727.9,3727.5,0.55]
["bitfinex","ETHUSD",1753489841021,0.9025,3727.8,3727.3,3.33420089]
["bitfinex","ETHUSD",1753489841236,0.1344,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489841434,0.5961,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489841639,0.1344,3727.7,3727.4,1.0159]
["bitfinex","ETHUSD",1753489841960,3.71953288,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489842855,3.43866324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489843056,3.57306324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489843425,4.47556324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489843962,1.7928,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489844128,4.47556324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489846571,2.81716324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489847482,0.8278,3729.2,3727.5,0.8037]
["bitfinex","ETHUSD",1753489847684,2.68231143,3728.2,3727.6,1.46522292]
["bitfinex","ETHUSD",1753489847837,2.68249289,3727.9,3727.6,0.55]
["bitfinex","ETHUSD",1753489848190,2.68218759,3728.3,3727.6,3.23268904]
["bitfinex","ETHUSD",1753489848349,3.1439643,3728.2,3727.8,0.55]
["bitfinex","ETHUSD",1753489848558,3.1230079,3728.3,3727.8,0.55]
["bitfinex","ETHUSD",1753489848786,2.68234188,3728.1,3727.7,0.55]
["bitfinex","ETHUSD",1753489849387,2.454,3728.5,3727.6,0.55]
["bitfinex","ETHUSD",1753489849388,3.58491374,3728.0,3727.6,0.55]
["bitfinex","ETHUSD",1753489849715,2.68254734,3727.8,3727.3,0.55]
["bitfinex","ETHUSD",1753489849842,5.13742906,3728.0,3727.3,3.69879584]
["bitfinex","ETHUSD",1753489850042,5.13742906,3728.0,3727.3,3.23289584]
["bitfinex","ETHUSD",1753489850287,5.13742906,3728.0,3727.5,0.55]
["bitfinex","ETHUSD",1753489850486,0.4904,3728.1,3727.5,0.55]
["bitfinex","ETHUSD",1753489850790,2.455,3728.1,3727.6,2.10887958]
["bitfinex","ETHUSD",1753489850990,2.456,3728.2,3727.8,0.55]
["bitfinex","ETHUSD",1753489851144,2.68196454,3728.7,3728.0,0.55]
["bitfinex","ETHUSD",1753489851493,2.68196454,3728.7,3728.4,0.55]
["bitfinex","ETHUSD",1753489851494,2.456,3728.7,3728.4,0.55]
["bitfinex","ETHUSD",1753489851693,2.456,3728.7,3728.5,0.4889]
["bitfinex","ETHUSD",1753489851841,5.13791463,3728.7,3728.5,0.4889]
["bitfinex","ETHUSD",1753489852757,2.68197178,3728.6,3728.5,0.55]
["bitfinex","ETHUSD",1753489852958,3.63577178,3728.6,3728.5,0.55]
["bitfinex","ETHUSD",1753489853781,2.68197178,3728.6,3728.5,0.55]
["bitfinex","ETHUSD",1753489853986,5.33993216,3728.6,3728.5,0.55]
["bitfinex","ETHUSD",1753489854352,2.68190026,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753489854555,2.68190026,3728.7,3728.2,0.55]
["bitfinex","ETHUSD",1753489854788,2.456,3728.6,3728.2,0.55]
["bitfinex","ETHUSD",1753489855147,2.456,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753489856740,0.4634,3729.2,3728.5,0.55]
["bitfinex","ETHUSD",1753489856943,2.68168684,3729.0,3728.5,1.0389]
["bitfinex","ETHUSD",1753489857184,2.68168684,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753489857597,0.1344,3728.9,3728.7,0.55]
["bitfinex","ETHUSD",1753489857890,2.5904,3728.9,3728.7,0.55]
["bitfinex","ETHUSD",1753489858943,0.1344,3728.9,3728.5,3.2320347]
["bitfinex","ETHUSD",1753489859139,2.455,3728.9,3728.7,0.4889]
["bitfinex","ETHUSD",1753489859662,0.1344,3729.1,3728.8,1.483]
["bitfinex","ETHUSD",1753489860165,0.1344,3729.5,3729.0,1.4816]
["bitfinex","ETHUSD",1753489860472,0.1344,3729.5,3729.1,0.4889]
["bitfinex","ETHUSD",1753489860672,0.1344,3729.5,3729.2,0.55]
["bitfinex","ETHUSD",1753489860855,0.1344,3729.5,3729.2,1.0389]
["bitfinex","ETHUSD",1753489861079,0.9538,3729.4,3729.2,0.55]
["bitfinex","ETHUSD",1753489861402,3.63531682,3729.3,3729.1,0.55]
["bitfinex","ETHUSD",1753489861714,0.1344,3729.3,3729.0,0.55]
["bitfinex","ETHUSD",1753489862213,2.81586928,3729.3,3729.0,1.0389]
["bitfinex","ETHUSD",1753489862369,2.81586928,3729.3,3728.7,3.61348238]
["bitfinex","ETHUSD",1753489862370,2.68167708,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753489862570,0.1344,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753489863204,0.1344,3729.1,3728.9,1.0389]
["bitfinex","ETHUSD",1753489863410,2.455,3729.2,3728.9,1.483]
["bitfinex","ETHUSD",1753489863719,0.1344,3729.3,3729.1,0.55]
["bitfinex","ETHUSD",1753489864222,2.68154027,3729.2,3729.1,0.55]
["bitfinex","ETHUSD",1753489864388,0.6248,3729.3,3729.1,0.55]
["bitfinex","ETHUSD",1753489864717,0.1344,3729.3,3729.1,1.3603]
["bitfinex","ETHUSD",1753489864934,0.1344,3729.3,3729.2,1.0389]
["bitfinex","ETHUSD",1753489865513,1.7903458,3729.3,3728.6,0.1344]
["bitfinex","ETHUSD",1753489865735,0.8117,3729.1,3727.8,0.4889]
["bitfinex","ETHUSD",1753489865866,3.9538,3729.2,3727.4,0.8103]
["bitfinex","ETHUSD",1753489865867,2.68234072,3728.1,3727.5,3.4889]
["bitfinex","ETHUSD",1753489866071,2.68234072,3728.1,3727.5,4.25174046]
["bitfinex","ETHUSD",1753489866332,2.461,3728.0,3726.2,0.7696]
["bitfinex","ETHUSD",1753489866475,2.68254734,3727.8,3726.3,0.933]
["bitfinex","ETHUSD",1753489866797,0.9538,3727.7,3726.5,0.55]
["bitfinex","ETHUSD",1753489867001,3.4208,3727.6,3726.5,0.68974811]
["bitfinex","ETHUSD",1753489867222,2.68290534,3727.4,3726.6,0.38174698]
["bitfinex","ETHUSD",1753489867567,0.9538,3727.3,3726.7,0.55]
["bitfinex","ETHUSD",1753489867812,0.9538,3727.3,3726.9,0.55]
["bitfinex","ETHUSD",1753489868012,2.68261564,3727.8,3726.6,0.38174698]
["bitfinex","ETHUSD",1753489868013,0.9538,3727.8,3727.3,0.55]
["bitfinex","ETHUSD",1753489868179,2.467,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489868401,2.467,3727.7,3727.4,3.2328343]
["bitfinex","ETHUSD",1753489868716,2.467,3728.0,3727.7,0.55]
["bitfinex","ETHUSD",1753489869098,2.467,3728.0,3727.6,0.55]
["bitfinex","ETHUSD",1753489869099,3.4208,3728.0,3727.6,0.55]
["bitfinex","ETHUSD",1753489869275,0.4904,3727.9,3727.6,0.55]
["bitfinex","ETHUSD",1753489869786,2.9304,3728.0,3727.6,0.55]
["bitfinex","ETHUSD",1753489870010,2.467,3728.0,3727.2,0.4889]
["bitfinex","ETHUSD",1753489870223,0.9538,3727.9,3727.2,2.68292419]
["bitfinex","ETHUSD",1753489870375,2.68265274,3727.7,3727.1,0.55]
["bitfinex","ETHUSD",1753489870576,0.9538,3727.6,3727.1,0.55]
["bitfinex","ETHUSD",1753489870771,0.9538,3727.5,3727.1,0.55]
["bitfinex","ETHUSD",1753489871202,0.9538,3727.4,3726.8,3.0]
["bitfinex","ETHUSD",1753489871416,2.468,3727.6,3726.9,1.0389]
["bitfinex","ETHUSD",1753489871589,2.468,3727.6,3727.3,0.55]
["bitfinex","ETHUSD",1753489871787,3.17288859,3727.9,3727.3,0.55]
["bitfinex","ETHUSD",1753489872418,0.4904,3727.9,3727.2,0.55]
["bitfinex","ETHUSD",1753489872714,0.4634,3728.0,3727.3,0.4889]
["bitfinex","ETHUSD",1753489873028,0.9538,3728.0,3727.5,0.55]
["bitfinex","ETHUSD",1753489873198,0.4634,3728.0,3727.5,0.55]
["bitfinex","ETHUSD",1753489873521,0.9538,3727.9,3727.5,0.55]
["bitfinex","ETHUSD",1753489874020,5.15339144,3728.1,3727.5,0.55]
["bitfinex","ETHUSD",1753489874021,0.9538,3727.8,3727.5,0.55]
["bitfinex","ETHUSD",1753489874224,0.9538,3727.7,3727.5,0.55]
["bitfinex","ETHUSD",1753489874581,0.9538,3727.6,3727.3,0.55]
["bitfinex","ETHUSD",1753489874979,0.9538,3727.5,3727.3,0.55]
["bitfinex","ETHUSD",1753489875415,0.9538,3727.5,3727.3,3.23290485]
["bitfinex","ETHUSD",1753489875808,0.1344,3727.6,3727.3,0.55]
["bitfinex","ETHUSD",1753489876123,0.1344,3727.6,3727.5,0.55]
["bitfinex","ETHUSD",1753489876277,0.1344,3727.6,3727.5,0.4889]
["bitfinex","ETHUSD",1753489876778,0.1344,3727.6,3727.4,3.23281091]
["bitfinex","ETHUSD",1753489877006,0.1344,3727.6,3727.4,3.72171091]
["bitfinex","ETHUSD",1753489878173,0.1344,3727.6,3727.4,1.0389]
["bitfinex","ETHUSD",1753489878373,0.1344,3727.6,3727.4,0.55]
["bitfinex","ETHUSD",1753489879913,0.1344,3727.6,3727.5,0.55]
["bitfinex","ETHUSD",1753489880793,0.1344,3727.6,3727.4,0.55]
["bitfinex","ETHUSD",1753489880993,0.1344,3727.6,3727.4,3.23282281]
["bitfinex","ETHUSD",1753489881313,0.1344,3727.6,3727.4,3.70312281]
["bitfinex","ETHUSD",1753489882806,0.1344,3727.6,3727.4,1.0203]
["bitfinex","ETHUSD",1753489882975,0.1344,3727.6,3727.4,3.70313471]
["bitfinex","ETHUSD",1753489884209,0.1344,3727.6,3727.5,3.23276324]
["bitfinex","ETHUSD",1753489884707,0.4834,3728.1,3727.6,0.55]
["bitfinex","ETHUSD",1753489884913,0.1344,3727.7,3727.6,3.23266275]
["bitfinex","ETHUSD",1753489885611,0.1344,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489886219,0.1344,3727.7,3727.5,3.23275976]
["bitfinex","ETHUSD",1753489888302,0.1344,3727.7,3727.6,3.23269127]
["bitfinex","ETHUSD",1753489889320,0.1344,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489894918,1.0798,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489895114,0.8202,3727.6,3727.1,4.2]
["bitfinex","ETHUSD",1753489895319,0.1344,3727.5,3727.3,2.68285698]
["bitfinex","ETHUSD",1753489895519,0.1344,3727.5,3727.4,1.0203]
["bitfinex","ETHUSD",1753489895742,0.1344,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489896055,1.0798,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489899267,1.0798,3727.5,3726.9,0.20631194]
["bitfinex","ETHUSD",1753489899580,0.1344,3727.2,3727.0,3.55]
["bitfinex","ETHUSD",1753489899782,1.0798,3727.2,3727.0,3.55]
["bitfinex","ETHUSD",1753489900566,0.6178,3727.2,3727.0,3.55]
["bitfinex","ETHUSD",1753489900873,2.463,3727.7,3727.2,0.55]
["bitfinex","ETHUSD",1753489901053,0.1344,3727.4,3727.3,1.0203]
["bitfinex","ETHUSD",1753489901724,0.1344,3727.4,3727.3,3.70320719]
["bitfinex","ETHUSD",1753489901965,2.9464,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489902167,0.1344,3727.6,3727.4,1.0203]
["bitfinex","ETHUSD",1753489902397,4.44810003,3727.9,3727.6,0.55]
["bitfinex","ETHUSD",1753489902398,1.7656,3727.9,3727.6,0.55]
["bitfinex","ETHUSD",1753489902536,0.1344,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489903237,0.1344,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489903961,1.0798,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753489904468,1.0798,3727.7,3727.4,3.23282322]
["bitfinex","ETHUSD",1753489904469,0.1344,3727.7,3727.4,3.23282322]
["bitfinex","ETHUSD",1753489904661,0.1344,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489905478,0.1344,3727.7,3727.5,0.55]
["bitfinex","ETHUSD",1753489905946,1.0798,3727.7,3727.5,0.55]
["bitfinex","ETHUSD",1753489906142,0.5964,3727.7,3727.5,0.55]
["bitfinex","ETHUSD",1753489906348,0.4834,3727.6,3727.5,0.55]
["bitfinex","ETHUSD",1753489906546,0.9454,3727.6,3727.5,0.55]
["bitfinex","ETHUSD",1753489908061,0.9454,3727.6,3727.4,3.55]
["bitfinex","ETHUSD",1753489908480,0.9454,3727.6,3727.1,4.2]
["bitfinex","ETHUSD",1753489908681,0.1344,3727.4,3726.8,0.9004]
["bitfinex","ETHUSD",1753489908880,0.7868,3727.3,3726.8,3.0]
["bitfinex","ETHUSD",1753489909083,0.1344,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753489909585,0.1344,3727.2,3726.9,0.9232]
["bitfinex","ETHUSD",1753489909799,0.1344,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753489909998,0.1344,3727.2,3727.0,1.0203]
["bitfinex","ETHUSD",1753489910203,0.1344,3727.2,3727.0,3.4823]
["bitfinex","ETHUSD",1753489910924,2.68248451,3727.9,3727.3,0.55]
["bitfinex","ETHUSD",1753489911065,0.1344,3727.5,3727.3,0.55]
["bitfinex","ETHUSD",1753489911266,0.8084,3727.9,3727.5,0.55]
["bitfinex","ETHUSD",1753489911490,0.1344,3727.6,3727.5,1.0344]
["bitfinex","ETHUSD",1753489911688,0.1344,3727.6,3727.5,0.55]
["bitfinex","ETHUSD",1753489912122,0.1344,3727.6,3727.5,3.23276324]
["bitfinex","ETHUSD",1753489912285,0.1344,3727.8,3727.5,2.14780569]
["bitfinex","ETHUSD",1753489912464,0.1344,3727.8,3727.7,0.55]
["bitfinex","ETHUSD",1753489912970,0.1344,3727.8,3727.7,1.0344]
["bitfinex","ETHUSD",1753489913312,0.1344,3728.3,3728.1,0.55]
["bitfinex","ETHUSD",1753489913512,0.1344,3728.3,3728.1,3.23228619]
["bitfinex","ETHUSD",1753489913808,0.1344,3728.3,3728.2,1.0344]
["bitfinex","ETHUSD",1753489914014,0.1344,3728.3,3728.2,0.55]
["bitfinex","ETHUSD",1753489915221,2.81658759,3728.3,3728.2,0.55]
["bitfinex","ETHUSD",1753489915415,0.8084,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1753489915570,2.6826193,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489915770,3.2517193,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489915996,3.7349193,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489916189,2.68269127,3727.6,3727.5,4.2]
["bitfinex","ETHUSD",1753489916391,4.35079127,3727.6,3727.5,4.2]
["bitfinex","ETHUSD",1753489916780,2.6827712,3727.5,3727.3,0.55]
["bitfinex","ETHUSD",1753489916984,0.1344,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753489918000,0.1344,3727.4,3727.3,3.55]
["bitfinex","ETHUSD",1753489920209,0.1344,3727.4,3727.3,4.0344]
["bitfinex","ETHUSD",1753489920721,0.1344,3727.5,3727.3,4.0344]
["bitfinex","ETHUSD",1753489921214,3.16603522,3727.4,3727.3,3.012]
["bitfinex","ETHUSD",1753489921412,0.9179,3727.4,3727.3,3.012]
["bitfinex","ETHUSD",1753489921611,3.60073522,3727.4,3727.3,3.012]
["bitfinex","ETHUSD",1753489921775,0.9179,3727.4,3727.3,3.012]
["bitfinex","ETHUSD",1753489922477,0.1344,3727.5,3727.3,3.012]
["bitfinex","ETHUSD",1753489922812,3.73506324,3727.5,3727.4,0.55]
["bitfinex","ETHUSD",1753489923314,1.0523,3727.5,3727.1,3.011]
["bitfinex","ETHUSD",1753489923475,1.0523,3727.5,3727.1,3.4954]
["bitfinex","ETHUSD",1753489925203,0.6176,3727.5,3727.1,3.4954]
["bitfinex","ETHUSD",1753489925400,0.1344,3727.5,3727.1,3.4954]
["bitfinex","ETHUSD",1753489925593,0.1344,3727.6,3727.1,3.4954]
["bitfinex","ETHUSD",1753489925790,2.68276559,3727.5,3727.3,0.55]
["bitfinex","ETHUSD",1753489926016,2.68276559,3727.5,3727.3,0.4844]
["bitfinex","ETHUSD",1753489926327,2.81710839,3727.6,3727.3,0.4844]
["bitfinex","ETHUSD",1753489927215,2.6825776,3727.8,3727.5,0.55]
["bitfinex","ETHUSD",1753489927415,0.1344,3727.7,3727.6,1.0344]
["bitfinex","ETHUSD",1753489927734,5.14246667,3728.0,3727.7,1.0244]
["bitfinex","ETHUSD",1753489927934,0.1344,3727.8,3727.7,1.0244]
["bitfinex","ETHUSD",1753489928330,0.1344,3727.8,3727.7,1.5088]
["bitfinex","ETHUSD",1753489928495,0.1344,3727.8,3727.7,1.0344]
["bitfinex","ETHUSD",1753489928696,2.81694734,3727.8,3727.7,1.0344]
["bitfinex","ETHUSD",1753489929326,2.81694734,3727.8,3727.6,0.55]
["bitfinex","ETHUSD",1753489929623,2.6826193,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753489931129,2.81695563,3727.8,3727.6,0.55]
["bitfinex","ETHUSD",1753489931726,0.1344,3727.8,3727.7,0.4844]
["bitfinex","ETHUSD",1753489932227,2.68232177,3728.2,3727.7,0.4844]
["bitfinex","ETHUSD",1753489932228,0.1344,3728.2,3727.8,1.3168]
["bitfinex","ETHUSD",1753489932436,0.1344,3728.2,3727.8,2.09701391]
["bitfinex","ETHUSD",1753489932611,0.1344,3728.2,3728.0,0.55]
["bitfinex","ETHUSD",1753489933010,0.1344,3728.2,3727.9,0.55]
["bitfinex","ETHUSD",1753489933312,0.1344,3728.2,3728.1,1.5088]
["bitfinex","ETHUSD",1753489933513,2.81665953,3728.2,3728.1,1.5088]
["bitfinex","ETHUSD",1753489933732,2.81665953,3728.2,3728.1,1.0344]
["bitfinex","ETHUSD",1753489934106,0.1344,3728.2,3728.1,1.0344]
["bitfinex","ETHUSD",1753489936342,2.81665953,3728.2,3728.1,1.0344]
["bitfinex","ETHUSD",1753489936746,2.81665953,3728.2,3728.1,0.55]
["bitfinex","ETHUSD",1753489937808,3.73455953,3728.2,3728.1,0.55]
["bitfinex","ETHUSD",1753489938009,3.73455953,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1753489938010,1.0523,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1753489938209,0.7792,3727.8,3727.5,0.55]
["bitfinex","ETHUSD",1753489938846,0.7792,3727.8,3727.5,1.0344]
["bitfinex","ETHUSD",1753489939517,0.7792,3727.8,3727.5,0.55]
["bitfinex","ETHUSD",1753489939725,0.1344,3727.7,3727.5,0.55]
["bitfinex","ETHUSD",1753489940040,3.25174088,3727.7,3727.5,0.55]
["bitfinex","ETHUSD",1753489940344,2.68269127,3727.6,3727.5,0.55]
["bitfinex","ETHUSD",1753489943718,2.68287382,3727.4,3727.1,0.9588]
["bitfinex","ETHUSD",1753489943918,0.1344,3727.4,3727.2,0.55]
["bitfinex","ETHUSD",1753489944442,0.1344,3727.4,3727.1,0.55]
["bitfinex","ETHUSD",1753489944608,3.15268191,3727.4,3727.1,0.55]
["bitfinex","ETHUSD",1753489944809,0.1344,3727.2,3727.1,0.55]
["bitfinex","ETHUSD",1753489945006,0.1344,3727.2,3727.1,1.0287]
["bitfinex","ETHUSD",1753489945205,0.1344,3727.2,3727.1,1.4659]
["bitfinex","ETHUSD",1753489947916,0.1344,3727.2,3727.1,1.0287]
["bitfinex","ETHUSD",1753489949751,0.1344,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753489950244,2.81738409,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753489950551,0.805,3727.1,3726.8,2.455]
["bitfinex","ETHUSD",1753489950717,0.805,3727.1,3726.9,0.55]
["bitfinex","ETHUSD",1753489950918,0.1344,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753489953021,0.1344,3727.0,3726.9,1.0287]
["bitfinex","ETHUSD",1753489954360,0.1344,3727.0,3726.9,3.71189514]
["bitfinex","ETHUSD",1753489956237,0.1344,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753489956565,0.1344,3727.0,3726.9,3.23319514]
["bitfinex","ETHUSD",1753489956747,0.1344,3727.0,3726.9,3.71189514]
["bitfinex","ETHUSD",1753489957352,0.1344,3727.2,3726.9,5.35409284]
["bitfinex","ETHUSD",1753489957552,0.1344,3727.2,3727.1,3.2330039]
["bitfinex","ETHUSD",1753489957753,0.1344,3727.2,3727.1,0.55]
["bitfinex","ETHUSD",1753489958569,0.565,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753489958778,0.565,3727.2,3727.0,3.23312013]
["bitfinex","ETHUSD",1753489959076,0.565,3727.2,3726.9,0.55]
["bitfinex","ETHUSD",1753489959233,0.4306,3727.2,3726.9,3.23319342]
["bitfinex","ETHUSD",1753489959439,0.1344,3727.0,3726.9,3.23319342]
["bitfinex","ETHUSD",1753489959779,0.1344,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753489960070,0.1344,3727.0,3726.9,3.71189514]
["bitfinex","ETHUSD",1753489961382,0.1344,3727.0,3726.9,1.0287]
["bitfinex","ETHUSD",1753489962370,1.8362,3727.0,3726.5,5.451]
["bitfinex","ETHUSD",1753489962576,0.9004,3726.9,3726.5,5.451]
["bitfinex","ETHUSD",1753489962750,0.9004,3726.9,3726.4,6.2335482]
["bitfinex","ETHUSD",1753489962945,0.1344,3726.6,3726.5,1.0287]
["bitfinex","ETHUSD",1753489971085,0.1344,3726.6,3726.4,0.55]
["bitfinex","ETHUSD",1753489971283,0.9311,3726.8,3726.4,0.55]
["bitfinex","ETHUSD",1753489971493,0.1344,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753489971655,0.1344,3726.5,3726.4,1.0246]
["bitfinex","ETHUSD",1753489972377,0.1344,3726.5,3726.4,4.0246]
["bitfinex","ETHUSD",1753489974153,0.1344,3726.5,3726.4,1.0246]
["bitfinex","ETHUSD",1753489977693,0.1344,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753489978094,0.1344,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753489978095,2.81792079,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753489978308,0.5792,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753489978800,0.1344,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753489979003,2.45,3727.2,3726.5,0.55]
["bitfinex","ETHUSD",1753489979170,0.1344,3726.8,3726.6,0.9243]
["bitfinex","ETHUSD",1753489979517,0.1344,3726.8,3726.7,1.0246]
["bitfinex","ETHUSD",1753489980023,0.1344,3726.8,3726.7,1.4743]
["bitfinex","ETHUSD",1753489980936,0.1344,3726.8,3726.7,1.0246]
["bitfinex","ETHUSD",1753489982694,0.1344,3726.8,3726.7,0.9746]
["bitfinex","ETHUSD",1753489983631,1.17076518,3726.8,3726.1,1.45896835]
["bitfinex","ETHUSD",1753489983792,0.1344,3726.6,3726.2,2.9246]
["bitfinex","ETHUSD",1753489983987,0.1344,3726.6,3726.3,0.4746]
["bitfinex","ETHUSD",1753489984242,0.1344,3726.6,3726.4,0.4746]
["bitfinex","ETHUSD",1753489984593,0.1344,3726.6,3726.5,0.4746]
["bitfinex","ETHUSD",1753489985243,0.1344,3726.6,3726.5,1.4743]
["bitfinex","ETHUSD",1753489986016,0.1344,3726.6,3726.5,1.0246]
["bitfinex","ETHUSD",1753489987751,0.1344,3726.6,3726.5,0.55]
["bitfinex","ETHUSD",1753489988755,0.1344,3726.6,3726.5,1.4743]
["bitfinex","ETHUSD",1753489991117,0.1344,3726.6,3726.5,1.0246]
["bitfinex","ETHUSD",1753489993028,0.1344,3726.6,3726.5,1.4743]
["bitfinex","ETHUSD",1753489993458,0.1344,3726.6,3726.5,0.55]
["bitfinex","ETHUSD",1753489995135,0.7922,3726.5,3726.2,0.55]
["bitfinex","ETHUSD",1753489995337,0.1344,3726.3,3726.2,0.55]
["bitfinex","ETHUSD",1753489995536,0.1344,3726.3,3726.2,0.4746]
["bitfinex","ETHUSD",1753489999059,0.1344,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753489999261,2.68373405,3726.2,3726.1,0.55]
["bitfinex","ETHUSD",1753489999830,2.68373405,3726.2,3726.0,0.55]
["bitfinex","ETHUSD",1753490000253,2.8180536,3726.3,3726.0,0.55]
["bitfinex","ETHUSD",1753490000464,2.68377123,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753490000667,0.8267,3726.0,3725.5,3.0]
["bitfinex","ETHUSD",1753490000831,0.1344,3725.9,3725.4,0.4473]
["bitfinex","ETHUSD",1753490001037,0.1344,3725.6,3725.4,0.4651]
["bitfinex","ETHUSD",1753490001235,0.1344,3725.6,3725.5,3.0]
["bitfinex","ETHUSD",1753490001540,0.1344,3725.6,3725.4,0.67048125]
["bitfinex","ETHUSD",1753490001756,0.1344,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753490001980,2.81853141,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753490002185,2.68424642,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1753490002467,0.1344,3725.2,3725.0,2.449]
["bitfinex","ETHUSD",1753490002831,0.1344,3725.2,3725.1,3.55]
["bitfinex","ETHUSD",1753490003134,0.1344,3725.2,3725.1,4.0151]
["bitfinex","ETHUSD",1753490003734,0.1344,3725.2,3725.1,4.4624]
["bitfinex","ETHUSD",1753490004673,0.1344,3725.2,3725.1,4.0151]
["bitfinex","ETHUSD",1753490006241,0.1344,3725.2,3725.1,4.4624]
["bitfinex","ETHUSD",1753490007066,0.1344,3725.2,3725.0,3.0]
["bitfinex","ETHUSD",1753490007272,0.1344,3725.2,3725.0,3.4651]
["bitfinex","ETHUSD",1753490009060,5.1328807,3726.0,3725.0,3.4651]
["bitfinex","ETHUSD",1753490009061,0.7988,3726.2,3725.1,2.2838]
["bitfinex","ETHUSD",1753490009249,3.48252839,3726.2,3725.6,0.55]
["bitfinex","ETHUSD",1753490009452,0.1344,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1753490009856,0.1344,3725.9,3725.7,0.55]
["bitfinex","ETHUSD",1753490010171,0.1344,3725.9,3725.7,1.4624]
["bitfinex","ETHUSD",1753490010338,0.1344,3725.9,3725.8,0.4473]
["bitfinex","ETHUSD",1753490010745,0.1344,3725.9,3725.8,1.4624]
["bitfinex","ETHUSD",1753490011689,0.1344,3725.9,3725.8,4.14638733]
["bitfinex","ETHUSD",1753490011976,2.45,3726.6,3726.2,0.55]
["bitfinex","ETHUSD",1753490012344,3.2616,3726.7,3726.3,0.9124]
["bitfinex","ETHUSD",1753490012544,2.45,3726.7,3726.4,0.4651]
["bitfinex","ETHUSD",1753490012744,0.1344,3726.4,3726.3,0.4473]
["bitfinex","ETHUSD",1753490013444,0.1344,3726.4,3726.3,3.59602719]
["bitfinex","ETHUSD",1753490013650,2.68307844,3727.1,3726.4,0.55]
["bitfinex","ETHUSD",1753490013962,2.45,3727.1,3726.6,0.55]
["bitfinex","ETHUSD",1753490014178,0.1344,3726.7,3726.4,0.55]
["bitfinex","ETHUSD",1753490014346,0.1344,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490014742,0.1344,3726.7,3726.4,1.0151]
["bitfinex","ETHUSD",1753490014957,0.1344,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490016588,0.1344,3726.7,3726.6,0.4651]
["bitfinex","ETHUSD",1753490017387,0.1344,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753490017686,0.1344,3726.7,3726.5,1.0151]
["bitfinex","ETHUSD",1753490019852,0.1344,3726.7,3726.5,0.4651]
["bitfinex","ETHUSD",1753490020052,0.1344,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490024494,0.1344,3726.7,3726.6,1.4624]
["bitfinex","ETHUSD",1753490030929,0.1344,3726.7,3726.6,1.0151]
["bitfinex","ETHUSD",1753490036041,2.81773914,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490036204,3.73833914,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490036546,1.055,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490036842,0.5889,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490037222,0.1344,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490037736,0.1344,3726.7,3726.6,1.0129]
["bitfinex","ETHUSD",1753490038753,0.7657,3727.7,3727.1,0.55]
["bitfinex","ETHUSD",1753490038904,0.1344,3727.2,3727.1,0.55]
["bitfinex","ETHUSD",1753490039101,0.1344,3727.2,3727.1,3.23305116]
["bitfinex","ETHUSD",1753490039503,0.1344,3727.2,3727.1,4.16785116]
["bitfinex","ETHUSD",1753490039954,0.1344,3727.2,3727.1,7.85295558]
["bitfinex","ETHUSD",1753490040152,2.449,3727.9,3727.5,0.55]
["bitfinex","ETHUSD",1753490040334,2.449,3727.9,3727.6,0.4629]
["bitfinex","ETHUSD",1753490040514,0.1344,3727.7,3727.6,0.4629]
["bitfinex","ETHUSD",1753490042453,0.1344,3727.7,3727.6,4.16749127]
["bitfinex","ETHUSD",1753490042952,0.1344,3727.7,3727.6,5.63812206]
["bitfinex","ETHUSD",1753490043120,3.44035713,3728.5,3727.9,0.55]
["bitfinex","ETHUSD",1753490043317,2.68213145,3728.4,3728.0,0.4629]
["bitfinex","ETHUSD",1753490043552,2.68218999,3728.3,3728.0,0.4629]
["bitfinex","ETHUSD",1753490043723,0.1344,3728.1,3727.9,0.55]
["bitfinex","ETHUSD",1753490045525,0.1344,3728.1,3728.0,1.0129]
["bitfinex","ETHUSD",1753490045726,2.449,3728.6,3728.1,0.55]
["bitfinex","ETHUSD",1753490045926,0.1344,3728.2,3728.1,3.23233148]
["bitfinex","ETHUSD",1753490046561,0.1344,3728.2,3728.1,4.97303148]
["bitfinex","ETHUSD",1753490046739,2.448,3728.7,3728.4,0.55]
["bitfinex","ETHUSD",1753490046926,2.448,3728.7,3728.5,0.4629]
["bitfinex","ETHUSD",1753490047446,0.1344,3728.6,3728.5,0.4629]
["bitfinex","ETHUSD",1753490047848,0.1344,3728.6,3728.5,0.9348]
["bitfinex","ETHUSD",1753490048372,2.448,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753490048570,0.1344,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753490049770,0.5889,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753490050332,2.68211316,3728.5,3727.8,0.55]
["bitfinex","ETHUSD",1753490050536,0.1344,3728.4,3727.8,6.27779858]
["bitfinex","ETHUSD",1753490050765,2.68231925,3728.2,3727.8,1.1473]
["bitfinex","ETHUSD",1753490050957,0.1344,3728.1,3727.8,4.0129]
["bitfinex","ETHUSD",1753490051163,0.1344,3728.1,3727.8,1.0129]
["bitfinex","ETHUSD",1753490051468,2.6826127,3727.8,3727.4,2.448]
["bitfinex","ETHUSD",1753490051666,0.1344,3727.5,3727.4,2.998]
["bitfinex","ETHUSD",1753490051846,0.1344,3727.5,3727.4,5.9109]
["bitfinex","ETHUSD",1753490052042,0.1344,3727.5,3727.4,6.9328]
["bitfinex","ETHUSD",1753490052346,0.1344,3727.5,3727.4,6.3828]
["bitfinex","ETHUSD",1753490052672,0.1344,3728.0,3727.6,0.55]
["bitfinex","ETHUSD",1753490052970,0.1344,3728.0,3727.8,0.55]
["bitfinex","ETHUSD",1753490053156,0.1344,3728.1,3727.9,0.9348]
["bitfinex","ETHUSD",1753490053468,0.1344,3728.1,3728.0,1.4848]
["bitfinex","ETHUSD",1753490056809,0.1344,3728.1,3728.0,1.0129]
["bitfinex","ETHUSD",1753490057800,0.1344,3728.1,3728.0,4.16720343]
["bitfinex","ETHUSD",1753490058095,0.8276,3728.7,3728.1,3.23230329]
["bitfinex","ETHUSD",1753490058403,0.1344,3728.3,3728.2,3.23225511]
["bitfinex","ETHUSD",1753490058573,0.8276,3729.0,3728.3,0.55]
["bitfinex","ETHUSD",1753490058776,0.1344,3728.7,3728.5,0.55]
["bitfinex","ETHUSD",1753490058972,0.1344,3728.7,3728.5,1.3264]
["bitfinex","ETHUSD",1753490059175,0.8276,3729.4,3728.7,0.55]
["bitfinex","ETHUSD",1753490059484,0.1344,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753490059798,0.1344,3729.0,3728.9,0.55]
["bitfinex","ETHUSD",1753490059972,0.1344,3729.0,3728.9,1.0129]
["bitfinex","ETHUSD",1753490060586,0.1344,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753490060976,0.1344,3729.0,3728.9,0.55]
["bitfinex","ETHUSD",1753490061218,0.1344,3729.0,3728.9,1.0194]
["bitfinex","ETHUSD",1753490061514,0.1344,3729.0,3728.7,1.0194]
["bitfinex","ETHUSD",1753490061880,0.1344,3729.0,3728.7,3.23187091]
["bitfinex","ETHUSD",1753490062105,0.1344,3729.0,3728.9,0.55]
["bitfinex","ETHUSD",1753490062609,0.1344,3729.0,3728.9,1.4924]
["bitfinex","ETHUSD",1753490062813,0.1344,3729.0,3728.9,4.85976919]
["bitfinex","ETHUSD",1753490062981,0.1344,3729.0,3728.9,2.17801318]
["bitfinex","ETHUSD",1753490064416,0.1344,3729.0,3728.6,5.12892594]
["bitfinex","ETHUSD",1753490064417,0.1344,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753490064580,0.1344,3729.0,3728.9,0.55]
["bitfinex","ETHUSD",1753490065313,0.1344,3729.0,3728.9,1.4924]
["bitfinex","ETHUSD",1753490065680,0.1344,3729.0,3728.9,4.17415601]
["bitfinex","ETHUSD",1753490065987,0.1344,3729.2,3729.0,0.55]
["bitfinex","ETHUSD",1753490066208,0.1344,3729.2,3729.1,1.0194]
["bitfinex","ETHUSD",1753490068016,0.1344,3729.2,3729.1,0.55]
["bitfinex","ETHUSD",1753490068213,0.1344,3729.2,3729.1,1.0194]
["bitfinex","ETHUSD",1753490072496,0.1344,3729.2,3729.1,0.55]
["bitfinex","ETHUSD",1753490073321,0.1344,3729.2,3729.1,1.0194]
["bitfinex","ETHUSD",1753490073617,0.1344,3729.2,3729.1,1.95290057]
["bitfinex","ETHUSD",1753490075634,0.1344,3729.2,3729.1,1.4924]
["bitfinex","ETHUSD",1753490076426,0.1344,3729.2,3729.1,1.6921639]
["bitfinex","ETHUSD",1753490079300,0.1344,3729.2,3729.1,1.4924]
["bitfinex","ETHUSD",1753490080706,0.1344,3729.2,3729.1,1.68969851]
["bitfinex","ETHUSD",1753490081943,0.1344,3729.2,3729.1,1.21669851]
["bitfinex","ETHUSD",1753490082107,0.1344,3729.2,3729.1,1.69693526]
["bitfinex","ETHUSD",1753490088244,0.1344,3729.2,3729.1,1.49963675]
["bitfinex","ETHUSD",1753490089313,0.1344,3729.2,3729.1,1.0194]
["bitfinex","ETHUSD",1753490091369,0.1344,3729.2,3728.7,5.26327514]
["bitfinex","ETHUSD",1753490091370,2.68166959,3729.1,3728.7,0.55]
["bitfinex","ETHUSD",1753490091575,3.6278985,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753490091735,0.9462,3728.9,3728.7,0.55]
["bitfinex","ETHUSD",1753490091936,0.1344,3728.8,3728.7,0.55]
["bitfinex","ETHUSD",1753490092157,0.5991,3728.8,3728.7,0.55]
["bitfinex","ETHUSD",1753490092480,2.68189985,3728.7,3728.2,5.446]
["bitfinex","ETHUSD",1753490092649,2.68189985,3728.7,3728.2,3.0]
["bitfinex","ETHUSD",1753490092854,3.62809985,3728.7,3728.2,3.0]
["bitfinex","ETHUSD",1753490093461,0.9452,3728.8,3728.3,0.4718]
["bitfinex","ETHUSD",1753490093670,0.9452,3728.8,3728.4,0.4718]
["bitfinex","ETHUSD",1753490094174,0.1344,3728.8,3728.7,0.55]
["bitfinex","ETHUSD",1753490095583,0.1344,3728.8,3728.7,3.70369985]
["bitfinex","ETHUSD",1753490095881,2.68092619,3730.1,3729.0,0.55]
["bitfinex","ETHUSD",1753490095882,0.1344,3729.1,3729.0,0.55]
["bitfinex","ETHUSD",1753490096081,0.1344,3729.1,3729.0,4.14748409]
["bitfinex","ETHUSD",1753490096284,0.1344,3729.3,3729.2,0.55]
["bitfinex","ETHUSD",1753490096647,0.1344,3729.3,3729.2,1.0218]
["bitfinex","ETHUSD",1753490096845,0.1344,3729.3,3729.2,4.14734027]
["bitfinex","ETHUSD",1753490097593,0.1344,3729.5,3729.4,0.55]
["bitfinex","ETHUSD",1753490098374,0.1344,3729.5,3729.4,0.4718]
["bitfinex","ETHUSD",1753490099104,0.1344,3729.5,3729.3,0.55]
["bitfinex","ETHUSD",1753490099393,0.1344,3729.5,3729.4,0.4718]
["bitfinex","ETHUSD",1753490099749,0.1344,3729.5,3729.4,3.15319647]
["bitfinex","ETHUSD",1753490099977,0.1344,3729.5,3729.4,4.14719647]
["bitfinex","ETHUSD",1753490100773,0.1344,3729.6,3729.5,3.23131376]
["bitfinex","ETHUSD",1753490101155,0.8074,3730.0,3729.5,4.14711376]
["bitfinex","ETHUSD",1753490101383,0.1344,3729.7,3729.6,4.14705268]
["bitfinex","ETHUSD",1753490101566,0.1344,3729.7,3729.6,0.994]
["bitfinex","ETHUSD",1753490101768,0.1344,3729.7,3729.6,1.4658]
["bitfinex","ETHUSD",1753490102387,0.1344,3729.7,3729.6,0.55]
["bitfinex","ETHUSD",1753490102590,3.60348079,3729.7,3729.2,2.5804]
["bitfinex","ETHUSD",1753490102765,3.60348079,3729.7,3729.3,0.55]
["bitfinex","ETHUSD",1753490102962,0.9462,3729.6,3729.3,0.55]
["bitfinex","ETHUSD",1753490103181,0.4647,3729.5,3729.3,0.55]
["bitfinex","ETHUSD",1753490104590,3.62766259,3729.4,3729.1,0.19944913]
["bitfinex","ETHUSD",1753490104790,3.62766259,3729.4,3729.2,0.55]
["bitfinex","ETHUSD",1753490105156,0.1344,3729.3,3729.1,0.55]
["bitfinex","ETHUSD",1753490105876,0.4647,3729.2,3729.1,0.75005793]
["bitfinex","ETHUSD",1753490106072,0.4647,3729.2,3729.1,0.55]
["bitfinex","ETHUSD",1753490106486,0.1344,3729.3,3729.1,0.55]
["bitfinex","ETHUSD",1753490107796,0.1344,3729.3,3729.1,1.0218]
["bitfinex","ETHUSD",1753490107964,0.1344,3729.3,3729.2,0.4718]
["bitfinex","ETHUSD",1753490108670,0.1344,3729.3,3729.2,2.94324829]
["bitfinex","ETHUSD",1753490108866,3.2106,3730.0,3729.3,3.23145214]
["bitfinex","ETHUSD",1753490109198,0.1344,3729.6,3729.5,0.55]
["bitfinex","ETHUSD",1753490109497,0.1344,3729.6,3729.5,1.0218]
["bitfinex","ETHUSD",1753490109670,0.1344,3729.6,3729.3,2.446]
["bitfinex","ETHUSD",1753490109671,0.1344,3729.6,3729.4,0.55]
["bitfinex","ETHUSD",1753490109869,0.1344,3729.6,3729.1,2.81595198]
["bitfinex","ETHUSD",1753490109870,0.1344,3729.6,3729.1,0.6062]
["bitfinex","ETHUSD",1753490110062,0.1344,3729.4,3729.3,0.55]
["bitfinex","ETHUSD",1753490110961,0.1344,3729.4,3729.0,0.19886377]
["bitfinex","ETHUSD",1753490111174,0.7646,3730.0,3729.1,1.4658]
["bitfinex","ETHUSD",1753490111366,0.1344,3729.7,3729.6,0.55]
["bitfinex","ETHUSD",1753490111697,0.1344,3729.7,3729.6,1.4658]
["bitfinex","ETHUSD",1753490112191,0.1344,3729.7,3729.6,4.14705268]
["bitfinex","ETHUSD",1753490112494,0.1344,3729.7,3729.6,1.4658]
["bitfinex","ETHUSD",1753490114502,0.1344,3729.7,3729.3,2.446]
["bitfinex","ETHUSD",1753490114662,3.62751386,3729.6,3729.1,4.2]
["bitfinex","ETHUSD",1753490114867,0.1344,3729.3,3729.1,4.2]
["bitfinex","ETHUSD",1753490115065,3.28057166,3729.3,3729.1,4.2]
["bitfinex","ETHUSD",1753490115263,3.97214027,3729.2,3729.1,4.2]
["bitfinex","ETHUSD",1753490115468,5.13244014,3729.2,3729.1,4.2]
["bitfinex","ETHUSD",1753490115801,2.45089987,3729.2,3728.2,0.1344]
["bitfinex","ETHUSD",1753490116005,2.45089987,3729.2,3728.1,0.4718]
["bitfinex","ETHUSD",1753490116006,2.68202659,3728.6,3728.1,0.4718]
["bitfinex","ETHUSD",1753490116204,2.68202659,3728.6,3728.2,2.996]
["bitfinex","ETHUSD",1753490116205,0.1344,3728.3,3728.2,2.996]
["bitfinex","ETHUSD",1753490116374,0.1344,3728.3,3728.2,2.446]
["bitfinex","ETHUSD",1753490116576,0.1344,3728.3,3727.9,2.68245121]
["bitfinex","ETHUSD",1753490116577,0.1344,3728.3,3728.0,2.446]
["bitfinex","ETHUSD",1753490116997,0.1344,3728.3,3727.9,3.20361125]
["bitfinex","ETHUSD",1753490116998,3.62845476,3728.3,3727.9,0.20361125]
["bitfinex","ETHUSD",1753490117308,0.1344,3728.1,3728.0,0.55]
["bitfinex","ETHUSD",1753490118402,0.1344,3728.1,3728.0,1.0218]
["bitfinex","ETHUSD",1753490118610,0.1344,3728.1,3728.0,1.4658]
["bitfinex","ETHUSD",1753490118810,0.1344,3728.1,3728.0,1.0218]
["bitfinex","ETHUSD",1753490119108,0.1344,3728.1,3728.0,1.4658]
["bitfinex","ETHUSD",1753490119907,0.1344,3728.1,3728.0,4.14820343]
["bitfinex","ETHUSD",1753490120300,0.1344,3728.1,3728.0,1.4658]
["bitfinex","ETHUSD",1753490120614,0.1344,3728.4,3728.3,3.23218759]
["bitfinex","ETHUSD",1753490120822,0.1344,3728.8,3728.4,0.55]
["bitfinex","ETHUSD",1753490120990,0.1344,3728.9,3728.6,0.55]
["bitfinex","ETHUSD",1753490121321,0.1344,3729.0,3728.9,3.23175601]
["bitfinex","ETHUSD",1753490121616,0.1344,3729.0,3728.9,4.17515601]
["bitfinex","ETHUSD",1753490122315,3.45537708,3729.6,3729.0,3.23167007]
["bitfinex","ETHUSD",1753490122478,0.1344,3729.1,3729.0,2.996]
["bitfinex","ETHUSD",1753490122815,0.1344,3729.1,3729.0,3.9394]
["bitfinex","ETHUSD",1753490123520,0.1344,3729.1,3729.0,3.4868]
["bitfinex","ETHUSD",1753490123724,0.1344,3729.1,3729.0,2.996]
["bitfinex","ETHUSD",1753490124087,0.1344,3729.1,3729.0,3.4868]
["bitfinex","ETHUSD",1753490125595,0.1344,3729.1,3729.0,2.996]
["bitfinex","ETHUSD",1753490127611,0.1344,3729.1,3729.0,7.38928409]
["bitfinex","ETHUSD",1753490127813,0.1344,3729.1,3729.0,8.39639507]
["bitfinex","ETHUSD",1753490128191,3.45623116,3729.8,3729.3,0.55]
["bitfinex","ETHUSD",1753490128385,0.1344,3729.4,3729.3,0.55]
["bitfinex","ETHUSD",1753490128888,0.1344,3729.4,3729.3,1.0408]
["bitfinex","ETHUSD",1753490129831,2.446,3729.9,3729.3,4.17486837]
["bitfinex","ETHUSD",1753490130122,0.1344,3729.5,3729.4,2.996]
["bitfinex","ETHUSD",1753490130363,0.1344,3729.5,3729.4,3.4868]
["bitfinex","ETHUSD",1753490130560,0.1344,3729.5,3729.4,2.996]
["bitfinex","ETHUSD",1753490131059,1.0714,3729.5,3729.4,2.996]
["bitfinex","ETHUSD",1753490131227,0.5979,3729.5,3729.4,2.996]
["bitfinex","ETHUSD",1753490131428,0.1344,3729.5,3729.4,2.996]
["bitfinex","ETHUSD",1753490131960,0.1344,3729.5,3729.4,3.4868]
["bitfinex","ETHUSD",1753490132259,0.1344,3729.5,3729.4,4.10362573]
["bitfinex","ETHUSD",1753490132925,0.1344,3729.5,3729.4,3.61282573]
["bitfinex","ETHUSD",1753490133238,0.1344,3729.5,3729.4,2.996]
["bitfinex","ETHUSD",1753490133636,0.7684,3729.9,3729.5,0.55]
["bitfinex","ETHUSD",1753490133835,0.1344,3729.7,3729.5,0.55]
["bitfinex","ETHUSD",1753490134053,0.1344,3729.7,3729.5,1.0408]
["bitfinex","ETHUSD",1753490134364,0.1344,3729.7,3729.6,0.4908]
["bitfinex","ETHUSD",1753490134551,0.1344,3729.7,3729.6,1.0408]
["bitfinex","ETHUSD",1753490135163,0.1344,3729.7,3729.6,3.72205268]
["bitfinex","ETHUSD",1753490135368,0.1344,3729.7,3729.6,5.05959746]
["bitfinex","ETHUSD",1753490135573,0.1344,3729.7,3729.6,7.50459746]
["bitfinex","ETHUSD",1753490136133,0.1344,3729.7,3729.6,4.82334478]
["bitfinex","ETHUSD",1753490136764,0.1344,3729.7,3729.6,4.33254478]
["bitfinex","ETHUSD",1753490136965,0.1344,3729.7,3729.6,4.82334478]
["bitfinex","ETHUSD",1753490137435,0.1344,3729.7,3729.6,7.05199746]
["bitfinex","ETHUSD",1753490137635,0.7684,3730.2,3729.7,3.23117967]
["bitfinex","ETHUSD",1753490137870,0.1344,3729.9,3729.8,2.995]
["bitfinex","ETHUSD",1753490138073,0.1344,3729.9,3729.8,5.6761089]
["bitfinex","ETHUSD",1753490138276,0.1344,3729.9,3729.8,3.4858]
["bitfinex","ETHUSD",1753490139276,0.1344,3729.9,3729.8,3.9384]
["bitfinex","ETHUSD",1753490140139,0.1344,3729.9,3729.8,3.4858]
["bitfinex","ETHUSD",1753490140341,0.7691,3730.8,3729.9,0.55]
["bitfinex","ETHUSD",1753490140541,0.1344,3730.0,3729.9,0.75558775]
["bitfinex","ETHUSD",1753490140764,0.1344,3730.0,3729.9,5.88161688]
["bitfinex","ETHUSD",1753490141038,0.1344,3730.2,3730.1,0.55]
["bitfinex","ETHUSD",1753490141253,0.1344,3730.2,3730.1,3.9384]
["bitfinex","ETHUSD",1753490143683,0.1344,3730.2,3730.1,4.43545878]
["bitfinex","ETHUSD",1753490143994,0.1344,3730.4,3730.1,3.98285878]
["bitfinex","ETHUSD",1753490144192,2.68072638,3730.4,3729.9,0.75558775]
["bitfinex","ETHUSD",1753490144394,0.1344,3730.2,3730.0,0.55]
["bitfinex","ETHUSD",1753490144594,3.63073978,3730.2,3730.0,2.995]
["bitfinex","ETHUSD",1753490144896,0.1344,3730.2,3730.0,2.995]
["bitfinex","ETHUSD",1753490145099,0.1344,3730.2,3730.1,1.65749081]
["bitfinex","ETHUSD",1753490145392,0.1344,3730.3,3730.2,0.55]
["bitfinex","ETHUSD",1753490145699,0.1344,3730.3,3730.2,3.4858]
["bitfinex","ETHUSD",1753490145872,0.1344,3730.3,3730.2,3.9384]
["bitfinex","ETHUSD",1753490146359,0.1344,3730.3,3730.2,3.4858]
["bitfinex","ETHUSD",1753490147098,0.1344,3730.3,3730.2,2.995]
["bitfinex","ETHUSD",1753490147277,0.1344,3730.3,3730.2,3.4858]
["bitfinex","ETHUSD",1753490151628,0.1344,3730.3,3730.2,3.9204]
["bitfinex","ETHUSD",1753490152317,2.68047813,3730.7,3730.2,4.33244021]
["bitfinex","ETHUSD",1753490152497,0.1344,3730.4,3730.2,2.995]
["bitfinex","ETHUSD",1753490152815,0.1344,3730.4,3730.3,1.4586]
["bitfinex","ETHUSD",1753490154518,0.1344,3730.6,3730.4,0.55]
["bitfinex","ETHUSD",1753490154715,0.1344,3730.6,3730.5,1.024]
["bitfinex","ETHUSD",1753490156415,0.1344,3730.6,3730.5,2.11703471]
["bitfinex","ETHUSD",1753490156717,0.1344,3730.7,3730.6,0.55]
["bitfinex","ETHUSD",1753490158230,0.1344,3730.7,3730.6,1.024]
["bitfinex","ETHUSD",1753490159160,0.1344,3730.7,3730.6,0.55]
["bitfinex","ETHUSD",1753490160208,2.68055509,3730.6,3730.2,0.55]
["bitfinex","ETHUSD",1753490160435,3.13905509,3730.6,3730.5,0.55]
["bitfinex","ETHUSD",1753490160609,0.4585,3730.6,3730.5,0.55]
["bitfinex","ETHUSD",1753490162239,2.81488667,3730.7,3730.6,0.55]
["bitfinex","ETHUSD",1753490162543,3.77178667,3730.7,3730.4,0.55]
["bitfinex","ETHUSD",1753490162741,2.68055734,3730.6,3730.4,0.55]
["bitfinex","ETHUSD",1753490162906,0.1344,3730.7,3730.4,0.55]
["bitfinex","ETHUSD",1753490163246,0.1344,3730.7,3730.6,0.55]
["bitfinex","ETHUSD",1753490163465,0.1344,3730.7,3730.5,0.474]
["bitfinex","ETHUSD",1753490163466,0.1344,3730.7,3730.5,0.55]
["bitfinex","ETHUSD",1753490163610,0.1344,3730.7,3730.6,1.024]
["bitfinex","ETHUSD",1753490164906,2.81486211,3730.7,3730.6,1.024]
["bitfinex","ETHUSD",1753490165107,2.81486211,3730.7,3730.6,0.55]
["bitfinex","ETHUSD",1753490166018,0.1344,3730.7,3730.6,0.55]
["bitfinex","ETHUSD",1753490166342,0.1344,3730.7,3730.6,1.024]
["bitfinex","ETHUSD",1753490167312,0.1344,3730.7,3730.6,1.4586]
["bitfinex","ETHUSD",1753490168158,0.1344,3730.7,3730.6,1.024]
["bitfinex","ETHUSD",1753490169312,0.1344,3730.7,3730.6,1.4586]
["bitfinex","ETHUSD",1753490169508,0.1344,3730.7,3730.6,1.3041426]
["bitfinex","ETHUSD",1753490169713,0.1344,3730.7,3730.6,4.1827426]
["bitfinex","ETHUSD",1753490171751,0.1344,3730.7,3730.6,3.7481426]
["bitfinex","ETHUSD",1753490171915,0.1344,3730.7,3730.6,3.2741426]
["bitfinex","ETHUSD",1753490173124,0.1344,3730.7,3730.6,3.7481426]
["bitfinex","ETHUSD",1753490174271,0.1344,3730.7,3730.6,3.2741426]
["bitfinex","ETHUSD",1753490175170,2.6805437,3730.6,3730.5,2.444]
["bitfinex","ETHUSD",1753490175470,2.6805437,3730.6,3730.5,0.55]
["bitfinex","ETHUSD",1753490175689,2.8149437,3730.6,3730.5,0.55]
["bitfinex","ETHUSD",1753490177490,0.1344,3730.6,3730.5,0.55]
["bitfinex","ETHUSD",1753490177702,0.1344,3730.6,3730.5,1.024]
["bitfinex","ETHUSD",1753490179563,0.1344,3730.6,3730.5,2.07347392]
["bitfinex","ETHUSD",1753490180084,0.1344,3730.6,3730.5,1.16487392]
["bitfinex","ETHUSD",1753490180285,0.1344,3730.6,3730.5,2.08607392]
["bitfinex","ETHUSD",1753490180900,1.2689,3731.1,3730.5,0.61487392]
["bitfinex","ETHUSD",1753490181200,0.1344,3730.6,3730.5,0.55]
["bitfinex","ETHUSD",1753490181385,0.1344,3730.6,3730.0,0.1344]
["bitfinex","ETHUSD",1753490181386,0.9006,3730.6,3730.0,0.1344]
["bitfinex","ETHUSD",1753490181589,3.60200581,3730.5,3729.8,2.9006]
["bitfinex","ETHUSD",1753490181897,2.444,3730.9,3730.0,4.82238701]
["bitfinex","ETHUSD",1753490181898,2.68047927,3730.7,3730.0,4.82238701]
["bitfinex","ETHUSD",1753490182200,2.68047927,3730.7,3730.2,0.55]
["bitfinex","ETHUSD",1753490182498,2.68047927,3730.7,3730.3,0.4566]
["bitfinex","ETHUSD",1753490182699,2.68055155,3730.6,3730.3,0.4566]
["bitfinex","ETHUSD",1753490183077,3.44659162,3730.8,3730.3,0.4566]
["bitfinex","ETHUSD",1753490183078,2.68048748,3730.7,3730.3,0.4566]
["bitfinex","ETHUSD",1753490183492,2.68054497,3730.6,3730.3,0.4566]
["bitfinex","ETHUSD",1753490183696,2.68060598,3730.5,3730.1,1.0066]
["bitfinex","ETHUSD",1753490183887,0.4598,3730.5,3730.1,1.0066]
["bitfinex","ETHUSD",1753490185579,0.4616,3730.6,3730.1,1.26113171]
["bitfinex","ETHUSD",1753490185804,3.14214037,3730.6,3730.1,1.26113171]
["bitfinex","ETHUSD",1753490186099,0.4598,3730.5,3730.1,1.71773171]
["bitfinex","ETHUSD",1753490186297,0.7662,3730.8,3730.1,3.94201383]
["bitfinex","ETHUSD",1753490186502,2.68046422,3730.7,3730.2,0.4566]
["bitfinex","ETHUSD",1753490186700,3.14026422,3730.7,3730.3,0.4566]
["bitfinex","ETHUSD",1753490187696,3.60193778,3730.6,3730.1,1.71773171]
["bitfinex","ETHUSD",1753490187899,3.60193778,3730.6,3730.1,1.0066]
["bitfinex","ETHUSD",1753490188096,3.14213778,3730.6,3730.1,1.0066]
["bitfinex","ETHUSD",1753490188411,3.60200714,3730.5,3730.1,0.55]
["bitfinex","ETHUSD",1753490188617,0.4598,3730.4,3730.1,0.55]
["bitfinex","ETHUSD",1753490188917,2.68060714,3730.5,3730.0,0.3106366]
["bitfinex","ETHUSD",1753490189086,3.45940901,3730.3,3730.0,2.444]
["bitfinex","ETHUSD",1753490189406,0.9214,3730.2,3729.9,0.20452698]
["bitfinex","ETHUSD",1753490189579,2.6805443,3730.6,3730.0,0.4566]
["bitfinex","ETHUSD",1753490189580,2.68068902,3730.4,3730.0,0.4566]
["bitfinex","ETHUSD",1753490189906,2.68063022,3730.5,3730.0,0.4566]
["bitfinex","ETHUSD",1753490190092,2.68063022,3730.5,3730.1,0.4646]
["bitfinex","ETHUSD",1753490190411,2.68075111,3730.3,3729.9,1.0066]
["bitfinex","ETHUSD",1753490190592,3.60209976,3730.4,3729.9,1.0066]
["bitfinex","ETHUSD",1753490190799,0.9214,3730.4,3730.0,0.4566]
["bitfinex","ETHUSD",1753490190987,2.68048172,3730.7,3730.1,1.0146]
["bitfinex","ETHUSD",1753490191311,2.68053864,3730.6,3730.2,0.4566]
["bitfinex","ETHUSD",1753490191522,0.1344,3730.3,3730.0,0.55]
["bitfinex","ETHUSD",1753490191702,0.1344,3730.3,3730.1,0.4566]
["bitfinex","ETHUSD",1753490191898,0.1344,3730.3,3730.2,0.55]
["bitfinex","ETHUSD",1753490192073,5.87972021,3730.9,3730.2,0.55]
["bitfinex","ETHUSD",1753490192074,2.444,3730.9,3730.2,0.55]
["bitfinex","ETHUSD",1753490192276,0.4598,3731.1,3730.4,0.55]
["bitfinex","ETHUSD",1753490192277,0.1344,3730.5,3730.4,0.55]
["bitfinex","ETHUSD",1753490192501,3.43551648,3731.2,3730.4,4.65069931]
["bitfinex","ETHUSD",1753490192688,0.1344,3730.8,3730.7,0.55]
["bitfinex","ETHUSD",1753490193007,0.1344,3730.8,3730.7,1.0146]
["bitfinex","ETHUSD",1753490193513,0.1344,3730.8,3730.7,1.0066]
["bitfinex","ETHUSD",1753490194009,0.1344,3730.8,3730.7,1.4712]
["bitfinex","ETHUSD",1753490194209,0.1344,3730.8,3730.7,2.44871778]
["bitfinex","ETHUSD",1753490197004,0.1344,3730.8,3730.7,1.98411778]
["bitfinex","ETHUSD",1753490200588,0.1344,3730.8,3730.7,4.42711778]
["bitfinex","ETHUSD",1753490200923,0.1344,3730.8,3730.7,3.4496]
["bitfinex","ETHUSD",1753490201417,0.1344,3730.8,3730.7,2.993]
["bitfinex","ETHUSD",1753490201620,0.1344,3730.8,3730.4,0.49882164]
["bitfinex","ETHUSD",1753490201819,0.9214,3730.7,3730.6,2.443]
["bitfinex","ETHUSD",1753490201984,3.6018651,3730.7,3730.5,2.443]
["bitfinex","ETHUSD",1753490202318,0.1344,3730.6,3730.5,2.443]
["bitfinex","ETHUSD",1753490203625,0.1344,3730.6,3730.5,2.8996]
["bitfinex","ETHUSD",1753490203990,0.1344,3730.6,3730.5,2.443]
["bitfinex","ETHUSD",1753490204215,3.73633396,3730.6,3730.2,0.55]
["bitfinex","ETHUSD",1753490204532,2.81493396,3730.6,3730.4,2.443]
["bitfinex","ETHUSD",1753490204694,0.1344,3730.6,3730.4,2.443]
["bitfinex","ETHUSD",1753490205396,0.1344,3730.6,3730.4,3.35604897]
["bitfinex","ETHUSD",1753490205610,0.1344,3730.6,3730.5,0.9212]
["bitfinex","ETHUSD",1753490205811,0.1344,3730.6,3730.5,1.4712]
["bitfinex","ETHUSD",1753490206052,2.68018797,3731.1,3730.6,0.55]
["bitfinex","ETHUSD",1753490206245,0.1344,3730.7,3730.6,0.55]
["bitfinex","ETHUSD",1753490206451,0.1344,3730.7,3730.6,3.2224549]
["bitfinex","ETHUSD",1753490206948,0.1344,3730.7,3730.6,2.993]
["bitfinex","ETHUSD",1753490208044,0.1344,3730.7,3730.6,3.4496]
["bitfinex","ETHUSD",1753490209133,0.1344,3730.7,3730.6,2.443]
["bitfinex","ETHUSD",1753490209332,3.27466253,3730.7,3730.6,2.443]
["bitfinex","ETHUSD",1753490209547,1.0558,3730.7,3730.6,2.443]
["bitfinex","ETHUSD",1753490210052,1.0558,3730.7,3730.2,0.55]
["bitfinex","ETHUSD",1753490210248,0.1344,3730.5,3730.4,2.443]
["bitfinex","ETHUSD",1753490210414,0.1344,3730.5,3730.4,2.993]
["bitfinex","ETHUSD",1753490210627,0.1344,3730.5,3730.4,3.9284]
["bitfinex","ETHUSD",1753490210822,0.1344,3730.5,3730.4,4.88932089]
["bitfinex","ETHUSD",1753490211842,0.1344,3730.5,3730.4,3.95392089]
["bitfinex","ETHUSD",1753490212038,0.1344,3730.5,3730.4,2.993]
["bitfinex","ETHUSD",1753490213169,0.1344,3730.5,3730.4,0.55]
["bitfinex","ETHUSD",1753490213351,0.1344,3730.5,3730.4,2.993]
["bitfinex","ETHUSD",1753490213526,0.1344,3730.5,3730.4,0.55]
["bitfinex","ETHUSD",1753490213729,0.1344,3730.5,3730.4,2.993]
["bitfinex","ETHUSD",1753490214225,2.68040397,3730.8,3730.4,2.993]
["bitfinex","ETHUSD",1753490214444,0.1344,3730.6,3730.5,0.55]
["bitfinex","ETHUSD",1753490214644,0.1344,3730.6,3730.5,1.0292]
["bitfinex","ETHUSD",1753490215457,0.1344,3730.6,3730.5,1.4854]
["bitfinex","ETHUSD",1753490216125,0.1344,3730.6,3730.5,1.0292]
["bitfinex","ETHUSD",1753490216561,0.1344,3730.6,3730.4,2.443]
["bitfinex","ETHUSD",1753490216761,0.1344,3730.6,3730.2,0.55]
["bitfinex","ETHUSD",1753490216950,2.81494716,3730.6,3730.4,2.443]
["bitfinex","ETHUSD",1753490217362,2.81494716,3730.6,3730.0,4.3344]
["bitfinex","ETHUSD",1753490217532,3.78124716,3730.6,3730.1,2.993]
["bitfinex","ETHUSD",1753490217858,2.680624,3730.5,3730.2,0.4792]
["bitfinex","ETHUSD",1753490218163,0.1344,3730.4,3730.2,0.4792]
["bitfinex","ETHUSD",1753490219673,2.8151265,3730.4,3730.3,2.443]
["bitfinex","ETHUSD",1753490219847,2.68084188,3730.2,3730.0,4.2]
["bitfinex","ETHUSD",1753490220171,0.1344,3730.2,3730.1,2.443]
["bitfinex","ETHUSD",1753490220476,0.1344,3730.2,3730.1,2.9222]
["bitfinex","ETHUSD",1753490220643,0.1344,3730.2,3729.9,0.2060581]
["bitfinex","ETHUSD",1753490220846,0.1344,3730.2,3730.0,2.443]
["bitfinex","ETHUSD",1753490220847,2.68095315,3730.1,3730.0,2.443]
["bitfinex","ETHUSD",1753490221054,2.68095315,3730.1,3729.8,2.993]
["bitfinex","ETHUSD",1753490221255,0.1344,3730.0,3729.8,3.4722]
["bitfinex","ETHUSD",1753490221836,0.1344,3730.0,3729.9,1.0292]
["bitfinex","ETHUSD",1753490222849,0.1344,3730.0,3729.8,2.443]
["bitfinex","ETHUSD",1753490223181,0.1344,3730.0,3729.8,2.9222]
["bitfinex","ETHUSD",1753490223474,2.81536514,3730.0,3729.9,0.4792]
["bitfinex","ETHUSD",1753490223634,2.68107561,3729.9,3729.7,0.201094]
["bitfinex","ETHUSD",1753490223841,2.68118174,3729.7,3729.6,2.443]
["bitfinex","ETHUSD",1753490224151,2.68112961,3729.8,3729.6,2.443]
["bitfinex","ETHUSD",1753490224350,0.1344,3729.7,3729.6,2.443]
["bitfinex","ETHUSD",1753490224871,2.81558079,3729.7,3729.6,2.443]
["bitfinex","ETHUSD",1753490225174,0.1344,3729.7,3729.6,2.443]
["bitfinex","ETHUSD",1753490225668,0.1344,3729.7,3729.6,2.64582992]
["bitfinex","ETHUSD",1753490225874,0.1344,3729.7,3729.6,3.12502992]
["bitfinex","ETHUSD",1753490226374,2.81558079,3729.7,3729.6,3.12502992]
["bitfinex","ETHUSD",1753490226575,2.81558079,3729.7,3729.6,2.9222]
["bitfinex","ETHUSD",1753490226762,0.1344,3729.7,3729.6,0.4792]
["bitfinex","ETHUSD",1753490227157,2.81558118,3729.7,3729.4,0.55]
["bitfinex","ETHUSD",1753490227360,0.7755,3729.5,3728.9,0.4792]
["bitfinex","ETHUSD",1753490227678,3.64769647,3729.4,3729.0,2.443]
["bitfinex","ETHUSD",1753490227881,0.1344,3729.1,3729.0,2.443]
["bitfinex","ETHUSD",1753490228049,2.81601218,3729.1,3728.8,0.55]
["bitfinex","ETHUSD",1753490228379,0.1344,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1753490228746,0.1344,3728.9,3728.8,1.0292]
["bitfinex","ETHUSD",1753490230380,0.1344,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1753490230550,0.1344,3728.9,3728.5,0.4562]
["bitfinex","ETHUSD",1753490230551,2.68187772,3728.8,3728.5,0.20484173]
["bitfinex","ETHUSD",1753490230756,2.81617088,3728.9,3728.5,0.55]
["bitfinex","ETHUSD",1753490230990,0.1344,3728.6,3728.5,4.0292]
["bitfinex","ETHUSD",1753490232500,0.1344,3728.6,3728.5,1.0292]
["bitfinex","ETHUSD",1753490232790,0.1344,3728.6,3728.5,0.55]
["bitfinex","ETHUSD",1753490233867,0.1344,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753490234186,0.1344,3728.6,3728.4,1.0292]
["bitfinex","ETHUSD",1753490235185,0.1344,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753490235481,0.1344,3728.6,3728.5,1.0292]
["bitfinex","ETHUSD",1753490235680,0.1344,3728.6,3728.5,1.4854]
["bitfinex","ETHUSD",1753490239658,0.7585,3729.4,3728.6,2.68192552]
["bitfinex","ETHUSD",1753490239863,0.1344,3729.3,3728.9,0.55]
["bitfinex","ETHUSD",1753490240063,0.1344,3729.3,3729.1,0.55]
["bitfinex","ETHUSD",1753490240486,0.1344,3729.4,3729.1,0.55]
["bitfinex","ETHUSD",1753490240656,0.1344,3729.4,3729.3,0.55]
["bitfinex","ETHUSD",1753490241303,0.1344,3729.4,3729.1,1.015]
["bitfinex","ETHUSD",1753490241478,0.1344,3729.4,3729.2,0.465]
["bitfinex","ETHUSD",1753490241801,0.28157822,3729.4,3728.5,0.8004]
["bitfinex","ETHUSD",1753490241984,2.81594085,3729.2,3728.4,3.465]
["bitfinex","ETHUSD",1753490242191,0.1344,3728.7,3728.5,2.443]
["bitfinex","ETHUSD",1753490242359,2.81630011,3728.7,3728.5,2.443]
["bitfinex","ETHUSD",1753490242564,2.68212617,3728.4,3728.0,0.465]
["bitfinex","ETHUSD",1753490242802,0.7634,3728.4,3727.8,0.465]
["bitfinex","ETHUSD",1753490243000,0.1344,3728.0,3727.8,0.465]
["bitfinex","ETHUSD",1753490243688,0.1344,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753490244199,0.1344,3728.0,3727.9,0.465]
["bitfinex","ETHUSD",1753490244410,0.1344,3728.0,3727.9,1.4465]
["bitfinex","ETHUSD",1753490244694,0.1344,3728.0,3727.9,1.015]
["bitfinex","ETHUSD",1753490245565,0.1344,3728.0,3727.9,0.55]
["bitfinex","ETHUSD",1753490245900,0.1344,3728.0,3727.4,1.2654]
["bitfinex","ETHUSD",1753490246196,0.1344,3727.8,3727.7,5.993]
["bitfinex","ETHUSD",1753490246568,0.1344,3727.8,3727.7,6.458]
["bitfinex","ETHUSD",1753490247365,0.1344,3727.8,3727.7,6.8895]
["bitfinex","ETHUSD",1753490248703,0.1344,3727.8,3727.7,5.993]
["bitfinex","ETHUSD",1753490248896,0.1344,3727.8,3727.7,3.55]
["bitfinex","ETHUSD",1753490249669,1.8082,3727.8,3727.3,3.0]
["bitfinex","ETHUSD",1753490249903,0.1344,3727.4,3727.2,5.443]
["bitfinex","ETHUSD",1753490250078,0.1344,3727.4,3727.2,3.62176775]
["bitfinex","ETHUSD",1753490251226,0.1344,3727.4,3727.2,4.08676775]
["bitfinex","ETHUSD",1753490251386,0.1344,3727.4,3727.2,3.62176775]
["bitfinex","ETHUSD",1753490251589,0.1344,3727.4,3727.3,0.465]
["bitfinex","ETHUSD",1753490256340,3.12840353,3728.0,3727.3,0.465]
["bitfinex","ETHUSD",1753490256341,2.443,3728.0,3727.4,0.55]
["bitfinex","ETHUSD",1753490256541,0.1344,3727.6,3727.5,1.015]
["bitfinex","ETHUSD",1753490257657,0.1344,3727.6,3727.1,2.68304727]
["bitfinex","ETHUSD",1753490257658,0.7579,3727.5,3726.6,0.4315]
["bitfinex","ETHUSD",1753490257860,0.7579,3727.8,3727.2,0.465]
["bitfinex","ETHUSD",1753490258060,3.44047128,3727.8,3727.2,0.465]
["bitfinex","ETHUSD",1753490258233,0.1344,3727.3,3727.2,0.465]
["bitfinex","ETHUSD",1753490258843,0.1344,3727.3,3727.1,0.55]
["bitfinex","ETHUSD",1753490259331,0.1344,3727.3,3727.1,1.015]
["bitfinex","ETHUSD",1753490260684,0.1344,3727.3,3727.1,0.55]
["bitfinex","ETHUSD",1753490260880,0.1344,3727.3,3727.2,0.465]
["bitfinex","ETHUSD",1753490266273,0.1344,3727.3,3727.2,0.8965]
["bitfinex","ETHUSD",1753490266683,0.1344,3727.3,3727.2,2.423634]
["bitfinex","ETHUSD",1753490267038,0.7992,3728.4,3727.3,0.55]
["bitfinex","ETHUSD",1753490267243,0.1344,3727.8,3727.6,0.55]
["bitfinex","ETHUSD",1753490267443,0.1344,3727.8,3727.6,3.23266051]
["bitfinex","ETHUSD",1753490267681,0.1344,3727.8,3727.7,4.69946819]
["bitfinex","ETHUSD",1753490267862,0.9141,3729.0,3728.1,0.55]
["bitfinex","ETHUSD",1753490267863,0.1344,3728.2,3728.1,0.55]
["bitfinex","ETHUSD",1753490268067,0.1344,3728.2,3728.0,0.55]
["bitfinex","ETHUSD",1753490268249,0.1344,3728.2,3727.9,2.444]
["bitfinex","ETHUSD",1753490268250,0.1344,3728.2,3728.1,1.4465]
["bitfinex","ETHUSD",1753490269574,0.1344,3728.2,3728.1,4.12883148]
["bitfinex","ETHUSD",1753490269760,0.1344,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753490270076,0.1344,3728.6,3728.5,1.4592]
["bitfinex","ETHUSD",1753490271871,0.1344,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753490272072,0.1344,3728.7,3728.4,3.4639899]
["bitfinex","ETHUSD",1753490272271,0.1344,3728.7,3728.6,1.4592]
["bitfinex","ETHUSD",1753490272457,0.1344,3728.7,3728.6,2.21972507]
["bitfinex","ETHUSD",1753490274288,0.1344,3728.7,3728.6,1.4592]
["bitfinex","ETHUSD",1753490274585,0.1344,3728.7,3728.6,1.0263]
["bitfinex","ETHUSD",1753490274985,0.1344,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753490276285,0.1344,3728.7,3728.6,1.0263]
["bitfinex","ETHUSD",1753490278952,2.81629985,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753490279167,3.60099985,3728.7,3728.6,0.55]
["bitfinex","ETHUSD",1753490279453,2.6821654,3728.4,3728.1,2.443]
["bitfinex","ETHUSD",1753490279668,0.4447,3728.3,3727.8,0.4763]
["bitfinex","ETHUSD",1753490279873,0.1344,3728.0,3727.8,2.443]
["bitfinex","ETHUSD",1753490280074,3.26154016,3728.0,3727.7,0.55]
["bitfinex","ETHUSD",1753490280274,2.68249023,3727.9,3727.6,5.443]
["bitfinex","ETHUSD",1753490280470,0.4447,3727.9,3727.5,0.4763]
["bitfinex","ETHUSD",1753490280792,2.68241091,3728.0,3727.5,2.443]
["bitfinex","ETHUSD",1753490280793,0.1344,3727.7,3727.5,2.443]
["bitfinex","ETHUSD",1753490280982,0.1344,3727.7,3727.1,1.3005]
["bitfinex","ETHUSD",1753490281181,0.1344,3727.4,3727.2,2.443]
["bitfinex","ETHUSD",1753490281895,2.81723522,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753490282078,2.81723522,3727.4,3727.0,0.19872508]
["bitfinex","ETHUSD",1753490282079,1.29672288,3727.4,3727.0,2.443]
["bitfinex","ETHUSD",1753490282277,0.1344,3727.2,3727.1,0.55]
["bitfinex","ETHUSD",1753490282483,0.1344,3727.2,3726.9,2.443]
["bitfinex","ETHUSD",1753490282680,2.8173835,3727.2,3726.7,0.6107]
["bitfinex","ETHUSD",1753490282889,2.8173835,3727.2,3726.9,0.55]
["bitfinex","ETHUSD",1753490283094,0.1344,3727.2,3726.9,0.55]
["bitfinex","ETHUSD",1753490283575,0.1344,3727.2,3726.9,1.22848382]
["bitfinex","ETHUSD",1753490284487,0.1344,3727.2,3727.0,0.4763]
["bitfinex","ETHUSD",1753490284801,0.1344,3727.2,3727.1,0.55]
["bitfinex","ETHUSD",1753490285164,0.1344,3727.2,3727.1,1.0263]
["bitfinex","ETHUSD",1753490286105,0.1344,3727.2,3726.9,0.20218382]
["bitfinex","ETHUSD",1753490286304,0.1344,3727.2,3727.0,0.55]
["bitfinex","ETHUSD",1753490287393,0.1344,3727.2,3726.7,0.1344]
["bitfinex","ETHUSD",1753490287594,0.1344,3726.9,3726.8,0.55]
["bitfinex","ETHUSD",1753490287994,0.1344,3726.9,3726.7,0.55]
["bitfinex","ETHUSD",1753490288592,2.81759674,3726.9,3726.7,0.55]
["bitfinex","ETHUSD",1753490288790,0.1344,3726.9,3726.7,0.55]
["bitfinex","ETHUSD",1753490292887,0.1344,3726.9,3726.8,0.9092]
["bitfinex","ETHUSD",1753490297426,0.1344,3726.9,3726.8,0.4763]
["bitfinex","ETHUSD",1753490298733,2.81759514,3726.9,3726.8,0.4763]
["bitfinex","ETHUSD",1753490299032,2.81759514,3726.9,3726.7,0.55]
["bitfinex","ETHUSD",1753490299332,2.68333914,3726.7,3726.6,0.19699807]
["bitfinex","ETHUSD",1753490299540,2.68348395,3726.5,3726.2,0.55]
["bitfinex","ETHUSD",1753490299729,2.81788395,3726.5,3726.2,0.55]
["bitfinex","ETHUSD",1753490299936,2.81788395,3726.5,3726.2,1.0263]
["bitfinex","ETHUSD",1753490300430,0.1344,3726.5,3726.2,0.55]
["bitfinex","ETHUSD",1753490300733,0.1344,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753490301115,0.1344,3726.5,3726.4,1.0091]
["bitfinex","ETHUSD",1753490303120,0.1344,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753490303335,0.1344,3726.5,3726.3,1.0091]
["bitfinex","ETHUSD",1753490303540,0.1344,3726.5,3726.2,0.55]
["bitfinex","ETHUSD",1753490303957,0.1344,3726.5,3726.2,1.0091]
["bitfinex","ETHUSD",1753490304130,0.1344,3726.5,3726.3,0.4591]
["bitfinex","ETHUSD",1753490304532,0.1344,3726.5,3726.2,1.0199]
["bitfinex","ETHUSD",1753490304758,0.1344,3726.5,3726.3,0.4591]
["bitfinex","ETHUSD",1753490305363,0.1344,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753490305559,0.1344,3726.5,3726.3,0.4699]
["bitfinex","ETHUSD",1753490305741,0.1344,3726.5,3726.4,0.4591]
["bitfinex","ETHUSD",1753490307871,0.1344,3726.5,3726.2,1.0091]
["bitfinex","ETHUSD",1753490308047,0.1344,3726.5,3726.3,0.4591]
["bitfinex","ETHUSD",1753490308981,0.1344,3726.5,3726.4,0.4591]
["bitfinex","ETHUSD",1753490310573,0.1344,3726.5,3726.2,0.74746909]
["bitfinex","ETHUSD",1753490310777,3.28900902,3726.5,3726.2,0.74746909]
["bitfinex","ETHUSD",1753490310955,0.1344,3726.3,3726.2,0.74746909]
["bitfinex","ETHUSD",1753490313076,0.1344,3726.3,3726.2,1.20656909]
["bitfinex","ETHUSD",1753490314108,0.1344,3726.3,3726.0,0.55]
["bitfinex","ETHUSD",1753490314581,0.1344,3726.3,3726.2,0.55]
["bitfinex","ETHUSD",1753490315346,0.1344,3726.3,3726.0,0.55]
["bitfinex","ETHUSD",1753490315551,0.1344,3726.3,3726.2,0.4591]
["bitfinex","ETHUSD",1753490322480,0.1344,3726.3,3726.2,1.479]
["bitfinex","ETHUSD",1753490323191,2.68327778,3726.8,3726.3,0.55]
["bitfinex","ETHUSD",1753490323405,0.1344,3726.5,3726.3,1.479]
["bitfinex","ETHUSD",1753490323735,0.1344,3726.5,3726.4,1.479]
["bitfinex","ETHUSD",1753490324294,0.1344,3726.5,3726.4,1.0091]
["bitfinex","ETHUSD",1753490324604,0.1344,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753490325105,0.1344,3726.5,3726.4,1.0091]
["bitfinex","ETHUSD",1753490328303,0.1344,3726.5,3725.9,6.14704838]
["bitfinex","ETHUSD",1753490328304,1.7743,3726.5,3725.9,0.19674474]
["bitfinex","ETHUSD",1753490328612,2.68363658,3726.3,3725.9,0.55]
["bitfinex","ETHUSD",1753490328791,2.683731,3726.2,3725.9,1.0091]
["bitfinex","ETHUSD",1753490329723,0.9567,3726.1,3725.4,3.55]
["bitfinex","ETHUSD",1753490329932,2.68391529,3725.9,3725.4,3.0]
["bitfinex","ETHUSD",1753490330293,2.68412807,3725.7,3725.3,3.4591]
["bitfinex","ETHUSD",1753490330529,3.15902807,3725.7,3725.3,3.4591]
["bitfinex","ETHUSD",1753490330831,3.13712807,3725.7,3725.3,3.0]
["bitfinex","ETHUSD",1753490331042,3.61202807,3725.7,3725.3,3.0]
["bitfinex","ETHUSD",1753490331418,3.15902807,3725.7,3725.3,3.4879]
["bitfinex","ETHUSD",1753490331617,0.4749,3725.7,3725.3,0.55]
["bitfinex","ETHUSD",1753490331819,2.68407119,3725.7,3725.4,0.4879]
["bitfinex","ETHUSD",1753490332901,2.68400674,3725.8,3725.4,0.4879]
["bitfinex","ETHUSD",1753490333643,2.68400674,3725.8,3725.5,0.4879]
["bitfinex","ETHUSD",1753490334021,2.68400674,3725.8,3725.6,0.4879]
["bitfinex","ETHUSD",1753490334920,2.68400674,3725.8,3725.4,0.466]
["bitfinex","ETHUSD",1753490334921,2.68411361,3725.7,3725.4,0.4879]
["bitfinex","ETHUSD",1753490335117,2.68411361,3725.7,3725.3,0.75116886]
["bitfinex","ETHUSD",1753490335350,2.68430297,3725.4,3725.1,0.4879]
["bitfinex","ETHUSD",1753490335647,3.50150191,3726.0,3724.8,3.821]
["bitfinex","ETHUSD",1753490335648,2.68421559,3725.5,3725.2,0.4879]
["bitfinex","ETHUSD",1753490336943,2.68427919,3725.4,3725.2,0.4879]
["bitfinex","ETHUSD",1753490337244,2.68422819,3725.5,3725.2,0.4879]
["bitfinex","ETHUSD",1753490338256,0.1344,3725.3,3725.2,0.4879]
["bitfinex","ETHUSD",1753490340450,2.68441962,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1753490340622,2.68465874,3724.9,3724.2,2.68507949]
["bitfinex","ETHUSD",1753490340823,0.9279,3725.1,3724.4,0.4879]
["bitfinex","ETHUSD",1753490341030,0.9279,3725.1,3724.5,0.55]
["bitfinex","ETHUSD",1753490341226,2.68466421,3724.9,3724.6,0.55]
["bitfinex","ETHUSD",1753490341448,2.68466421,3724.9,3724.6,1.0379]
["bitfinex","ETHUSD",1753490341659,0.7796,3725.3,3724.7,0.4879]
["bitfinex","ETHUSD",1753490341954,2.444,3725.2,3724.8,0.55]
["bitfinex","ETHUSD",1753490342253,2.68428105,3725.4,3725.0,0.55]
["bitfinex","ETHUSD",1753490342412,2.68428105,3725.4,3725.1,0.4879]
["bitfinex","ETHUSD",1753490342611,2.6841919,3725.6,3725.2,0.4879]
["bitfinex","ETHUSD",1753490342816,0.8175,3726.4,3725.3,1.0379]
["bitfinex","ETHUSD",1753490343018,0.8175,3726.4,3725.7,0.55]
["bitfinex","ETHUSD",1753490343227,0.8175,3726.4,3725.9,0.55]
["bitfinex","ETHUSD",1753490343434,2.68350587,3726.5,3726.0,0.9539]
["bitfinex","ETHUSD",1753490343657,2.68342405,3726.6,3725.9,3.23391263]
["bitfinex","ETHUSD",1753490343979,2.68342405,3726.6,3726.1,0.9539]
["bitfinex","ETHUSD",1753490344115,5.94485046,3726.7,3726.1,0.466]
["bitfinex","ETHUSD",1753490344322,2.68361415,3726.4,3725.9,0.55]
["bitfinex","ETHUSD",1753490344523,2.68364217,3726.3,3725.9,0.55]
["bitfinex","ETHUSD",1753490344749,3.15854217,3726.3,3725.9,0.55]
["bitfinex","ETHUSD",1753490345732,3.15854217,3726.3,3725.3,5.30946688]
["bitfinex","ETHUSD",1753490345733,0.9279,3726.2,3725.1,0.4879]
["bitfinex","ETHUSD",1753490346057,2.68384326,3726.0,3725.2,0.55]
["bitfinex","ETHUSD",1753490346360,2.68411358,3725.7,3725.1,0.4879]
["bitfinex","ETHUSD",1753490346750,2.68414899,3725.6,3725.2,0.55]
["bitfinex","ETHUSD",1753490346957,2.444,3726.1,3724.9,0.55]
["bitfinex","ETHUSD",1753490346958,0.9279,3725.8,3724.9,0.55]
["bitfinex","ETHUSD",1753490347277,3.3719,3725.7,3724.8,0.4879]
["bitfinex","ETHUSD",1753490347575,3.61204945,3725.6,3724.8,0.4879]
["bitfinex","ETHUSD",1753490347861,2.68432548,3725.4,3724.9,0.55]
["bitfinex","ETHUSD",1753490348360,2.68422025,3725.5,3725.0,0.9539]
["bitfinex","ETHUSD",1753490348522,2.68422025,3725.5,3725.1,0.4879]
["bitfinex","ETHUSD",1753490348727,2.68428011,3725.4,3725.1,0.4879]
["bitfinex","ETHUSD",1753490348961,2.68435259,3725.3,3725.1,0.4879]
["bitfinex","ETHUSD",1753490349149,2.68435259,3725.3,3724.8,1.0379]
["bitfinex","ETHUSD",1753490349457,2.9189,3725.7,3725.0,0.55]
["bitfinex","ETHUSD",1753490349684,2.68420658,3725.5,3724.9,0.466]
["bitfinex","ETHUSD",1753490349862,2.68420658,3725.5,3725.1,0.4879]
["bitfinex","ETHUSD",1753490350062,2.68420658,3725.5,3725.2,0.4879]
["bitfinex","ETHUSD",1753490350250,2.68420658,3725.5,3725.3,0.4879]
["bitfinex","ETHUSD",1753490350770,0.1344,3725.4,3725.3,0.4879]
["bitfinex","ETHUSD",1753490351062,2.444,3725.8,3725.4,0.55]
["bitfinex","ETHUSD",1753490351276,0.1344,3725.5,3725.4,0.55]
["bitfinex","ETHUSD",1753490351626,0.1344,3725.5,3725.3,0.55]
["bitfinex","ETHUSD",1753490351834,2.444,3726.3,3725.6,0.55]
["bitfinex","ETHUSD",1753490352037,0.1344,3725.8,3725.7,1.5039]
["bitfinex","ETHUSD",1753490352931,0.1344,3725.8,3725.7,1.0379]
["bitfinex","ETHUSD",1753490355481,0.1344,3725.8,3725.7,1.5039]
["bitfinex","ETHUSD",1753490355774,0.1344,3725.8,3725.7,4.34103357]
["bitfinex","ETHUSD",1753490356025,2.444,3726.5,3725.8,0.55]
["bitfinex","ETHUSD",1753490356192,0.1344,3726.1,3725.8,3.23398162]
["bitfinex","ETHUSD",1753490356523,0.1344,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753490356875,0.1344,3726.1,3726.0,1.0379]
["bitfinex","ETHUSD",1753490357896,2.444,3726.5,3726.0,1.5039]
["bitfinex","ETHUSD",1753490358097,0.1344,3726.3,3726.2,0.55]
["bitfinex","ETHUSD",1753490359326,0.1344,3726.3,3726.2,0.4879]
["bitfinex","ETHUSD",1753490360243,0.1344,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753490360740,0.1344,3726.3,3726.1,1.0443]
["bitfinex","ETHUSD",1753490361244,0.1344,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753490361400,0.1344,3726.3,3726.2,0.4943]
["bitfinex","ETHUSD",1753490362432,2.443,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753490362632,0.1344,3726.5,3726.4,1.0443]
["bitfinex","ETHUSD",1753490363945,2.443,3726.9,3726.5,0.55]
["bitfinex","ETHUSD",1753490364097,0.1344,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753490364299,0.1344,3726.7,3726.6,1.4841]
["bitfinex","ETHUSD",1753490364927,0.1344,3726.7,3726.6,1.0443]
["bitfinex","ETHUSD",1753490365105,0.1344,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490366214,2.68347784,3726.6,3726.3,0.55]
["bitfinex","ETHUSD",1753490366397,1.602468,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753490366398,0.1344,3726.5,3726.3,0.55]
["bitfinex","ETHUSD",1753490366732,0.1344,3726.5,3726.4,1.0443]
["bitfinex","ETHUSD",1753490367294,0.1344,3726.5,3726.4,1.4841]
["bitfinex","ETHUSD",1753490369629,2.443,3727.0,3726.5,1.3801]
["bitfinex","ETHUSD",1753490369835,0.1344,3726.7,3726.6,1.4841]
["bitfinex","ETHUSD",1753490370725,0.1344,3726.7,3726.6,1.0443]
["bitfinex","ETHUSD",1753490372141,2.81773914,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490372365,0.1344,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490374313,0.1344,3726.7,3726.6,1.4841]
["bitfinex","ETHUSD",1753490374944,2.443,3727.2,3726.7,0.55]
["bitfinex","ETHUSD",1753490375152,0.1344,3727.0,3726.7,0.55]
["bitfinex","ETHUSD",1753490375453,0.1344,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753490375746,0.1344,3727.0,3726.9,1.0443]
["bitfinex","ETHUSD",1753490376458,2.81752315,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753490376619,3.26642315,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753490377446,0.5833,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753490377836,3.26642315,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753490378718,0.8185,3726.9,3726.5,0.55]
["bitfinex","ETHUSD",1753490379063,2.81774311,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753490379950,2.68341115,3726.6,3726.5,0.55]
["bitfinex","ETHUSD",1753490380147,2.81774025,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753490380647,3.13231115,3726.6,3726.5,0.55]
["bitfinex","ETHUSD",1753490381223,3.13231115,3726.6,3726.2,0.55]
["bitfinex","ETHUSD",1753490381580,3.13231115,3726.6,3726.2,1.0443]
["bitfinex","ETHUSD",1753490382021,0.4489,3726.6,3726.2,1.0443]
["bitfinex","ETHUSD",1753490382222,0.4489,3726.6,3726.1,0.55]
["bitfinex","ETHUSD",1753490382538,2.68375653,3726.2,3725.9,4.2]
["bitfinex","ETHUSD",1753490382718,0.1344,3726.0,3725.9,4.75]
["bitfinex","ETHUSD",1753490382918,0.1344,3726.0,3725.9,5.2443]
["bitfinex","ETHUSD",1753490383548,0.1344,3726.0,3725.9,5.6841]
["bitfinex","ETHUSD",1753490384656,0.1344,3726.0,3725.9,5.2443]
["bitfinex","ETHUSD",1753490385755,0.1344,3726.0,3725.9,5.6841]
["bitfinex","ETHUSD",1753490387224,2.81824326,3726.0,3725.9,1.0443]
["bitfinex","ETHUSD",1753490387445,2.81824326,3726.0,3725.9,0.55]
["bitfinex","ETHUSD",1753490387649,2.68404001,3725.8,3725.6,0.55]
["bitfinex","ETHUSD",1753490387866,2.81844001,3725.8,3725.6,0.55]
["bitfinex","ETHUSD",1753490388177,2.68405937,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753490388957,0.1344,3725.8,3725.6,0.55]
["bitfinex","ETHUSD",1753490389676,0.1344,3725.8,3725.6,1.0443]
["bitfinex","ETHUSD",1753490390382,0.4467,3725.7,3725.0,0.4665]
["bitfinex","ETHUSD",1753490390582,2.68425115,3725.5,3725.3,2.443]
["bitfinex","ETHUSD",1753490390782,0.1344,3725.4,3725.3,2.993]
["bitfinex","ETHUSD",1753490390954,0.1344,3725.4,3725.3,3.4836]
["bitfinex","ETHUSD",1753490392249,0.1344,3725.4,3725.3,3.9501]
["bitfinex","ETHUSD",1753490392975,0.1344,3725.4,3725.3,4.7406]
["bitfinex","ETHUSD",1753490394068,0.1344,3725.4,3725.3,3.4836]
["bitfinex","ETHUSD",1753490394780,0.1344,3725.4,3725.3,3.9501]
["bitfinex","ETHUSD",1753490396693,0.1344,3725.4,3725.3,3.4836]
["bitfinex","ETHUSD",1753490397869,0.1344,3725.4,3725.3,2.993]
["bitfinex","ETHUSD",1753490398255,0.1344,3725.4,3725.3,3.4836]
["bitfinex","ETHUSD",1753490398456,0.1344,3725.4,3725.3,3.9501]
["bitfinex","ETHUSD",1753490402004,0.8061,3726.3,3725.4,1.3375]
["bitfinex","ETHUSD",1753490402172,0.4853,3726.9,3725.8,3.23398733]
["bitfinex","ETHUSD",1753490402173,2.68337642,3726.7,3725.8,3.23398733]
["bitfinex","ETHUSD",1753490402492,0.1344,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753490402678,1.0664,3726.1,3726.0,0.55]
["bitfinex","ETHUSD",1753490404200,1.0664,3726.1,3725.9,2.443]
["bitfinex","ETHUSD",1753490404201,0.5811,3726.1,3725.9,2.443]
["bitfinex","ETHUSD",1753490404695,0.1344,3726.1,3725.9,2.443]
["bitfinex","ETHUSD",1753490404900,0.1344,3726.1,3726.0,0.4906]
["bitfinex","ETHUSD",1753490405661,0.1344,3726.1,3726.0,0.9571]
["bitfinex","ETHUSD",1753490405892,0.1344,3726.1,3726.0,0.4906]
["bitfinex","ETHUSD",1753490406156,0.8227,3727.3,3726.1,1.3414]
["bitfinex","ETHUSD",1753490406402,0.1344,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753490406563,0.8227,3727.3,3726.8,0.55]
["bitfinex","ETHUSD",1753490406764,0.1344,3727.0,3726.9,1.0406]
["bitfinex","ETHUSD",1753490407002,0.8227,3727.6,3727.2,2.68295593]
["bitfinex","ETHUSD",1753490407187,0.932,3727.9,3727.2,1.0165]
["bitfinex","ETHUSD",1753490407188,0.1344,3727.3,3727.2,1.0165]
["bitfinex","ETHUSD",1753490407496,0.8227,3727.9,3727.2,1.0165]
["bitfinex","ETHUSD",1753490407670,0.1344,3727.6,3727.4,0.55]
["bitfinex","ETHUSD",1753490407872,0.1344,3727.6,3727.4,2.993]
["bitfinex","ETHUSD",1753490408199,0.1344,3727.6,3727.5,1.0406]
["bitfinex","ETHUSD",1753490410082,0.1344,3727.6,3727.5,1.5071]
["bitfinex","ETHUSD",1753490411181,0.1344,3727.6,3727.5,1.0406]
["bitfinex","ETHUSD",1753490412908,0.1344,3727.6,3727.5,1.5071]
["bitfinex","ETHUSD",1753490413108,0.1344,3727.6,3727.5,1.0406]
["bitfinex","ETHUSD",1753490414217,0.1344,3727.6,3727.5,0.55]
["bitfinex","ETHUSD",1753490415312,0.1344,3727.6,3727.5,1.0406]
["bitfinex","ETHUSD",1753490416429,0.1344,3727.6,3727.5,0.55]
["bitfinex","ETHUSD",1753490419499,0.1344,3727.6,3727.5,1.0406]
["bitfinex","ETHUSD",1753490420338,0.1344,3727.6,3727.5,3.4826]
["bitfinex","ETHUSD",1753490420915,2.68192428,3728.7,3727.8,0.55]
["bitfinex","ETHUSD",1753490420916,2.68217708,3728.4,3727.8,0.55]
["bitfinex","ETHUSD",1753490421238,5.5878663,3728.7,3727.8,0.55]
["bitfinex","ETHUSD",1753490421239,0.4639,3728.7,3728.0,0.55]
["bitfinex","ETHUSD",1753490421405,0.1344,3728.2,3728.0,0.55]
["bitfinex","ETHUSD",1753490421612,0.1344,3728.2,3728.1,1.4769]
["bitfinex","ETHUSD",1753490422613,3.49784081,3728.8,3728.2,0.55]
["bitfinex","ETHUSD",1753490422925,0.1344,3728.4,3728.3,1.0405]
["bitfinex","ETHUSD",1753490423241,0.1344,3728.4,3728.3,0.9864]
["bitfinex","ETHUSD",1753490423945,0.1344,3728.4,3728.3,1.4769]
["bitfinex","ETHUSD",1753490424132,0.1344,3728.4,3728.3,1.0405]
["bitfinex","ETHUSD",1753490424630,0.1344,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490425250,0.1344,3728.4,3728.3,3.4825]
["bitfinex","ETHUSD",1753490425856,0.1344,3728.4,3728.3,3.9189]
["bitfinex","ETHUSD",1753490426455,0.1344,3728.4,3728.3,3.4825]
["bitfinex","ETHUSD",1753490427560,0.1344,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490427860,2.81651565,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490428239,0.1344,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490428640,2.81651565,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490430969,0.1344,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490432173,2.81651565,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490433640,0.1344,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490433958,2.81651565,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490434275,0.1344,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490434776,0.1344,3728.4,3728.3,3.9189]
["bitfinex","ETHUSD",1753490435569,0.1344,3728.4,3728.3,3.4825]
["bitfinex","ETHUSD",1753490435877,2.81651565,3728.4,3728.3,2.992]
["bitfinex","ETHUSD",1753490436074,2.68230776,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1753490436239,2.68230776,3728.2,3727.7,0.6249]
["bitfinex","ETHUSD",1753490436445,2.68230776,3728.2,3727.6,3.4364]
["bitfinex","ETHUSD",1753490436446,2.68233677,3728.1,3727.8,2.991]
["bitfinex","ETHUSD",1753490436675,2.68233677,3728.1,3727.8,3.4815]
["bitfinex","ETHUSD",1753490437270,2.6824261,3728.0,3727.8,0.55]
["bitfinex","ETHUSD",1753490437457,2.6826193,3727.7,3727.6,2.64493909]
["bitfinex","ETHUSD",1753490437669,2.8170193,3727.7,3727.6,2.991]
["bitfinex","ETHUSD",1753490438786,0.1344,3727.7,3727.6,2.991]
["bitfinex","ETHUSD",1753490438979,0.9173,3727.7,3727.2,0.1344]
["bitfinex","ETHUSD",1753490439180,0.9173,3727.7,3725.7,0.4905]
["bitfinex","ETHUSD",1753490439181,0.7829,3727.2,3725.7,0.4905]
["bitfinex","ETHUSD",1753490439477,2.68276324,3727.5,3725.7,0.4905]
["bitfinex","ETHUSD",1753490439478,2.68365614,3726.3,3725.7,0.4905]
["bitfinex","ETHUSD",1753490439682,2.68377123,3726.1,3725.7,0.4905]
["bitfinex","ETHUSD",1753490439843,2.68398733,3725.8,3725.7,0.4905]
["bitfinex","ETHUSD",1753490440752,0.7829,3726.2,3725.7,0.4905]
["bitfinex","ETHUSD",1753490440955,3.46660154,3726.2,3725.7,0.4364]
["bitfinex","ETHUSD",1753490441249,2.68377123,3726.1,3725.8,0.4905]
["bitfinex","ETHUSD",1753490441471,2.68384326,3726.0,3725.7,0.4364]
["bitfinex","ETHUSD",1753490441870,2.68384326,3726.0,3725.9,0.55]
["bitfinex","ETHUSD",1753490442080,2.68367028,3726.3,3725.9,0.55]
["bitfinex","ETHUSD",1753490442271,2.68367028,3726.3,3726.0,0.4905]
["bitfinex","ETHUSD",1753490442472,2.68377123,3726.1,3726.0,0.4905]
["bitfinex","ETHUSD",1753490443384,2.68386659,3726.0,3725.8,0.55]
["bitfinex","ETHUSD",1753490443569,2.68386659,3726.0,3725.8,1.0405]
["bitfinex","ETHUSD",1753490444160,2.68379724,3726.1,3725.8,0.55]
["bitfinex","ETHUSD",1753490444366,2.68379724,3726.1,3725.9,0.4905]
["bitfinex","ETHUSD",1753490445280,0.7563,3726.5,3725.7,0.55]
["bitfinex","ETHUSD",1753490445455,2.68363637,3726.3,3726.0,0.9269]
["bitfinex","ETHUSD",1753490445651,1.07743,3726.5,3726.1,0.4905]
["bitfinex","ETHUSD",1753490445887,2.68341358,3726.6,3726.2,0.9864]
["bitfinex","ETHUSD",1753490446194,2.68341358,3726.6,3726.3,0.4905]
["bitfinex","ETHUSD",1753490446489,5.1373457,3726.7,3726.4,0.55]
["bitfinex","ETHUSD",1753490446696,2.68328462,3726.8,3726.5,0.4364]
["bitfinex","ETHUSD",1753490446893,2.68335605,3726.7,3726.6,0.4905]
["bitfinex","ETHUSD",1753490447376,2.68343167,3726.6,3726.2,0.9864]
["bitfinex","ETHUSD",1753490447550,2.68343167,3726.6,3726.4,0.55]
["bitfinex","ETHUSD",1753490447758,2.68326714,3726.8,3726.3,0.55]
["bitfinex","ETHUSD",1753490448080,2.68342411,3726.6,3726.3,0.55]
["bitfinex","ETHUSD",1753490448276,0.4639,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753490448662,0.4639,3726.7,3726.3,1.0405]
["bitfinex","ETHUSD",1753490449089,0.1344,3726.5,3726.3,1.0405]
["bitfinex","ETHUSD",1753490450690,0.1344,3726.5,3726.4,0.4693]
["bitfinex","ETHUSD",1753490450891,3.2223,3727.1,3726.5,0.55]
["bitfinex","ETHUSD",1753490451091,0.1344,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753490451317,0.1344,3726.7,3726.6,1.0193]
["bitfinex","ETHUSD",1753490451457,3.451205,3727.4,3726.7,0.55]
["bitfinex","ETHUSD",1753490451797,7.06,3729.4,3726.7,0.55]
["bitfinex","ETHUSD",1753490451798,3.0593704,3727.7,3726.9,0.55]
["bitfinex","ETHUSD",1753490451996,0.1344,3727.4,3727.1,0.55]
["bitfinex","ETHUSD",1753490452365,0.1344,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753490452586,2.68296168,3727.3,3726.8,0.55]
["bitfinex","ETHUSD",1753490452788,2.68299019,3727.2,3726.8,0.55]
["bitfinex","ETHUSD",1753490453292,2.68299019,3727.2,3726.9,0.4693]
["bitfinex","ETHUSD",1753490453598,0.1344,3727.4,3727.0,0.55]
["bitfinex","ETHUSD",1753490453762,0.1344,3727.4,3727.1,1.0193]
["bitfinex","ETHUSD",1753490453961,0.1344,3727.4,3727.2,0.4693]
["bitfinex","ETHUSD",1753490454174,2.81723626,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753490456815,2.81723626,3727.4,3726.7,2.454]
["bitfinex","ETHUSD",1753490456816,2.68328444,3726.8,3726.7,2.454]
["bitfinex","ETHUSD",1753490457166,2.81768444,3726.8,3726.7,2.454]
["bitfinex","ETHUSD",1753490458699,0.1344,3726.8,3726.7,2.454]
["bitfinex","ETHUSD",1753490459469,2.81766714,3726.8,3726.7,2.454]
["bitfinex","ETHUSD",1753490461192,2.68340812,3726.7,3726.5,3.003]
["bitfinex","ETHUSD",1753490461394,0.1344,3726.8,3726.5,3.003]
["bitfinex","ETHUSD",1753490461596,2.68341115,3726.6,3726.5,3.003]
["bitfinex","ETHUSD",1753490461906,0.1344,3726.6,3726.1,0.7843]
["bitfinex","ETHUSD",1753490462079,0.1344,3726.3,3726.2,2.453]
["bitfinex","ETHUSD",1753490462284,2.81803772,3726.3,3726.0,3.0]
["bitfinex","ETHUSD",1753490462605,2.81803772,3726.3,3726.1,2.453]
["bitfinex","ETHUSD",1753490462812,0.1344,3726.2,3726.0,5.9223]
["bitfinex","ETHUSD",1753490463014,2.68377123,3726.1,3726.0,3.003]
["bitfinex","ETHUSD",1753490463881,0.1344,3726.2,3726.0,3.003]
["bitfinex","ETHUSD",1753490464084,0.1344,3726.2,3726.1,0.4693]
["bitfinex","ETHUSD",1753490464411,2.81809921,3726.2,3726.1,0.4693]
["bitfinex","ETHUSD",1753490465181,2.68377123,3726.1,3726.0,3.003]
["bitfinex","ETHUSD",1753490465678,2.68411972,3725.7,3725.6,0.55]
["bitfinex","ETHUSD",1753490465928,2.68411972,3725.7,3725.6,3.003]
["bitfinex","ETHUSD",1753490466284,2.81851972,3725.7,3725.6,3.003]
["bitfinex","ETHUSD",1753490469618,0.1344,3725.7,3725.6,3.003]
["bitfinex","ETHUSD",1753490469997,0.1344,3725.7,3725.6,3.4723]
["bitfinex","ETHUSD",1753490472821,0.1344,3725.7,3725.2,0.1344]
["bitfinex","ETHUSD",1753490472987,0.8946,3725.6,3725.2,2.452]
["bitfinex","ETHUSD",1753490473318,2.81874756,3725.3,3725.2,3.002]
["bitfinex","ETHUSD",1753490474305,2.81874756,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753490475020,0.1344,3725.3,3724.9,0.4693]
["bitfinex","ETHUSD",1753490475206,2.81894641,3725.1,3725.0,0.55]
["bitfinex","ETHUSD",1753490475406,0.1344,3725.1,3724.9,0.55]
["bitfinex","ETHUSD",1753490475598,0.1344,3725.1,3725.0,0.4693]
["bitfinex","ETHUSD",1753490476624,2.81889169,3725.1,3725.0,0.4693]
["bitfinex","ETHUSD",1753490476807,2.81889169,3725.1,3724.7,5.9203]
["bitfinex","ETHUSD",1753490477012,2.68463582,3724.9,3724.8,0.55]
["bitfinex","ETHUSD",1753490477208,2.81903582,3724.9,3724.8,0.55]
["bitfinex","ETHUSD",1753490477923,0.1344,3724.9,3724.8,0.55]
["bitfinex","ETHUSD",1753490478123,0.1344,3724.9,3724.8,1.0193]
["bitfinex","ETHUSD",1753490479329,0.1344,3724.9,3724.8,1.4536]
["bitfinex","ETHUSD",1753490482111,2.451,3725.5,3725.0,0.55]
["bitfinex","ETHUSD",1753490482301,0.9003,3726.1,3725.1,1.4812]
["bitfinex","ETHUSD",1753490482302,0.1344,3725.2,3725.1,1.4812]
["bitfinex","ETHUSD",1753490482631,0.1344,3725.2,3725.1,4.16569169]
["bitfinex","ETHUSD",1753490482835,0.1344,3725.2,3725.1,1.4812]
["bitfinex","ETHUSD",1753490483610,0.1344,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753490485141,2.68449169,3725.1,3724.8,2.451]
["bitfinex","ETHUSD",1753490485348,0.1344,3724.9,3724.8,3.001]
["bitfinex","ETHUSD",1753490485910,0.1344,3724.9,3724.8,3.4888]
["bitfinex","ETHUSD",1753490486120,0.1344,3724.9,3724.8,3.9322]
["bitfinex","ETHUSD",1753490488857,0.1344,3724.9,3724.8,3.4888]
["bitfinex","ETHUSD",1753490492349,0.1344,3724.9,3724.8,6.6169079]
["bitfinex","ETHUSD",1753490492682,0.1344,3724.9,3724.8,3.9322]
["bitfinex","ETHUSD",1753490493157,0.1344,3724.9,3724.8,3.4888]
["bitfinex","ETHUSD",1753490495758,2.68388721,3726.0,3724.8,3.4888]
["bitfinex","ETHUSD",1753490495759,2.68420314,3725.6,3724.9,0.55]
["bitfinex","ETHUSD",1753490496056,3.50833887,3725.2,3724.9,2.45]
["bitfinex","ETHUSD",1753490496268,0.1344,3725.0,3724.9,2.45]
["bitfinex","ETHUSD",1753490499466,0.1344,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753490499856,0.1344,3725.0,3724.8,1.0378]
["bitfinex","ETHUSD",1753490503769,0.1344,3725.0,3724.9,0.4878]
["bitfinex","ETHUSD",1753490505678,0.1344,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753490506336,1.0347,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753490506555,0.9003,3724.9,3724.1,0.7887]
["bitfinex","ETHUSD",1753490506757,2.8191079,3724.8,3724.2,2.9358]
["bitfinex","ETHUSD",1753490506973,0.1344,3724.5,3724.3,1.0378]
["bitfinex","ETHUSD",1753490507172,0.1344,3724.5,3724.3,0.55]
["bitfinex","ETHUSD",1753490507350,0.1344,3724.5,3724.4,1.0378]
["bitfinex","ETHUSD",1753490507743,2.81932415,3724.5,3724.4,1.0378]
["bitfinex","ETHUSD",1753490508089,0.1344,3724.5,3724.4,1.0378]
["bitfinex","ETHUSD",1753490510802,0.1344,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753490511000,0.1344,3724.5,3724.4,1.0219]
["bitfinex","ETHUSD",1753490512166,2.81932415,3724.5,3724.4,1.0219]
["bitfinex","ETHUSD",1753490512547,0.1344,3724.5,3724.4,1.0219]
["bitfinex","ETHUSD",1753490513976,2.6854127,3723.9,3723.5,0.1344]
["bitfinex","ETHUSD",1753490514175,2.6854167,3723.9,3723.7,0.4719]
["bitfinex","ETHUSD",1753490514377,0.1344,3723.8,3723.3,0.7777]
["bitfinex","ETHUSD",1753490514692,2.68556766,3723.7,3723.5,2.448]
["bitfinex","ETHUSD",1753490514995,2.68552057,3723.7,3723.5,2.9199]
["bitfinex","ETHUSD",1753490515144,2.6855731,3723.6,3723.5,2.9199]
["bitfinex","ETHUSD",1753490515344,2.6855731,3723.6,3723.5,3.4699]
["bitfinex","ETHUSD",1753490515654,2.6855731,3723.6,3723.5,1.0219]
["bitfinex","ETHUSD",1753490516759,2.68552138,3723.7,3723.6,0.55]
["bitfinex","ETHUSD",1753490517174,2.68552138,3723.7,3723.6,1.0219]
["bitfinex","ETHUSD",1753490519489,2.81985266,3723.8,3723.6,1.0219]
["bitfinex","ETHUSD",1753490520392,2.68550098,3723.7,3723.6,1.0219]
["bitfinex","ETHUSD",1753490521344,2.68558432,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490521551,2.68558432,3723.6,3723.5,1.0219]
["bitfinex","ETHUSD",1753490522460,2.68552079,3723.7,3723.5,1.0219]
["bitfinex","ETHUSD",1753490522646,2.68552079,3723.7,3723.6,0.4719]
["bitfinex","ETHUSD",1753490523819,0.1344,3723.8,3723.6,0.4719]
["bitfinex","ETHUSD",1753490524094,0.1344,3724.3,3723.8,2.68542086]
["bitfinex","ETHUSD",1753490524300,2.68514043,3724.2,3724.0,0.55]
["bitfinex","ETHUSD",1753490524597,0.1344,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753490524760,2.81981082,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753490524967,0.7589,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753490525298,2.68569368,3723.5,3723.2,1.0219]
["bitfinex","ETHUSD",1753490525498,2.68569368,3723.5,3723.3,0.4719]
["bitfinex","ETHUSD",1753490525709,2.68571735,3723.4,3723.3,0.4719]
["bitfinex","ETHUSD",1753490526381,2.68564503,3723.6,3723.3,0.4719]
["bitfinex","ETHUSD",1753490526689,3.76680787,3723.7,3723.3,0.4719]
["bitfinex","ETHUSD",1753490526690,2.81992548,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753490526993,2.81992548,3723.7,3723.4,1.0219]
["bitfinex","ETHUSD",1753490527166,2.68557926,3723.6,3723.4,1.0219]
["bitfinex","ETHUSD",1753490527553,2.68564522,3723.5,3723.4,1.0219]
["bitfinex","ETHUSD",1753490527749,2.68558988,3723.6,3723.4,1.0219]
["bitfinex","ETHUSD",1753490529585,0.1344,3723.8,3723.7,1.4812]
["bitfinex","ETHUSD",1753490530781,0.1344,3724.1,3723.7,1.4812]
["bitfinex","ETHUSD",1753490531091,0.1344,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753490531587,0.1344,3724.1,3724.0,0.4719]
["bitfinex","ETHUSD",1753490531893,0.1344,3724.1,3724.0,1.0219]
["bitfinex","ETHUSD",1753490532474,5.13297142,3724.5,3724.1,0.55]
["bitfinex","ETHUSD",1753490532679,0.1344,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753490532972,0.1344,3724.3,3723.8,0.9111]
["bitfinex","ETHUSD",1753490533171,0.1344,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753490533785,0.1344,3724.3,3724.2,0.55]
["bitfinex","ETHUSD",1753490534693,0.1344,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753490534868,0.6053,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753490535191,1.3969,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753490535395,0.1344,3724.3,3724.2,0.55]
["bitfinex","ETHUSD",1753490535890,0.1344,3724.3,3724.2,0.4719]
["bitfinex","ETHUSD",1753490537297,0.1344,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753490537679,0.1344,3724.3,3724.0,1.0219]
["bitfinex","ETHUSD",1753490538285,0.1344,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753490538514,2.81975875,3723.9,3723.4,0.4719]
["bitfinex","ETHUSD",1753490538812,2.81975875,3723.9,3723.3,3.0]
["bitfinex","ETHUSD",1753490538813,0.1344,3723.7,3723.3,3.0]
["bitfinex","ETHUSD",1753490539105,0.1344,3723.7,3723.4,1.0219]
["bitfinex","ETHUSD",1753490539474,0.1344,3723.7,3723.6,0.55]
["bitfinex","ETHUSD",1753490539701,0.1344,3723.7,3723.2,0.9323]
["bitfinex","ETHUSD",1753490539702,2.81995569,3723.7,3723.2,0.9323]
["bitfinex","ETHUSD",1753490539912,2.81995569,3723.7,3723.3,0.55]
["bitfinex","ETHUSD",1753490540207,0.4729,3723.6,3723.2,0.55]
["bitfinex","ETHUSD",1753490540512,3.31045569,3723.7,3723.3,0.4888]
["bitfinex","ETHUSD",1753490540810,3.78335569,3723.7,3723.3,0.4888]
["bitfinex","ETHUSD",1753490541434,2.68557673,3723.6,3723.3,0.4888]
["bitfinex","ETHUSD",1753490542114,2.68565149,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1753490542279,2.82011804,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753490543212,2.82011804,3723.4,3723.1,0.55]
["bitfinex","ETHUSD",1753490543412,2.82011804,3723.4,3723.1,1.0388]
["bitfinex","ETHUSD",1753490543938,0.1344,3723.4,3723.1,1.0388]
["bitfinex","ETHUSD",1753490544126,2.82012114,3723.4,3723.1,1.0388]
["bitfinex","ETHUSD",1753490544275,0.1344,3723.4,3723.1,1.0388]
["bitfinex","ETHUSD",1753490544474,2.82014822,3723.4,3723.1,1.0388]
["bitfinex","ETHUSD",1753490545012,2.82014822,3723.4,3723.1,0.55]
["bitfinex","ETHUSD",1753490545216,0.1344,3723.4,3723.2,0.4888]
["bitfinex","ETHUSD",1753490545594,1.23943,3723.4,3722.6,0.55]
["bitfinex","ETHUSD",1753490545797,1.23943,3723.4,3722.7,0.55]
["bitfinex","ETHUSD",1753490545798,3.4104,3723.3,3722.7,0.55]
["bitfinex","ETHUSD",1753490546101,0.1344,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753490546411,2.82041555,3723.0,3722.7,0.4888]
["bitfinex","ETHUSD",1753490546612,0.1344,3723.0,3722.7,0.4888]
["bitfinex","ETHUSD",1753490546811,0.1344,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1753490547125,0.1344,3723.0,3722.6,1.5126]
["bitfinex","ETHUSD",1753490547689,0.1344,3723.0,3722.7,0.4888]
["bitfinex","ETHUSD",1753490547884,0.1344,3723.0,3722.8,0.55]
["bitfinex","ETHUSD",1753490548333,0.1344,3723.0,3722.9,1.5126]
["bitfinex","ETHUSD",1753490550808,2.447,3723.3,3723.0,0.55]
["bitfinex","ETHUSD",1753490551086,0.1344,3723.3,3723.0,4.1985956]
["bitfinex","ETHUSD",1753490551313,2.68545327,3723.8,3723.2,0.55]
["bitfinex","ETHUSD",1753490551511,0.1344,3723.5,3723.3,0.9626]
["bitfinex","ETHUSD",1753490551710,2.447,3724.0,3723.4,1.5126]
["bitfinex","ETHUSD",1753490551915,0.1344,3723.6,3723.5,1.0388]
["bitfinex","ETHUSD",1753490552433,0.1344,3723.6,3723.5,1.5126]
["bitfinex","ETHUSD",1753490555036,0.1344,3723.6,3723.5,1.0388]
["bitfinex","ETHUSD",1753490555938,0.1344,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490556239,0.6073,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490556530,1.0978,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490557033,0.6073,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490557534,4.73584676,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490557742,1.57737366,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490558239,0.9305,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490558617,0.1344,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490561041,0.1344,3723.6,3723.5,1.0388]
["bitfinex","ETHUSD",1753490561266,0.1344,3723.6,3723.5,1.5126]
["bitfinex","ETHUSD",1753490563815,0.1344,3723.6,3723.5,1.0388]
["bitfinex","ETHUSD",1753490564010,0.1344,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490565209,0.1344,3723.6,3723.5,1.0388]
["bitfinex","ETHUSD",1753490566924,0.7961,3724.2,3723.6,0.55]
["bitfinex","ETHUSD",1753490567125,0.1344,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753490567445,0.1344,3723.9,3723.8,1.0388]
["bitfinex","ETHUSD",1753490568045,0.1344,3723.9,3723.8,1.5126]
["bitfinex","ETHUSD",1753490568739,0.1344,3723.9,3723.8,1.0388]
["bitfinex","ETHUSD",1753490568948,0.1344,3723.9,3723.8,1.5126]
["bitfinex","ETHUSD",1753490569149,0.1344,3723.9,3723.8,4.19802886]
["bitfinex","ETHUSD",1753490569356,0.1344,3723.9,3723.8,1.5126]
["bitfinex","ETHUSD",1753490570865,0.1344,3723.9,3723.8,4.19802886]
["bitfinex","ETHUSD",1753490571044,0.1344,3723.9,3723.8,1.5126]
["bitfinex","ETHUSD",1753490571557,0.1344,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753490571757,0.1344,3724.3,3724.0,3.23525261]
["bitfinex","ETHUSD",1753490571963,0.1344,3724.3,3724.2,0.55]
["bitfinex","ETHUSD",1753490572361,0.1344,3724.3,3724.2,1.0161]
["bitfinex","ETHUSD",1753490572661,0.7622,3724.7,3724.4,0.55]
["bitfinex","ETHUSD",1753490572863,0.1344,3724.5,3724.4,1.0161]
["bitfinex","ETHUSD",1753490573367,0.1344,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753490573558,1.0533,3724.5,3724.1,0.55]
["bitfinex","ETHUSD",1753490573730,0.4338,3724.4,3724.1,0.55]
["bitfinex","ETHUSD",1753490573930,1.0533,3724.5,3724.1,3.70130844]
["bitfinex","ETHUSD",1753490574343,0.1344,3724.5,3724.3,0.55]
["bitfinex","ETHUSD",1753490574540,0.1344,3724.5,3724.4,1.0161]
["bitfinex","ETHUSD",1753490579272,0.1344,3724.5,3724.4,1.4777]
["bitfinex","ETHUSD",1753490579771,0.9189,3725.4,3724.5,0.55]
["bitfinex","ETHUSD",1753490579976,0.1344,3724.7,3724.6,1.0161]
["bitfinex","ETHUSD",1753490580270,0.1344,3724.7,3724.6,3.70095206]
["bitfinex","ETHUSD",1753490580440,0.1344,3724.7,3724.6,1.4777]
["bitfinex","ETHUSD",1753490581138,0.1344,3724.7,3724.6,1.0161]
["bitfinex","ETHUSD",1753490581363,0.1344,3724.7,3724.6,0.55]
["bitfinex","ETHUSD",1753490582184,0.1344,3724.7,3724.6,4.16255206]
["bitfinex","ETHUSD",1753490583005,0.7854,3725.2,3724.7,2.6847714]
["bitfinex","ETHUSD",1753490583223,0.7651,3725.9,3724.9,1.3808]
["bitfinex","ETHUSD",1753490583369,0.1344,3725.8,3725.1,4.3808]
["bitfinex","ETHUSD",1753490583565,0.1344,3726.0,3725.8,3.23397895]
["bitfinex","ETHUSD",1753490583908,0.1344,3726.0,3725.9,1.0161]
["bitfinex","ETHUSD",1753490585266,2.446,3726.6,3726.0,3.23378809]
["bitfinex","ETHUSD",1753490585477,0.1344,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753490585820,0.1344,3726.7,3726.2,3.23367474]
["bitfinex","ETHUSD",1753490585990,0.1344,3726.7,3726.4,0.55]
["bitfinex","ETHUSD",1753490586385,0.1344,3726.7,3726.6,0.55]
["bitfinex","ETHUSD",1753490587318,0.1344,3726.7,3726.4,0.55]
["bitfinex","ETHUSD",1753490587713,0.1344,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753490587909,0.1344,3726.7,3726.3,1.0161]
["bitfinex","ETHUSD",1753490588225,0.1344,3726.7,3726.4,0.4661]
["bitfinex","ETHUSD",1753490588826,1.0533,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753490588999,0.5682,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753490589204,2.68348316,3726.5,3726.1,2.445]
["bitfinex","ETHUSD",1753490589527,0.66997042,3726.7,3726.2,0.55]
["bitfinex","ETHUSD",1753490589528,2.68339877,3726.7,3726.2,0.55]
["bitfinex","ETHUSD",1753490589826,0.1344,3726.5,3726.2,0.55]
["bitfinex","ETHUSD",1753490590023,0.1344,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753490590204,0.1344,3726.5,3726.4,1.0161]
["bitfinex","ETHUSD",1753490590594,0.1344,3726.5,3726.4,1.4777]
["bitfinex","ETHUSD",1753490590922,0.7651,3727.0,3726.4,1.4777]
["bitfinex","ETHUSD",1753490591125,2.81768459,3726.8,3726.6,0.55]
["bitfinex","ETHUSD",1753490591325,2.81768459,3726.8,3726.6,1.0161]
["bitfinex","ETHUSD",1753490591526,2.81768459,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1753490591730,0.4338,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1753490591894,0.4338,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1753490592224,2.68355517,3726.4,3726.3,0.55]
["bitfinex","ETHUSD",1753490592430,2.68360375,3726.4,3725.9,0.55]
["bitfinex","ETHUSD",1753490592597,3.48480393,3726.5,3725.9,0.55]
["bitfinex","ETHUSD",1753490592797,0.1344,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753490593829,0.5682,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753490594031,3.25183722,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753490594524,0.1344,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753490594698,0.1344,3726.3,3726.2,1.0161]
["bitfinex","ETHUSD",1753490595313,0.1344,3726.3,3726.2,1.4777]
["bitfinex","ETHUSD",1753490596039,2.6832708,3726.8,3726.3,0.55]
["bitfinex","ETHUSD",1753490596241,0.1344,3726.5,3726.4,0.9277]
["bitfinex","ETHUSD",1753490596393,0.1344,3726.5,3726.4,1.0116]
["bitfinex","ETHUSD",1753490597099,0.1344,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753490597602,3.57798316,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753490597800,4.49688316,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753490598400,4.01178316,3726.5,3726.4,0.55]
["bitfinex","ETHUSD",1753490598634,4.01178316,3726.5,3726.0,0.6005]
["bitfinex","ETHUSD",1753490598635,2.68364123,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753490598944,2.81804123,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753490599305,2.81804123,3726.3,3726.0,0.55]
["bitfinex","ETHUSD",1753490599705,2.81804123,3726.3,3726.0,1.0161]
["bitfinex","ETHUSD",1753490601310,2.68383509,3726.1,3725.8,0.55]
["bitfinex","ETHUSD",1753490601512,2.81817123,3726.1,3725.8,0.55]
["bitfinex","ETHUSD",1753490602107,2.81817123,3726.1,3725.7,3.4687]
["bitfinex","ETHUSD",1753490602108,0.9513,3726.0,3725.4,2.445]
["bitfinex","ETHUSD",1753490602305,0.1344,3725.8,3725.4,2.445]
["bitfinex","ETHUSD",1753490602544,2.81844122,3725.8,3725.4,2.9137]
["bitfinex","ETHUSD",1753490602848,0.1344,3725.8,3725.5,0.55]
["bitfinex","ETHUSD",1753490603045,0.1344,3725.8,3725.5,1.0187]
["bitfinex","ETHUSD",1753490603258,2.8184149,3725.8,3725.5,1.0187]
["bitfinex","ETHUSD",1753490603423,2.8184149,3725.8,3725.7,0.55]
["bitfinex","ETHUSD",1753490603828,2.8184149,3725.8,3725.5,0.55]
["bitfinex","ETHUSD",1753490604222,2.8184149,3725.8,3725.5,1.0187]
["bitfinex","ETHUSD",1753490604745,2.8184149,3725.8,3725.5,0.55]
["bitfinex","ETHUSD",1753490604955,2.8184149,3725.8,3725.5,1.0187]
["bitfinex","ETHUSD",1753490606319,2.6840807,3725.7,3725.5,1.0187]
["bitfinex","ETHUSD",1753490606526,3.1501134,3725.7,3725.3,0.55]
["bitfinex","ETHUSD",1753490606731,2.6841134,3725.7,3725.5,0.55]
["bitfinex","ETHUSD",1753490606930,2.6841134,3725.7,3725.5,1.0187]
["bitfinex","ETHUSD",1753490607226,0.1344,3725.6,3725.5,1.0187]
["bitfinex","ETHUSD",1753490607657,2.81853141,3725.6,3725.5,1.0187]
["bitfinex","ETHUSD",1753490607863,2.81853141,3725.6,3725.4,0.55]
["bitfinex","ETHUSD",1753490608249,2.81853141,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753490608439,2.68421595,3725.5,3725.3,1.0187]
["bitfinex","ETHUSD",1753490609129,2.81855291,3725.6,3725.3,1.0187]
["bitfinex","ETHUSD",1753490609832,2.68423853,3725.5,3725.3,1.0187]
["bitfinex","ETHUSD",1753490610974,2.81854212,3725.6,3725.3,1.0187]
["bitfinex","ETHUSD",1753490611574,0.1344,3725.6,3725.3,1.0187]
["bitfinex","ETHUSD",1753490611754,0.1344,3725.6,3725.4,0.4687]
["bitfinex","ETHUSD",1753490612375,2.81853141,3725.6,3725.5,0.4687]
["bitfinex","ETHUSD",1753490612737,2.81853141,3725.6,3725.3,0.4687]
["bitfinex","ETHUSD",1753490613055,2.81853141,3725.6,3725.4,0.55]
["bitfinex","ETHUSD",1753490613243,2.81853141,3725.6,3725.4,1.0187]
["bitfinex","ETHUSD",1753490613967,2.68420346,3725.5,3725.4,1.0187]
["bitfinex","ETHUSD",1753490614169,2.81854904,3725.6,3725.2,1.0187]
["bitfinex","ETHUSD",1753490614340,2.81854904,3725.6,3725.2,0.55]
["bitfinex","ETHUSD",1753490614685,2.81854904,3725.6,3725.4,0.55]
["bitfinex","ETHUSD",1753490614895,2.81854904,3725.6,3725.3,0.55]
["bitfinex","ETHUSD",1753490615045,2.81854904,3725.6,3725.2,0.4276]
["bitfinex","ETHUSD",1753490615046,2.81854904,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753490615545,0.1344,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753490616687,2.81853141,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753490616842,0.1344,3725.6,3725.5,0.55]
["bitfinex","ETHUSD",1753490617171,0.1344,3725.6,3725.5,0.4687]
["bitfinex","ETHUSD",1753490617551,0.1344,3725.6,3725.5,1.4463]
["bitfinex","ETHUSD",1753490617900,0.1344,3725.6,3725.5,1.99348443]
["bitfinex","ETHUSD",1753490618042,3.49208516,3726.3,3725.5,1.99348443]
["bitfinex","ETHUSD",1753490618043,0.1344,3725.9,3725.6,0.55]
["bitfinex","ETHUSD",1753490618249,0.1344,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1753490618450,0.1344,3725.9,3725.8,1.0187]
["bitfinex","ETHUSD",1753490619479,0.1344,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1753490621074,2.81831529,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1753490621280,0.1344,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1753490621871,0.1344,3725.9,3725.6,0.4687]
["bitfinex","ETHUSD",1753490622077,0.1344,3725.9,3725.8,0.55]
["bitfinex","ETHUSD",1753490622482,0.1344,3725.9,3724.8,0.20332604]
["bitfinex","ETHUSD",1753490622483,2.68436257,3725.3,3724.8,0.20332604]
["bitfinex","ETHUSD",1753490622779,0.7724,3725.8,3725.1,0.55]
["bitfinex","ETHUSD",1753490622780,2.68432703,3725.4,3725.1,0.55]
["bitfinex","ETHUSD",1753490622976,2.81867969,3725.4,3725.1,0.55]
["bitfinex","ETHUSD",1753490623164,0.1344,3725.2,3724.8,3.4687]
["bitfinex","ETHUSD",1753490623373,0.1344,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1753490623554,2.81882585,3725.2,3724.8,3.0]
["bitfinex","ETHUSD",1753490623750,2.81882585,3725.2,3724.9,0.4687]
["bitfinex","ETHUSD",1753490624577,0.1344,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753490624971,0.1344,3725.2,3725.1,1.0187]
["bitfinex","ETHUSD",1753490625686,0.1344,3725.2,3725.1,1.4463]
["bitfinex","ETHUSD",1753490629382,0.1344,3725.2,3725.1,1.0187]
["bitfinex","ETHUSD",1753490629591,0.1344,3725.2,3725.1,1.4463]
["bitfinex","ETHUSD",1753490629884,0.1344,3725.2,3725.1,1.0187]
["bitfinex","ETHUSD",1753490630085,0.1344,3725.4,3725.1,1.4463]
["bitfinex","ETHUSD",1753490630282,0.1344,3725.4,3725.1,0.9776]
["bitfinex","ETHUSD",1753490630455,0.1344,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753490630956,0.1344,3725.4,3725.3,1.0306]
["bitfinex","ETHUSD",1753490635071,0.1344,3725.4,3725.1,1.0306]
["bitfinex","ETHUSD",1753490635270,0.1344,3725.4,3725.1,0.55]
["bitfinex","ETHUSD",1753490635454,0.5904,3725.4,3725.1,0.55]
["bitfinex","ETHUSD",1753490635860,0.1344,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753490636192,0.1344,3725.4,3725.3,0.4806]
["bitfinex","ETHUSD",1753490636559,0.1344,3725.4,3725.3,1.0306]
["bitfinex","ETHUSD",1753490638802,0.1344,3725.4,3725.3,1.4646]
["bitfinex","ETHUSD",1753490640796,0.1344,3725.4,3725.3,1.0306]
["bitfinex","ETHUSD",1753490641597,0.1344,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753490642498,3.50908056,3725.2,3724.7,0.55]
["bitfinex","ETHUSD",1753490642798,0.1344,3724.8,3724.5,3.0]
["bitfinex","ETHUSD",1753490642964,0.1344,3724.8,3724.6,0.55]
["bitfinex","ETHUSD",1753490643698,0.1344,3724.8,3724.7,0.4806]
["bitfinex","ETHUSD",1753490644083,0.1344,3724.8,3724.7,3.71537998]
["bitfinex","ETHUSD",1753490644288,3.2696,3725.5,3725.0,0.55]
["bitfinex","ETHUSD",1753490644489,0.1344,3725.2,3725.1,1.4646]
["bitfinex","ETHUSD",1753490644691,0.1344,3725.2,3725.1,0.984]
["bitfinex","ETHUSD",1753490644888,3.50866354,3725.7,3725.2,0.55]
["bitfinex","ETHUSD",1753490645089,0.1344,3725.4,3725.3,0.9146]
["bitfinex","ETHUSD",1753490645271,0.1344,3725.4,3725.3,0.984]
["bitfinex","ETHUSD",1753490646005,0.1344,3725.4,3725.3,1.4646]
["bitfinex","ETHUSD",1753490646402,0.1344,3725.4,3725.3,1.0306]
["bitfinex","ETHUSD",1753490648101,0.1344,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753490649224,0.1344,3725.4,3725.3,1.0306]
["bitfinex","ETHUSD",1753490650517,0.1344,3725.4,3725.3,1.4646]
["bitfinex","ETHUSD",1753490653427,0.1344,3725.4,3725.3,1.4646]
["bitfinex","ETHUSD",1753490654295,0.1344,3725.4,3725.3,1.0306]
["bitfinex","ETHUSD",1753490654494,0.1344,3725.4,3725.3,0.55]
["bitfinex","ETHUSD",1753490654915,0.1344,3725.4,3724.8,3.43684781]
["bitfinex","ETHUSD",1753490654916,0.8038,3725.3,3724.8,0.55]
["bitfinex","ETHUSD",1753490655119,2.68453881,3725.1,3724.8,0.55]
["bitfinex","ETHUSD",1753490655418,3.74643748,3725.2,3724.8,0.55]
["bitfinex","ETHUSD",1753490655928,3.29043748,3725.2,3724.8,0.55]
["bitfinex","ETHUSD",1753490656221,0.9276,3725.1,3724.7,4.2]
["bitfinex","ETHUSD",1753490656393,0.1344,3724.9,3724.7,4.2]
["bitfinex","ETHUSD",1753490656800,0.1344,3724.9,3724.8,0.55]
["bitfinex","ETHUSD",1753490657506,0.1344,3724.9,3724.8,1.4646]
["bitfinex","ETHUSD",1753490657700,0.1344,3724.9,3724.8,1.0306]
["bitfinex","ETHUSD",1753490659533,0.1344,3724.9,3724.8,1.4646]
["bitfinex","ETHUSD",1753490659994,0.1344,3724.9,3724.8,1.0306]
["bitfinex","ETHUSD",1753490660323,0.1344,3724.9,3724.8,1.4701]
["bitfinex","ETHUSD",1753490660732,0.8143,3725.6,3724.8,1.78057192]
["bitfinex","ETHUSD",1753490661027,0.1344,3725.2,3724.8,0.55]
["bitfinex","ETHUSD",1753490661197,0.1344,3725.2,3725.0,0.55]
["bitfinex","ETHUSD",1753490661701,0.1344,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753490662426,3.28161962,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753490662598,3.76351962,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753490662795,1.0791,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753490663198,1.8958,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753490663438,0.9511,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753490664030,3.63551962,3725.2,3725.1,0.55]
["bitfinex","ETHUSD",1753490664221,2.68464979,3724.9,3724.6,0.55]
["bitfinex","ETHUSD",1753490664420,0.1344,3724.7,3724.3,7.13]
["bitfinex","ETHUSD",1753490664719,1.433,3724.7,3724.4,0.55]
["bitfinex","ETHUSD",1753490664910,3.14765313,3724.6,3724.4,0.55]
["bitfinex","ETHUSD",1753490665229,2.68502045,3724.4,3724.0,7.13]
["bitfinex","ETHUSD",1753490665431,2.68502045,3724.4,3724.0,2.445]
["bitfinex","ETHUSD",1753490665637,2.68502045,3724.4,3724.1,0.55]
["bitfinex","ETHUSD",1753490665801,2.68485206,3724.6,3724.0,2.445]
["bitfinex","ETHUSD",1753490665802,0.9447,3724.6,3724.0,2.445]
["bitfinex","ETHUSD",1753490666007,0.1344,3724.2,3724.1,0.485]
["bitfinex","ETHUSD",1753490666214,0.1344,3724.2,3724.1,0.9245]
["bitfinex","ETHUSD",1753490666415,0.1344,3724.2,3724.1,1.4745]
["bitfinex","ETHUSD",1753490667742,0.1344,3724.2,3724.1,1.035]
["bitfinex","ETHUSD",1753490667912,2.445,3724.8,3724.2,0.55]
["bitfinex","ETHUSD",1753490668239,0.1344,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753490668537,0.1344,3724.5,3724.4,0.4395]
["bitfinex","ETHUSD",1753490669259,0.1344,3724.5,3724.4,1.4745]
["bitfinex","ETHUSD",1753490669535,0.1344,3724.5,3724.4,1.035]
["bitfinex","ETHUSD",1753490669837,0.1344,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753490670221,2.81932415,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753490670520,4.10432415,3724.5,3724.4,0.55]
["bitfinex","ETHUSD",1753490670728,2.6851521,3724.2,3723.9,2.445]
["bitfinex","ETHUSD",1753490670914,0.1344,3724.1,3723.7,3.55]
["bitfinex","ETHUSD",1753490671119,0.1344,3724.1,3723.8,0.485]
["bitfinex","ETHUSD",1753490671315,0.1344,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753490672239,0.1344,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753490672539,0.1344,3724.1,3724.0,1.035]
["bitfinex","ETHUSD",1753490674323,0.1344,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753490675840,0.1344,3724.1,3724.0,1.035]
["bitfinex","ETHUSD",1753490676343,0.1344,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753490676521,0.1344,3724.1,3724.0,1.035]
["bitfinex","ETHUSD",1753490679258,0.1344,3724.4,3724.1,0.55]
["bitfinex","ETHUSD",1753490679615,0.1344,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753490679816,0.1344,3724.4,3724.3,1.4745]
["bitfinex","ETHUSD",1753490680751,0.753,3725.0,3724.3,1.4745]
["bitfinex","ETHUSD",1753490680944,0.1344,3724.5,3724.3,0.55]
["bitfinex","ETHUSD",1753490681254,0.1344,3724.5,3724.4,1.4745]
["bitfinex","ETHUSD",1753490681820,1.3502,3724.5,3723.7,0.55]
["bitfinex","ETHUSD",1753490682055,0.1344,3724.1,3723.7,1.035]
["bitfinex","ETHUSD",1753490682358,0.1344,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753490682950,0.1344,3724.1,3724.0,1.035]
["bitfinex","ETHUSD",1753490683132,2.81961253,3724.1,3724.0,1.035]
["bitfinex","ETHUSD",1753490683456,2.81961253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753490683661,2.68528464,3724.0,3723.7,0.485]
["bitfinex","ETHUSD",1753490683821,2.68546747,3723.8,3723.6,0.55]
["bitfinex","ETHUSD",1753490684158,2.68537905,3723.9,3723.6,0.55]
["bitfinex","ETHUSD",1753490684319,2.68537905,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753490684752,0.1344,3724.1,3723.9,0.55]
["bitfinex","ETHUSD",1753490684952,2.6852956,3724.0,3723.9,1.035]
["bitfinex","ETHUSD",1753490685325,0.1344,3724.1,3723.9,1.035]
["bitfinex","ETHUSD",1753490685326,0.1344,3724.1,3723.9,1.4745]
["bitfinex","ETHUSD",1753490685543,0.1344,3724.1,3724.0,1.4745]
["bitfinex","ETHUSD",1753490686722,2.81961253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753490687337,2.81961253,3724.1,3724.0,1.035]
["bitfinex","ETHUSD",1753490687844,0.1344,3724.1,3724.0,1.035]
["bitfinex","ETHUSD",1753490688496,2.81961253,3724.1,3724.0,1.035]
["bitfinex","ETHUSD",1753490688792,2.81961253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753490689364,3.76431253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753490689751,3.28241253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753490689948,2.68550098,3723.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753490690291,2.68550098,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753490690292,2.81990098,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753490690661,2.81990098,3723.7,3723.4,1.0411]
["bitfinex","ETHUSD",1753490691274,0.1344,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753490691475,0.1344,3723.7,3723.6,0.55]
["bitfinex","ETHUSD",1753490692345,2.81990098,3723.7,3723.6,0.55]
["bitfinex","ETHUSD",1753490693991,0.1344,3723.7,3723.6,0.55]
["bitfinex","ETHUSD",1753490694153,2.81990098,3723.7,3723.6,0.55]
["bitfinex","ETHUSD",1753490694991,0.1344,3723.7,3723.6,0.55]
["bitfinex","ETHUSD",1753490695165,0.1344,3723.7,3723.6,1.0411]
["bitfinex","ETHUSD",1753490696195,2.68527739,3724.1,3723.6,1.492]
["bitfinex","ETHUSD",1753490696401,2.5794,3724.0,3723.8,0.55]
["bitfinex","ETHUSD",1753490696599,5.2647018,3724.0,3723.8,0.55]
["bitfinex","ETHUSD",1753490697702,5.26468564,3724.0,3723.8,0.55]
["bitfinex","ETHUSD",1753490698600,2.68535674,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753490699000,2.5794,3724.0,3723.5,0.1344]
["bitfinex","ETHUSD",1753490699167,2.81988297,3723.8,3723.4,0.55]
["bitfinex","ETHUSD",1753490699508,2.81988297,3723.8,3722.8,7.61102121]
["bitfinex","ETHUSD",1753490699509,2.8789,3723.7,3722.8,7.61102121]
["bitfinex","ETHUSD",1753490699676,2.68585355,3723.3,3722.8,1.2799]
["bitfinex","ETHUSD",1753490699860,5.13085355,3723.3,3722.9,1.0411]
["bitfinex","ETHUSD",1753490700194,2.445,3723.3,3722.9,1.0411]
["bitfinex","ETHUSD",1753490700588,5.1307901,3723.3,3722.9,0.4911]
["bitfinex","ETHUSD",1753490700906,0.1344,3723.1,3722.9,0.4911]
["bitfinex","ETHUSD",1753490701075,0.1344,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1753490701400,0.1344,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1753490701574,0.1344,3723.1,3723.0,1.0411]
["bitfinex","ETHUSD",1753490704590,0.1344,3723.1,3723.0,1.492]
["bitfinex","ETHUSD",1753490705712,0.1344,3723.3,3723.1,0.55]
["bitfinex","ETHUSD",1753490706211,0.1344,3723.3,3723.2,1.492]
["bitfinex","ETHUSD",1753490706513,2.445,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1753490706714,0.1344,3723.5,3723.3,0.55]
["bitfinex","ETHUSD",1753490707011,2.5794,3723.5,3723.4,1.0009]
["bitfinex","ETHUSD",1753490707602,2.5794,3723.5,3723.4,1.492]
["bitfinex","ETHUSD",1753490708499,2.5794,3723.5,3723.4,1.0411]
["bitfinex","ETHUSD",1753490708678,2.5794,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753490709173,0.1344,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753490709374,0.1344,3723.5,3723.4,1.0411]
["bitfinex","ETHUSD",1753490710913,0.1344,3723.5,3723.4,1.492]
["bitfinex","ETHUSD",1753490711117,2.5794,3723.7,3723.5,0.55]
["bitfinex","ETHUSD",1753490711317,0.1344,3723.7,3723.5,0.55]
["bitfinex","ETHUSD",1753490711551,0.1344,3723.7,3723.6,1.0411]
["bitfinex","ETHUSD",1753490712451,3.46447252,3724.3,3723.6,1.492]
["bitfinex","ETHUSD",1753490712600,0.1344,3724.0,3723.7,0.55]
["bitfinex","ETHUSD",1753490712930,2.68544843,3723.8,3723.6,0.55]
["bitfinex","ETHUSD",1753490713143,1.0269,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753490713341,3.25374727,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753490713511,3.25374727,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753490713836,2.68550287,3723.7,3723.5,0.55]
["bitfinex","ETHUSD",1753490714037,2.68571976,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753490714221,2.8200623,3723.5,3723.3,0.55]
["bitfinex","ETHUSD",1753490714427,2.8200623,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753490714626,2.68575648,3723.4,3723.1,1.0411]
["bitfinex","ETHUSD",1753490716057,0.1344,3723.5,3723.3,0.55]
["bitfinex","ETHUSD",1753490716568,0.1344,3723.5,3723.4,1.492]
["bitfinex","ETHUSD",1753490716705,5.13043216,3723.8,3723.4,1.492]
["bitfinex","ETHUSD",1753490716919,5.26483216,3723.8,3723.6,0.55]
["bitfinex","ETHUSD",1753490717124,2.5794,3723.8,3723.6,0.55]
["bitfinex","ETHUSD",1753490717351,2.5794,3723.8,3723.7,1.0411]
["bitfinex","ETHUSD",1753490718560,5.26482886,3723.8,3723.7,1.0411]
["bitfinex","ETHUSD",1753490718726,2.5794,3723.8,3723.7,1.0411]
["bitfinex","ETHUSD",1753490719937,0.1344,3723.8,3723.7,1.0411]
["bitfinex","ETHUSD",1753490720138,2.5794,3723.8,3723.7,1.0411]
["bitfinex","ETHUSD",1753490723063,0.1344,3723.8,3723.7,1.0123]
["bitfinex","ETHUSD",1753490723274,0.7665,3724.4,3723.8,3.23541405]
["bitfinex","ETHUSD",1753490723275,2.5794,3724.3,3723.8,3.23541405]
["bitfinex","ETHUSD",1753490723628,2.5794,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753490724029,2.5794,3724.3,3724.2,0.55]
["bitfinex","ETHUSD",1753490724259,0.1344,3724.3,3724.2,1.0123]
["bitfinex","ETHUSD",1753490724439,7.32009161,3725.0,3724.2,1.96159483]
["bitfinex","ETHUSD",1753490724638,0.1344,3724.7,3724.4,0.55]
["bitfinex","ETHUSD",1753490724862,0.9471,3724.6,3724.1,0.55]
["bitfinex","ETHUSD",1753490725048,2.81937154,3724.5,3724.1,0.55]
["bitfinex","ETHUSD",1753490725358,2.68514043,3724.2,3724.1,0.55]
["bitfinex","ETHUSD",1753490725682,2.68522768,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753490726040,0.4505,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753490726241,0.4966,3724.1,3723.8,0.55]
["bitfinex","ETHUSD",1753490726452,0.4505,3724.0,3723.8,0.55]
["bitfinex","ETHUSD",1753490726652,5.13015551,3724.2,3723.8,0.55]
["bitfinex","ETHUSD",1753490726862,6.07725551,3724.2,3723.8,0.55]
["bitfinex","ETHUSD",1753490727063,5.58065551,3724.2,3723.8,1.0123]
["bitfinex","ETHUSD",1753490727433,2.8955,3724.2,3723.8,1.0123]
["bitfinex","ETHUSD",1753490728162,2.445,3724.2,3723.8,0.55]
["bitfinex","ETHUSD",1753490728363,2.445,3724.2,3724.0,0.55]
["bitfinex","ETHUSD",1753490728568,2.445,3724.2,3723.8,0.4543]
["bitfinex","ETHUSD",1753490728734,2.445,3724.2,3724.0,0.4623]
["bitfinex","ETHUSD",1753490733459,2.445,3724.2,3723.8,1.4666]
["bitfinex","ETHUSD",1753490733659,2.445,3724.2,3724.0,0.55]
["bitfinex","ETHUSD",1753490734176,5.13017982,3724.2,3724.0,0.55]
["bitfinex","ETHUSD",1753490734790,2.68521253,3724.1,3724.0,0.55]
["bitfinex","ETHUSD",1753490735593,0.8046,3724.0,3723.4,4.2]
["bitfinex","ETHUSD",1753490735771,2.6856385,3723.6,3723.4,4.2]
["bitfinex","ETHUSD",1753490736087,2.6856385,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490736280,2.6856385,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1753490736792,2.68567823,3723.5,3723.3,0.55]
["bitfinex","ETHUSD",1753490737657,2.6855731,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1753490737861,2.6855731,3723.6,3723.3,1.0123]
["bitfinex","ETHUSD",1753490738486,2.6855731,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1753490738685,2.6855731,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490739088,5.1305731,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753490739594,5.1305731,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1753490739595,2.68566105,3723.5,3723.3,0.55]
["bitfinex","ETHUSD",1753490739785,2.68571735,3723.4,3723.3,0.55]
["bitfinex","ETHUSD",1753490739969,2.6858045,3723.3,3723.1,0.55]
["bitfinex","ETHUSD",1753490740368,5.1308045,3723.3,3723.1,0.55]
["bitfinex","ETHUSD",1753490740564,2.68586162,3723.2,3723.1,0.55]
["bitfinex","ETHUSD",1753490740870,2.68586162,3723.2,3722.9,0.4623]
["bitfinex","ETHUSD",1753490741192,2.68593379,3723.1,3722.8,0.55]
["bitfinex","ETHUSD",1753490741800,2.68593379,3723.1,3722.8,1.0123]
["bitfinex","ETHUSD",1753490742164,0.4505,3723.2,3722.7,4.3344]
["bitfinex","ETHUSD",1753490742165,2.6861502,3722.8,3722.7,4.2]
["bitfinex","ETHUSD",1753490742473,2.6861502,3722.8,3722.4,0.5967]
["bitfinex","ETHUSD",1753490742779,2.6861502,3722.8,3722.5,1.0123]
["bitfinex","ETHUSD",1753490743711,3.5265,3723.0,3722.5,1.0123]
["bitfinex","ETHUSD",1753490743712,2.6860903,3722.9,3722.5,1.0123]
["bitfinex","ETHUSD",1753490744084,3.1365903,3722.9,3722.5,1.0123]
["bitfinex","ETHUSD",1753490744634,2.68618118,3722.8,3722.5,1.0123]
["bitfinex","ETHUSD",1753490745084,2.68616067,3722.8,3722.5,1.0123]
["bitfinex","ETHUSD",1753490746511,2.68629452,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753490746728,0.1344,3722.6,3722.1,2.995]
["bitfinex","ETHUSD",1753490746901,0.1344,3722.6,3722.2,0.4623]
["bitfinex","ETHUSD",1753490747090,0.1344,3722.6,3722.1,3.4493]
["bitfinex","ETHUSD",1753490747290,2.68651102,3722.3,3722.1,2.445]
["bitfinex","ETHUSD",1753490747486,2.68651102,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753490747914,2.68646257,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753490748098,2.68646257,3722.4,3722.1,0.55]
["bitfinex","ETHUSD",1753490748299,2.68646257,3722.4,3722.1,1.0123]
["bitfinex","ETHUSD",1753490748921,2.68637755,3722.5,3722.1,1.0123]
["bitfinex","ETHUSD",1753490749228,3.63347755,3722.5,3722.1,1.0123]
["bitfinex","ETHUSD",1753490749440,2.68593714,3723.1,3722.5,0.55]
["bitfinex","ETHUSD",1753490749603,0.8248,3723.3,3722.5,0.55]
["bitfinex","ETHUSD",1753490749921,5.13086835,3723.2,3722.7,0.55]
["bitfinex","ETHUSD",1753490750222,2.68596292,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1753490750422,2.6860059,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1753490750587,0.9673,3723.0,3722.5,0.55]
["bitfinex","ETHUSD",1753490750922,0.4724,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753490751620,5.6257717,3723.2,3722.5,0.55]
["bitfinex","ETHUSD",1753490751828,5.1308717,3723.2,3722.5,0.9799]
["bitfinex","ETHUSD",1753490752034,5.1308717,3723.2,3722.7,0.55]
["bitfinex","ETHUSD",1753490752213,2.68593621,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1753490752412,2.9174,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753490752634,2.445,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753490752931,5.13086995,3723.2,3722.9,0.4611]
["bitfinex","ETHUSD",1753490753311,2.68586995,3723.2,3722.9,0.4611]
["bitfinex","ETHUSD",1753490753511,2.445,3723.1,3722.9,0.4611]
["bitfinex","ETHUSD",1753490753708,3.4123,3723.1,3722.4,0.55]
["bitfinex","ETHUSD",1753490753914,2.6860128,3723.0,3722.4,0.55]
["bitfinex","ETHUSD",1753490754215,2.6860128,3723.0,3722.4,1.0111]
["bitfinex","ETHUSD",1753490755033,2.445,3722.9,3722.4,0.55]
["bitfinex","ETHUSD",1753490755212,2.445,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1753490755419,2.445,3722.9,3722.6,3.23629421]
["bitfinex","ETHUSD",1753490755626,2.445,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753490755829,2.445,3722.9,3722.8,1.441]
["bitfinex","ETHUSD",1753490757713,0.8248,3723.3,3723.0,0.55]
["bitfinex","ETHUSD",1753490757919,2.445,3723.2,3723.1,1.0111]
["bitfinex","ETHUSD",1753490758114,2.445,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753490758418,3.4123,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753490758828,3.15835809,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1753490759030,3.15835809,3723.1,3722.6,0.55]
["bitfinex","ETHUSD",1753490759209,1.7406,3723.0,3722.6,0.55]
["bitfinex","ETHUSD",1753490759736,0.7733,3723.0,3722.6,0.55]
["bitfinex","ETHUSD",1753490759930,0.9673,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1753490760235,2.445,3722.8,3722.6,0.55]
["bitfinex","ETHUSD",1753490760409,0.1344,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753490761544,1.1017,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753490762059,1.1017,3722.7,3722.5,4.2]
["bitfinex","ETHUSD",1753490762210,0.9673,3722.6,3722.5,4.75]
["bitfinex","ETHUSD",1753490762405,3.65359452,3722.6,3722.5,4.75]
["bitfinex","ETHUSD",1753490762608,0.4724,3722.6,3722.5,4.75]
["bitfinex","ETHUSD",1753490762840,3.15869452,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753490763262,0.4724,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753490763535,2.82067088,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753490763739,2.68629452,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753490764046,3.15869452,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753490764244,3.65359452,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753490764546,4.42689452,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753490765543,3.93199452,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753490765745,0.7733,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753490765950,0.1344,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753490766638,0.1344,3722.7,3722.6,0.4611]
["bitfinex","ETHUSD",1753490767026,0.1344,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753490767661,0.1344,3722.7,3722.5,1.0111]
["bitfinex","ETHUSD",1753490768074,0.1344,3722.7,3722.6,1.0111]
["bitfinex","ETHUSD",1753490768245,0.1344,3722.7,3722.6,1.441]
["bitfinex","ETHUSD",1753490768560,0.1344,3722.7,3722.6,1.0111]
["bitfinex","ETHUSD",1753490768738,0.1344,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753490769139,0.1344,3722.7,3722.3,0.55]
["bitfinex","ETHUSD",1753490769537,0.1344,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753490770468,1.4124,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753490770628,1.4124,3722.7,3722.2,3.14767321]
["bitfinex","ETHUSD",1753490770629,2.68629452,3722.6,3722.2,0.4611]
["bitfinex","ETHUSD",1753490770969,0.4724,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753490771131,2.445,3722.6,3722.2,1.0111]
["bitfinex","ETHUSD",1753490771329,2.445,3722.6,3722.2,0.9799]
["bitfinex","ETHUSD",1753490771530,2.445,3722.6,3722.3,0.4611]
["bitfinex","ETHUSD",1753490771730,2.445,3722.6,3722.4,0.55]
["bitfinex","ETHUSD",1753490771953,2.445,3722.6,3722.4,1.0111]
["bitfinex","ETHUSD",1753490773363,5.60371514,3722.6,3722.0,0.9799]
["bitfinex","ETHUSD",1753490773532,5.60371514,3722.6,3722.0,1.441]
["bitfinex","ETHUSD",1753490773731,5.60371514,3722.6,3722.1,0.4611]
["bitfinex","ETHUSD",1753490774065,5.60371514,3722.6,3722.2,0.55]
["bitfinex","ETHUSD",1753490774268,5.60371514,3722.6,3722.2,0.4611]
["bitfinex","ETHUSD",1753490774764,2.68636998,3722.5,3721.9,5.13178355]
["bitfinex","ETHUSD",1753490774965,2.68636998,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753490775270,0.4724,3722.5,3722.1,1.0111]
["bitfinex","ETHUSD",1753490775458,0.9673,3722.5,3721.9,1.0111]
["bitfinex","ETHUSD",1753490775826,0.4724,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753490776033,2.68644687,3722.4,3722.1,1.0111]
["bitfinex","ETHUSD",1753490776233,0.4724,3722.5,3722.1,1.0111]
["bitfinex","ETHUSD",1753490776634,2.68638401,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753490776834,2.68638401,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753490777473,2.68643885,3722.4,3722.3,0.55]
["bitfinex","ETHUSD",1753490777968,2.68643885,3722.4,3721.9,0.55]
["bitfinex","ETHUSD",1753490778287,2.68643885,3722.4,3722.1,0.55]
["bitfinex","ETHUSD",1753490778568,2.68643885,3722.4,3722.1,1.0111]
["bitfinex","ETHUSD",1753490780090,2.686383,3722.5,3722.1,1.0111]
["bitfinex","ETHUSD",1753490780958,2.686383,3722.5,3721.9,0.9799]
["bitfinex","ETHUSD",1753490781159,2.68643885,3722.4,3722.3,0.55]
["bitfinex","ETHUSD",1753490781367,2.68643885,3722.4,3721.9,0.55]
["bitfinex","ETHUSD",1753490781544,0.7794,3722.4,3721.9,0.55]
["bitfinex","ETHUSD",1753490781738,0.7794,3722.4,3722.1,0.55]
["bitfinex","ETHUSD",1753490781937,3.46585257,3722.4,3722.1,0.55]
["bitfinex","ETHUSD",1753490782402,2.68651883,3722.3,3722.1,0.55]
["bitfinex","ETHUSD",1753490782699,2.68651883,3722.3,3721.8,0.55]
["bitfinex","ETHUSD",1753490782700,2.6865832,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753490783065,5.56123287,3722.3,3721.9,0.4928]
["bitfinex","ETHUSD",1753490783763,0.7794,3722.2,3720.5,0.7773]
["bitfinex","ETHUSD",1753490783997,0.7794,3721.7,3720.2,0.7773]
["bitfinex","ETHUSD",1753490784196,0.9159,3721.6,3720.7,0.4928]
["bitfinex","ETHUSD",1753490784368,2.449,3721.5,3720.8,0.4317]
["bitfinex","ETHUSD",1753490784563,2.68742791,3721.1,3720.8,0.4317]
["bitfinex","ETHUSD",1753490784769,2.68742791,3721.1,3720.9,0.4928]
["bitfinex","ETHUSD",1753490784993,5.13642791,3721.1,3720.9,0.4928]
["bitfinex","ETHUSD",1753490785566,2.68744961,3721.0,3720.9,1.0428]
["bitfinex","ETHUSD",1753490785767,5.13638618,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753490785968,2.449,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753490786696,2.449,3721.1,3720.9,1.0428]
["bitfinex","ETHUSD",1753490787397,2.449,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753490787763,2.449,3721.1,3720.9,1.0428]
["bitfinex","ETHUSD",1753490789198,2.449,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753490789498,3.00559361,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753490789698,2.449,3721.1,3720.9,1.0428]
["bitfinex","ETHUSD",1753490789888,2.449,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753490790207,2.449,3721.1,3721.0,0.4928]
["bitfinex","ETHUSD",1753490791098,2.448,3721.1,3721.0,0.4928]
["bitfinex","ETHUSD",1753490791471,2.68702395,3721.6,3721.1,0.55]
["bitfinex","ETHUSD",1753490791684,3.46640772,3721.7,3721.2,0.4928]
["bitfinex","ETHUSD",1753490792005,3.46640772,3721.7,3721.3,0.4928]
["bitfinex","ETHUSD",1753490792006,2.448,3721.6,3721.3,0.4928]
["bitfinex","ETHUSD",1753490792303,4.33433849,3721.7,3721.3,0.4928]
["bitfinex","ETHUSD",1753490792503,2.448,3721.5,3721.3,0.4928]
["bitfinex","ETHUSD",1753490792703,2.448,3721.5,3721.1,0.9817]
["bitfinex","ETHUSD",1753490793071,2.448,3721.5,3721.2,0.4928]
["bitfinex","ETHUSD",1753490793667,2.68656529,3722.3,3721.4,0.55]
["bitfinex","ETHUSD",1753490793668,0.7644,3722.0,3721.4,0.55]
["bitfinex","ETHUSD",1753490793868,2.448,3721.9,3721.5,0.9245]
["bitfinex","ETHUSD",1753490794087,2.448,3721.9,3721.6,1.0428]
["bitfinex","ETHUSD",1753490795173,2.448,3721.9,3721.7,0.4928]
["bitfinex","ETHUSD",1753490795375,0.7644,3722.3,3721.4,0.55]
["bitfinex","ETHUSD",1753490795601,2.68649287,3722.4,3721.9,0.55]
["bitfinex","ETHUSD",1753490795785,2.96870369,3722.5,3722.0,0.9245]
["bitfinex","ETHUSD",1753490796090,2.448,3722.4,3722.0,0.9245]
["bitfinex","ETHUSD",1753490796420,5.13445926,3722.4,3722.1,0.4928]
["bitfinex","ETHUSD",1753490796708,2.449,3722.3,3722.1,0.4928]
["bitfinex","ETHUSD",1753490796911,2.3934499,3722.8,3722.2,1.0428]
["bitfinex","ETHUSD",1753490797071,2.68630593,3722.6,3722.3,0.4928]
["bitfinex","ETHUSD",1753490797590,2.68636668,3722.5,3722.4,0.4928]
["bitfinex","ETHUSD",1753490797776,2.68622236,3722.7,3722.4,0.4928]
["bitfinex","ETHUSD",1753490797977,5.13530699,3722.6,3722.4,0.4928]
["bitfinex","ETHUSD",1753490798674,2.68630699,3722.6,3722.2,0.9817]
["bitfinex","ETHUSD",1753490798878,2.68630699,3722.6,3722.5,0.4928]
["bitfinex","ETHUSD",1753490799172,5.13530699,3722.6,3722.5,0.4928]
["bitfinex","ETHUSD",1753490799384,5.13530699,3722.6,3722.4,0.4928]
["bitfinex","ETHUSD",1753490799907,5.07960901,3722.8,3722.5,1.0428]
["bitfinex","ETHUSD",1753490800088,2.449,3722.7,3722.5,1.4745]
["bitfinex","ETHUSD",1753490801508,2.6859987,3723.1,3722.5,1.4745]
["bitfinex","ETHUSD",1753490801509,2.68586169,3723.2,3722.5,2.67389381]
["bitfinex","ETHUSD",1753490801712,2.448,3723.0,3722.5,2.67389381]
["bitfinex","ETHUSD",1753490802022,2.449,3723.0,3722.5,2.2578]
["bitfinex","ETHUSD",1753490803209,5.13501297,3723.0,3722.5,1.8261]
["bitfinex","ETHUSD",1753490804206,5.13401297,3723.0,3722.5,1.8261]
["bitfinex","ETHUSD",1753490804401,5.13401297,3723.0,3722.0,4.2]
["bitfinex","ETHUSD",1753490804402,0.4862,3722.7,3722.0,4.2]
["bitfinex","ETHUSD",1753490804604,0.7644,3722.3,3721.3,0.7833]
["bitfinex","ETHUSD",1753490804805,2.449,3722.2,3721.2,0.4928]
["bitfinex","ETHUSD",1753490805119,2.68699788,3721.7,3721.3,0.55]
["bitfinex","ETHUSD",1753490805290,2.45,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753490805492,2.45,3721.6,3721.2,0.4928]
["bitfinex","ETHUSD",1753490805722,2.45,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753490806500,2.68708853,3721.5,3721.1,0.55]
["bitfinex","ETHUSD",1753490806999,2.45,3721.6,3720.9,0.4928]
["bitfinex","ETHUSD",1753490807218,2.687234,3721.3,3720.9,0.4928]
["bitfinex","ETHUSD",1753490807522,2.687234,3721.3,3721.0,0.55]
["bitfinex","ETHUSD",1753490807731,2.687234,3721.3,3720.9,0.4928]
["bitfinex","ETHUSD",1753490807732,2.45,3721.2,3720.9,0.4928]
["bitfinex","ETHUSD",1753490807928,2.45,3721.2,3720.7,0.4928]
["bitfinex","ETHUSD",1753490808228,2.68753558,3720.9,3720.7,3.4928]
["bitfinex","ETHUSD",1753490808424,2.68753558,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1753490808629,2.68766629,3720.7,3720.6,0.4928]
["bitfinex","ETHUSD",1753490809121,2.68766629,3720.7,3720.5,0.7833]
["bitfinex","ETHUSD",1753490809291,2.68773853,3720.6,3720.5,0.7833]
["bitfinex","ETHUSD",1753490809494,2.68773853,3720.6,3720.1,6.65]
["bitfinex","ETHUSD",1753490809495,2.68773853,3720.6,3720.2,0.7869]
["bitfinex","ETHUSD",1753490809689,2.68786844,3720.5,3720.3,0.55]
["bitfinex","ETHUSD",1753490810090,2.68788302,3720.4,3720.3,0.55]
["bitfinex","ETHUSD",1753490810286,2.68795527,3720.3,3720.2,0.7869]
["bitfinex","ETHUSD",1753490810542,2.452,3720.4,3719.9,0.7869]
["bitfinex","ETHUSD",1753490810687,2.6880787,3720.2,3719.9,0.7869]
["bitfinex","ETHUSD",1753490810891,2.6880787,3720.2,3720.0,0.55]
["bitfinex","ETHUSD",1753490811126,2.68809978,3720.1,3720.0,0.55]
["bitfinex","ETHUSD",1753490813143,3.2107,3720.4,3719.7,0.55]
["bitfinex","ETHUSD",1753490813355,2.68843761,3719.7,3719.0,1.3731]
["bitfinex","ETHUSD",1753490813510,2.68843761,3719.7,3719.0,4.3731]
["bitfinex","ETHUSD",1753490813713,2.452,3719.8,3719.0,1.3731]
["bitfinex","ETHUSD",1753490813904,5.14033982,3719.8,3719.0,1.3731]
["bitfinex","ETHUSD",1753490814124,2.68839488,3719.7,3719.2,0.55]
["bitfinex","ETHUSD",1753490814306,5.14032159,3719.8,3719.2,0.55]
["bitfinex","ETHUSD",1753490814532,2.68839704,3719.7,3719.2,0.55]
["bitfinex","ETHUSD",1753490814743,2.68839704,3719.7,3719.0,0.8231]
["bitfinex","ETHUSD",1753490814744,2.452,3719.8,3719.0,0.8231]
["bitfinex","ETHUSD",1753490815324,2.68882256,3719.1,3718.4,0.8231]
["bitfinex","ETHUSD",1753490815522,0.7587,3719.7,3718.4,0.8231]
["bitfinex","ETHUSD",1753490815523,2.453,3719.2,3718.5,0.73066291]
["bitfinex","ETHUSD",1753490815746,2.453,3719.2,3718.6,0.55]
["bitfinex","ETHUSD",1753490816327,2.68887084,3719.1,3718.6,0.55]
["bitfinex","ETHUSD",1753490817139,5.14176298,3719.2,3718.6,0.55]
["bitfinex","ETHUSD",1753490817336,5.14176298,3719.2,3718.8,0.55]
["bitfinex","ETHUSD",1753490817918,5.1417837,3719.2,3718.8,0.55]
["bitfinex","ETHUSD",1753490818122,2.453,3719.2,3718.5,0.73066291]
["bitfinex","ETHUSD",1753490818456,2.68903252,3718.9,3718.4,0.8231]
["bitfinex","ETHUSD",1753490818636,2.68903252,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1753490818838,2.68905278,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1753490819051,2.68897663,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1753490820055,2.68897663,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1753490820252,2.68905773,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1753490821352,2.68911747,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753490821539,2.68909414,3718.8,3718.3,0.55]
["bitfinex","ETHUSD",1753490821739,5.92288549,3719.1,3718.3,0.55]
["bitfinex","ETHUSD",1753490821954,2.68931387,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753490822153,5.14431387,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753490822356,2.68932874,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753490822560,2.455,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753490822970,5.14432153,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753490823566,2.455,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753490823750,2.455,3718.5,3717.8,0.7606]
["bitfinex","ETHUSD",1753490823955,2.68959694,3718.1,3717.8,0.7606]
["bitfinex","ETHUSD",1753490824154,2.68966573,3718.0,3717.8,0.7606]
["bitfinex","ETHUSD",1753490824594,0.781,3718.4,3717.5,4.03152914]
["bitfinex","ETHUSD",1753490824889,2.6895417,3718.2,3717.6,0.7606]
["bitfinex","ETHUSD",1753490825041,2.68969408,3717.9,3717.7,0.55]
["bitfinex","ETHUSD",1753490825575,2.459,3718.1,3717.7,0.55]
["bitfinex","ETHUSD",1753490825576,5.14859445,3718.1,3717.7,0.55]
["bitfinex","ETHUSD",1753490825750,2.68970374,3717.9,3717.7,0.55]
["bitfinex","ETHUSD",1753490825955,2.68976276,3717.8,3717.7,0.55]
["bitfinex","ETHUSD",1753490826384,2.68998029,3717.5,3717.0,0.7994]
["bitfinex","ETHUSD",1753490826685,5.14798029,3717.5,3717.1,0.55]
["bitfinex","ETHUSD",1753490826894,2.458,3717.5,3717.1,0.55]
["bitfinex","ETHUSD",1753490827196,5.14803856,3717.5,3717.1,0.55]
["bitfinex","ETHUSD",1753490827490,2.6900571,3717.4,3717.1,0.55]
["bitfinex","ETHUSD",1753490828265,2.69012981,3717.3,3717.1,0.55]
["bitfinex","ETHUSD",1753490828463,2.69006434,3717.4,3717.1,0.55]
["bitfinex","ETHUSD",1753490828679,2.458,3717.5,3717.1,0.55]
["bitfinex","ETHUSD",1753490828891,2.69011705,3717.4,3717.1,0.55]
["bitfinex","ETHUSD",1753490829388,5.14799938,3717.5,3716.8,0.55]
["bitfinex","ETHUSD",1753490829604,2.69025355,3717.2,3716.8,0.55]
["bitfinex","ETHUSD",1753490829755,2.458,3717.1,3716.8,0.55]
["bitfinex","ETHUSD",1753490830089,5.14828586,3717.1,3716.6,0.55]
["bitfinex","ETHUSD",1753490830255,2.69020551,3717.2,3716.5,0.55]
["bitfinex","ETHUSD",1753490830459,2.459,3717.1,3716.5,0.55]
["bitfinex","ETHUSD",1753490830689,2.459,3717.0,3716.4,0.55]
["bitfinex","ETHUSD",1753490830898,2.459,3717.0,3716.4,1.25464]
["bitfinex","ETHUSD",1753490830899,5.14936239,3717.0,3716.4,1.25464]
["bitfinex","ETHUSD",1753490831491,2.459,3717.0,3716.4,1.25464]
["bitfinex","ETHUSD",1753490831999,5.14934399,3717.0,3716.4,1.25464]
["bitfinex","ETHUSD",1753490832212,2.459,3717.0,3716.4,1.25464]
["bitfinex","ETHUSD",1753490832520,2.459,3716.9,3716.4,1.25464]
["bitfinex","ETHUSD",1753490833366,2.69028505,3717.1,3716.4,1.25464]
["bitfinex","ETHUSD",1753490833571,2.69036678,3717.0,3716.4,4.25464]
["bitfinex","ETHUSD",1753490833805,2.458,3716.9,3716.4,4.25464]
["bitfinex","ETHUSD",1753490834004,2.69029193,3717.1,3716.4,4.25464]
["bitfinex","ETHUSD",1753490834305,2.458,3716.8,3716.4,4.25464]
["bitfinex","ETHUSD",1753490834675,5.14855166,3716.8,3716.4,4.25464]
["bitfinex","ETHUSD",1753490835002,2.458,3716.8,3716.4,3.55]
["bitfinex","ETHUSD",1753490837304,5.14849134,3716.8,3716.4,3.55]
["bitfinex","ETHUSD",1753490837489,2.458,3716.8,3716.4,3.55]
["bitfinex","ETHUSD",1753490838701,2.69041533,3716.9,3716.4,3.55]
["bitfinex","ETHUSD",1753490838908,2.457,3716.8,3716.4,3.55]
["bitfinex","ETHUSD",1753490841306,2.457,3716.7,3716.4,3.55]
["bitfinex","ETHUSD",1753490841473,5.14756042,3716.7,3716.4,7.75]
["bitfinex","ETHUSD",1753490841879,2.457,3716.7,3716.4,7.75]
["bitfinex","ETHUSD",1753490842808,2.69036758,3717.0,3716.4,7.75]
["bitfinex","ETHUSD",1753490843013,2.456,3716.9,3716.4,8.75464]
["bitfinex","ETHUSD",1753490843526,2.456,3716.8,3716.4,8.75464]
["bitfinex","ETHUSD",1753490843722,2.456,3716.7,3716.4,8.75464]
["bitfinex","ETHUSD",1753490844820,2.6902582,3717.2,3716.4,12.78616914]
["bitfinex","ETHUSD",1753490844999,2.456,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753490845186,2.69021615,3717.2,3716.9,0.55]
["bitfinex","ETHUSD",1753490845390,2.69002177,3717.5,3716.9,0.55]
["bitfinex","ETHUSD",1753490845590,2.456,3717.4,3716.9,4.75]
["bitfinex","ETHUSD",1753490845826,5.1460711,3717.4,3716.9,4.75]
["bitfinex","ETHUSD",1753490846003,2.456,3717.3,3716.9,4.75]
["bitfinex","ETHUSD",1753490847323,0.7659,3718.2,3717.0,0.02690341]
["bitfinex","ETHUSD",1753490847625,2.68995893,3717.6,3717.1,0.55]
["bitfinex","ETHUSD",1753490847924,2.455,3717.5,3717.1,4.75]
["bitfinex","ETHUSD",1753490848225,2.68984013,3717.7,3717.1,4.75]
["bitfinex","ETHUSD",1753490848428,5.14491602,3717.6,3717.1,4.75]
["bitfinex","ETHUSD",1753490848594,2.68991602,3717.6,3717.1,4.75]
["bitfinex","ETHUSD",1753490848792,2.455,3717.5,3717.1,4.75]
["bitfinex","ETHUSD",1753490849307,0.7659,3718.2,3717.1,4.75]
["bitfinex","ETHUSD",1753490849507,2.80052784,3718.1,3717.1,4.75]
["bitfinex","ETHUSD",1753490850024,2.68981738,3717.8,3717.1,4.75]
["bitfinex","ETHUSD",1753490850224,2.68971992,3717.9,3717.3,0.55]
["bitfinex","ETHUSD",1753490850523,2.68985598,3717.7,3717.3,0.55]
["bitfinex","ETHUSD",1753490850700,5.14491936,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1753490851104,2.69000281,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753490851626,2.69001511,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753490851942,2.69002864,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753490852139,2.455,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1753490852350,3.79746935,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1753490852649,2.69012455,3717.3,3717.2,4.2]
["bitfinex","ETHUSD",1753490856446,2.69008702,3717.4,3717.3,0.55]
["bitfinex","ETHUSD",1753490856638,5.14508702,3717.4,3717.3,0.55]
["bitfinex","ETHUSD",1753490857454,2.455,3717.4,3716.8,0.55]
["bitfinex","ETHUSD",1753490857630,2.69012455,3717.3,3716.8,0.55]
["bitfinex","ETHUSD",1753490857822,2.455,3717.4,3716.8,0.55]
["bitfinex","ETHUSD",1753490858249,2.69013949,3717.3,3716.8,0.55]
["bitfinex","ETHUSD",1753490858643,2.69019999,3717.2,3716.8,0.55]
["bitfinex","ETHUSD",1753490858842,2.68991506,3717.6,3717.0,0.55]
["bitfinex","ETHUSD",1753490859020,2.455,3717.5,3717.0,0.55]
["bitfinex","ETHUSD",1753490859221,2.69020721,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1753490859556,2.455,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1753490859934,2.69020721,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1753490860121,2.455,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1753490861258,2.69020721,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1753490861437,2.455,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1753490862158,2.69041405,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753490863923,2.69041405,3716.9,3716.3,4.2]
["bitfinex","ETHUSD",1753490863924,2.69052046,3716.8,3716.4,1.3788]
["bitfinex","ETHUSD",1753490864129,2.454,3716.7,3716.4,5.5788]
["bitfinex","ETHUSD",1753490864555,2.69040346,3717.0,3716.4,5.5788]
["bitfinex","ETHUSD",1753490864759,2.454,3716.9,3716.4,5.5788]
["bitfinex","ETHUSD",1753490864924,5.14442062,3716.9,3716.4,5.5788]
["bitfinex","ETHUSD",1753490865119,5.14442062,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753490865557,5.14442062,3716.9,3716.5,0.55]
["bitfinex","ETHUSD",1753490865735,2.69050204,3716.8,3716.5,0.55]
["bitfinex","ETHUSD",1753490865939,5.14443149,3716.9,3716.5,0.55]
["bitfinex","ETHUSD",1753490866258,2.69048665,3716.8,3716.5,0.55]
["bitfinex","ETHUSD",1753490868465,5.14443772,3716.9,3716.5,0.55]
["bitfinex","ETHUSD",1753490869457,5.14443772,3716.9,3716.5,4.75]
["bitfinex","ETHUSD",1753490869631,2.453,3716.8,3716.5,8.78152914]
["bitfinex","ETHUSD",1753490869837,2.453,3716.8,3716.5,10.1218374]
["bitfinex","ETHUSD",1753490871154,2.69035299,3717.0,3716.5,10.1218374]
["bitfinex","ETHUSD",1753490871362,2.452,3716.9,3716.5,10.1218374]
["bitfinex","ETHUSD",1753490873155,3.47684535,3717.2,3716.5,12.81254042]
["bitfinex","ETHUSD",1753490873357,2.452,3717.1,3716.5,8.78101128]
["bitfinex","ETHUSD",1753490873671,5.14227583,3717.1,3716.5,8.78152914]
["bitfinex","ETHUSD",1753490873976,2.452,3717.1,3716.5,8.78152914]
["bitfinex","ETHUSD",1753490874160,2.452,3717.1,3716.5,11.47222134]
["bitfinex","ETHUSD",1753490874564,2.452,3717.1,3716.6,2.69062128]
["bitfinex","ETHUSD",1753490874935,2.452,3717.0,3716.7,2.69055173]
["bitfinex","ETHUSD",1753490875243,2.452,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490875460,2.452,3716.9,3716.8,0.55]
["bitfinex","ETHUSD",1753490875660,2.452,3717.0,3716.8,0.55]
["bitfinex","ETHUSD",1753490875992,2.452,3717.1,3716.9,4.03152914]
["bitfinex","ETHUSD",1753490876350,0.8327,3717.7,3717.0,4.3139]
["bitfinex","ETHUSD",1753490876553,0.14041942,3720.0,3717.3,0.55]
["bitfinex","ETHUSD",1753490876554,2.452,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1753490876868,2.451,3717.5,3717.2,3.24019038]
["bitfinex","ETHUSD",1753490877072,2.451,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1753490877476,2.451,3717.5,3717.2,3.2401959]
["bitfinex","ETHUSD",1753490877654,0.8121,3717.9,3717.2,3.2401959]
["bitfinex","ETHUSD",1753490877854,2.452,3717.8,3717.2,3.2401959]
["bitfinex","ETHUSD",1753490878540,5.1417704,3717.8,3717.2,3.2401959]
["bitfinex","ETHUSD",1753490878875,3.50181305,3717.9,3717.4,0.55]
["bitfinex","ETHUSD",1753490879071,2.451,3717.8,3717.3,0.55]
["bitfinex","ETHUSD",1753490879278,5.14077551,3717.8,3717.3,0.55]
["bitfinex","ETHUSD",1753490879475,2.451,3717.7,3717.3,0.55]
["bitfinex","ETHUSD",1753490880051,3.50179221,3717.9,3717.3,0.55]
["bitfinex","ETHUSD",1753490880255,2.451,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1753490880564,2.451,3717.7,3717.3,0.55]
["bitfinex","ETHUSD",1753490882286,2.68991186,3717.6,3717.0,7.65423875]
["bitfinex","ETHUSD",1753490882500,2.451,3717.7,3717.1,0.55]
["bitfinex","ETHUSD",1753490882671,5.14084142,3717.7,3717.1,0.55]
["bitfinex","ETHUSD",1753490882867,2.451,3717.7,3717.1,3.24025608]
["bitfinex","ETHUSD",1753490883192,3.50180201,3717.9,3717.3,0.55]
["bitfinex","ETHUSD",1753490883395,2.45,3717.8,3717.1,3.24026607]
["bitfinex","ETHUSD",1753490883594,2.45,3717.7,3717.3,0.55]
["bitfinex","ETHUSD",1753490884091,2.45,3717.7,3717.1,3.24026202]
["bitfinex","ETHUSD",1753490884995,2.45,3717.7,3717.1,0.55]
["bitfinex","ETHUSD",1753490885197,2.45,3717.7,3717.3,0.55]
["bitfinex","ETHUSD",1753490886481,0.7978,3718.2,3717.4,0.55]
["bitfinex","ETHUSD",1753490886679,5.13959198,3718.1,3717.4,3.24004539]
["bitfinex","ETHUSD",1753490887063,2.68964076,3718.0,3717.4,0.55]
["bitfinex","ETHUSD",1753490887391,2.68956259,3718.1,3717.5,0.55]
["bitfinex","ETHUSD",1753490887594,3.87479903,3718.2,3717.5,3.23997407]
["bitfinex","ETHUSD",1753490887765,2.45,3718.1,3717.5,3.23997407]
["bitfinex","ETHUSD",1753490887967,5.13955181,3718.1,3717.5,3.23997407]
["bitfinex","ETHUSD",1753490888386,2.45,3718.1,3717.5,3.23997407]
["bitfinex","ETHUSD",1753490888588,5.13955247,3718.1,3717.5,0.55]
["bitfinex","ETHUSD",1753490888760,2.68963836,3718.0,3717.5,0.55]
["bitfinex","ETHUSD",1753490888960,2.45,3717.9,3717.6,0.55]
["bitfinex","ETHUSD",1753490889359,3.9784949,3718.1,3717.5,0.55]
["bitfinex","ETHUSD",1753490889601,3.9784949,3718.1,3717.5,3.23997906]
["bitfinex","ETHUSD",1753490889803,2.45,3718.0,3717.5,3.23997906]
["bitfinex","ETHUSD",1753490890313,0.7978,3718.2,3717.7,0.55]
["bitfinex","ETHUSD",1753490890469,2.45,3717.9,3717.5,3.49436267]
["bitfinex","ETHUSD",1753490891169,2.45,3717.9,3717.6,3.23990185]
["bitfinex","ETHUSD",1753490891387,2.45,3717.9,3717.6,0.55]
["bitfinex","ETHUSD",1753490892009,2.45,3717.9,3717.6,3.23989533]
["bitfinex","ETHUSD",1753490892478,2.45,3717.9,3717.8,0.55]
["bitfinex","ETHUSD",1753490892868,0.7978,3718.2,3717.7,0.55]
["bitfinex","ETHUSD",1753490893073,2.45,3718.1,3717.7,0.55]
["bitfinex","ETHUSD",1753490893277,0.7978,3718.2,3717.7,0.55]
["bitfinex","ETHUSD",1753490893499,2.45,3718.1,3717.7,0.55]
["bitfinex","ETHUSD",1753490894314,0.7978,3718.2,3717.7,0.55]
["bitfinex","ETHUSD",1753490894511,2.45,3718.1,3717.7,0.55]
["bitfinex","ETHUSD",1753490894701,2.45,3718.1,3717.8,0.55]
["bitfinex","ETHUSD",1753490895096,3.46687565,3718.5,3718.0,0.55]
["bitfinex","ETHUSD",1753490895305,2.45,3718.4,3718.0,0.55]
["bitfinex","ETHUSD",1753490896627,5.13935221,3718.4,3717.8,0.55]
["bitfinex","ETHUSD",1753490896815,5.13935221,3718.4,3717.8,3.23975271]
["bitfinex","ETHUSD",1753490897016,2.45,3718.4,3717.8,3.23975271]
["bitfinex","ETHUSD",1753490897231,5.13933208,3718.4,3717.8,0.55]
["bitfinex","ETHUSD",1753490897403,5.73102529,3718.4,3717.8,0.55]
["bitfinex","ETHUSD",1753490898217,3.04169321,3718.4,3717.9,0.55]
["bitfinex","ETHUSD",1753490898394,2.45,3718.4,3717.9,3.23964497]
["bitfinex","ETHUSD",1753490898724,2.45,3718.3,3717.9,3.23964497]
["bitfinex","ETHUSD",1753490899388,2.45,3718.3,3718.1,0.55]
["bitfinex","ETHUSD",1753490899589,2.45,3718.3,3718.1,3.23952445]
["bitfinex","ETHUSD",1753490899799,2.45,3718.3,3718.1,3.23947884]
["bitfinex","ETHUSD",1753490900123,2.68911178,3718.7,3718.1,0.55]
["bitfinex","ETHUSD",1753490900301,2.45,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1753490900820,5.13919014,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1753490901124,0.7863,3718.8,3718.3,0.55]
["bitfinex","ETHUSD",1753490901424,2.45,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753490901618,0.7863,3718.8,3718.3,0.55]
["bitfinex","ETHUSD",1753490901821,2.45,3718.7,3718.3,0.55]
["bitfinex","ETHUSD",1753490902849,0.7863,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1753490903028,2.45,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753490903529,2.45,3718.7,3718.4,3.23931247]
["bitfinex","ETHUSD",1753490903845,2.45,3718.7,3718.4,0.55]
["bitfinex","ETHUSD",1753490904253,0.8294,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1753490904418,2.68926189,3718.5,3718.1,0.55]
["bitfinex","ETHUSD",1753490904748,2.68925642,3718.5,3717.6,4.75]
["bitfinex","ETHUSD",1753490905038,2.68955813,3718.1,3717.6,4.75]
["bitfinex","ETHUSD",1753490905842,2.45,3718.3,3717.6,4.75]
["bitfinex","ETHUSD",1753490906440,2.68955137,3718.1,3717.6,4.75]
["bitfinex","ETHUSD",1753490906739,2.68947939,3718.2,3717.6,4.75]
["bitfinex","ETHUSD",1753490907239,5.13941091,3718.3,3717.6,7.43989645]
["bitfinex","ETHUSD",1753490907404,5.13941091,3718.3,3717.6,8.77969077]
["bitfinex","ETHUSD",1753490908807,2.68948706,3718.2,3717.6,6.08979432]
["bitfinex","ETHUSD",1753490910118,2.68947848,3718.2,3717.6,8.77968995]
["bitfinex","ETHUSD",1753490910319,2.68947848,3718.2,3717.6,6.08979432]
["bitfinex","ETHUSD",1753490910617,2.45,3718.3,3717.7,2.68980272]
["bitfinex","ETHUSD",1753490910930,5.1394125,3718.3,3717.6,8.77967786]
["bitfinex","ETHUSD",1753490911742,5.1394125,3718.3,3717.7,2.68982981]
["bitfinex","ETHUSD",1753490911944,2.68949283,3718.2,3717.6,6.08979432]
["bitfinex","ETHUSD",1753490912144,2.68955949,3718.1,3717.6,6.08979432]
["bitfinex","ETHUSD",1753490913238,2.68947858,3718.2,3717.6,6.08979432]
["bitfinex","ETHUSD",1753490913623,5.13947858,3718.2,3717.6,6.08979432]
["bitfinex","ETHUSD",1753490914148,2.45,3718.2,3717.6,6.08979432]
["bitfinex","ETHUSD",1753490914650,5.13948656,3718.2,3717.6,6.08979432]
["bitfinex","ETHUSD",1753490914849,2.68955711,3718.1,3717.6,6.08979432]
["bitfinex","ETHUSD",1753490915746,5.13948494,3718.2,3717.6,6.08979432]
["bitfinex","ETHUSD",1753490915949,5.13948494,3718.2,3717.6,8.77969044]
["bitfinex","ETHUSD",1753490916164,2.68954573,3718.1,3717.6,0.55]
["bitfinex","ETHUSD",1753490916457,2.68983748,3717.7,3717.2,0.7974]
["bitfinex","ETHUSD",1753490916810,2.68983748,3717.7,3717.3,0.55]
["bitfinex","ETHUSD",1753490917537,2.68990847,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1753490917963,2.68985642,3717.7,3717.3,0.55]
["bitfinex","ETHUSD",1753490918655,5.13977873,3717.8,3717.3,0.55]
["bitfinex","ETHUSD",1753490918813,2.45,3717.8,3717.3,1.08789291]
["bitfinex","ETHUSD",1753490919016,2.45,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1753490919550,2.45,3717.8,3717.4,2.69004487]
["bitfinex","ETHUSD",1753490919749,2.45,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753490920260,2.45,3718.0,3717.7,0.55]
["bitfinex","ETHUSD",1753490920553,5.13966695,3718.0,3717.7,0.55]
["bitfinex","ETHUSD",1753490921153,2.45,3718.0,3717.7,0.55]
["bitfinex","ETHUSD",1753490921552,5.13962065,3718.0,3717.7,0.55]
["bitfinex","ETHUSD",1753490922542,2.68976276,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1753490923434,2.68990746,3717.6,3717.5,0.55]
["bitfinex","ETHUSD",1753490923653,2.69006763,3717.4,3717.1,2.45]
["bitfinex","ETHUSD",1753490923864,2.45,3717.6,3716.8,4.9926]
["bitfinex","ETHUSD",1753490924017,2.6901425,3717.3,3716.8,0.7926]
["bitfinex","ETHUSD",1753490924216,2.45,3717.6,3716.8,0.7926]
["bitfinex","ETHUSD",1753490924524,5.13999328,3717.5,3716.9,0.55]
["bitfinex","ETHUSD",1753490925253,2.69008061,3717.4,3716.9,0.55]
["bitfinex","ETHUSD",1753490925554,5.13998814,3717.5,3716.9,0.55]
["bitfinex","ETHUSD",1753490926062,2.45,3717.5,3716.9,3.24038459]
["bitfinex","ETHUSD",1753490926263,5.13998547,3717.5,3716.9,3.24038459]
["bitfinex","ETHUSD",1753490926756,5.13998547,3717.5,3716.9,0.55]
["bitfinex","ETHUSD",1753490927117,2.6900561,3717.4,3716.9,0.55]
["bitfinex","ETHUSD",1753490927669,5.14000705,3717.5,3716.9,0.55]
["bitfinex","ETHUSD",1753490927862,2.69018997,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1753490928064,2.6900715,3717.4,3716.9,0.55]
["bitfinex","ETHUSD",1753490928376,5.14002753,3717.5,3716.9,0.55]
["bitfinex","ETHUSD",1753490930082,2.69012624,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1753490930574,2.6900609,3717.4,3716.9,0.55]
["bitfinex","ETHUSD",1753490930778,5.1400609,3717.4,3716.9,0.55]
["bitfinex","ETHUSD",1753490930952,2.45,3717.4,3716.9,0.55]
["bitfinex","ETHUSD",1753490931648,2.45,3717.4,3716.9,3.24034526]
["bitfinex","ETHUSD",1753490931853,2.68992823,3717.6,3717.1,0.55]
["bitfinex","ETHUSD",1753490932051,2.45,3717.4,3717.1,0.55]
["bitfinex","ETHUSD",1753490932957,2.45,3717.4,3717.0,0.55]
["bitfinex","ETHUSD",1753490933359,2.45,3717.5,3717.0,0.55]
["bitfinex","ETHUSD",1753490933580,5.13998549,3717.5,3717.0,0.55]
["bitfinex","ETHUSD",1753490933771,2.45,3717.5,3717.0,0.55]
["bitfinex","ETHUSD",1753490934265,2.45,3717.5,3717.0,3.24032591]
["bitfinex","ETHUSD",1753490935094,2.68983532,3717.7,3717.0,3.24032591]
["bitfinex","ETHUSD",1753490935292,2.45,3717.6,3717.0,3.24032591]
["bitfinex","ETHUSD",1753490935792,3.50637265,3717.8,3717.2,0.55]
["bitfinex","ETHUSD",1753490935967,0.245,3718.7,3717.4,0.55]
["bitfinex","ETHUSD",1753490935968,2.45,3717.7,3717.4,0.55]
["bitfinex","ETHUSD",1753490936174,2.45,3717.6,3717.4,0.55]
["bitfinex","ETHUSD",1753490936381,2.45,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1753490937502,2.45,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1753490937987,2.45,3717.6,3717.2,3.24018577]
["bitfinex","ETHUSD",1753490938194,2.45,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1753490938711,2.45,3717.6,3717.4,0.55]
["bitfinex","ETHUSD",1753490940494,2.45,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1753490940854,2.45,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1753490942409,2.68978199,3717.8,3717.2,0.55]
["bitfinex","ETHUSD",1753490942606,2.45,3717.7,3717.2,0.55]
["bitfinex","ETHUSD",1753490942917,2.45,3717.7,3717.2,3.46689692]
["bitfinex","ETHUSD",1753490944002,2.45,3717.7,3717.4,0.55]
["bitfinex","ETHUSD",1753490946193,5.13983527,3717.7,3717.4,0.55]
["bitfinex","ETHUSD",1753490946391,2.45,3717.7,3717.4,0.55]
["bitfinex","ETHUSD",1753490947299,2.449,3718.3,3717.6,0.55]
["bitfinex","ETHUSD",1753490947503,0.795,3718.2,3717.6,0.55]
["bitfinex","ETHUSD",1753490947707,2.68954573,3718.1,3717.4,0.55]
["bitfinex","ETHUSD",1753490948016,2.68961807,3718.0,3717.4,0.55]
["bitfinex","ETHUSD",1753490948402,2.68954573,3718.1,3717.4,0.55]
["bitfinex","ETHUSD",1753490948594,2.68971972,3717.9,3717.4,0.55]
["bitfinex","ETHUSD",1753490949095,3.28298768,3718.0,3717.4,0.55]
["bitfinex","ETHUSD",1753490949624,2.449,3717.9,3717.2,3.24019057]
["bitfinex","ETHUSD",1753490949808,5.1387133,3717.9,3717.2,3.24019057]
["bitfinex","ETHUSD",1753490950229,2.449,3717.9,3717.2,0.55]
["bitfinex","ETHUSD",1753490950389,5.1386947,3717.9,3717.2,3.24017068]
["bitfinex","ETHUSD",1753490951089,0.8081,3717.8,3717.2,0.55]
["bitfinex","ETHUSD",1753490951288,2.68995508,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1753490951607,2.68998561,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1753490952128,2.68998561,3717.5,3717.0,0.55]
["bitfinex","ETHUSD",1753490953180,2.69006014,3717.4,3717.0,0.55]
["bitfinex","ETHUSD",1753490953723,2.68999605,3717.5,3717.0,0.55]
["bitfinex","ETHUSD",1753490954022,0.61879349,3717.5,3716.6,4.2]
["bitfinex","ETHUSD",1753490954185,2.69032247,3717.1,3716.7,0.55]
["bitfinex","ETHUSD",1753490954589,2.69035055,3717.0,3716.7,0.55]
["bitfinex","ETHUSD",1753490955108,3.2571,3717.4,3716.7,0.55]
["bitfinex","ETHUSD",1753490955109,2.690219,3717.2,3716.7,0.55]
["bitfinex","ETHUSD",1753490955314,2.69028654,3717.1,3716.7,0.55]
["bitfinex","ETHUSD",1753490956204,2.69035667,3717.0,3716.7,0.55]
["bitfinex","ETHUSD",1753490957421,2.69029106,3717.1,3716.7,0.55]
["bitfinex","ETHUSD",1753490958714,2.69021818,3717.2,3716.7,0.55]
["bitfinex","ETHUSD",1753490959989,2.69026929,3717.1,3716.7,0.55]
["bitfinex","ETHUSD",1753490962443,0.86375006,3717.1,3716.5,0.7537]
["bitfinex","ETHUSD",1753490962648,2.69054886,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753490962953,0.8213,3716.7,3716.0,4.2]
["bitfinex","ETHUSD",1753490963161,2.69017601,3717.3,3716.5,3.24065234]
["bitfinex","ETHUSD",1753490963306,0.3511476,3717.2,3716.7,0.55]
["bitfinex","ETHUSD",1753490963504,3.8213,3718.4,3717.2,1.3198]
["bitfinex","ETHUSD",1753490963707,2.68968617,3718.0,3717.2,1.3198]
["bitfinex","ETHUSD",1753490963940,2.68942192,3718.3,3717.2,1.3198]
["bitfinex","ETHUSD",1753490964242,2.68954573,3718.1,3717.3,0.55]
["bitfinex","ETHUSD",1753490964439,0.62002677,3718.1,3717.3,0.55]
["bitfinex","ETHUSD",1753490964737,2.68948297,3718.2,3717.5,1.3198]
["bitfinex","ETHUSD",1753490964949,0.8213,3718.4,3717.8,0.55]
["bitfinex","ETHUSD",1753490965147,2.6893228,3718.5,3717.8,0.55]
["bitfinex","ETHUSD",1753490965312,2.449,3718.5,3717.8,3.23970335]
["bitfinex","ETHUSD",1753490965515,5.13826708,3718.5,3717.8,3.23970335]
["bitfinex","ETHUSD",1753490965717,6.02762873,3718.5,3717.8,3.23970335]
["bitfinex","ETHUSD",1753490965915,2.449,3718.4,3717.9,0.7698]
["bitfinex","ETHUSD",1753490966112,2.449,3718.4,3718.0,0.55]
["bitfinex","ETHUSD",1753490966534,5.13832975,3718.4,3718.0,0.55]
["bitfinex","ETHUSD",1753490966932,2.449,3718.4,3718.0,0.55]
["bitfinex","ETHUSD",1753490967141,2.93413145,3718.7,3718.0,0.55]
["bitfinex","ETHUSD",1753490967458,2.449,3718.6,3718.0,0.55]
["bitfinex","ETHUSD",1753490967746,5.13819412,3718.6,3718.0,0.55]
["bitfinex","ETHUSD",1753490968247,2.449,3718.6,3718.0,0.55]
["bitfinex","ETHUSD",1753490968449,2.68933042,3718.4,3718.0,0.55]
["bitfinex","ETHUSD",1753490969249,2.68941526,3718.3,3718.0,0.55]
["bitfinex","ETHUSD",1753490969649,0.7992,3718.4,3717.6,4.9628]
["bitfinex","ETHUSD",1753490969974,2.68981708,3717.8,3717.6,4.2]
["bitfinex","ETHUSD",1753490970155,2.68983511,3717.7,3717.6,4.2]
["bitfinex","ETHUSD",1753490972841,2.69013421,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1753490973338,2.69027951,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753490973742,2.69021643,3717.2,3716.9,0.55]
["bitfinex","ETHUSD",1753490974122,2.69028156,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753490974663,2.69018272,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1753490974850,2.69020429,3717.2,3716.9,0.55]
["bitfinex","ETHUSD",1753490976468,2.69027444,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753490976765,2.6902132,3717.2,3716.9,0.55]
["bitfinex","ETHUSD",1753490977561,2.69005515,3717.4,3716.9,0.55]
["bitfinex","ETHUSD",1753490977734,2.69028672,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753490979668,2.69021363,3717.2,3716.9,0.55]
["bitfinex","ETHUSD",1753490980162,2.690313,3717.1,3716.9,0.55]
["bitfinex","ETHUSD",1753490980666,2.69034167,3717.0,3716.7,0.55]
["bitfinex","ETHUSD",1753490980836,2.6904262,3716.9,3716.7,0.55]
["bitfinex","ETHUSD",1753490982065,2.69028024,3717.1,3716.7,0.55]
["bitfinex","ETHUSD",1753490982369,2.69023025,3717.2,3716.7,0.55]
["bitfinex","ETHUSD",1753490982570,2.69040577,3717.0,3716.7,0.55]
["bitfinex","ETHUSD",1753490982974,2.6904723,3716.9,3716.7,0.55]
["bitfinex","ETHUSD",1753490983435,2.69048643,3716.8,3716.7,0.55]
["bitfinex","ETHUSD",1753490984572,2.69048643,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753490984766,5.13934756,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490984936,2.69053419,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753490985273,2.69055882,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753490985471,2.449,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490985655,2.69055882,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753490985959,2.69049152,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753490986268,2.69055882,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753490986467,5.13936579,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490986869,2.69054124,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753490987172,2.69055882,3716.7,3716.6,0.55]
["bitfinex","ETHUSD",1753490987361,2.69049261,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753490988535,2.69050482,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1753490988734,2.449,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490988943,2.69042048,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753490989174,5.13936347,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490989542,2.69041609,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753490992976,5.13935282,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490993777,2.449,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490994081,5.13934395,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490994276,2.69041491,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753490994776,5.13936033,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490995374,2.6904235,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753490996471,5.13935463,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490997084,2.449,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490997452,2.69021641,3717.2,3716.6,0.55]
["bitfinex","ETHUSD",1753490997767,2.449,3717.1,3716.6,0.55]
["bitfinex","ETHUSD",1753490998275,2.69034569,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753490998992,5.13929153,3717.1,3716.6,0.55]
["bitfinex","ETHUSD",1753491000757,2.449,3717.1,3716.5,4.78742914]
["bitfinex","ETHUSD",1753491000957,2.449,3717.0,3716.6,0.55]
["bitfinex","ETHUSD",1753491001187,2.449,3716.9,3716.6,0.55]
["bitfinex","ETHUSD",1753491001688,0.8292,3717.7,3716.6,0.55]
["bitfinex","ETHUSD",1753491001888,2.6897678,3717.8,3717.1,0.55]
["bitfinex","ETHUSD",1753491002095,5.13884299,3717.7,3717.1,0.55]
["bitfinex","ETHUSD",1753491002263,2.6900305,3717.5,3716.8,0.55]
["bitfinex","ETHUSD",1753491002460,2.6900305,3717.5,3716.8,3.24048075]
["bitfinex","ETHUSD",1753491002768,2.68982844,3717.8,3717.0,2.69028716]
["bitfinex","ETHUSD",1753491002970,3.51549705,3717.9,3717.3,0.55]
["bitfinex","ETHUSD",1753491002971,2.449,3717.7,3717.3,0.55]
["bitfinex","ETHUSD",1753491003174,2.68992336,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1753491003369,2.449,3717.5,3717.3,0.55]
["bitfinex","ETHUSD",1753491003569,2.449,3717.4,3717.3,0.55]
["bitfinex","ETHUSD",1753491005475,2.68970229,3717.9,3717.3,0.55]
["bitfinex","ETHUSD",1753491005661,2.449,3717.8,3717.3,0.55]
["bitfinex","ETHUSD",1753491005992,2.68954573,3718.1,3717.3,0.55]
["bitfinex","ETHUSD",1753491006163,5.13862793,3718.0,3717.5,0.55]
["bitfinex","ETHUSD",1753491006358,2.449,3718.0,3717.5,0.55]
["bitfinex","ETHUSD",1753491006561,0.8103,3718.5,3717.9,0.55]
["bitfinex","ETHUSD",1753491006877,3.24038537,3718.3,3717.9,0.55]
["bitfinex","ETHUSD",1753491007080,5.92980148,3718.3,3717.9,0.55]
["bitfinex","ETHUSD",1753491007287,2.449,3718.3,3717.9,0.55]
["bitfinex","ETHUSD",1753491007514,0.8103,3718.8,3717.9,0.55]
["bitfinex","ETHUSD",1753491007792,2.449,3718.3,3718.2,0.55]
["bitfinex","ETHUSD",1753491008013,2.449,3718.5,3718.4,0.55]
["bitfinex","ETHUSD",1753491008498,2.449,3718.5,3718.4,3.23932874]
["bitfinex","ETHUSD",1753491008709,2.449,3718.5,3718.4,0.55]
["bitfinex","ETHUSD",1753491009009,2.68890494,3719.0,3718.4,0.55]
["bitfinex","ETHUSD",1753491009313,2.449,3718.9,3718.4,0.55]
["bitfinex","ETHUSD",1753491009680,2.449,3718.8,3718.4,3.23932865]
["bitfinex","ETHUSD",1753491009911,2.449,3718.7,3718.4,3.23932865]
["bitfinex","ETHUSD",1753491010207,2.449,3718.7,3718.4,0.55]
["bitfinex","ETHUSD",1753491010503,2.449,3718.7,3718.4,3.23932671]
["bitfinex","ETHUSD",1753491010687,0.8103,3719.4,3718.6,4.03152914]
["bitfinex","ETHUSD",1753491010891,5.13673446,3719.3,3718.7,0.55]
["bitfinex","ETHUSD",1753491011205,2.6886001,3719.5,3718.8,0.7562]
["bitfinex","ETHUSD",1753491011377,2.448,3719.2,3718.8,0.7562]
["bitfinex","ETHUSD",1753491012000,0.7514,3719.7,3718.9,0.55]
["bitfinex","ETHUSD",1753491012169,2.448,3719.6,3718.9,0.55]
["bitfinex","ETHUSD",1753491012894,2.68860839,3719.4,3718.9,0.55]
["bitfinex","ETHUSD",1753491014103,2.68854738,3719.5,3718.9,0.55]
["bitfinex","ETHUSD",1753491014268,2.68853734,3719.5,3718.9,0.55]
["bitfinex","ETHUSD",1753491015170,3.876,3719.8,3718.9,1.21843939]
["bitfinex","ETHUSD",1753491015484,5.13640183,3719.7,3719.4,0.55]
["bitfinex","ETHUSD",1753491015695,2.68846127,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753491016698,2.448,3719.7,3719.4,0.55]
["bitfinex","ETHUSD",1753491016998,2.448,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753491018068,5.13647491,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753491018305,2.448,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753491018508,5.13648583,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753491018814,5.13648349,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753491019013,2.448,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753491019184,5.13649577,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753491019384,2.448,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753491019603,2.6885334,3719.5,3719.2,0.55]
["bitfinex","ETHUSD",1753491021416,2.448,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753491021622,5.13647936,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753491022587,2.447,3719.5,3719.2,0.55]
["bitfinex","ETHUSD",1753491022986,6.56433377,3719.8,3719.2,0.55]
["bitfinex","ETHUSD",1753491023199,2.447,3719.7,3719.2,1.71025862]
["bitfinex","ETHUSD",1753491024318,0.8207,3720.3,3719.3,0.55]
["bitfinex","ETHUSD",1753491024622,2.68817851,3720.0,3719.5,0.55]
["bitfinex","ETHUSD",1753491024824,2.447,3719.9,3719.5,0.55]
["bitfinex","ETHUSD",1753491026721,5.13525611,3719.9,3719.5,0.55]
["bitfinex","ETHUSD",1753491027285,2.447,3719.9,3719.5,0.55]
["bitfinex","ETHUSD",1753491028807,5.13525005,3719.9,3719.5,0.55]
["bitfinex","ETHUSD",1753491029192,2.68832519,3719.8,3719.5,0.55]
["bitfinex","ETHUSD",1753491029521,2.68857335,3719.5,3719.3,0.55]
["bitfinex","ETHUSD",1753491029701,5.13557335,3719.5,3719.3,0.55]
["bitfinex","ETHUSD",1753491029898,2.447,3719.5,3719.2,4.2]
["bitfinex","ETHUSD",1753491030098,2.68867797,3719.3,3719.2,4.2]
["bitfinex","ETHUSD",1753491030498,3.48827797,3719.3,3719.2,4.2]
["bitfinex","ETHUSD",1753491030694,4.35065998,3719.3,3719.2,4.2]
["bitfinex","ETHUSD",1753491031908,2.68919486,3718.6,3718.2,0.55]
["bitfinex","ETHUSD",1753491032227,2.447,3718.5,3718.2,4.75]
["bitfinex","ETHUSD",1753491037829,2.447,3718.5,3718.2,0.55]
["bitfinex","ETHUSD",1753491039206,3.48828084,3719.3,3718.5,0.55]
["bitfinex","ETHUSD",1753491039406,2.447,3719.2,3718.5,0.55]
["bitfinex","ETHUSD",1753491039629,2.68889815,3719.0,3718.5,0.55]
["bitfinex","ETHUSD",1753491041239,5.13583854,3719.1,3718.5,0.55]
["bitfinex","ETHUSD",1753491041627,2.68883854,3719.1,3718.5,0.55]
["bitfinex","ETHUSD",1753491041806,2.447,3719.0,3718.7,0.55]
["bitfinex","ETHUSD",1753491042008,5.13590384,3719.0,3718.7,0.55]
["bitfinex","ETHUSD",1753491042505,2.447,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1753491045009,2.447,3718.8,3718.7,0.55]
["bitfinex","ETHUSD",1753491045212,2.68886952,3719.1,3718.7,0.55]
["bitfinex","ETHUSD",1753491045441,5.13589751,3719.0,3718.7,0.55]
["bitfinex","ETHUSD",1753491045805,2.447,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1753491053250,2.447,3718.9,3718.7,1.0398]
["bitfinex","ETHUSD",1753491053552,2.447,3718.9,3718.8,0.4898]
["bitfinex","ETHUSD",1753491053751,2.447,3718.9,3718.8,1.0398]
["bitfinex","ETHUSD",1753491053960,2.447,3718.9,3718.8,1.4859]
["bitfinex","ETHUSD",1753491054255,2.68868493,3719.3,3718.9,0.55]
["bitfinex","ETHUSD",1753491054462,2.447,3719.2,3718.8,0.4461]
["bitfinex","ETHUSD",1753491054618,2.447,3719.2,3718.9,0.4898]
["bitfinex","ETHUSD",1753491054944,5.13575476,3719.2,3718.7,0.55]
["bitfinex","ETHUSD",1753491055146,2.447,3719.1,3719.0,1.0398]
["bitfinex","ETHUSD",1753491055339,5.58742256,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753491055540,6.05242256,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753491056147,5.58742256,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753491057023,5.13582256,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753491057759,2.447,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753491057922,2.68865951,3719.4,3719.0,0.55]
["bitfinex","ETHUSD",1753491058432,2.446,3719.3,3719.1,0.9359]
["bitfinex","ETHUSD",1753491058630,2.446,3719.3,3719.2,0.4898]
["bitfinex","ETHUSD",1753491060350,2.446,3719.3,3719.0,1.0398]
["bitfinex","ETHUSD",1753491060517,2.446,3719.3,3719.1,0.4898]
["bitfinex","ETHUSD",1753491060920,2.446,3719.3,3719.2,0.4898]
["bitfinex","ETHUSD",1753491061452,2.446,3719.3,3719.0,1.0398]
["bitfinex","ETHUSD",1753491061846,2.446,3719.2,3719.1,0.4898]
["bitfinex","ETHUSD",1753491064282,0.8275,3719.7,3719.2,0.55]
["bitfinex","ETHUSD",1753491064449,5.13447679,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753491064640,5.13447679,3719.6,3719.3,0.55]
["bitfinex","ETHUSD",1753491064840,2.446,3719.6,3719.3,1.4859]
["bitfinex","ETHUSD",1753491065058,2.446,3719.6,3719.4,0.4898]
["bitfinex","ETHUSD",1753491065733,2.68784245,3720.5,3719.6,0.55]
["bitfinex","ETHUSD",1753491065734,0.4516,3720.2,3719.6,0.55]
["bitfinex","ETHUSD",1753491065931,2.446,3720.1,3719.8,0.55]
["bitfinex","ETHUSD",1753491066237,2.8976,3720.1,3719.8,0.55]
["bitfinex","ETHUSD",1753491066451,2.68817797,3720.0,3719.8,0.55]
["bitfinex","ETHUSD",1753491067370,5.13411921,3720.1,3719.8,0.55]
["bitfinex","ETHUSD",1753491068064,5.13411921,3720.1,3719.5,0.55]
["bitfinex","ETHUSD",1753491068271,5.13411921,3720.1,3719.8,0.4898]
["bitfinex","ETHUSD",1753491068768,3.34400509,3720.5,3720.0,0.55]
["bitfinex","ETHUSD",1753491069068,2.446,3720.4,3720.1,0.4898]
["bitfinex","ETHUSD",1753491069241,2.446,3720.3,3720.2,0.4898]
["bitfinex","ETHUSD",1753491069440,2.446,3720.3,3719.9,0.55]
["bitfinex","ETHUSD",1753491070052,2.446,3720.3,3720.0,0.4898]
["bitfinex","ETHUSD",1753491070364,5.13395787,3720.3,3719.9,0.55]
["bitfinex","ETHUSD",1753491070559,2.68802752,3720.2,3720.1,1.0398]
["bitfinex","ETHUSD",1753491070953,5.13397432,3720.3,3720.1,1.0398]
["bitfinex","ETHUSD",1753491071666,2.68789641,3720.4,3720.1,1.0398]
["bitfinex","ETHUSD",1753491071849,5.13398071,3720.3,3720.1,1.0398]
["bitfinex","ETHUSD",1753491072049,2.446,3720.2,3720.1,1.0398]
["bitfinex","ETHUSD",1753491072450,5.13402752,3720.2,3720.1,0.55]
["bitfinex","ETHUSD",1753491072974,2.446,3720.2,3720.1,0.4898]
["bitfinex","ETHUSD",1753491073188,3.874,3720.6,3720.2,0.55]
["bitfinex","ETHUSD",1753491073389,2.446,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753491073674,2.446,3720.5,3720.4,0.55]
["bitfinex","ETHUSD",1753491074053,2.446,3720.5,3720.4,1.0398]
["bitfinex","ETHUSD",1753491075372,5.13381077,3720.5,3720.4,1.0398]
["bitfinex","ETHUSD",1753491075590,2.445,3720.5,3720.4,1.0398]
["bitfinex","ETHUSD",1753491075949,2.445,3720.5,3720.4,0.55]
["bitfinex","ETHUSD",1753491076280,2.445,3720.5,3720.4,1.0398]
["bitfinex","ETHUSD",1753491076482,2.445,3720.5,3720.0,4.2]
["bitfinex","ETHUSD",1753491076686,2.68809978,3720.1,3720.0,4.2]
["bitfinex","ETHUSD",1753491076883,5.59809978,3720.1,3720.0,4.2]
["bitfinex","ETHUSD",1753491078982,2.68795527,3720.3,3720.0,4.2]
["bitfinex","ETHUSD",1753491079190,2.68795527,3720.3,3719.4,0.55]
["bitfinex","ETHUSD",1753491079191,2.68809978,3720.1,3719.9,0.4898]
["bitfinex","ETHUSD",1753491079377,5.13317204,3720.0,3719.9,1.0398]
["bitfinex","ETHUSD",1753491079562,5.13317204,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753491079974,5.59817204,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753491080286,2.68837885,3719.8,3719.5,0.55]
["bitfinex","ETHUSD",1753491080490,2.445,3719.7,3719.4,0.55]
["bitfinex","ETHUSD",1753491080701,2.68847129,3719.6,3719.4,1.0178]
["bitfinex","ETHUSD",1753491080900,2.445,3719.5,3719.4,1.0178]
["bitfinex","ETHUSD",1753491081097,2.445,3719.5,3719.1,0.4678]
["bitfinex","ETHUSD",1753491081423,2.445,3719.5,3719.1,0.55]
["bitfinex","ETHUSD",1753491081424,2.907,3719.5,3719.1,0.55]
["bitfinex","ETHUSD",1753491081568,2.68866428,3719.4,3719.1,0.4678]
["bitfinex","ETHUSD",1753491081756,2.445,3719.3,3719.1,0.4678]
["bitfinex","ETHUSD",1753491082710,5.13368161,3719.3,3719.1,0.4678]
["bitfinex","ETHUSD",1753491083055,2.445,3719.3,3719.1,0.4678]
["bitfinex","ETHUSD",1753491084195,2.445,3719.3,3718.9,0.55]
["bitfinex","ETHUSD",1753491084497,2.445,3719.3,3718.9,1.0178]
["bitfinex","ETHUSD",1753491084662,5.13368831,3719.3,3719.1,0.55]
["bitfinex","ETHUSD",1753491085159,3.6875,3719.3,3718.9,0.55]
["bitfinex","ETHUSD",1753491085385,0.462,3719.2,3718.9,0.55]
["bitfinex","ETHUSD",1753491085575,2.445,3719.1,3718.9,0.55]
["bitfinex","ETHUSD",1753491086409,2.445,3719.1,3718.8,3.55]
["bitfinex","ETHUSD",1753491086608,2.445,3719.1,3718.9,0.4678]
["bitfinex","ETHUSD",1753491086794,2.445,3719.1,3718.8,3.55]
["bitfinex","ETHUSD",1753491087002,2.445,3719.1,3719.0,1.0178]
["bitfinex","ETHUSD",1753491088317,2.68844092,3719.7,3719.1,0.55]
["bitfinex","ETHUSD",1753491088475,2.445,3719.6,3719.1,0.55]
["bitfinex","ETHUSD",1753491088674,5.13346135,3719.6,3719.3,0.55]
["bitfinex","ETHUSD",1753491088991,2.68840665,3719.7,3719.3,1.0178]
["bitfinex","ETHUSD",1753491089183,2.445,3719.6,3719.4,0.4678]
["bitfinex","ETHUSD",1753491090292,5.1334762,3719.6,3719.4,0.4678]
["bitfinex","ETHUSD",1753491090681,5.1334762,3719.6,3719.1,1.0191]
["bitfinex","ETHUSD",1753491090898,5.1334762,3719.6,3719.2,1.0178]
["bitfinex","ETHUSD",1753491091081,5.1334762,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753491091289,5.1334762,3719.6,3719.3,0.4678]
["bitfinex","ETHUSD",1753491091599,5.1334762,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753491092106,2.445,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753491092403,5.13348064,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753491092624,5.56448064,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1753491092907,0.779,3720.2,3719.1,0.55]
["bitfinex","ETHUSD",1753491093094,2.68826325,3719.9,3719.4,0.55]
["bitfinex","ETHUSD",1753491093288,5.13331998,3719.8,3719.3,0.55]
["bitfinex","ETHUSD",1753491093496,3.11945345,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753491093709,0.431,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753491095101,0.431,3719.7,3719.1,3.70790979]
["bitfinex","ETHUSD",1753491095290,0.431,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753491098109,3.11942422,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753491098316,2.68839983,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753491098485,0.431,3719.6,3719.1,0.55]
["bitfinex","ETHUSD",1753491098686,2.445,3719.5,3719.1,0.55]
["bitfinex","ETHUSD",1753491098886,2.445,3719.5,3719.1,1.0191]
["bitfinex","ETHUSD",1753491099916,2.445,3719.5,3719.1,3.70791604]
["bitfinex","ETHUSD",1753491100084,2.445,3719.5,3719.1,5.28893864]
["bitfinex","ETHUSD",1753491102021,2.445,3719.5,3719.1,2.1310226]
["bitfinex","ETHUSD",1753491102430,2.445,3719.5,3719.1,2.6001226]
["bitfinex","ETHUSD",1753491103316,2.445,3719.5,3719.1,2.1310226]
["bitfinex","ETHUSD",1753491103635,2.445,3719.5,3719.3,0.55]
["bitfinex","ETHUSD",1753491106621,3.11965214,3719.4,3719.0,4.2]
["bitfinex","ETHUSD",1753491106921,0.431,3719.3,3719.1,0.55]
["bitfinex","ETHUSD",1753491107119,2.68865214,3719.4,3719.1,0.55]
["bitfinex","ETHUSD",1753491107297,2.68867982,3719.3,3719.1,0.55]
["bitfinex","ETHUSD",1753491107732,2.445,3719.2,3719.1,0.55]
["bitfinex","ETHUSD",1753491108739,2.445,3719.2,3718.9,0.55]
["bitfinex","ETHUSD",1753491109245,2.445,3719.2,3718.9,1.0191]
["bitfinex","ETHUSD",1753491109411,2.445,3719.2,3719.1,0.55]
["bitfinex","ETHUSD",1753491110037,2.445,3719.2,3718.9,0.55]
["bitfinex","ETHUSD",1753491110235,2.445,3719.2,3719.1,0.4314]
["bitfinex","ETHUSD",1753491110636,2.68831015,3719.9,3719.2,4.00360117]
["bitfinex","ETHUSD",1753491110818,2.445,3719.8,3719.2,4.00360117]
["bitfinex","ETHUSD",1753491111024,2.445,3719.8,3719.4,0.55]
["bitfinex","ETHUSD",1753491111341,2.445,3719.8,3719.5,0.4314]
["bitfinex","ETHUSD",1753491112312,5.13332161,3719.8,3719.5,0.4314]
["bitfinex","ETHUSD",1753491112513,2.445,3719.8,3719.5,0.4314]
["bitfinex","ETHUSD",1753491112925,5.13332921,3719.8,3719.5,0.4314]
["bitfinex","ETHUSD",1753491113650,2.445,3719.7,3719.5,0.4314]
["bitfinex","ETHUSD",1753491114543,2.68826205,3719.9,3719.5,0.4314]
["bitfinex","ETHUSD",1753491114848,2.445,3719.8,3719.5,0.4314]
["bitfinex","ETHUSD",1753491115348,2.445,3719.8,3719.3,0.9814]
["bitfinex","ETHUSD",1753491115543,2.445,3719.8,3719.4,0.4314]
["bitfinex","ETHUSD",1753491115743,2.68826205,3719.9,3719.4,0.4314]
["bitfinex","ETHUSD",1753491115950,2.445,3719.8,3719.5,0.4314]
["bitfinex","ETHUSD",1753491117045,3.43879318,3720.0,3719.4,2.68858502]
["bitfinex","ETHUSD",1753491117251,2.445,3719.9,3719.6,0.55]
["bitfinex","ETHUSD",1753491117453,0.8265,3720.3,3719.8,0.55]
["bitfinex","ETHUSD",1753491117655,2.445,3720.2,3719.8,0.55]
["bitfinex","ETHUSD",1753491117947,2.445,3720.2,3719.8,0.9814]
["bitfinex","ETHUSD",1753491118750,2.445,3720.1,3719.8,3.2383132]
["bitfinex","ETHUSD",1753491118952,2.445,3720.1,3720.0,0.55]
["bitfinex","ETHUSD",1753491119333,2.445,3720.1,3720.0,1.0471]
["bitfinex","ETHUSD",1753491120264,3.51420275,3720.7,3720.0,1.97189132]
["bitfinex","ETHUSD",1753491120265,0.8265,3720.7,3720.0,1.97189132]
["bitfinex","ETHUSD",1753491120465,2.444,3720.6,3720.2,0.55]
["bitfinex","ETHUSD",1753491120770,2.444,3720.6,3720.3,0.9285]
["bitfinex","ETHUSD",1753491120938,2.444,3720.6,3720.3,0.4971]
["bitfinex","ETHUSD",1753491121468,3.13516175,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753491121667,2.54360422,3720.5,3719.8,0.7671]
["bitfinex","ETHUSD",1753491121965,0.9015,3720.4,3719.6,1.0471]
["bitfinex","ETHUSD",1753491122154,0.77,3720.5,3719.6,1.0471]
["bitfinex","ETHUSD",1753491122349,3.58949888,3720.3,3719.7,0.4971]
["bitfinex","ETHUSD",1753491122569,3.3455,3720.2,3719.6,0.55]
["bitfinex","ETHUSD",1753491122772,0.4473,3720.1,3719.6,0.55]
["bitfinex","ETHUSD",1753491122982,0.9015,3720.0,3719.6,1.0471]
["bitfinex","ETHUSD",1753491123575,0.4473,3720.0,3719.6,3.73555065]
["bitfinex","ETHUSD",1753491123780,0.4473,3720.0,3719.8,0.55]
["bitfinex","ETHUSD",1753491123988,6.0335468,3720.2,3719.8,0.55]
["bitfinex","ETHUSD",1753491124156,5.5862468,3720.2,3719.8,0.55]
["bitfinex","ETHUSD",1753491124356,0.9015,3720.1,3719.8,0.55]
["bitfinex","ETHUSD",1753491124551,0.4473,3720.1,3719.8,0.55]
["bitfinex","ETHUSD",1753491124756,0.4473,3720.1,3719.8,0.4971]
["bitfinex","ETHUSD",1753491124954,2.444,3720.2,3719.9,0.4971]
["bitfinex","ETHUSD",1753491125375,2.68797588,3720.3,3719.7,4.02318261]
["bitfinex","ETHUSD",1753491125376,2.68797588,3720.3,3719.8,0.4314]
["bitfinex","ETHUSD",1753491125578,2.444,3720.2,3719.9,0.4971]
["bitfinex","ETHUSD",1753491125785,2.8913,3720.2,3719.9,0.4971]
["bitfinex","ETHUSD",1753491128359,2.444,3720.1,3719.9,0.4971]
["bitfinex","ETHUSD",1753491129796,2.444,3720.1,3719.7,1.7662]
["bitfinex","ETHUSD",1753491130091,2.444,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753491130297,2.444,3720.0,3719.9,1.4785]
["bitfinex","ETHUSD",1753491130972,2.444,3720.0,3719.9,1.0471]
["bitfinex","ETHUSD",1753491131282,5.13221837,3720.0,3719.8,0.55]
["bitfinex","ETHUSD",1753491131475,2.8913,3720.0,3719.6,0.55]
["bitfinex","ETHUSD",1753491131677,5.57947564,3720.0,3719.6,0.55]
["bitfinex","ETHUSD",1753491131879,6.03367564,3720.0,3719.6,1.0471]
["bitfinex","ETHUSD",1753491132399,2.8913,3720.0,3719.6,1.0471]
["bitfinex","ETHUSD",1753491132598,2.444,3720.0,3719.6,1.0471]
["bitfinex","ETHUSD",1753491132897,2.444,3720.0,3719.7,0.4971]
["bitfinex","ETHUSD",1753491133293,2.444,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753491133597,2.444,3720.0,3719.9,1.0471]
["bitfinex","ETHUSD",1753491135504,2.444,3720.0,3719.9,1.4785]
["bitfinex","ETHUSD",1753491136683,2.444,3720.0,3719.9,1.0471]
["bitfinex","ETHUSD",1753491139082,2.444,3720.0,3719.8,0.55]
["bitfinex","ETHUSD",1753491139494,2.444,3720.0,3719.6,0.4314]
["bitfinex","ETHUSD",1753491139689,2.444,3720.0,3719.8,0.4971]
["bitfinex","ETHUSD",1753491139893,2.444,3720.0,3719.5,0.55]
["bitfinex","ETHUSD",1753491140201,0.4485,3719.9,3719.5,0.55]
["bitfinex","ETHUSD",1753491140375,0.4485,3719.9,3719.6,0.4845]
["bitfinex","ETHUSD",1753491140578,5.60019481,3720.0,3719.6,0.4845]
["bitfinex","ETHUSD",1753491140780,5.58069481,3720.0,3719.6,0.4845]
["bitfinex","ETHUSD",1753491141398,2.8925,3720.0,3719.5,0.55]
["bitfinex","ETHUSD",1753491141585,2.8925,3720.0,3719.7,0.55]
["bitfinex","ETHUSD",1753491141790,5.58067771,3720.0,3719.7,0.55]
["bitfinex","ETHUSD",1753491141989,5.58067771,3720.0,3719.7,0.4845]
["bitfinex","ETHUSD",1753491144512,2.444,3720.0,3719.4,0.7727]
["bitfinex","ETHUSD",1753491144699,3.60479749,3719.9,3719.5,0.55]
["bitfinex","ETHUSD",1753491144881,3.60479749,3719.9,3719.5,1.0345]
["bitfinex","ETHUSD",1753491145082,3.13679749,3719.9,3719.5,0.55]
["bitfinex","ETHUSD",1753491145281,3.13679749,3719.9,3719.7,0.55]
["bitfinex","ETHUSD",1753491148488,2.68839324,3719.7,3719.4,0.7727]
["bitfinex","ETHUSD",1753491148831,2.68839324,3719.7,3719.4,1.0345]
["bitfinex","ETHUSD",1753491149402,2.68846638,3719.6,3719.4,1.0345]
["bitfinex","ETHUSD",1753491150632,2.68840583,3719.7,3719.4,1.0345]
["bitfinex","ETHUSD",1753491150805,2.443,3719.6,3719.4,1.0345]
["bitfinex","ETHUSD",1753491153133,2.443,3720.8,3720.5,0.4672]
["bitfinex","ETHUSD",1753491153337,2.443,3720.8,3720.6,0.4845]
["bitfinex","ETHUSD",1753491153541,1.6666,3721.2,3720.7,0.55]
["bitfinex","ETHUSD",1753491153542,1.1986,3721.2,3720.7,0.55]
["bitfinex","ETHUSD",1753491153832,4.341,3721.3,3720.7,0.55]
["bitfinex","ETHUSD",1753491153833,2.443,3721.1,3720.8,0.4672]
["bitfinex","ETHUSD",1753491154016,2.443,3721.1,3720.9,0.4845]
["bitfinex","ETHUSD",1753491155739,2.443,3721.1,3721.0,0.4845]
["bitfinex","ETHUSD",1753491157739,0.7501,3721.5,3721.1,0.55]
["bitfinex","ETHUSD",1753491157957,2.443,3721.4,3721.1,0.55]
["bitfinex","ETHUSD",1753491158142,3.6034669,3721.7,3721.2,0.4845]
["bitfinex","ETHUSD",1753491158337,2.68702067,3721.6,3721.2,0.4845]
["bitfinex","ETHUSD",1753491158536,0.9165,3721.7,3721.2,0.4845]
["bitfinex","ETHUSD",1753491158537,2.443,3721.5,3721.3,0.4845]
["bitfinex","ETHUSD",1753491158941,2.68693963,3721.8,3721.2,0.55]
["bitfinex","ETHUSD",1753491159124,0.7517,3722.2,3721.2,0.55]
["bitfinex","ETHUSD",1753491159125,2.443,3721.6,3721.3,0.4672]
["bitfinex","ETHUSD",1753491159452,2.443,3721.6,3721.5,0.55]
["bitfinex","ETHUSD",1753491159655,2.68622885,3722.7,3722.0,2.68667695]
["bitfinex","ETHUSD",1753491159821,0.9165,3722.8,3722.1,1.0345]
["bitfinex","ETHUSD",1753491160020,0.7517,3723.0,3722.1,1.0345]
["bitfinex","ETHUSD",1753491160021,2.443,3722.7,3722.3,0.55]
["bitfinex","ETHUSD",1753491160254,2.68490712,3724.6,3722.4,1.5017]
["bitfinex","ETHUSD",1753491160255,0.1344,3722.8,3722.4,1.5017]
["bitfinex","ETHUSD",1753491160460,2.443,3723.0,3722.7,3.23620647]
["bitfinex","ETHUSD",1753491160652,2.443,3723.0,3722.8,0.9517]
["bitfinex","ETHUSD",1753491161030,2.443,3723.0,3722.9,0.4845]
["bitfinex","ETHUSD",1753491161258,0.7517,3723.6,3723.0,3.23594675]
["bitfinex","ETHUSD",1753491161462,2.443,3723.5,3723.2,0.55]
["bitfinex","ETHUSD",1753491161772,2.443,3723.5,3723.2,1.0345]
["bitfinex","ETHUSD",1753491161973,0.4485,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753491162174,3.13428749,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753491162674,2.68578749,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753491163053,2.443,3723.5,3723.1,0.4845]
["bitfinex","ETHUSD",1753491163054,2.443,3723.3,3723.1,0.55]
["bitfinex","ETHUSD",1753491163265,2.68550781,3723.7,3723.2,0.4672]
["bitfinex","ETHUSD",1753491163450,3.60185674,3723.9,3723.1,0.55]
["bitfinex","ETHUSD",1753491163451,2.443,3723.6,3723.1,0.55]
["bitfinex","ETHUSD",1753491163653,2.443,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1753491163852,3.13391164,3723.9,3723.3,0.55]
["bitfinex","ETHUSD",1753491164049,3.13391164,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1753491164238,0.4485,3723.9,3723.5,1.0345]
["bitfinex","ETHUSD",1753491164439,2.68546983,3723.8,3723.5,1.0345]
["bitfinex","ETHUSD",1753491164645,2.442,3723.7,3723.2,0.55]
["bitfinex","ETHUSD",1753491164841,3.872,3724.2,3723.4,0.55]
["bitfinex","ETHUSD",1753491165042,2.442,3724.1,3723.6,0.55]
["bitfinex","ETHUSD",1753491165364,2.442,3724.1,3723.7,0.4845]
["bitfinex","ETHUSD",1753491165664,2.68542886,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753491166470,3.13378464,3724.0,3723.7,0.55]
["bitfinex","ETHUSD",1753491166471,2.68537057,3723.9,3723.7,0.55]
["bitfinex","ETHUSD",1753491166963,2.68542886,3723.8,3723.7,1.0345]
["bitfinex","ETHUSD",1753491167162,2.68542886,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753491167363,1.7445716,3723.8,3722.9,0.55]
["bitfinex","ETHUSD",1753491167563,2.68576412,3723.4,3722.9,0.4845]
["bitfinex","ETHUSD",1753491167760,2.68576412,3723.4,3723.0,0.4845]
["bitfinex","ETHUSD",1753491167961,2.68576412,3723.4,3723.1,1.0345]
["bitfinex","ETHUSD",1753491168267,2.68586162,3723.2,3722.7,0.55]
["bitfinex","ETHUSD",1753491168788,2.68586162,3723.2,3722.8,0.4845]
["bitfinex","ETHUSD",1753491169375,2.442,3723.5,3722.7,0.55]
["bitfinex","ETHUSD",1753491169538,2.68607569,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753491169732,2.68607569,3723.0,3722.7,1.0345]
["bitfinex","ETHUSD",1753491170562,2.68607569,3723.0,3722.6,0.55]
["bitfinex","ETHUSD",1753491170882,2.68608923,3722.9,3722.7,0.4784]
["bitfinex","ETHUSD",1753491171444,0.4407,3723.1,3722.7,0.4784]
["bitfinex","ETHUSD",1753491171648,2.6860059,3723.0,3722.7,0.4784]
["bitfinex","ETHUSD",1753491173117,2.6860059,3723.0,3722.4,0.55]
["bitfinex","ETHUSD",1753491173301,2.6860059,3723.0,3722.6,0.55]
["bitfinex","ETHUSD",1753491173488,2.6860059,3723.0,3722.7,0.4784]
["bitfinex","ETHUSD",1753491174514,2.68602144,3723.0,3722.7,0.4784]
["bitfinex","ETHUSD",1753491176516,2.68595957,3723.1,3722.4,4.675]
["bitfinex","ETHUSD",1753491176820,2.68617064,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753491177516,3.5927848,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753491177706,3.5927848,3722.9,3722.5,1.0284]
["bitfinex","ETHUSD",1753491178018,0.4407,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753491178219,0.4407,3722.9,3722.5,1.0284]
["bitfinex","ETHUSD",1753491178782,3.12679353,3722.9,3722.5,1.0284]
["bitfinex","ETHUSD",1753491179094,2.68615398,3722.8,3722.5,1.0284]
["bitfinex","ETHUSD",1753491179475,0.4407,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753491179680,0.4407,3722.9,3722.5,1.0284]
["bitfinex","ETHUSD",1753491180023,2.68615334,3722.8,3722.5,0.4784]
["bitfinex","ETHUSD",1753491181928,3.12679898,3722.9,3722.5,0.4784]
["bitfinex","ETHUSD",1753491182226,2.441,3723.1,3722.6,0.9534]
["bitfinex","ETHUSD",1753491182407,2.68613973,3722.9,3722.6,0.4784]
["bitfinex","ETHUSD",1753491182594,2.68613973,3722.9,3722.7,0.4784]
["bitfinex","ETHUSD",1753491182932,2.441,3723.3,3722.9,0.55]
["bitfinex","ETHUSD",1753491183234,2.68587255,3723.2,3723.0,0.4784]
["bitfinex","ETHUSD",1753491183799,2.68587255,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753491184113,3.12657255,3723.2,3722.8,0.4784]
["bitfinex","ETHUSD",1753491185096,3.12657255,3723.2,3722.7,0.55]
["bitfinex","ETHUSD",1753491185297,3.12657255,3723.2,3722.8,0.4784]
["bitfinex","ETHUSD",1753491185531,3.12657255,3723.2,3722.9,0.4784]
["bitfinex","ETHUSD",1753491188430,2.441,3723.3,3722.7,0.55]
["bitfinex","ETHUSD",1753491188638,2.441,3723.3,3723.0,0.4784]
["bitfinex","ETHUSD",1753491188847,2.441,3723.2,3723.1,0.4784]
["bitfinex","ETHUSD",1753491189045,2.441,3723.3,3723.1,0.4784]
["bitfinex","ETHUSD",1753491189343,2.441,3723.3,3723.2,0.4784]
["bitfinex","ETHUSD",1753491190440,2.441,3723.4,3723.2,0.4784]
["bitfinex","ETHUSD",1753491190644,2.441,3723.4,3723.0,1.0284]
["bitfinex","ETHUSD",1753491190645,5.12674146,3723.4,3723.0,1.0284]
["bitfinex","ETHUSD",1753491190941,5.56744146,3723.4,3723.0,1.0284]
["bitfinex","ETHUSD",1753491191137,6.03344146,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753491191328,3.59250347,3723.3,3722.8,0.55]
["bitfinex","ETHUSD",1753491191717,0.4407,3723.2,3722.8,1.0284]
["bitfinex","ETHUSD",1753491192239,3.59256874,3723.2,3722.8,1.0284]
["bitfinex","ETHUSD",1753491193396,3.59256874,3723.2,3722.7,2.441]
["bitfinex","ETHUSD",1753491193397,2.68586662,3723.2,3723.0,0.55]
["bitfinex","ETHUSD",1753491194339,3.12656662,3723.2,3723.0,0.55]
["bitfinex","ETHUSD",1753491196836,2.68593376,3723.1,3723.0,0.55]
["bitfinex","ETHUSD",1753491197046,3.88803526,3723.1,3722.2,4.9866]
["bitfinex","ETHUSD",1753491197350,2.68630595,3722.6,3722.2,4.6784]
["bitfinex","ETHUSD",1753491197552,3.12700595,3722.6,3722.3,0.55]
["bitfinex","ETHUSD",1753491198643,3.12700595,3722.6,3722.0,4.2]
["bitfinex","ETHUSD",1753491198644,1.2578,3722.5,3722.0,4.2]
["bitfinex","ETHUSD",1753491198846,1.7238,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753491199049,1.2578,3722.5,3722.2,0.4784]
["bitfinex","ETHUSD",1753491199248,2.68635943,3722.6,3722.1,0.55]
["bitfinex","ETHUSD",1753491199555,2.68635943,3722.6,3722.3,0.4784]
["bitfinex","ETHUSD",1753491199758,2.68637084,3722.5,3722.3,0.4784]
["bitfinex","ETHUSD",1753491200678,5.12737084,3722.5,3722.1,1.025]
["bitfinex","ETHUSD",1753491200861,5.12737084,3722.5,3722.1,1.0023]
["bitfinex","ETHUSD",1753491201045,5.12737084,3722.5,3722.2,0.4523]
["bitfinex","ETHUSD",1753491201579,2.68644814,3722.4,3722.2,0.4523]
["bitfinex","ETHUSD",1753491203781,5.12738467,3722.5,3722.1,1.0023]
["bitfinex","ETHUSD",1753491203968,5.12738467,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753491204173,5.12738467,3722.5,3722.2,0.4523]
["bitfinex","ETHUSD",1753491204391,2.68644206,3722.4,3722.2,0.4523]
["bitfinex","ETHUSD",1753491204550,2.68644206,3722.4,3722.0,1.0023]
["bitfinex","ETHUSD",1753491204551,3.11414206,3722.4,3722.0,1.0023]
["bitfinex","ETHUSD",1753491204756,2.68651303,3722.3,3722.0,1.0023]
["bitfinex","ETHUSD",1753491205178,2.68665538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753491205403,2.441,3722.5,3721.8,4.2]
["bitfinex","ETHUSD",1753491205404,0.4756,3722.3,3721.9,0.55]
["bitfinex","ETHUSD",1753491205589,0.4277,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491205901,3.11437328,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491206288,2.68678248,3722.0,3721.8,4.2]
["bitfinex","ETHUSD",1753491206654,2.68679975,3721.9,3721.8,4.2]
["bitfinex","ETHUSD",1753491206886,2.441,3722.2,3721.3,15.47336323]
["bitfinex","ETHUSD",1753491207087,2.68694681,3721.7,3721.4,3.55]
["bitfinex","ETHUSD",1753491207587,0.8143,3721.8,3721.3,15.47336323]
["bitfinex","ETHUSD",1753491207762,2.68702354,3721.6,3721.3,4.2]
["bitfinex","ETHUSD",1753491207961,2.68702354,3721.6,3721.4,0.55]
["bitfinex","ETHUSD",1753491208690,2.68716074,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753491209356,3.11486074,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753491210191,2.68716074,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753491211100,3.11486074,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753491211895,0.8257,3721.2,3720.6,2.991]
["bitfinex","ETHUSD",1753491212192,3.6944,3721.2,3720.6,3.4433]
["bitfinex","ETHUSD",1753491212391,2.68759621,3720.8,3720.6,2.991]
["bitfinex","ETHUSD",1753491212692,2.68759621,3720.8,3720.6,2.441]
["bitfinex","ETHUSD",1753491212893,2.68759621,3720.8,3720.6,0.4523]
["bitfinex","ETHUSD",1753491213060,2.441,3720.9,3720.4,0.55]
["bitfinex","ETHUSD",1753491213256,5.12854547,3720.9,3720.7,0.4523]
["bitfinex","ETHUSD",1753491213480,2.441,3720.9,3720.7,0.4523]
["bitfinex","ETHUSD",1753491213696,2.441,3720.9,3720.8,0.4417]
["bitfinex","ETHUSD",1753491213867,2.441,3720.9,3720.8,0.894]
["bitfinex","ETHUSD",1753491214266,5.1283541,3721.2,3720.8,1.2063]
["bitfinex","ETHUSD",1753491214465,2.441,3721.2,3720.8,0.754]
["bitfinex","ETHUSD",1753491214665,2.441,3721.2,3720.9,0.894]
["bitfinex","ETHUSD",1753491214860,2.441,3721.2,3720.8,0.754]
["bitfinex","ETHUSD",1753491215098,5.12832775,3721.2,3721.0,0.894]
["bitfinex","ETHUSD",1753491215293,5.12832775,3721.2,3721.0,0.4417]
["bitfinex","ETHUSD",1753491215609,5.12832775,3721.2,3721.1,0.4523]
["bitfinex","ETHUSD",1753491216270,2.68742913,3721.1,3720.8,1.2063]
["bitfinex","ETHUSD",1753491216610,2.68742913,3721.1,3720.9,0.4523]
["bitfinex","ETHUSD",1753491217777,2.68744961,3721.0,3720.9,0.4523]
["bitfinex","ETHUSD",1753491217976,2.68744961,3721.0,3720.7,0.55]
["bitfinex","ETHUSD",1753491218298,2.68753855,3720.9,3720.6,0.55]
["bitfinex","ETHUSD",1753491218470,2.68753855,3720.9,3720.6,1.0023]
["bitfinex","ETHUSD",1753491218670,2.68760289,3720.8,3720.4,0.4523]
["bitfinex","ETHUSD",1753491218973,5.55722959,3720.9,3720.5,1.0023]
["bitfinex","ETHUSD",1753491219603,2.8697,3720.9,3720.5,1.0023]
["bitfinex","ETHUSD",1753491220887,2.8697,3720.9,3720.5,0.55]
["bitfinex","ETHUSD",1753491221088,2.442,3720.9,3720.6,0.4523]
["bitfinex","ETHUSD",1753491221297,2.442,3720.9,3720.5,0.9917]
["bitfinex","ETHUSD",1753491221607,2.442,3720.9,3720.7,0.4523]
["bitfinex","ETHUSD",1753491222508,2.442,3720.9,3720.8,0.4523]
["bitfinex","ETHUSD",1753491223808,3.3453,3720.9,3720.4,1.0023]
["bitfinex","ETHUSD",1753491224002,3.3453,3720.9,3720.5,0.4523]
["bitfinex","ETHUSD",1753491224204,2.442,3720.9,3720.5,0.4523]
["bitfinex","ETHUSD",1753491224504,2.442,3720.9,3720.6,0.4523]
["bitfinex","ETHUSD",1753491225008,2.442,3720.9,3720.4,0.55]
["bitfinex","ETHUSD",1753491225009,2.442,3720.9,3720.7,0.4523]
["bitfinex","ETHUSD",1753491225387,2.442,3720.9,3720.8,0.4523]
["bitfinex","ETHUSD",1753491225589,2.442,3720.9,3720.6,0.894]
["bitfinex","ETHUSD",1753491225790,2.442,3720.9,3720.6,0.4417]
["bitfinex","ETHUSD",1753491225986,2.442,3720.9,3720.7,0.894]
["bitfinex","ETHUSD",1753491226191,2.442,3720.9,3720.4,0.55]
["bitfinex","ETHUSD",1753491226402,2.442,3720.9,3720.3,3.239]
["bitfinex","ETHUSD",1753491226403,2.442,3720.9,3720.6,0.55]
["bitfinex","ETHUSD",1753491226599,3.51966531,3721.4,3720.6,0.55]
["bitfinex","ETHUSD",1753491226600,0.8325,3721.4,3720.8,0.55]
["bitfinex","ETHUSD",1753491226916,0.8325,3721.4,3720.9,0.4523]
["bitfinex","ETHUSD",1753491226917,2.442,3721.3,3720.9,0.4523]
["bitfinex","ETHUSD",1753491227214,5.12924049,3721.3,3720.9,0.894]
["bitfinex","ETHUSD",1753491227408,5.12924049,3721.3,3720.9,0.4417]
["bitfinex","ETHUSD",1753491227602,5.12923859,3721.3,3721.0,0.4523]
["bitfinex","ETHUSD",1753491228001,2.442,3721.3,3721.0,0.4523]
["bitfinex","ETHUSD",1753491228207,2.442,3721.3,3721.1,0.4523]
["bitfinex","ETHUSD",1753491228704,2.442,3721.3,3720.9,0.4417]
["bitfinex","ETHUSD",1753491228907,2.442,3721.3,3720.8,4.0390869]
["bitfinex","ETHUSD",1753491228908,2.442,3721.3,3721.0,0.894]
["bitfinex","ETHUSD",1753491229108,5.12923317,3721.3,3721.0,0.894]
["bitfinex","ETHUSD",1753491229286,2.442,3721.3,3721.1,0.4523]
["bitfinex","ETHUSD",1753491229488,2.442,3721.3,3721.0,0.4417]
["bitfinex","ETHUSD",1753491229686,2.442,3721.3,3721.2,0.4523]
["bitfinex","ETHUSD",1753491230414,2.442,3721.3,3721.0,0.4417]
["bitfinex","ETHUSD",1753491230603,2.442,3721.3,3721.0,0.4777]
["bitfinex","ETHUSD",1753491231117,2.442,3721.4,3720.8,1.3515]
["bitfinex","ETHUSD",1753491231412,3.60948139,3721.3,3720.8,1.3515]
["bitfinex","ETHUSD",1753491231615,3.16848139,3721.3,3720.7,0.55]
["bitfinex","ETHUSD",1753491231914,3.12830795,3721.2,3720.8,0.4777]
["bitfinex","ETHUSD",1753491232119,0.441,3721.2,3720.7,0.55]
["bitfinex","ETHUSD",1753491232321,2.68723653,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753491232623,3.12823653,3721.3,3720.9,0.4777]
["bitfinex","ETHUSD",1753491232819,2.68731256,3721.2,3720.9,0.4777]
["bitfinex","ETHUSD",1753491233230,0.441,3721.3,3720.9,0.4777]
["bitfinex","ETHUSD",1753491233402,3.60944807,3721.3,3720.9,0.4777]
["bitfinex","ETHUSD",1753491233609,2.68730941,3721.2,3720.9,0.4777]
["bitfinex","ETHUSD",1753491234126,3.6094561,3721.3,3720.9,0.4777]
["bitfinex","ETHUSD",1753491234426,2.68732251,3721.2,3720.9,0.4777]
["bitfinex","ETHUSD",1753491234632,2.442,3721.1,3720.9,0.4777]
["bitfinex","ETHUSD",1753491237036,2.442,3721.1,3720.9,1.0277]
["bitfinex","ETHUSD",1753491238225,2.442,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753491238425,2.442,3721.1,3721.0,0.4777]
["bitfinex","ETHUSD",1753491239938,5.12937738,3721.1,3721.0,0.9449]
["bitfinex","ETHUSD",1753491240299,2.442,3721.1,3721.0,0.9449]
["bitfinex","ETHUSD",1753491241839,5.12937738,3721.1,3721.0,0.9449]
["bitfinex","ETHUSD",1753491242343,5.12937738,3721.1,3721.0,0.4777]
["bitfinex","ETHUSD",1753491242925,2.442,3721.1,3721.0,0.4777]
["bitfinex","ETHUSD",1753491243415,5.12937738,3721.1,3721.0,0.4777]
["bitfinex","ETHUSD",1753491247017,2.68744961,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1753491247218,2.68744961,3721.0,3720.9,1.0277]
["bitfinex","ETHUSD",1753491247758,5.12944961,3721.0,3720.9,1.0277]
["bitfinex","ETHUSD",1753491248460,2.442,3721.0,3720.9,1.0277]
["bitfinex","ETHUSD",1753491252183,3.2566,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1753491252366,5.12944961,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1753491252770,2.442,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1753491253281,2.442,3721.0,3720.9,1.0277]
["bitfinex","ETHUSD",1753491253488,5.12944961,3721.0,3720.9,1.0277]
["bitfinex","ETHUSD",1753491253686,2.442,3721.0,3720.9,1.0277]
["bitfinex","ETHUSD",1753491254671,2.442,3721.0,3720.9,1.4949]
["bitfinex","ETHUSD",1753491255632,2.68724785,3721.3,3720.9,1.4949]
["bitfinex","ETHUSD",1753491255837,2.442,3721.2,3721.0,0.4777]
["bitfinex","ETHUSD",1753491256138,2.442,3721.1,3721.0,0.4777]
["bitfinex","ETHUSD",1753491257243,5.12937867,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753491257661,2.442,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753491259170,0.441,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753491259374,2.442,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1753491260276,3.12838785,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753491260448,2.442,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1753491261475,3.16853011,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1753491261686,2.442,3721.1,3720.9,1.0191]
["bitfinex","ETHUSD",1753491262286,3.11575623,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753491262450,2.442,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1753491262948,5.12931994,3721.2,3721.0,0.4691]
["bitfinex","ETHUSD",1753491263682,2.68737738,3721.1,3721.0,0.4691]
["bitfinex","ETHUSD",1753491263862,2.68737738,3721.1,3720.9,0.55]
["bitfinex","ETHUSD",1753491264062,2.442,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1753491264279,5.12944961,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1753491265100,2.68773853,3720.6,3720.5,4.2]
["bitfinex","ETHUSD",1753491265272,2.68773853,3720.6,3720.5,0.55]
["bitfinex","ETHUSD",1753491265654,2.442,3720.7,3720.6,0.55]
["bitfinex","ETHUSD",1753491266055,2.68778189,3720.6,3720.3,0.55]
["bitfinex","ETHUSD",1753491266372,5.12981979,3720.5,3720.4,1.4469]
["bitfinex","ETHUSD",1753491266696,2.442,3720.5,3720.4,1.4469]
["bitfinex","ETHUSD",1753491266893,2.6876801,3720.7,3720.5,0.55]
["bitfinex","ETHUSD",1753491267097,2.6876801,3720.7,3720.6,1.4469]
["bitfinex","ETHUSD",1753491267098,2.442,3720.7,3720.6,1.4469]
["bitfinex","ETHUSD",1753491268599,0.8194,3721.4,3720.7,1.3697]
["bitfinex","ETHUSD",1753491268795,3.50661687,3721.4,3720.7,5.40122914]
["bitfinex","ETHUSD",1753491269114,3.1155365,3721.6,3720.9,0.55]
["bitfinex","ETHUSD",1753491269115,5.12924185,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753491269589,5.12924185,3721.3,3721.0,0.8969]
["bitfinex","ETHUSD",1753491269794,5.12924185,3721.3,3721.0,0.4278]
["bitfinex","ETHUSD",1753491269995,2.442,3721.3,3721.1,0.4691]
["bitfinex","ETHUSD",1753491270585,2.68723726,3721.3,3721.1,0.4691]
["bitfinex","ETHUSD",1753491270778,2.442,3721.2,3721.1,0.4691]
["bitfinex","ETHUSD",1753491270962,5.12930517,3721.2,3721.1,0.4691]
["bitfinex","ETHUSD",1753491271884,2.442,3721.2,3721.1,0.4691]
["bitfinex","ETHUSD",1753491272276,5.12930517,3721.2,3721.1,0.4691]
["bitfinex","ETHUSD",1753491272476,2.68739533,3721.1,3720.9,0.4691]
["bitfinex","ETHUSD",1753491272666,2.442,3721.0,3720.8,0.9778]
["bitfinex","ETHUSD",1753491273401,2.442,3721.0,3720.9,0.4691]
["bitfinex","ETHUSD",1753491275475,2.442,3721.0,3720.8,0.55]
["bitfinex","ETHUSD",1753491275710,2.442,3721.0,3720.9,1.4469]
["bitfinex","ETHUSD",1753491276618,2.442,3721.0,3720.9,1.0191]
["bitfinex","ETHUSD",1753491279105,2.442,3721.0,3720.9,1.4469]
["bitfinex","ETHUSD",1753491280819,0.8194,3721.6,3721.0,0.55]
["bitfinex","ETHUSD",1753491281119,0.8,3722.0,3721.2,0.55]
["bitfinex","ETHUSD",1753491281290,2.68704627,3721.6,3721.3,0.8969]
["bitfinex","ETHUSD",1753491281484,2.441,3721.5,3721.4,1.4469]
["bitfinex","ETHUSD",1753491281681,0.4502,3722.5,3721.4,1.64353291]
["bitfinex","ETHUSD",1753491281891,4.3005,3722.6,3721.4,1.64353291]
["bitfinex","ETHUSD",1753491281892,0.8,3722.4,3721.6,0.55]
["bitfinex","ETHUSD",1753491282089,2.68663957,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753491282293,2.441,3722.1,3721.9,0.8969]
["bitfinex","ETHUSD",1753491282619,2.441,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753491282824,2.68652135,3722.3,3721.9,0.55]
["bitfinex","ETHUSD",1753491283023,5.12760139,3722.2,3722.0,0.4691]
["bitfinex","ETHUSD",1753491283227,5.12760139,3722.2,3722.0,0.4278]
["bitfinex","ETHUSD",1753491283228,2.441,3722.1,3722.0,0.4278]
["bitfinex","ETHUSD",1753491283403,2.441,3722.1,3722.0,0.4691]
["bitfinex","ETHUSD",1753491284716,2.441,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491285226,2.68672756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753491286129,5.55617212,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491286325,2.68672756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753491286526,3.11522756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753491286822,5.1276676,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491287026,2.441,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491287226,5.12767036,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491287632,2.68672756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753491287931,2.68672756,3722.0,3721.5,4.2]
["bitfinex","ETHUSD",1753491287932,2.68699454,3721.7,3721.5,4.2]
["bitfinex","ETHUSD",1753491288097,2.441,3721.6,3721.5,4.2]
["bitfinex","ETHUSD",1753491288497,2.441,3721.6,3721.5,4.75]
["bitfinex","ETHUSD",1753491289215,2.441,3721.6,3721.5,5.2191]
["bitfinex","ETHUSD",1753491289625,2.441,3721.6,3721.5,5.6469]
["bitfinex","ETHUSD",1753491290022,2.68694447,3721.7,3721.5,5.6469]
["bitfinex","ETHUSD",1753491290235,2.441,3721.6,3721.5,5.1778]
["bitfinex","ETHUSD",1753491290835,2.441,3721.6,3721.5,5.6381]
["bitfinex","ETHUSD",1753491291233,2.441,3721.6,3721.5,5.2103]
["bitfinex","ETHUSD",1753491291638,2.68694447,3721.7,3721.5,5.2103]
["bitfinex","ETHUSD",1753491291837,2.441,3721.6,3721.5,4.75]
["bitfinex","ETHUSD",1753491292136,2.441,3721.6,3721.5,1.0143]
["bitfinex","ETHUSD",1753491292511,2.441,3721.6,3721.5,1.4746]
["bitfinex","ETHUSD",1753491294036,2.441,3721.6,3721.5,1.0103]
["bitfinex","ETHUSD",1753491294631,2.441,3721.6,3721.5,1.4746]
["bitfinex","ETHUSD",1753491295547,0.8303,3722.4,3721.6,0.55]
["bitfinex","ETHUSD",1753491295717,2.441,3722.3,3721.6,1.3163]
["bitfinex","ETHUSD",1753491295911,2.6865832,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753491296112,2.6865832,3722.2,3721.9,0.4603]
["bitfinex","ETHUSD",1753491296720,2.6865832,3722.2,3721.8,1.0143]
["bitfinex","ETHUSD",1753491297024,2.6865832,3722.2,3722.0,0.4603]
["bitfinex","ETHUSD",1753491298366,2.441,3722.1,3722.0,0.4603]
["bitfinex","ETHUSD",1753491298715,2.6865832,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753491299061,2.441,3722.1,3721.9,0.9246]
["bitfinex","ETHUSD",1753491299362,2.441,3722.1,3722.0,0.4603]
["bitfinex","ETHUSD",1753491300724,3.872,3722.6,3722.0,0.4603]
["bitfinex","ETHUSD",1753491300934,2.441,3722.5,3722.1,1.2306]
["bitfinex","ETHUSD",1753491301230,2.441,3722.5,3722.2,0.9246]
["bitfinex","ETHUSD",1753491301553,2.441,3722.5,3722.3,0.4603]
["bitfinex","ETHUSD",1753491302123,2.441,3722.5,3722.1,3.45295336]
["bitfinex","ETHUSD",1753491302451,2.441,3722.5,3722.3,0.4603]
["bitfinex","ETHUSD",1753491302619,2.441,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1753491302946,2.441,3722.5,3722.4,3.61103885]
["bitfinex","ETHUSD",1753491303649,2.441,3722.5,3722.4,0.9246]
["bitfinex","ETHUSD",1753491304154,2.441,3722.5,3722.4,0.4603]
["bitfinex","ETHUSD",1753491304647,2.441,3722.5,3722.4,1.0103]
["bitfinex","ETHUSD",1753491304946,2.441,3722.5,3722.4,3.69673885]
["bitfinex","ETHUSD",1753491305146,2.441,3722.6,3722.5,3.23633122]
["bitfinex","ETHUSD",1753491305364,0.1344,3722.7,3722.6,3.23629452]
["bitfinex","ETHUSD",1753491305516,0.7862,3723.5,3722.9,2.68604175]
["bitfinex","ETHUSD",1753491305849,2.441,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753491306348,0.7862,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753491306552,2.441,3723.7,3723.4,0.4603]
["bitfinex","ETHUSD",1753491306752,2.441,3723.6,3723.3,1.0143]
["bitfinex","ETHUSD",1753491306923,2.441,3723.8,3723.4,1.4746]
["bitfinex","ETHUSD",1753491307121,2.441,3723.8,3723.5,0.4603]
["bitfinex","ETHUSD",1753491307322,2.441,3723.8,3723.5,0.9246]
["bitfinex","ETHUSD",1753491307555,2.441,3723.8,3723.6,0.4603]
["bitfinex","ETHUSD",1753491308733,2.8939,3723.8,3723.4,1.0103]
["bitfinex","ETHUSD",1753491309253,2.441,3723.8,3723.6,0.55]
["bitfinex","ETHUSD",1753491310352,2.8939,3723.8,3723.6,0.55]
["bitfinex","ETHUSD",1753491310552,1.6891,3723.7,3723.1,0.55]
["bitfinex","ETHUSD",1753491310859,1.6891,3723.7,3723.1,4.41868306]
["bitfinex","ETHUSD",1753491311157,2.68541762,3723.9,3723.3,0.55]
["bitfinex","ETHUSD",1753491311355,2.44,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753491311659,6.06392961,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753491311846,3.62392961,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753491312051,3.3785,3723.7,3723.3,1.0103]
["bitfinex","ETHUSD",1753491312230,3.3785,3723.7,3722.9,0.4603]
["bitfinex","ETHUSD",1753491312435,3.62411408,3723.6,3723.0,0.55]
["bitfinex","ETHUSD",1753491314670,0.9385,3723.6,3723.0,3.69630251]
["bitfinex","ETHUSD",1753491314856,0.9385,3723.6,3723.0,3.23600251]
["bitfinex","ETHUSD",1753491315167,0.9385,3723.6,3723.2,0.55]
["bitfinex","ETHUSD",1753491315475,0.9385,3723.6,3723.2,1.0103]
["bitfinex","ETHUSD",1753491316383,5.12550764,3723.7,3722.8,4.9749]
["bitfinex","ETHUSD",1753491316384,1.7288,3723.5,3722.8,4.9749]
["bitfinex","ETHUSD",1753491316675,2.68581565,3723.3,3722.9,0.55]
["bitfinex","ETHUSD",1753491317037,0.4529,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753491317569,3.62449376,3723.1,3722.8,4.2]
["bitfinex","ETHUSD",1753491317735,2.68599376,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1753491317937,0.9385,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1753491318370,3.6245059,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1753491318575,0.4529,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1753491318781,0.4529,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753491319073,0.4529,3723.0,3722.7,1.0103]
["bitfinex","ETHUSD",1753491319250,2.68593781,3723.1,3722.7,1.0103]
["bitfinex","ETHUSD",1753491319447,3.17147095,3723.2,3722.7,1.0103]
["bitfinex","ETHUSD",1753491319653,0.4529,3723.1,3722.7,1.0103]
["bitfinex","ETHUSD",1753491319849,3.13884221,3723.1,3722.7,1.0103]
["bitfinex","ETHUSD",1753491320074,0.4529,3723.1,3722.7,1.0103]
["bitfinex","ETHUSD",1753491321072,5.12580906,3723.3,3722.9,0.55]
["bitfinex","ETHUSD",1753491321258,2.44,3723.3,3722.8,0.55]
["bitfinex","ETHUSD",1753491321569,2.44,3723.3,3723.0,0.4751]
["bitfinex","ETHUSD",1753491322072,2.44,3723.3,3722.9,0.4606]
["bitfinex","ETHUSD",1753491322073,2.44,3723.3,3723.1,0.4751]
["bitfinex","ETHUSD",1753491322270,5.12579681,3723.3,3723.1,0.4751]
["bitfinex","ETHUSD",1753491322438,2.44,3723.3,3723.1,0.4751]
["bitfinex","ETHUSD",1753491322859,5.12580185,3723.3,3723.1,0.4751]
["bitfinex","ETHUSD",1753491323059,2.44,3723.3,3723.1,0.4751]
["bitfinex","ETHUSD",1753491323486,2.44,3723.3,3722.8,1.0106]
["bitfinex","ETHUSD",1753491323487,0.7903,3723.5,3722.8,1.0106]
["bitfinex","ETHUSD",1753491323649,0.7639,3723.8,3722.9,4.37936133]
["bitfinex","ETHUSD",1753491323836,2.44,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753491324037,2.44,3723.5,3723.3,0.55]
["bitfinex","ETHUSD",1753491324234,2.44,3723.5,3723.4,0.9357]
["bitfinex","ETHUSD",1753491324438,2.44,3723.5,3723.4,1.4857]
["bitfinex","ETHUSD",1753491324639,0.7639,3724.7,3723.8,0.55]
["bitfinex","ETHUSD",1753491324854,2.44,3724.6,3723.9,0.4751]
["bitfinex","ETHUSD",1753491325059,3.3983,3724.6,3723.9,0.4751]
["bitfinex","ETHUSD",1753491325271,2.68515099,3724.2,3723.9,0.4751]
["bitfinex","ETHUSD",1753491325468,5.12515099,3724.2,3723.9,0.4751]
["bitfinex","ETHUSD",1753491325681,5.12515099,3724.2,3723.7,0.55]
["bitfinex","ETHUSD",1753491326053,5.12515099,3724.2,3723.8,0.4751]
["bitfinex","ETHUSD",1753491326259,5.58625099,3724.2,3723.8,0.4751]
["bitfinex","ETHUSD",1753491327009,2.68541086,3723.9,3723.3,0.7827]
["bitfinex","ETHUSD",1753491327189,2.68541086,3723.9,3723.0,3.52508905]
["bitfinex","ETHUSD",1753491327190,2.68557906,3723.6,3723.4,0.55]
["bitfinex","ETHUSD",1753491327496,0.9583,3723.5,3723.4,0.55]
["bitfinex","ETHUSD",1753491328086,3.64394522,3723.5,3723.0,0.55]
["bitfinex","ETHUSD",1753491328292,0.9583,3723.5,3723.0,4.0251]
["bitfinex","ETHUSD",1753491328678,0.4611,3723.5,3723.2,0.55]
["bitfinex","ETHUSD",1753491329304,3.18272187,3723.7,3723.2,0.55]
["bitfinex","ETHUSD",1753491329611,3.18272187,3723.7,3723.2,1.0251]
["bitfinex","ETHUSD",1753491329612,3.64382187,3723.7,3723.2,1.0251]
["bitfinex","ETHUSD",1753491330099,3.14662187,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753491330285,3.14662187,3723.7,3723.2,0.4751]
["bitfinex","ETHUSD",1753491330481,3.14662187,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753491331016,2.68557757,3723.6,3723.4,0.55]
["bitfinex","ETHUSD",1753491331310,3.14661448,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753491333598,0.4611,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753491333900,3.14662433,3723.7,3723.3,0.55]
["bitfinex","ETHUSD",1753491334106,3.14662433,3723.7,3723.3,1.0251]
["bitfinex","ETHUSD",1753491334404,0.4611,3723.7,3723.3,1.0251]
["bitfinex","ETHUSD",1753491334610,2.44,3723.8,3723.4,3.16079566]
["bitfinex","ETHUSD",1753491334903,2.44,3723.8,3723.5,0.4751]
["bitfinex","ETHUSD",1753491335112,2.44,3723.7,3723.5,1.0251]
["bitfinex","ETHUSD",1753491335286,2.44,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753491335671,2.44,3723.6,3723.4,0.55]
["bitfinex","ETHUSD",1753491335872,2.44,3723.6,3723.5,1.79918922]
["bitfinex","ETHUSD",1753491336186,2.44,3723.6,3723.5,1.4857]
["bitfinex","ETHUSD",1753491336389,2.68528833,3724.0,3723.6,0.55]
["bitfinex","ETHUSD",1753491336390,2.44,3723.9,3723.6,0.55]
["bitfinex","ETHUSD",1753491336588,5.12536689,3723.9,3723.6,0.55]
["bitfinex","ETHUSD",1753491336787,5.12536689,3723.9,3723.6,1.0251]
["bitfinex","ETHUSD",1753491337505,2.68543018,3723.8,3723.4,0.55]
["bitfinex","ETHUSD",1753491337714,2.68543018,3723.8,3723.5,0.4751]
["bitfinex","ETHUSD",1753491337909,2.68551893,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753491338233,3.14661893,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753491338410,3.14661893,3723.7,3723.3,0.55]
["bitfinex","ETHUSD",1753491338779,0.4611,3723.7,3723.3,1.0251]
["bitfinex","ETHUSD",1753491339181,2.44,3723.9,3723.3,1.0251]
["bitfinex","ETHUSD",1753491339182,6.08366837,3723.9,3723.3,1.0251]
["bitfinex","ETHUSD",1753491339506,3.3983,3723.9,3723.3,1.0251]
["bitfinex","ETHUSD",1753491339714,2.68555683,3723.7,3723.3,0.55]
["bitfinex","ETHUSD",1753491340010,2.68571221,3723.5,3723.1,4.6751]
["bitfinex","ETHUSD",1753491340322,0.4611,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753491342208,2.9372,3723.5,3723.2,0.55]
["bitfinex","ETHUSD",1753491342420,2.44,3723.5,3723.2,0.55]
["bitfinex","ETHUSD",1753491342591,2.44,3723.5,3723.0,0.4751]
["bitfinex","ETHUSD",1753491342592,2.44,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753491342793,2.44,3723.5,3723.2,0.4751]
["bitfinex","ETHUSD",1753491343100,2.44,3723.5,3723.3,0.4751]
["bitfinex","ETHUSD",1753491343305,2.44,3723.5,3723.4,1.4857]
["bitfinex","ETHUSD",1753491343909,2.44,3723.5,3723.4,1.0251]
["bitfinex","ETHUSD",1753491344510,2.68544378,3723.8,3723.4,0.4751]
["bitfinex","ETHUSD",1753491344806,2.68544378,3723.8,3723.5,0.4751]
["bitfinex","ETHUSD",1753491344807,2.44,3723.7,3723.5,0.4751]
["bitfinex","ETHUSD",1753491346600,5.12551938,3723.7,3723.5,0.4751]
["bitfinex","ETHUSD",1753491347321,5.12551938,3723.7,3723.2,0.4606]
["bitfinex","ETHUSD",1753491347509,5.12551938,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753491348231,3.33411542,3723.7,3723.1,0.55]
["bitfinex","ETHUSD",1753491348417,0.9583,3723.6,3723.1,0.55]
["bitfinex","ETHUSD",1753491348815,0.9583,3723.6,3723.1,1.0251]
["bitfinex","ETHUSD",1753491349009,3.64388818,3723.6,3723.1,1.0251]
["bitfinex","ETHUSD",1753491349718,0.9583,3723.6,3723.1,1.0251]
["bitfinex","ETHUSD",1753491349924,2.44,3723.7,3723.2,0.4751]
["bitfinex","ETHUSD",1753491350218,2.9033,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753491350593,2.44,3723.7,3723.4,0.4747]
["bitfinex","ETHUSD",1753491350787,2.6854848,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753491350992,2.44,3723.6,3723.4,0.4747]
["bitfinex","ETHUSD",1753491351222,2.44,3723.6,3723.5,0.4747]
["bitfinex","ETHUSD",1753491351417,2.44,3723.6,3723.3,0.9862]
["bitfinex","ETHUSD",1753491351623,2.44,3723.5,3723.4,1.4609]
["bitfinex","ETHUSD",1753491352622,2.68540818,3723.9,3723.4,1.4609]
["bitfinex","ETHUSD",1753491352926,2.44,3723.8,3723.5,0.9109]
["bitfinex","ETHUSD",1753491353623,2.44,3723.8,3723.6,0.4747]
["bitfinex","ETHUSD",1753491354928,2.44,3723.7,3723.6,0.55]
["bitfinex","ETHUSD",1753491355130,0.9593,3723.7,3723.1,1.0247]
["bitfinex","ETHUSD",1753491355303,3.64481672,3723.7,3723.1,1.0247]
["bitfinex","ETHUSD",1753491356234,2.68551672,3723.7,3723.1,0.55]
["bitfinex","ETHUSD",1753491356406,0.7827,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753491356599,3.2227,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753491356797,0.9593,3723.4,3723.1,0.55]
["bitfinex","ETHUSD",1753491357393,0.4633,3723.4,3723.1,0.55]
["bitfinex","ETHUSD",1753491357938,0.4633,3723.3,3722.9,0.55]
["bitfinex","ETHUSD",1753491358097,0.9593,3723.3,3722.9,0.55]
["bitfinex","ETHUSD",1753491358294,0.9593,3723.3,3722.9,1.0247]
["bitfinex","ETHUSD",1753491358733,0.4633,3723.3,3722.9,1.0247]
["bitfinex","ETHUSD",1753491359033,6.40436295,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753491359200,3.2227,3723.5,3723.2,0.4747]
["bitfinex","ETHUSD",1753491359401,2.44,3723.5,3723.3,0.4747]
["bitfinex","ETHUSD",1753491360934,5.12565549,3723.5,3723.3,0.4747]
["bitfinex","ETHUSD",1753491361735,5.12565549,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753491362101,5.58895549,3723.5,3723.1,1.0247]
["bitfinex","ETHUSD",1753491362439,5.58895549,3723.5,3723.0,0.4362]
["bitfinex","ETHUSD",1753491362641,5.12565549,3723.5,3723.2,0.4747]
["bitfinex","ETHUSD",1753491364001,5.12565549,3723.5,3723.3,0.4747]
["bitfinex","ETHUSD",1753491364745,2.44,3723.5,3723.3,0.4747]
["bitfinex","ETHUSD",1753491365142,0.8186,3724.1,3723.4,0.4747]
["bitfinex","ETHUSD",1753491365451,2.439,3724.0,3723.4,0.4747]
["bitfinex","ETHUSD",1753491365747,2.68535674,3723.9,3723.4,0.4747]
["bitfinex","ETHUSD",1753491365955,2.68535311,3724.0,3723.5,0.55]
["bitfinex","ETHUSD",1753491366244,2.439,3723.9,3723.6,0.9109]
["bitfinex","ETHUSD",1753491366443,2.439,3723.9,3723.6,0.4362]
["bitfinex","ETHUSD",1753491366649,2.439,3723.9,3723.7,0.4747]
["bitfinex","ETHUSD",1753491366817,2.439,3723.9,3723.8,0.4747]
["bitfinex","ETHUSD",1753491367017,2.439,3723.9,3723.6,0.4362]
["bitfinex","ETHUSD",1753491367217,2.439,3723.9,3723.6,0.4747]
["bitfinex","ETHUSD",1753491367454,2.68522344,3724.1,3723.6,0.4747]
["bitfinex","ETHUSD",1753491367610,2.439,3723.9,3723.6,0.4747]
["bitfinex","ETHUSD",1753491369566,2.439,3723.9,3723.7,0.4747]
["bitfinex","ETHUSD",1753491370660,2.439,3723.9,3723.5,1.0247]
["bitfinex","ETHUSD",1753491370818,2.439,3723.9,3723.6,0.4747]
["bitfinex","ETHUSD",1753491371568,5.12436629,3723.9,3723.6,0.4747]
["bitfinex","ETHUSD",1753491371863,2.68555106,3723.7,3723.1,0.8309]
["bitfinex","ETHUSD",1753491372047,1.7284,3723.8,3723.1,0.8309]
["bitfinex","ETHUSD",1753491372048,4.41383206,3723.8,3723.1,0.55]
["bitfinex","ETHUSD",1753491372252,2.68558541,3723.6,3723.1,0.55]
["bitfinex","ETHUSD",1753491372425,2.439,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753491372627,6.08394587,3723.5,3723.0,0.55]
["bitfinex","ETHUSD",1753491372821,0.9593,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753491373068,3.64503837,3723.4,3723.0,1.0247]
["bitfinex","ETHUSD",1753491373228,0.496,3723.4,3723.0,1.0247]
["bitfinex","ETHUSD",1753491373427,0.9593,3723.4,3723.0,1.0247]
["bitfinex","ETHUSD",1753491373749,0.4633,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753491373922,2.439,3723.5,3723.1,0.4747]
["bitfinex","ETHUSD",1753491374250,2.68574215,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753491374442,3.64504215,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753491374845,3.64504215,3723.4,3723.0,1.0247]
["bitfinex","ETHUSD",1753491375361,0.9593,3723.4,3723.0,1.0247]
["bitfinex","ETHUSD",1753491375726,0.4633,3723.4,3723.0,1.0247]
["bitfinex","ETHUSD",1753491375926,0.4633,3723.4,3723.1,0.4747]
["bitfinex","ETHUSD",1753491376558,2.439,3723.5,3723.1,0.4747]
["bitfinex","ETHUSD",1753491376952,2.9023,3723.5,3723.1,0.4747]
["bitfinex","ETHUSD",1753491378062,2.439,3723.5,3723.0,0.55]
["bitfinex","ETHUSD",1753491378286,0.9593,3723.4,3722.8,0.55]
["bitfinex","ETHUSD",1753491378468,0.9593,3723.4,3722.4,4.2]
["bitfinex","ETHUSD",1753491378469,1.7426,3723.3,3722.2,0.4747]
["bitfinex","ETHUSD",1753491378765,2.82067371,3722.7,3722.3,0.55]
["bitfinex","ETHUSD",1753491379270,2.82067371,3722.7,3722.3,1.0247]
["bitfinex","ETHUSD",1753491379874,2.82067371,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753491380274,0.1344,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753491380577,0.1344,3722.7,3722.6,0.9371]
["bitfinex","ETHUSD",1753491380744,1.2698,3723.3,3722.7,0.55]
["bitfinex","ETHUSD",1753491380945,2.68598966,3723.1,3722.7,1.0485]
["bitfinex","ETHUSD",1753491381174,0.1344,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753491381475,0.1344,3722.8,3722.6,0.4985]
["bitfinex","ETHUSD",1753491381779,0.1344,3722.8,3722.6,0.9371]
["bitfinex","ETHUSD",1753491381952,0.1344,3722.8,3722.6,0.4985]
["bitfinex","ETHUSD",1753491382276,2.893,3723.2,3722.8,0.55]
["bitfinex","ETHUSD",1753491382277,5.12486885,3723.2,3722.8,0.55]
["bitfinex","ETHUSD",1753491382474,5.12486885,3723.2,3722.8,0.9886]
["bitfinex","ETHUSD",1753491382681,5.12486885,3723.2,3722.9,0.4985]
["bitfinex","ETHUSD",1753491383178,2.44,3723.1,3723.0,0.4985]
["bitfinex","ETHUSD",1753491383534,5.12593376,3723.1,3723.0,0.4985]
["bitfinex","ETHUSD",1753491383735,5.12593376,3723.1,3722.8,1.4871]
["bitfinex","ETHUSD",1753491383976,5.12593376,3723.1,3722.8,0.4985]
["bitfinex","ETHUSD",1753491384761,0.7595,3723.5,3722.9,0.4985]
["bitfinex","ETHUSD",1753491385068,2.44,3723.4,3723.1,0.55]
["bitfinex","ETHUSD",1753491385268,2.44,3723.4,3723.2,0.4985]
["bitfinex","ETHUSD",1753491385574,2.44,3723.4,3722.9,0.7709]
["bitfinex","ETHUSD",1753491385575,2.44,3723.4,3723.3,0.4985]
["bitfinex","ETHUSD",1753491386066,2.44,3723.4,3723.3,0.9371]
["bitfinex","ETHUSD",1753491386295,1.2558,3724.0,3723.3,0.9371]
["bitfinex","ETHUSD",1753491386573,1.2558,3724.0,3723.4,0.4985]
["bitfinex","ETHUSD",1753491386574,2.685436,3723.8,3723.4,0.4985]
["bitfinex","ETHUSD",1753491386778,2.68551051,3723.7,3723.5,0.4985]
["bitfinex","ETHUSD",1753491387239,2.68551051,3723.7,3723.3,0.9371]
["bitfinex","ETHUSD",1753491387441,2.68549638,3723.8,3723.3,0.4985]
["bitfinex","ETHUSD",1753491387642,2.68562098,3723.6,3723.3,0.4985]
["bitfinex","ETHUSD",1753491387841,2.44,3723.5,3723.1,0.4985]
["bitfinex","ETHUSD",1753491388037,5.12564676,3723.5,3723.1,0.4985]
["bitfinex","ETHUSD",1753491388283,2.44,3723.5,3723.0,3.67458786]
["bitfinex","ETHUSD",1753491388440,2.44,3723.5,3723.2,0.4985]
["bitfinex","ETHUSD",1753491389060,2.44,3723.5,3723.3,0.4985]
["bitfinex","ETHUSD",1753491389262,2.68527744,3724.1,3723.2,0.55]
["bitfinex","ETHUSD",1753491389575,2.68535911,3723.9,3723.3,1.729]
["bitfinex","ETHUSD",1753491389766,2.44,3723.8,3723.4,0.4985]
["bitfinex","ETHUSD",1753491390076,2.44,3723.7,3723.4,0.9371]
["bitfinex","ETHUSD",1753491390279,2.44,3723.7,3723.5,0.4985]
["bitfinex","ETHUSD",1753491390477,2.44,3723.7,3723.4,0.4386]
["bitfinex","ETHUSD",1753491390787,0.9405,3724.2,3723.4,0.4386]
["bitfinex","ETHUSD",1753491390788,2.44,3723.9,3723.6,0.4985]
["bitfinex","ETHUSD",1753491391191,2.44,3723.9,3723.7,0.4386]
["bitfinex","ETHUSD",1753491391487,2.44,3723.9,3723.8,0.4985]
["bitfinex","ETHUSD",1753491392779,2.68522418,3724.1,3723.8,0.4985]
["bitfinex","ETHUSD",1753491393082,2.439,3723.9,3723.6,0.55]
["bitfinex","ETHUSD",1753491393302,2.439,3723.9,3723.7,0.4386]
["bitfinex","ETHUSD",1753491393488,2.439,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1753491393786,2.68528605,3724.0,3723.6,0.4985]
["bitfinex","ETHUSD",1753491393970,2.68528605,3724.0,3723.7,0.4985]
["bitfinex","ETHUSD",1753491394172,2.439,3723.9,3723.7,0.4985]
["bitfinex","ETHUSD",1753491394369,2.68523837,3724.1,3723.7,0.4985]
["bitfinex","ETHUSD",1753491394580,2.439,3724.0,3723.7,0.4985]
["bitfinex","ETHUSD",1753491394784,3.13923837,3724.1,3723.7,0.4985]
["bitfinex","ETHUSD",1753491395293,2.439,3724.0,3723.8,0.4985]
["bitfinex","ETHUSD",1753491395698,2.439,3723.9,3723.8,0.4985]
["bitfinex","ETHUSD",1753491395989,2.439,3723.9,3723.6,0.4985]
["bitfinex","ETHUSD",1753491396157,2.439,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1753491396359,2.439,3723.9,3723.5,1.0485]
["bitfinex","ETHUSD",1753491396561,2.893,3723.9,3723.5,1.0485]
["bitfinex","ETHUSD",1753491397562,2.893,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1753491397762,2.439,3723.9,3723.6,0.4985]
["bitfinex","ETHUSD",1753491398264,2.439,3723.9,3723.7,0.4985]
["bitfinex","ETHUSD",1753491398797,2.439,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1753491398969,2.893,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1753491399173,2.439,3723.9,3723.6,0.4985]
["bitfinex","ETHUSD",1753491399374,2.439,3723.9,3723.7,0.4985]
["bitfinex","ETHUSD",1753491403605,0.8018,3724.3,3723.8,0.4985]
["bitfinex","ETHUSD",1753491403806,2.439,3724.2,3723.8,0.9371]
["bitfinex","ETHUSD",1753491404098,2.439,3724.2,3723.9,0.4985]
["bitfinex","ETHUSD",1753491404402,2.893,3724.2,3723.9,0.4985]
["bitfinex","ETHUSD",1753491404603,2.893,3724.2,3723.8,0.55]
["bitfinex","ETHUSD",1753491405002,2.893,3724.2,3723.8,1.0485]
["bitfinex","ETHUSD",1753491406780,5.5781509,3724.2,3723.8,1.0485]
["bitfinex","ETHUSD",1753491406980,6.0646509,3724.2,3723.8,1.0485]
["bitfinex","ETHUSD",1753491407178,5.6106509,3724.2,3723.8,1.0485]
["bitfinex","ETHUSD",1753491407382,0.454,3724.1,3723.8,1.0485]
["bitfinex","ETHUSD",1753491408907,2.9255,3724.2,3723.8,1.0485]
["bitfinex","ETHUSD",1753491409418,3.3795,3724.2,3723.8,1.0485]
["bitfinex","ETHUSD",1753491409614,2.893,3724.2,3723.8,1.0485]
["bitfinex","ETHUSD",1753491410517,2.439,3724.1,3723.8,3.48212781]
["bitfinex","ETHUSD",1753491410816,2.68501413,3724.4,3723.9,0.9003]
["bitfinex","ETHUSD",1753491411014,2.439,3724.3,3724.0,0.4634]
["bitfinex","ETHUSD",1753491411215,3.38727557,3724.8,3724.0,0.4634]
["bitfinex","ETHUSD",1753491411216,0.7025299,3724.8,3724.2,2.68508029]
["bitfinex","ETHUSD",1753491411422,2.439,3724.7,3724.3,0.4634]
["bitfinex","ETHUSD",1753491411581,2.439,3724.6,3724.3,0.4634]
["bitfinex","ETHUSD",1753491411787,2.439,3724.6,3724.4,0.4369]
["bitfinex","ETHUSD",1753491411989,2.439,3724.6,3724.5,0.4634]
["bitfinex","ETHUSD",1753491412185,2.439,3724.6,3724.4,0.55]
["bitfinex","ETHUSD",1753491412512,0.8178,3725.4,3724.5,0.4634]
["bitfinex","ETHUSD",1753491412685,2.439,3725.3,3724.6,0.55]
["bitfinex","ETHUSD",1753491412886,5.12335662,3725.3,3724.7,0.9003]
["bitfinex","ETHUSD",1753491413194,5.12335662,3725.3,3724.8,0.4634]
["bitfinex","ETHUSD",1753491413601,5.12335662,3725.3,3724.8,0.4369]
["bitfinex","ETHUSD",1753491413796,5.12335662,3725.3,3724.9,0.4634]
["bitfinex","ETHUSD",1753491414018,2.68443001,3725.2,3724.9,0.4634]
["bitfinex","ETHUSD",1753491414222,2.68443001,3725.2,3724.5,0.55]
["bitfinex","ETHUSD",1753491414223,0.9128,3725.2,3724.5,0.55]
["bitfinex","ETHUSD",1753491414399,3.59735339,3725.1,3724.5,0.55]
["bitfinex","ETHUSD",1753491414583,2.68460241,3725.0,3724.5,0.55]
["bitfinex","ETHUSD",1753491414784,5.12363926,3724.9,3724.5,0.55]
["bitfinex","ETHUSD",1753491414991,5.12363926,3724.9,3724.4,0.55]
["bitfinex","ETHUSD",1753491414992,2.68472192,3724.8,3724.4,0.55]
["bitfinex","ETHUSD",1753491415206,0.459,3724.8,3724.4,1.0134]
["bitfinex","ETHUSD",1753491415827,5.57745113,3724.9,3724.5,0.4634]
["bitfinex","ETHUSD",1753491415998,5.12365113,3724.9,3724.4,0.55]
["bitfinex","ETHUSD",1753491416194,5.12365113,3724.9,3724.5,0.4634]
["bitfinex","ETHUSD",1753491416527,5.12365113,3724.9,3724.6,0.4634]
["bitfinex","ETHUSD",1753491416723,5.12365113,3724.9,3724.7,0.4634]
["bitfinex","ETHUSD",1753491417315,2.439,3724.9,3724.8,0.4634]
["bitfinex","ETHUSD",1753491417517,2.68449364,3725.1,3724.8,0.4634]
["bitfinex","ETHUSD",1753491417714,2.439,3724.9,3724.8,0.9003]
["bitfinex","ETHUSD",1753491417918,2.439,3724.9,3724.8,0.4369]
["bitfinex","ETHUSD",1753491418225,2.439,3724.9,3724.6,1.7824]
["bitfinex","ETHUSD",1753491418394,2.439,3724.9,3724.7,0.4634]
["bitfinex","ETHUSD",1753491418719,2.439,3724.9,3724.7,0.9003]
["bitfinex","ETHUSD",1753491419028,2.439,3724.9,3724.8,0.4634]
["bitfinex","ETHUSD",1753491419723,2.439,3724.9,3724.6,1.3455]
["bitfinex","ETHUSD",1753491419914,2.439,3724.9,3724.8,0.9003]
["bitfinex","ETHUSD",1753491420127,0.8026,3725.6,3724.9,0.55]
["bitfinex","ETHUSD",1753491420301,2.439,3725.4,3724.9,0.55]
["bitfinex","ETHUSD",1753491420631,2.439,3725.4,3725.0,0.4634]
["bitfinex","ETHUSD",1753491420843,2.439,3725.4,3725.0,0.9003]
["bitfinex","ETHUSD",1753491421332,2.439,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753491421510,2.439,3725.3,3725.2,1.4503]
["bitfinex","ETHUSD",1753491421899,2.439,3725.3,3725.2,1.0134]
["bitfinex","ETHUSD",1753491422331,2.68427832,3725.4,3725.2,1.0134]
["bitfinex","ETHUSD",1753491422332,2.438,3725.4,3725.2,1.0134]
["bitfinex","ETHUSD",1753491422533,5.12228178,3725.4,3725.2,1.0134]
["bitfinex","ETHUSD",1753491423033,2.438,3725.4,3725.2,1.0134]
["bitfinex","ETHUSD",1753491423375,2.438,3725.4,3725.3,0.4634]
["bitfinex","ETHUSD",1753491424036,5.12227551,3725.4,3725.2,0.55]
["bitfinex","ETHUSD",1753491424238,2.438,3725.4,3725.2,0.55]
["bitfinex","ETHUSD",1753491424610,5.12229688,3725.4,3725.2,0.55]
["bitfinex","ETHUSD",1753491425399,2.68429688,3725.4,3725.2,0.55]
["bitfinex","ETHUSD",1753491425605,2.438,3725.3,3725.2,0.55]
["bitfinex","ETHUSD",1753491426208,2.438,3725.3,3725.0,0.55]
["bitfinex","ETHUSD",1753491426414,2.438,3725.3,3725.2,0.4634]
["bitfinex","ETHUSD",1753491426612,5.12234756,3725.3,3725.2,0.4634]
["bitfinex","ETHUSD",1753491427053,3.3508,3725.3,3724.8,0.55]
["bitfinex","ETHUSD",1753491427338,2.6845665,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753491427650,2.6845665,3725.0,3724.7,0.55]
["bitfinex","ETHUSD",1753491427814,2.6845665,3725.0,3724.7,1.0134]
["bitfinex","ETHUSD",1753491428010,0.4538,3725.2,3724.7,0.55]
["bitfinex","ETHUSD",1753491428238,0.4538,3725.2,3724.2,0.7644]
["bitfinex","ETHUSD",1753491428239,0.7823,3724.8,3724.2,0.7644]
["bitfinex","ETHUSD",1753491428401,2.438,3724.7,3724.2,1.2278]
["bitfinex","ETHUSD",1753491428600,2.68485206,3724.6,3724.3,0.55]
["bitfinex","ETHUSD",1753491428800,2.68494126,3724.5,3724.3,0.4634]
["bitfinex","ETHUSD",1753491429031,6.03558121,3724.7,3724.2,0.55]
["bitfinex","ETHUSD",1753491429032,2.68501808,3724.4,3724.2,0.55]
["bitfinex","ETHUSD",1753491429220,2.68501808,3724.4,3724.0,0.7644]
["bitfinex","ETHUSD",1753491429430,3.59781808,3724.4,3723.8,3.7644]
["bitfinex","ETHUSD",1753491429738,5.12301808,3724.4,3724.1,0.55]
["bitfinex","ETHUSD",1753491430138,2.438,3724.4,3724.1,0.55]
["bitfinex","ETHUSD",1753491430441,2.438,3724.4,3724.2,0.4634]
["bitfinex","ETHUSD",1753491430824,2.438,3724.4,3724.1,0.4369]
["bitfinex","ETHUSD",1753491431136,2.438,3724.4,3724.3,0.4634]
["bitfinex","ETHUSD",1753491432735,0.7823,3724.8,3724.3,0.4634]
["bitfinex","ETHUSD",1753491433030,2.68469848,3724.9,3724.4,1.236]
["bitfinex","ETHUSD",1753491433232,2.68423595,3725.5,3724.5,1.4503]
["bitfinex","ETHUSD",1753491433233,0.8309,3725.4,3724.5,1.4503]
["bitfinex","ETHUSD",1753491433440,5.12234912,3725.3,3724.7,0.55]
["bitfinex","ETHUSD",1753491433821,2.68442863,3725.2,3724.6,0.55]
["bitfinex","ETHUSD",1753491434018,5.12238162,3725.3,3724.8,0.55]
["bitfinex","ETHUSD",1753491434215,5.12238162,3725.3,3724.9,0.9003]
["bitfinex","ETHUSD",1753491434417,5.12238162,3725.3,3725.0,0.4634]
["bitfinex","ETHUSD",1753491434841,2.68442416,3725.2,3725.0,0.4634]
["bitfinex","ETHUSD",1753491435616,5.12235107,3725.3,3725.1,0.4634]
["bitfinex","ETHUSD",1753491435814,2.438,3725.3,3725.2,0.4634]
["bitfinex","ETHUSD",1753491437428,5.12235734,3725.3,3725.0,0.55]
["bitfinex","ETHUSD",1753491437932,5.58135734,3725.3,3725.0,0.55]
["bitfinex","ETHUSD",1753491438132,0.9128,3725.2,3724.8,0.55]
["bitfinex","ETHUSD",1753491438328,0.459,3725.1,3724.6,1.0134]
["bitfinex","ETHUSD",1753491438532,0.9128,3725.1,3724.6,0.55]
["bitfinex","ETHUSD",1753491438724,0.9128,3725.1,3724.6,1.0134]
["bitfinex","ETHUSD",1753491439123,2.68457596,3725.0,3724.6,1.0134]
["bitfinex","ETHUSD",1753491439515,5.12257596,3725.0,3724.6,1.0134]
["bitfinex","ETHUSD",1753491440473,2.438,3725.0,3724.8,0.55]
["bitfinex","ETHUSD",1753491440840,2.438,3725.0,3724.8,0.4903]
["bitfinex","ETHUSD",1753491441227,2.438,3725.0,3724.9,0.4903]
["bitfinex","ETHUSD",1753491441750,3.14830758,3725.5,3724.9,0.9347]
["bitfinex","ETHUSD",1753491441944,2.438,3725.4,3725.1,0.7651]
["bitfinex","ETHUSD",1753491442261,2.438,3725.4,3725.2,0.9347]
["bitfinex","ETHUSD",1753491442463,2.438,3725.4,3725.3,0.4903]
["bitfinex","ETHUSD",1753491444165,5.12232728,3725.4,3725.0,0.4903]
["bitfinex","ETHUSD",1753491444354,3.3994,3725.4,3725.0,0.4903]
["bitfinex","ETHUSD",1753491444665,2.68458946,3725.0,3724.6,0.55]
["bitfinex","ETHUSD",1753491444844,0.4641,3724.9,3724.6,0.55]
["bitfinex","ETHUSD",1753491445433,0.9614,3724.9,3724.6,0.55]
["bitfinex","ETHUSD",1753491446071,2.439,3725.0,3724.6,1.0403]
["bitfinex","ETHUSD",1753491446458,2.439,3725.0,3724.7,0.4903]
["bitfinex","ETHUSD",1753491446956,2.439,3725.0,3724.8,0.4903]
["bitfinex","ETHUSD",1753491447742,2.68449169,3725.1,3724.6,0.55]
["bitfinex","ETHUSD",1753491447942,2.438,3725.1,3724.7,0.4903]
["bitfinex","ETHUSD",1753491448172,2.438,3725.1,3724.6,3.67925138]
["bitfinex","ETHUSD",1753491448376,2.438,3725.1,3724.8,0.4903]
["bitfinex","ETHUSD",1753491449667,2.438,3725.1,3724.8,0.7964]
["bitfinex","ETHUSD",1753491449868,2.438,3725.4,3724.9,1.4847]
["bitfinex","ETHUSD",1753491450076,2.438,3725.4,3725.1,0.55]
["bitfinex","ETHUSD",1753491450243,2.438,3725.4,3725.2,0.4903]
["bitfinex","ETHUSD",1753491450443,2.438,3725.4,3725.1,0.9944]
["bitfinex","ETHUSD",1753491450772,2.438,3725.4,3725.3,0.4903]
["bitfinex","ETHUSD",1753491451472,3.43577833,3725.7,3725.3,0.4903]
["bitfinex","ETHUSD",1753491451675,5.87477833,3725.7,3725.3,0.4903]
["bitfinex","ETHUSD",1753491452167,5.12307833,3725.7,3725.1,0.55]
["bitfinex","ETHUSD",1753491452475,5.12307833,3725.7,3725.2,0.4903]
["bitfinex","ETHUSD",1753491452654,5.12307833,3725.7,3725.3,0.4903]
["bitfinex","ETHUSD",1753491453640,3.64519257,3726.1,3725.4,3.17456556]
["bitfinex","ETHUSD",1753491454050,0.9614,3726.1,3725.4,0.4903]
["bitfinex","ETHUSD",1753491454374,3.64518658,3726.1,3725.4,3.17455314]
["bitfinex","ETHUSD",1753491454551,3.64518658,3726.1,3725.4,2.68425314]
["bitfinex","ETHUSD",1753491454751,3.64518658,3726.1,3725.5,0.4903]
["bitfinex","ETHUSD",1753491454752,2.68384865,3726.0,3725.5,0.4903]
["bitfinex","ETHUSD",1753491455154,5.12270785,3726.2,3725.5,3.23419678]
["bitfinex","ETHUSD",1753491455155,2.68370539,3726.2,3725.5,3.23419678]
["bitfinex","ETHUSD",1753491455367,2.68370539,3726.2,3725.6,0.9347]
["bitfinex","ETHUSD",1753491455570,2.68370539,3726.2,3725.6,0.4444]
["bitfinex","ETHUSD",1753491455760,2.68370539,3726.2,3725.7,0.4903]
["bitfinex","ETHUSD",1753491455954,2.68370539,3726.2,3725.8,0.4903]
["bitfinex","ETHUSD",1753491456159,3.14780539,3726.2,3725.8,0.4903]
["bitfinex","ETHUSD",1753491456459,2.68378856,3726.1,3725.8,0.4903]
["bitfinex","ETHUSD",1753491456663,0.9614,3726.5,3725.9,1.0403]
["bitfinex","ETHUSD",1753491456848,0.9614,3726.5,3725.9,3.7242024]
["bitfinex","ETHUSD",1753491457048,0.9614,3726.5,3725.9,4.72875746]
["bitfinex","ETHUSD",1753491457248,0.9614,3726.5,3725.9,3.7242024]
["bitfinex","ETHUSD",1753491457450,0.9614,3726.5,3726.1,0.55]
["bitfinex","ETHUSD",1753491457652,0.4641,3726.4,3726.0,0.55]
["bitfinex","ETHUSD",1753491458167,0.4641,3726.4,3726.0,0.4903]
["bitfinex","ETHUSD",1753491459588,3.14765985,3726.4,3726.0,0.4903]
["bitfinex","ETHUSD",1753491459956,0.4641,3726.4,3726.0,0.4903]
["bitfinex","ETHUSD",1753491460381,0.4973,3726.5,3725.9,3.23390582]
["bitfinex","ETHUSD",1753491460584,0.4973,3726.5,3726.1,0.4903]
["bitfinex","ETHUSD",1753491460964,3.64489748,3726.5,3726.1,0.4903]
["bitfinex","ETHUSD",1753491461160,0.7646,3727.2,3726.3,0.55]
["bitfinex","ETHUSD",1753491461361,2.68313546,3727.0,3726.3,3.23357948]
["bitfinex","ETHUSD",1753491461557,2.68313546,3727.0,3726.5,0.55]
["bitfinex","ETHUSD",1753491461758,2.44,3727.1,3726.7,0.55]
["bitfinex","ETHUSD",1753491462205,2.68290719,3727.3,3726.8,0.4903]
["bitfinex","ETHUSD",1753491462674,3.14700719,3727.3,3726.9,0.4903]
["bitfinex","ETHUSD",1753491462984,2.6830628,3727.1,3726.9,0.4903]
["bitfinex","ETHUSD",1753491463395,2.68312315,3727.0,3726.7,0.8227]
["bitfinex","ETHUSD",1753491463576,2.6830697,3727.1,3726.8,0.4903]
["bitfinex","ETHUSD",1753491463888,2.68299488,3727.2,3726.9,1.0403]
["bitfinex","ETHUSD",1753491464668,2.68306662,3727.1,3726.9,1.0403]
["bitfinex","ETHUSD",1753491464864,2.68312315,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753491465102,2.68312315,3727.0,3726.8,0.55]
["bitfinex","ETHUSD",1753491465598,2.68297918,3727.2,3726.9,0.4903]
["bitfinex","ETHUSD",1753491465760,2.68297918,3727.2,3726.8,0.55]
["bitfinex","ETHUSD",1753491465962,2.68256372,3727.8,3727.1,0.8285]
["bitfinex","ETHUSD",1753491466160,2.68248667,3727.9,3727.2,3.9237]
["bitfinex","ETHUSD",1753491466460,2.68248667,3727.9,3727.4,0.55]
["bitfinex","ETHUSD",1753491466861,2.68248667,3727.9,3727.5,0.4903]
["bitfinex","ETHUSD",1753491467194,2.68223892,3728.3,3727.7,1.3785]
["bitfinex","ETHUSD",1753491467360,2.68218855,3728.3,3727.9,0.55]
["bitfinex","ETHUSD",1753491467560,2.68209794,3728.5,3728.1,0.55]
["bitfinex","ETHUSD",1753491467764,2.68209794,3728.5,3728.1,1.0403]
["bitfinex","ETHUSD",1753491467966,2.68195058,3728.7,3728.2,0.4903]
["bitfinex","ETHUSD",1753491468259,0.83,3728.8,3728.3,0.4903]
["bitfinex","ETHUSD",1753491468594,2.68198953,3728.6,3728.3,0.4903]
["bitfinex","ETHUSD",1753491469090,2.68191088,3728.7,3728.2,0.55]
["bitfinex","ETHUSD",1753491469289,0.4641,3728.8,3728.4,0.4903]
["bitfinex","ETHUSD",1753491469590,2.68191224,3728.7,3728.4,0.4903]
["bitfinex","ETHUSD",1753491469794,0.4641,3728.8,3728.4,0.4903]
["bitfinex","ETHUSD",1753491469975,2.68204371,3728.5,3728.4,0.4903]
["bitfinex","ETHUSD",1753491470171,2.68189985,3728.7,3728.3,0.8285]
["bitfinex","ETHUSD",1753491470504,3.14593175,3728.8,3728.4,0.4612]
["bitfinex","ETHUSD",1753491470663,2.68197184,3728.6,3728.4,0.4612]
["bitfinex","ETHUSD",1753491470993,2.68175601,3728.9,3728.4,0.4612]
["bitfinex","ETHUSD",1753491471296,2.68204371,3728.5,3728.4,0.4612]
["bitfinex","ETHUSD",1753491473366,2.68211565,3728.4,3728.3,3.8185]
["bitfinex","ETHUSD",1753491473567,2.68211565,3728.4,3728.3,4.2797]
["bitfinex","ETHUSD",1753491473889,2.68211565,3728.4,3728.3,4.2787]
["bitfinex","ETHUSD",1753491475179,2.68211565,3728.4,3728.3,2.989]
["bitfinex","ETHUSD",1753491476972,0.7556,3729.1,3728.4,0.803]
["bitfinex","ETHUSD",1753491477173,2.68199137,3728.6,3728.4,1.2642]
["bitfinex","ETHUSD",1753491477378,2.68199137,3728.6,3728.5,0.9132]
["bitfinex","ETHUSD",1753491477783,3.43726901,3729.1,3728.5,0.4612]
["bitfinex","ETHUSD",1753491477987,0.7556,3729.1,3728.5,1.0112]
["bitfinex","ETHUSD",1753491478201,2.68168409,3729.0,3728.5,0.55]
["bitfinex","ETHUSD",1753491478521,3.43721253,3729.1,3728.6,0.9132]
["bitfinex","ETHUSD",1753491478687,3.43721253,3729.1,3728.6,0.452]
["bitfinex","ETHUSD",1753491478873,2.68182726,3728.9,3728.7,0.4612]
["bitfinex","ETHUSD",1753491479071,3.43721253,3729.1,3728.7,0.4612]
["bitfinex","ETHUSD",1753491479072,2.68169691,3729.0,3728.7,0.4612]
["bitfinex","ETHUSD",1753491479274,2.68169691,3729.0,3728.5,1.0112]
["bitfinex","ETHUSD",1753491479505,3.15059691,3729.0,3728.6,0.4612]
["bitfinex","ETHUSD",1753491480278,2.68176194,3728.9,3728.6,0.4612]
["bitfinex","ETHUSD",1753491480517,2.68176194,3728.9,3728.5,0.55]
["bitfinex","ETHUSD",1753491480905,3.64910437,3729.0,3728.5,1.0112]
["bitfinex","ETHUSD",1753491481336,2.68176323,3728.9,3728.5,1.0112]
["bitfinex","ETHUSD",1753491482291,2.68176323,3728.9,3728.5,0.55]
["bitfinex","ETHUSD",1753491482491,2.68176323,3728.9,3728.6,0.4612]
["bitfinex","ETHUSD",1753491484010,2.68183822,3728.8,3728.6,0.4612]
["bitfinex","ETHUSD",1753491484313,0.4985,3729.0,3728.4,0.803]
["bitfinex","ETHUSD",1753491484612,2.68201951,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753491484994,3.15091951,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753491485186,2.68204371,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753491485509,3.15094371,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753491486502,0.4689,3728.5,3728.2,2.986]
["bitfinex","ETHUSD",1753491486818,2.68202638,3728.6,3728.2,3.4472]
["bitfinex","ETHUSD",1753491487191,2.68202638,3728.6,3728.2,2.986]
["bitfinex","ETHUSD",1753491487421,2.68204371,3728.5,3728.4,0.55]
["bitfinex","ETHUSD",1753491488817,2.6819753,3728.6,3728.4,0.55]
["bitfinex","ETHUSD",1753491489204,3.1508753,3728.6,3728.3,0.55]
["bitfinex","ETHUSD",1753491489713,0.7556,3729.1,3728.2,2.986]
["bitfinex","ETHUSD",1753491489714,0.4689,3728.5,3728.2,2.986]
["bitfinex","ETHUSD",1753491490016,3.64956183,3728.4,3728.2,2.986]
["bitfinex","ETHUSD",1753491490216,2.68218759,3728.3,3728.2,2.986]
["bitfinex","ETHUSD",1753491490414,3.15108759,3728.3,3728.2,2.986]
["bitfinex","ETHUSD",1753491491185,0.4689,3728.3,3728.2,2.986]
["bitfinex","ETHUSD",1753491491385,3.47985537,3728.5,3728.2,2.986]
["bitfinex","ETHUSD",1753491491802,0.4689,3728.6,3728.2,3.4472]
["bitfinex","ETHUSD",1753491492110,0.58731438,3729.0,3728.2,3.4472]
["bitfinex","ETHUSD",1753491492111,2.68183614,3728.8,3728.4,1.3578]
["bitfinex","ETHUSD",1753491492486,2.68183614,3728.8,3728.5,0.9132]
["bitfinex","ETHUSD",1753491492686,2.68183614,3728.8,3728.6,0.4612]
["bitfinex","ETHUSD",1753491493118,2.68189985,3728.7,3728.6,0.4612]
["bitfinex","ETHUSD",1753491493295,0.8202,3729.1,3728.7,0.4612]
["bitfinex","ETHUSD",1753491493623,2.68176297,3728.9,3728.7,0.4612]
["bitfinex","ETHUSD",1753491494316,0.9674,3728.8,3728.4,2.436]
["bitfinex","ETHUSD",1753491494481,2.68202059,3728.6,3728.4,2.436]
["bitfinex","ETHUSD",1753491494814,0.8202,3729.1,3728.4,2.436]
["bitfinex","ETHUSD",1753491495018,2.68168409,3729.0,3728.4,2.8972]
["bitfinex","ETHUSD",1753491495218,2.6818909,3728.8,3728.4,2.8972]
["bitfinex","ETHUSD",1753491495523,2.6818909,3728.8,3728.5,0.4612]
["bitfinex","ETHUSD",1753491495721,2.6818909,3728.8,3728.4,2.888]
["bitfinex","ETHUSD",1753491495899,2.6818909,3728.8,3728.6,0.4612]
["bitfinex","ETHUSD",1753491496289,2.68189985,3728.7,3728.6,0.4612]
["bitfinex","ETHUSD",1753491496721,2.68189985,3728.7,3728.4,2.8972]
["bitfinex","ETHUSD",1753491497018,1.7876,3729.1,3728.4,0.4612]
["bitfinex","ETHUSD",1753491497019,2.68201444,3728.6,3728.4,0.4612]
["bitfinex","ETHUSD",1753491497215,0.8202,3729.1,3728.4,0.55]
["bitfinex","ETHUSD",1753491497216,3.64920651,3728.9,3728.4,0.55]
["bitfinex","ETHUSD",1753491497423,2.68195104,3728.7,3728.4,1.0112]
["bitfinex","ETHUSD",1753491498188,2.68195104,3728.7,3728.4,0.55]
["bitfinex","ETHUSD",1753491498524,2.68195104,3728.7,3728.5,0.4612]
["bitfinex","ETHUSD",1753491499318,2.68197178,3728.6,3728.5,0.4612]
["bitfinex","ETHUSD",1753491499686,2.68194828,3728.7,3728.3,3.4472]
["bitfinex","ETHUSD",1753491499889,0.9674,3728.9,3728.4,0.4612]
["bitfinex","ETHUSD",1753491500127,2.68190316,3728.7,3728.4,0.4612]
["bitfinex","ETHUSD",1753491501425,0.8202,3729.1,3728.5,0.458]
["bitfinex","ETHUSD",1753491501426,2.68168409,3729.0,3728.5,0.458]
["bitfinex","ETHUSD",1753491501722,2.68176919,3728.9,3728.6,0.458]
["bitfinex","ETHUSD",1753491501921,0.4606,3729.0,3728.6,0.458]
["bitfinex","ETHUSD",1753491501922,3.14230409,3729.0,3728.6,0.458]
["bitfinex","ETHUSD",1753491502222,3.50182942,3729.1,3728.6,0.458]
["bitfinex","ETHUSD",1753491502423,2.68176587,3728.9,3728.7,0.458]
["bitfinex","ETHUSD",1753491502889,2.68176587,3728.9,3728.5,0.458]
["bitfinex","ETHUSD",1753491503094,2.68170035,3729.0,3728.6,0.458]
["bitfinex","ETHUSD",1753491504201,3.50182873,3729.1,3728.7,0.458]
["bitfinex","ETHUSD",1753491504588,3.96242873,3729.1,3728.7,0.458]
["bitfinex","ETHUSD",1753491505101,2.68168495,3729.0,3728.7,0.458]
["bitfinex","ETHUSD",1753491505619,3.14228495,3729.0,3728.5,0.458]
["bitfinex","ETHUSD",1753491505929,3.14228495,3729.0,3728.6,0.458]
["bitfinex","ETHUSD",1753491506121,2.68179507,3728.9,3728.5,2.436]
["bitfinex","ETHUSD",1753491506306,2.6817037,3729.0,3728.6,0.9162]
["bitfinex","ETHUSD",1753491506502,2.6817037,3729.0,3728.7,0.458]
["bitfinex","ETHUSD",1753491506705,2.68156196,3729.2,3728.6,0.4582]
["bitfinex","ETHUSD",1753491506921,2.68156196,3729.2,3728.7,0.458]
["bitfinex","ETHUSD",1753491507316,2.68156196,3729.2,3728.7,0.4582]
["bitfinex","ETHUSD",1753491507527,2.68156196,3729.2,3728.8,0.458]
["bitfinex","ETHUSD",1753491507705,3.0,3729.5,3728.6,0.7829]
["bitfinex","ETHUSD",1753491508034,0.4606,3729.4,3728.7,0.458]
["bitfinex","ETHUSD",1753491508246,2.68146837,3729.3,3728.7,0.458]
["bitfinex","ETHUSD",1753491508397,2.68157546,3729.2,3728.7,0.458]
["bitfinex","ETHUSD",1753491508730,2.68162928,3729.1,3728.7,0.458]
["bitfinex","ETHUSD",1753491509096,3.14222928,3729.1,3728.7,0.458]
["bitfinex","ETHUSD",1753491509297,0.4606,3729.1,3728.7,0.458]
["bitfinex","ETHUSD",1753491509835,2.68168764,3729.0,3728.7,0.458]
["bitfinex","ETHUSD",1753491509993,3.14223098,3729.1,3728.7,0.458]
["bitfinex","ETHUSD",1753491511226,2.68182793,3728.8,3728.7,0.458]
["bitfinex","ETHUSD",1753491513107,2.68170381,3729.0,3728.6,0.7829]
["bitfinex","ETHUSD",1753491513312,2.68196189,3728.7,3728.6,2.436]
["bitfinex","ETHUSD",1753491515109,0.928,3728.7,3728.0,1.2677]
["bitfinex","ETHUSD",1753491515309,2.68218237,3728.4,3728.1,2.986]
["bitfinex","ETHUSD",1753491515721,2.68218759,3728.3,3728.2,0.458]
["bitfinex","ETHUSD",1753491515917,2.68218759,3728.3,3728.2,1.4662]
["bitfinex","ETHUSD",1753491516116,2.68197178,3728.6,3728.2,1.4662]
["bitfinex","ETHUSD",1753491516323,2.68218759,3728.3,3728.2,1.0082]
["bitfinex","ETHUSD",1753491516542,2.68218759,3728.3,3728.2,3.4442]
["bitfinex","ETHUSD",1753491516743,2.68210406,3728.5,3727.4,0.8255]
["bitfinex","ETHUSD",1753491516945,2.68253971,3727.9,3727.5,2.894]
["bitfinex","ETHUSD",1753491517150,2.68253366,3727.9,3727.6,1.008]
["bitfinex","ETHUSD",1753491517305,2.6825734,3727.8,3727.6,1.008]
["bitfinex","ETHUSD",1753491517616,2.6826193,3727.7,3727.6,1.008]
["bitfinex","ETHUSD",1753491517950,2.6826193,3727.7,3727.6,3.444]
["bitfinex","ETHUSD",1753491518118,1.7547,3728.2,3727.5,3.4582]
["bitfinex","ETHUSD",1753491518119,2.68269127,3727.6,3727.5,0.55]
["bitfinex","ETHUSD",1753491518319,2.68269127,3727.6,3727.5,2.986]
["bitfinex","ETHUSD",1753491518909,2.68269127,3727.6,3727.5,3.444]
["bitfinex","ETHUSD",1753491519713,2.68262304,3727.7,3727.6,0.55]
["bitfinex","ETHUSD",1753491520107,2.68269127,3727.6,3727.5,0.458]
["bitfinex","ETHUSD",1753491520307,2.68269127,3727.6,3727.5,1.008]
["bitfinex","ETHUSD",1753491520547,2.68269127,3727.6,3727.5,3.444]
["bitfinex","ETHUSD",1753491521837,2.68269127,3727.6,3727.5,1.008]
["bitfinex","ETHUSD",1753491522034,2.68284793,3727.4,3727.3,0.55]
["bitfinex","ETHUSD",1753491522350,2.68284793,3727.4,3727.3,3.444]
["bitfinex","ETHUSD",1753491522565,2.68284793,3727.4,3727.2,0.19778365]
["bitfinex","ETHUSD",1753491522566,2.68290719,3727.3,3727.2,0.19778365]
["bitfinex","ETHUSD",1753491522724,2.68290719,3727.3,3727.2,1.20578365]
["bitfinex","ETHUSD",1753491523046,2.68290719,3727.3,3727.2,3.444]
["bitfinex","ETHUSD",1753491524646,2.68276324,3727.5,3727.2,1.008]
["bitfinex","ETHUSD",1753491524845,2.68283522,3727.4,3727.3,2.436]
["bitfinex","ETHUSD",1753491525050,2.68283522,3727.4,3727.3,2.894]
["bitfinex","ETHUSD",1753491525438,2.68283522,3727.4,3727.3,2.436]
["bitfinex","ETHUSD",1753491525645,2.68269658,3727.6,3727.2,0.55]
["bitfinex","ETHUSD",1753491525646,2.68290719,3727.3,3727.2,0.55]
["bitfinex","ETHUSD",1753491525846,2.68290719,3727.3,3726.8,0.55]
["bitfinex","ETHUSD",1753491525847,1.7425,3727.3,3726.8,0.55]
["bitfinex","ETHUSD",1753491526018,2.68318391,3727.0,3726.9,2.986]
["bitfinex","ETHUSD",1753491526218,2.68318391,3727.0,3726.9,3.444]
["bitfinex","ETHUSD",1753491526853,2.68318391,3727.0,3726.9,2.986]
["bitfinex","ETHUSD",1753491527146,2.68318391,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1753491528450,2.68318391,3727.0,3726.9,1.008]
["bitfinex","ETHUSD",1753491528825,0.928,3727.2,3726.5,1.2168]
["bitfinex","ETHUSD",1753491529027,2.68327512,3726.8,3726.6,3.444]
["bitfinex","ETHUSD",1753491529246,2.68327512,3726.8,3726.7,0.458]
["bitfinex","ETHUSD",1753491529955,2.68314962,3727.0,3726.7,0.458]
["bitfinex","ETHUSD",1753491530248,2.68314962,3727.0,3726.8,0.4607]
["bitfinex","ETHUSD",1753491530455,2.68304495,3727.2,3726.9,0.4823]
["bitfinex","ETHUSD",1753491530754,2.68305116,3727.1,3727.0,0.4823]
["bitfinex","ETHUSD",1753491532763,2.68313613,3727.0,3726.8,0.4607]
["bitfinex","ETHUSD",1753491532961,3.49747421,3727.3,3726.8,0.4607]
["bitfinex","ETHUSD",1753491532962,2.68319514,3726.9,3726.8,0.4607]
["bitfinex","ETHUSD",1753491533176,2.68319514,3726.9,3726.8,0.4823]
["bitfinex","ETHUSD",1753491533960,2.68314806,3727.0,3726.8,0.4823]
["bitfinex","ETHUSD",1753491534668,2.68303573,3727.2,3726.6,2.986]
["bitfinex","ETHUSD",1753491534878,2.68303573,3727.2,3726.9,0.943]
["bitfinex","ETHUSD",1753491535025,0.7907,3727.6,3727.0,0.55]
["bitfinex","ETHUSD",1753491535230,2.6827434,3727.6,3727.1,0.4823]
["bitfinex","ETHUSD",1753491535470,2.6827434,3727.6,3727.2,0.4607]
["bitfinex","ETHUSD",1753491535628,2.6827434,3727.6,3727.2,0.4823]
["bitfinex","ETHUSD",1753491535832,5.11865031,3727.7,3727.3,0.4823]
["bitfinex","ETHUSD",1753491536063,5.55915031,3727.7,3727.3,0.4823]
["bitfinex","ETHUSD",1753491536374,5.55915031,3727.7,3727.0,3.94097092]
["bitfinex","ETHUSD",1753491536375,2.68240977,3728.0,3727.2,0.55]
["bitfinex","ETHUSD",1753491536661,5.11840977,3728.0,3727.5,0.7831]
["bitfinex","ETHUSD",1753491536961,5.11840977,3728.0,3727.6,0.943]
["bitfinex","ETHUSD",1753491537275,2.436,3728.0,3727.7,0.4823]
["bitfinex","ETHUSD",1753491537481,2.436,3728.0,3727.6,0.55]
["bitfinex","ETHUSD",1753491537763,0.7646,3728.3,3727.6,0.4823]
["bitfinex","ETHUSD",1753491537764,2.68225953,3728.2,3727.6,0.4823]
["bitfinex","ETHUSD",1753491537984,2.68245319,3728.0,3727.6,0.55]
["bitfinex","ETHUSD",1753491538123,0.4405,3727.9,3727.6,0.55]
["bitfinex","ETHUSD",1753491538521,2.68245319,3728.0,3727.6,1.0323]
["bitfinex","ETHUSD",1753491539057,2.68233131,3728.2,3727.7,0.4823]
["bitfinex","ETHUSD",1753491539250,2.68233131,3728.2,3727.8,0.4823]
["bitfinex","ETHUSD",1753491539652,3.12283131,3728.2,3727.8,0.4823]
["bitfinex","ETHUSD",1753491539851,2.68233358,3728.1,3727.8,0.4823]
["bitfinex","ETHUSD",1753491540360,2.68227427,3728.2,3727.7,1.2438]
["bitfinex","ETHUSD",1753491540565,2.68227427,3728.2,3727.9,0.4823]
["bitfinex","ETHUSD",1753491540857,2.8765,3728.4,3727.7,1.2438]
["bitfinex","ETHUSD",1753491541058,5.11813319,3728.4,3728.0,0.4823]
["bitfinex","ETHUSD",1753491541365,5.11813319,3728.4,3728.1,0.4823]
["bitfinex","ETHUSD",1753491541561,5.11813319,3728.4,3728.0,0.4607]
["bitfinex","ETHUSD",1753491541562,2.68220499,3728.3,3728.0,0.4607]
["bitfinex","ETHUSD",1753491541931,2.68220499,3728.3,3728.1,0.4823]
["bitfinex","ETHUSD",1753491542132,2.68234256,3728.1,3727.8,0.4823]
["bitfinex","ETHUSD",1753491542863,2.68234256,3728.1,3727.9,0.4823]
["bitfinex","ETHUSD",1753491543233,4.7722,3729.3,3728.1,0.55]
["bitfinex","ETHUSD",1753491543482,2.436,3728.9,3728.3,1.3331]
["bitfinex","ETHUSD",1753491543663,2.68183249,3728.8,3728.3,1.3331]
["bitfinex","ETHUSD",1753491543843,0.28765,3728.9,3728.4,0.4823]
["bitfinex","ETHUSD",1753491543844,2.68191323,3728.7,3728.4,0.4823]
["bitfinex","ETHUSD",1753491544169,2.68191323,3728.7,3728.5,0.4823]
["bitfinex","ETHUSD",1753491544358,2.68197656,3728.6,3728.4,0.4823]
["bitfinex","ETHUSD",1753491544663,2.68191894,3728.7,3728.4,0.4823]
["bitfinex","ETHUSD",1753491544867,2.68191894,3728.7,3728.3,1.3331]
["bitfinex","ETHUSD",1753491545031,2.68191894,3728.7,3728.4,0.4823]
["bitfinex","ETHUSD",1753491545448,2.68184947,3728.8,3728.4,0.4823]
["bitfinex","ETHUSD",1753491545649,2.68193054,3728.7,3728.3,1.7938]
["bitfinex","ETHUSD",1753491545854,2.68197178,3728.6,3728.5,0.4823]
["bitfinex","ETHUSD",1753491546048,2.68197178,3728.6,3728.3,1.7938]
["bitfinex","ETHUSD",1753491546259,2.68197178,3728.6,3728.4,0.4823]
["bitfinex","ETHUSD",1753491546838,2.68197178,3728.6,3728.3,1.3331]
["bitfinex","ETHUSD",1753491547161,2.68197178,3728.6,3728.3,1.8154]
["bitfinex","ETHUSD",1753491548574,2.68204652,3728.5,3728.3,1.8154]
["bitfinex","ETHUSD",1753491550362,2.68204652,3728.5,3728.3,1.0323]
["bitfinex","ETHUSD",1753491550776,2.68211565,3728.4,3728.3,1.0323]
["bitfinex","ETHUSD",1753491551261,2.68205701,3728.5,3728.3,1.0323]
["bitfinex","ETHUSD",1753491552046,2.68211565,3728.4,3728.3,1.0323]
["bitfinex","ETHUSD",1753491553460,2.6824503,3728.0,3727.8,4.2]
["bitfinex","ETHUSD",1753491553682,3.12275953,3728.2,3727.8,4.2]
["bitfinex","ETHUSD",1753491553880,2.68233365,3728.1,3727.9,1.0323]
["bitfinex","ETHUSD",1753491554689,2.68240343,3728.0,3727.9,1.0323]
["bitfinex","ETHUSD",1753491556089,2.68235413,3728.1,3727.9,1.0323]
["bitfinex","ETHUSD",1753491556868,2.68227485,3728.2,3728.0,0.4823]
["bitfinex","ETHUSD",1753491557067,2.68227485,3728.2,3727.9,0.4607]
["bitfinex","ETHUSD",1753491557389,2.68227485,3728.2,3728.1,0.4823]
["bitfinex","ETHUSD",1753491557979,2.68237295,3728.1,3727.9,0.4607]
["bitfinex","ETHUSD",1753491558289,2.68237295,3728.1,3728.0,0.4823]
["bitfinex","ETHUSD",1753491558517,2.68237295,3728.1,3727.8,0.55]
["bitfinex","ETHUSD",1753491558692,2.68237295,3728.1,3727.9,0.4823]
["bitfinex","ETHUSD",1753491558883,2.68240343,3728.0,3727.7,0.55]
["bitfinex","ETHUSD",1753491559062,2.68240343,3728.0,3727.8,0.4823]
["bitfinex","ETHUSD",1753491559259,3.12269886,3728.3,3727.8,0.4823]
["bitfinex","ETHUSD",1753491559260,2.68235779,3728.1,3727.8,0.4823]
["bitfinex","ETHUSD",1753491559493,2.68235779,3728.1,3727.9,0.4823]
["bitfinex","ETHUSD",1753491559791,2.68235779,3728.1,3728.0,0.4823]
["bitfinex","ETHUSD",1753491560180,2.68235779,3728.1,3728.0,0.9518]
["bitfinex","ETHUSD",1753491560387,2.68228203,3728.2,3728.0,0.9518]
["bitfinex","ETHUSD",1753491560586,2.68228203,3728.2,3728.0,0.4695]
["bitfinex","ETHUSD",1753491560787,2.68228203,3728.2,3728.1,0.4575]
["bitfinex","ETHUSD",1753491561995,2.68233807,3728.1,3727.9,0.4575]
["bitfinex","ETHUSD",1753491562293,2.68233807,3728.1,3727.8,0.4695]
["bitfinex","ETHUSD",1753491562294,2.68240343,3728.0,3727.7,1.0075]
["bitfinex","ETHUSD",1753491562604,2.68235283,3728.1,3727.9,0.55]
["bitfinex","ETHUSD",1753491562787,2.68235283,3728.1,3727.8,0.927]
["bitfinex","ETHUSD",1753491562788,2.68235283,3728.1,3727.8,0.4695]
["bitfinex","ETHUSD",1753491563097,2.68235283,3728.1,3727.9,0.4575]
["bitfinex","ETHUSD",1753491564191,2.68235283,3728.1,3727.7,0.55]
["bitfinex","ETHUSD",1753491564493,0.9563,3728.4,3728.0,0.4575]
["bitfinex","ETHUSD",1753491564494,2.68227571,3728.2,3728.0,0.4575]
["bitfinex","ETHUSD",1753491564669,2.68221361,3728.3,3727.9,0.4695]
["bitfinex","ETHUSD",1753491564868,2.68226147,3728.2,3728.0,0.4575]
["bitfinex","ETHUSD",1753491565068,2.68226147,3728.2,3728.1,0.4575]
["bitfinex","ETHUSD",1753491566998,2.68226147,3728.2,3727.9,0.927]
["bitfinex","ETHUSD",1753491567168,2.68226147,3728.2,3728.0,0.4575]
["bitfinex","ETHUSD",1753491567364,2.68220105,3728.3,3728.0,0.4575]
["bitfinex","ETHUSD",1753491567569,2.68220105,3728.3,3728.1,0.4575]
["bitfinex","ETHUSD",1753491567791,0.9563,3728.5,3728.1,0.4575]
["bitfinex","ETHUSD",1753491568099,2.68216405,3728.4,3728.1,0.4575]
["bitfinex","ETHUSD",1753491568598,2.68216405,3728.4,3727.9,0.55]
["bitfinex","ETHUSD",1753491568797,2.68216405,3728.4,3728.1,0.4575]
["bitfinex","ETHUSD",1753491569203,5.11806749,3728.5,3728.1,0.4575]
["bitfinex","ETHUSD",1753491569496,5.58296749,3728.5,3728.1,0.4575]
["bitfinex","ETHUSD",1753491569795,0.4649,3728.4,3728.1,0.4575]
["bitfinex","ETHUSD",1753491569994,0.4649,3728.4,3727.9,0.55]
["bitfinex","ETHUSD",1753491570196,0.4649,3728.4,3728.0,0.4575]
["bitfinex","ETHUSD",1753491570590,0.4649,3728.4,3728.1,0.4575]
["bitfinex","ETHUSD",1753491570794,3.14702792,3728.4,3728.1,0.4575]
["bitfinex","ETHUSD",1753491571311,2.68218759,3728.3,3727.9,0.4575]
["bitfinex","ETHUSD",1753491571469,3.14708759,3728.3,3727.9,0.4575]
["bitfinex","ETHUSD",1753491571671,0.4649,3728.3,3728.0,0.4575]
["bitfinex","ETHUSD",1753491572200,3.63827626,3728.4,3727.8,1.0195]
["bitfinex","ETHUSD",1753491572378,5.11806515,3728.5,3728.1,0.4575]
["bitfinex","ETHUSD",1753491572702,5.58296515,3728.5,3728.1,0.4575]
["bitfinex","ETHUSD",1753491573073,5.58296515,3728.5,3728.2,0.4575]
["bitfinex","ETHUSD",1753491574189,2.436,3728.7,3728.4,0.927]
["bitfinex","ETHUSD",1753491574384,2.436,3728.7,3728.5,0.4575]
["bitfinex","ETHUSD",1753491575195,2.436,3728.7,3728.3,0.55]
["bitfinex","ETHUSD",1753491575504,5.11790346,3728.7,3728.4,0.4575]
["bitfinex","ETHUSD",1753491575708,2.436,3728.7,3728.4,0.4575]
["bitfinex","ETHUSD",1753491576477,2.436,3728.7,3728.3,0.55]
["bitfinex","ETHUSD",1753491576799,2.436,3728.7,3728.5,0.4575]
["bitfinex","ETHUSD",1753491579208,2.436,3728.7,3728.6,0.4575]
["bitfinex","ETHUSD",1753491581208,5.11789985,3728.7,3728.6,0.4575]
["bitfinex","ETHUSD",1753491581409,5.11789985,3728.7,3728.4,0.4575]
["bitfinex","ETHUSD",1753491582010,5.58282464,3728.7,3728.4,0.4575]
["bitfinex","ETHUSD",1753491583784,2.9009,3728.7,3728.4,0.4575]
["bitfinex","ETHUSD",1753491583988,2.436,3728.7,3728.4,0.4575]
["bitfinex","ETHUSD",1753491584199,2.436,3728.7,3728.5,0.4575]
["bitfinex","ETHUSD",1753491584509,2.436,3728.7,3728.6,0.4575]
["bitfinex","ETHUSD",1753491584906,5.11789985,3728.7,3728.6,0.4575]
["bitfinex","ETHUSD",1753491585613,5.11789985,3728.7,3728.3,0.927]
["bitfinex","ETHUSD",1753491585811,5.11789985,3728.7,3728.3,0.4575]
["bitfinex","ETHUSD",1753491586114,5.58279985,3728.7,3728.4,0.4575]
["bitfinex","ETHUSD",1753491586280,2.68198094,3728.6,3728.4,0.4575]
["bitfinex","ETHUSD",1753491586809,5.5828246,3728.7,3728.4,0.4575]
["bitfinex","ETHUSD",1753491587413,5.1179246,3728.7,3728.4,0.4575]
["bitfinex","ETHUSD",1753491587609,5.1179246,3728.7,3728.1,1.0195]
["bitfinex","ETHUSD",1753491587815,5.1179246,3728.7,3728.5,0.4575]
["bitfinex","ETHUSD",1753491588010,5.1179246,3728.7,3728.2,0.4695]
["bitfinex","ETHUSD",1753491588213,2.68198846,3728.6,3728.3,0.4575]
["bitfinex","ETHUSD",1753491588411,2.68198846,3728.6,3728.1,0.55]
["bitfinex","ETHUSD",1753491588617,2.68198846,3728.6,3728.4,0.4575]
["bitfinex","ETHUSD",1753491590718,2.436,3728.7,3728.1,0.55]
["bitfinex","ETHUSD",1753491590896,2.68213665,3728.4,3728.1,1.0083]
["bitfinex","ETHUSD",1753491591092,2.68213665,3728.4,3728.1,0.55]
["bitfinex","ETHUSD",1753491591292,2.68213665,3728.4,3728.2,0.4583]
["bitfinex","ETHUSD",1753491591488,2.68206455,3728.5,3728.2,0.4583]
["bitfinex","ETHUSD",1753491591690,2.68198622,3728.6,3728.3,0.4583]
["bitfinex","ETHUSD",1753491592022,5.11792361,3728.7,3728.3,0.9325]
["bitfinex","ETHUSD",1753491592188,5.11792361,3728.7,3728.1,0.55]
["bitfinex","ETHUSD",1753491592189,2.436,3728.7,3728.4,0.9325]
["bitfinex","ETHUSD",1753491592387,5.11790817,3728.7,3728.5,0.4583]
["bitfinex","ETHUSD",1753491592611,2.68197693,3728.6,3728.4,0.4742]
["bitfinex","ETHUSD",1753491592889,2.436,3728.7,3728.4,0.4742]
["bitfinex","ETHUSD",1753491593088,5.11790443,3728.7,3728.4,0.4742]
["bitfinex","ETHUSD",1753491593288,5.11790443,3728.7,3728.5,0.4583]
["bitfinex","ETHUSD",1753491593496,5.11790443,3728.7,3728.4,0.4742]
["bitfinex","ETHUSD",1753491593699,5.11790443,3728.7,3728.6,0.4583]
["bitfinex","ETHUSD",1753491595818,5.11790443,3728.7,3728.4,0.4742]
["bitfinex","ETHUSD",1753491596121,5.11790443,3728.7,3728.5,0.4583]
["bitfinex","ETHUSD",1753491597923,2.68197178,3728.6,3728.5,0.4583]
["bitfinex","ETHUSD",1753491598221,2.68197178,3728.6,3728.3,0.4583]
["bitfinex","ETHUSD",1753491598429,5.11791722,3728.7,3728.3,0.9325]
["bitfinex","ETHUSD",1753491598625,5.11791722,3728.7,3728.3,0.4742]
["bitfinex","ETHUSD",1753491598926,5.11791722,3728.7,3728.4,0.4583]
["bitfinex","ETHUSD",1753491599123,5.11791722,3728.7,3728.5,0.4583]
["bitfinex","ETHUSD",1753491600127,2.436,3728.7,3728.6,0.4583]
["bitfinex","ETHUSD",1753491600720,0.428,3729.1,3728.6,0.4583]
["bitfinex","ETHUSD",1753491600920,0.428,3729.1,3728.7,1.0083]
["bitfinex","ETHUSD",1753491601238,0.428,3729.1,3728.8,0.4583]
["bitfinex","ETHUSD",1753491602037,0.428,3729.1,3728.7,0.55]
["bitfinex","ETHUSD",1753491602333,0.428,3729.1,3728.9,0.4583]
["bitfinex","ETHUSD",1753491603330,3.10964464,3729.1,3728.9,0.4583]
["bitfinex","ETHUSD",1753491603547,3.10964464,3729.1,3728.6,0.16999]
["bitfinex","ETHUSD",1753491603548,0.457,3729.0,3728.6,0.55]
["bitfinex","ETHUSD",1753491603830,3.13877976,3728.9,3728.6,0.55]
["bitfinex","ETHUSD",1753491604196,0.428,3728.8,3728.6,0.55]
["bitfinex","ETHUSD",1753491604400,3.10983789,3728.8,3728.5,0.55]
["bitfinex","ETHUSD",1753491604608,3.10983789,3728.8,3728.2,1.2977]
["bitfinex","ETHUSD",1753491604609,2.68218759,3728.3,3728.2,0.4742]
["bitfinex","ETHUSD",1753491604820,6.34518759,3728.3,3728.2,0.4742]
["bitfinex","ETHUSD",1753491605621,2.68243695,3728.0,3727.5,0.4583]
["bitfinex","ETHUSD",1753491605822,2.6826468,3727.7,3727.5,0.4583]
["bitfinex","ETHUSD",1753491606023,3.11047751,3727.9,3727.4,0.55]
["bitfinex","ETHUSD",1753491606223,2.68254734,3727.8,3727.4,0.55]
["bitfinex","ETHUSD",1753491606426,2.68264983,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753491606619,2.68264983,3727.7,3727.4,0.4583]
["bitfinex","ETHUSD",1753491606819,2.6827069,3727.6,3727.4,0.4583]
["bitfinex","ETHUSD",1753491607435,2.68263895,3727.7,3727.4,0.4583]
["bitfinex","ETHUSD",1753491607827,0.428,3727.7,3727.2,3.4473]
["bitfinex","ETHUSD",1753491608032,2.68269127,3727.6,3727.2,3.4473]
["bitfinex","ETHUSD",1753491608437,2.68269127,3727.6,3727.3,0.4583]
["bitfinex","ETHUSD",1753491608947,3.11062622,3727.7,3727.3,0.4583]
["bitfinex","ETHUSD",1753491609242,2.68249642,3727.9,3727.4,0.4583]
["bitfinex","ETHUSD",1753491609541,2.68249642,3727.9,3727.5,0.4583]
["bitfinex","ETHUSD",1753491609741,3.11049642,3727.9,3727.5,0.4583]
["bitfinex","ETHUSD",1753491609945,2.68254748,3727.8,3727.5,0.4583]
["bitfinex","ETHUSD",1753491610544,2.68262733,3727.7,3727.2,0.55]
["bitfinex","ETHUSD",1753491610746,2.68262733,3727.7,3727.3,0.4583]
["bitfinex","ETHUSD",1753491611749,3.11057013,3727.8,3727.4,0.4583]
["bitfinex","ETHUSD",1753491611950,3.323,3728.0,3727.5,0.4583]
["bitfinex","ETHUSD",1753491612250,2.68252521,3727.9,3727.6,0.4583]
["bitfinex","ETHUSD",1753491613329,2.68252521,3727.9,3727.7,0.4583]
["bitfinex","ETHUSD",1753491616960,2.68252521,3727.9,3727.8,0.4583]
["bitfinex","ETHUSD",1753491617327,2.68252521,3727.9,3727.6,0.4583]
["bitfinex","ETHUSD",1753491617728,2.68255769,3727.8,3727.6,0.4583]
["bitfinex","ETHUSD",1753491617926,2.68261746,3727.8,3727.4,0.4583]
["bitfinex","ETHUSD",1753491618132,2.68261746,3727.8,3727.5,0.4583]
["bitfinex","ETHUSD",1753491619129,3.11049347,3727.9,3727.5,0.4583]
["bitfinex","ETHUSD",1753491620264,2.68255889,3727.8,3727.5,0.4583]
["bitfinex","ETHUSD",1753491620948,3.11049332,3727.9,3727.5,0.4583]
["bitfinex","ETHUSD",1753491621159,3.11049332,3727.9,3727.6,0.4623]
["bitfinex","ETHUSD",1753491621459,2.68255712,3727.8,3727.2,6.14416749]
["bitfinex","ETHUSD",1753491621765,2.68255712,3727.8,3727.4,0.55]
["bitfinex","ETHUSD",1753491622059,2.68255712,3727.8,3727.4,0.4623]
["bitfinex","ETHUSD",1753491622263,2.68255712,3727.8,3727.5,0.4623]
["bitfinex","ETHUSD",1753491622760,2.68255712,3727.8,3727.3,0.55]
["bitfinex","ETHUSD",1753491622761,2.68249758,3727.9,3727.3,3.23289891]
["bitfinex","ETHUSD",1753491622925,2.68249758,3727.9,3727.6,0.4623]
["bitfinex","ETHUSD",1753491623770,3.13941414,3728.0,3727.6,0.4623]
["bitfinex","ETHUSD",1753491623981,2.68256825,3727.8,3727.4,0.4623]
["bitfinex","ETHUSD",1753491624474,2.68249479,3727.9,3727.5,0.9086]
["bitfinex","ETHUSD",1753491624675,2.68249479,3727.9,3727.6,0.4623]
["bitfinex","ETHUSD",1753491625230,3.62379698,3727.8,3727.3,0.4623]
["bitfinex","ETHUSD",1753491625665,0.4543,3727.7,3727.4,0.4623]
["bitfinex","ETHUSD",1753491626097,0.4543,3727.7,3727.2,3.8946]
["bitfinex","ETHUSD",1753491626237,0.4543,3727.7,3727.3,0.4623]
["bitfinex","ETHUSD",1753491626934,0.4543,3727.7,3727.4,0.55]
["bitfinex","ETHUSD",1753491627175,0.4543,3727.7,3727.3,0.4623]
["bitfinex","ETHUSD",1753491627176,0.4869,3727.7,3727.3,2.8983]
["bitfinex","ETHUSD",1753491627470,3.1370449,3727.6,3727.3,0.4623]
["bitfinex","ETHUSD",1753491627983,2.682785,3727.5,3727.3,0.4623]
["bitfinex","ETHUSD",1753491628431,3.13705377,3727.6,3727.3,0.4623]
["bitfinex","ETHUSD",1753491628626,2.68279114,3727.5,3727.3,0.4623]
["bitfinex","ETHUSD",1753491628867,2.68310929,3727.1,3726.8,2.436]
["bitfinex","ETHUSD",1753491629268,0.4543,3727.1,3726.8,2.8983]
["bitfinex","ETHUSD",1753491629468,2.68299413,3727.2,3726.9,0.4623]
["bitfinex","ETHUSD",1753491630039,2.68299413,3727.2,3727.0,0.4623]
["bitfinex","ETHUSD",1753491630973,2.68306375,3727.1,3726.8,0.66236764]
["bitfinex","ETHUSD",1753491631151,2.68306375,3727.1,3726.8,0.20006764]
["bitfinex","ETHUSD",1753491631353,0.4869,3727.4,3726.9,0.4623]
["bitfinex","ETHUSD",1753491631554,0.4869,3727.4,3727.0,0.4623]
["bitfinex","ETHUSD",1753491631873,2.68301151,3727.2,3726.8,0.9086]
["bitfinex","ETHUSD",1753491632038,3.62413112,3727.3,3726.8,0.4463]
["bitfinex","ETHUSD",1753491632238,3.62413112,3727.3,3726.9,0.4623]
["bitfinex","ETHUSD",1753491634094,3.13723112,3727.3,3726.9,0.4623]
["bitfinex","ETHUSD",1753491634270,3.13723112,3727.3,3727.0,0.4623]
["bitfinex","ETHUSD",1753491635793,3.13723112,3727.3,3726.8,0.6446082]
["bitfinex","ETHUSD",1753491636090,3.62413112,3727.3,3726.9,0.4623]
["bitfinex","ETHUSD",1753491636453,2.68300671,3727.2,3726.5,3.50426526]
["bitfinex","ETHUSD",1753491636661,0.4543,3727.2,3726.6,3.39142653]
["bitfinex","ETHUSD",1753491636879,0.4869,3727.1,3726.6,3.39142653]
["bitfinex","ETHUSD",1753491637079,2.68321335,3726.9,3726.5,0.8208]
["bitfinex","ETHUSD",1753491637279,2.68333914,3726.7,3726.0,2.436]
["bitfinex","ETHUSD",1753491637593,0.9412,3726.6,3726.0,2.436]
["bitfinex","ETHUSD",1753491637810,0.9412,3726.6,3725.9,1.0123]
["bitfinex","ETHUSD",1753491637963,2.436,3726.8,3725.9,3.95097256]
["bitfinex","ETHUSD",1753491638158,0.9412,3726.5,3726.0,2.68384326]
["bitfinex","ETHUSD",1753491638392,0.9412,3726.4,3726.1,2.68374665]
["bitfinex","ETHUSD",1753491638795,0.4543,3726.4,3726.1,2.68374665]
["bitfinex","ETHUSD",1753491639000,0.4543,3726.6,3726.1,3.14604665]
["bitfinex","ETHUSD",1753491639384,0.9412,3726.5,3726.1,0.4623]
["bitfinex","ETHUSD",1753491639606,0.4543,3726.5,3726.2,2.68369921]
["bitfinex","ETHUSD",1753491639912,1.3177,3726.7,3726.2,3.14599921]
["bitfinex","ETHUSD",1753491640111,0.8308,3727.0,3726.4,0.55]
["bitfinex","ETHUSD",1753491640316,2.437,3727.1,3726.5,2.68342552]
["bitfinex","ETHUSD",1753491640481,2.437,3727.1,3726.5,3.14572552]
["bitfinex","ETHUSD",1753491640820,1.772,3727.3,3726.6,0.8019]
["bitfinex","ETHUSD",1753491641030,1.29255687,3727.2,3726.4,2.68350747]
["bitfinex","ETHUSD",1753491641191,3.97557488,3727.2,3726.5,2.6834679]
["bitfinex","ETHUSD",1753491641525,3.97557488,3727.2,3726.5,3.1457679]
["bitfinex","ETHUSD",1753491641823,0.4543,3727.5,3726.7,1.3519]
["bitfinex","ETHUSD",1753491641974,0.8308,3727.6,3726.7,1.3519]
["bitfinex","ETHUSD",1753491642174,0.8308,3727.6,3726.9,2.68318962]
["bitfinex","ETHUSD",1753491642389,0.8308,3727.6,3727.0,0.4623]
["bitfinex","ETHUSD",1753491643911,3.51349526,3727.6,3727.0,0.4623]
["bitfinex","ETHUSD",1753491644217,0.71372512,3727.5,3727.0,0.4623]
["bitfinex","ETHUSD",1753491644715,1.65492512,3727.5,3726.8,3.12955342]
["bitfinex","ETHUSD",1753491645013,1.65492512,3727.5,3727.1,0.4623]
["bitfinex","ETHUSD",1753491648424,4.09292512,3727.5,3727.1,0.4623]
["bitfinex","ETHUSD",1753491648718,6.77568902,3727.5,3727.1,0.4623]
["bitfinex","ETHUSD",1753491648922,1.48321126,3727.4,3726.8,3.12955342]
["bitfinex","ETHUSD",1753491649124,0.4543,3727.4,3726.9,0.4623]
["bitfinex","ETHUSD",1753491649301,0.4543,3727.4,3726.8,3.12955342]
["bitfinex","ETHUSD",1753491649624,0.4543,3727.4,3727.0,0.4623]
["bitfinex","ETHUSD",1753491656055,3.13714263,3727.4,3727.0,0.4623]
["bitfinex","ETHUSD",1753491656753,3.63614263,3727.4,3727.0,0.4623]
["bitfinex","ETHUSD",1753491657747,3.13714263,3727.4,3726.8,0.4463]
["bitfinex","ETHUSD",1753491657940,0.4543,3727.4,3727.1,0.4511]
["bitfinex","ETHUSD",1753491659546,3.13714525,3727.4,3727.1,0.4511]
["bitfinex","ETHUSD",1753491659846,4.09590975,3727.4,3727.1,0.4511]
["bitfinex","ETHUSD",1753491660454,0.9587645,3727.4,3727.2,0.4511]
["bitfinex","ETHUSD",1753491661247,0.9587645,3727.4,3727.1,0.4628]
["bitfinex","ETHUSD",1753491661452,0.9587645,3727.4,3727.3,0.4511]
["bitfinex","ETHUSD",1753491662954,0.9587645,3727.4,3727.1,0.4511]
["bitfinex","ETHUSD",1753491663116,4.10022058,3727.4,3727.1,0.4511]
["bitfinex","ETHUSD",1753491663954,2.68291742,3727.3,3727.1,0.4511]
["bitfinex","ETHUSD",1753491664255,4.10020804,3727.4,3727.1,0.4511]
["bitfinex","ETHUSD",1753491664978,2.68291997,3727.3,3726.9,0.4511]
["bitfinex","ETHUSD",1753491665145,3.14145261,3727.4,3726.8,0.4628]
["bitfinex","ETHUSD",1753491665343,2.68285261,3727.4,3726.9,0.4511]
["bitfinex","ETHUSD",1753491665538,2.68285261,3727.4,3726.7,4.0352239]
["bitfinex","ETHUSD",1753491665852,0.4586,3727.3,3726.7,0.8019]
["bitfinex","ETHUSD",1753491666053,0.4586,3727.3,3726.1,4.9899]
["bitfinex","ETHUSD",1753491666054,3.2283,3727.2,3726.1,4.9899]
["bitfinex","ETHUSD",1753491666243,2.68335572,3726.7,3726.2,0.4511]
["bitfinex","ETHUSD",1753491666440,2.68342821,3726.6,3726.2,0.4511]
["bitfinex","ETHUSD",1753491666618,2.436,3726.8,3726.2,0.4511]
["bitfinex","ETHUSD",1753491666619,2.68348529,3726.5,3726.2,0.9139]
["bitfinex","ETHUSD",1753491666818,2.68343249,3726.6,3726.2,0.4628]
["bitfinex","ETHUSD",1753491667027,0.4586,3726.5,3725.9,0.4511]
["bitfinex","ETHUSD",1753491667249,2.68384326,3726.0,3725.9,0.4511]
["bitfinex","ETHUSD",1753491667750,2.68392657,3725.9,3725.6,0.4628]
["bitfinex","ETHUSD",1753491667955,0.7651,3726.1,3724.8,0.4628]
["bitfinex","ETHUSD",1753491668157,2.68418872,3725.6,3725.2,0.8245]
["bitfinex","ETHUSD",1753491668451,2.8946,3725.9,3725.3,0.9139]
["bitfinex","ETHUSD",1753491668756,2.437,3726.0,3725.4,0.4511]
["bitfinex","ETHUSD",1753491668961,2.437,3726.0,3725.4,0.9139]
["bitfinex","ETHUSD",1753491669126,2.437,3726.0,3725.5,0.9139]
["bitfinex","ETHUSD",1753491669321,2.437,3726.0,3724.8,0.8245]
["bitfinex","ETHUSD",1753491669322,0.7651,3725.9,3724.8,0.8245]
["bitfinex","ETHUSD",1753491669556,2.68426161,3725.5,3724.9,0.4511]
["bitfinex","ETHUSD",1753491669756,2.68405937,3725.7,3724.9,0.9139]
["bitfinex","ETHUSD",1753491670056,2.68427651,3725.4,3725.0,0.9139]
["bitfinex","ETHUSD",1753491670352,2.68441962,3725.2,3724.8,0.8245]
["bitfinex","ETHUSD",1753491670558,2.68441962,3725.2,3724.9,0.4511]
["bitfinex","ETHUSD",1753491670863,2.68441962,3725.2,3724.4,0.4511]
["bitfinex","ETHUSD",1753491670864,3.3976,3725.1,3724.4,0.4511]
["bitfinex","ETHUSD",1753491671358,1.771,3725.0,3723.9,1.2873]
["bitfinex","ETHUSD",1753491671659,2.68497545,3724.5,3724.0,0.4511]
["bitfinex","ETHUSD",1753491671958,2.68485535,3724.6,3724.0,0.4511]
["bitfinex","ETHUSD",1753491672164,2.68485535,3724.6,3724.1,0.4628]
["bitfinex","ETHUSD",1753491672344,0.9576,3724.8,3724.1,0.4628]
["bitfinex","ETHUSD",1753491672345,2.68479037,3724.7,3724.2,0.4511]
["bitfinex","ETHUSD",1753491672662,2.68479037,3724.7,3724.1,0.4628]
["bitfinex","ETHUSD",1753491672663,2.68485917,3724.6,3724.3,0.4511]
["bitfinex","ETHUSD",1753491673470,2.68489767,3724.6,3724.3,0.4511]
["bitfinex","ETHUSD",1753491674643,2.68493533,3724.5,3724.1,0.4628]
["bitfinex","ETHUSD",1753491674840,2.68493533,3724.5,3724.2,0.4511]
["bitfinex","ETHUSD",1753491675234,2.68480229,3724.7,3724.0,0.55]
["bitfinex","ETHUSD",1753491675235,2.68502023,3724.4,3724.0,0.55]
["bitfinex","ETHUSD",1753491675557,2.68480229,3724.7,3724.0,0.55]
["bitfinex","ETHUSD",1753491675558,2.68493726,3724.5,3724.0,0.55]
["bitfinex","ETHUSD",1753491676150,0.4586,3724.5,3724.1,0.4511]
["bitfinex","ETHUSD",1753491676346,2.441,3724.7,3724.2,0.4511]
["bitfinex","ETHUSD",1753491676555,2.441,3724.7,3724.3,0.4511]
["bitfinex","ETHUSD",1753491676730,2.441,3724.7,3724.2,0.4628]
["bitfinex","ETHUSD",1753491676931,2.441,3724.7,3724.3,0.4511]
["bitfinex","ETHUSD",1753491677358,2.684857,3724.6,3724.3,0.4511]
["bitfinex","ETHUSD",1753491677559,2.68494908,3724.5,3724.1,0.4511]
["bitfinex","ETHUSD",1753491678264,2.68494908,3724.5,3724.2,0.4511]
["bitfinex","ETHUSD",1753491678562,2.68487384,3724.6,3724.3,0.4511]
["bitfinex","ETHUSD",1753491679166,2.68499624,3724.4,3724.3,0.4511]
["bitfinex","ETHUSD",1753491679572,0.9576,3724.4,3723.9,0.8245]
["bitfinex","ETHUSD",1753491679874,0.9576,3724.4,3723.8,0.4511]
["bitfinex","ETHUSD",1753491679875,0.9576,3724.3,3723.7,0.65480523]
["bitfinex","ETHUSD",1753491680034,3.64269082,3724.3,3723.7,0.4511]
["bitfinex","ETHUSD",1753491680234,2.68530216,3724.0,3723.7,0.4511]
["bitfinex","ETHUSD",1753491680549,2.68542886,3723.8,3723.7,1.0011]
["bitfinex","ETHUSD",1753491680852,2.68534985,3724.0,3723.7,1.0011]
["bitfinex","ETHUSD",1753491681055,2.68536231,3723.9,3723.7,1.0011]
["bitfinex","ETHUSD",1753491681262,2.68529851,3724.0,3723.7,1.0011]
["bitfinex","ETHUSD",1753491681454,2.68537743,3723.9,3723.8,0.4813]
["bitfinex","ETHUSD",1753491681851,2.68537743,3723.9,3723.7,0.55]
["bitfinex","ETHUSD",1753491682062,2.68542886,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753491682236,2.68542886,3723.8,3723.7,1.0313]
["bitfinex","ETHUSD",1753491682432,2.68538098,3723.9,3723.7,1.0313]
["bitfinex","ETHUSD",1753491682660,2.68538098,3723.9,3723.7,0.4813]
["bitfinex","ETHUSD",1753491682969,2.68529917,3724.0,3723.7,0.4813]
["bitfinex","ETHUSD",1753491683263,2.441,3724.3,3723.5,0.55]
["bitfinex","ETHUSD",1753491683430,2.68542886,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753491683854,2.68542886,3723.8,3723.6,0.4813]
["bitfinex","ETHUSD",1753491687288,2.68550098,3723.7,3723.6,0.4813]
["bitfinex","ETHUSD",1753491687988,2.68544921,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753491688356,2.68544921,3723.8,3723.5,1.0313]
["bitfinex","ETHUSD",1753491688557,2.68550098,3723.7,3723.5,1.0313]
["bitfinex","ETHUSD",1753491688875,2.6855731,3723.6,3723.5,1.0313]
["bitfinex","ETHUSD",1753491690083,2.68576424,3723.4,3723.1,0.7649]
["bitfinex","ETHUSD",1753491690297,2.68576424,3723.4,3723.2,0.4813]
["bitfinex","ETHUSD",1753491690763,2.68576424,3723.4,3723.1,0.96151856]
["bitfinex","ETHUSD",1753491690960,2.6855904,3723.6,3723.1,0.19661856]
["bitfinex","ETHUSD",1753491691160,3.6056904,3723.6,3722.9,3.4485]
["bitfinex","ETHUSD",1753491691372,2.68578051,3723.4,3723.1,0.4813]
["bitfinex","ETHUSD",1753491691755,2.68578051,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753491691955,2.68578051,3723.4,3723.1,0.4813]
["bitfinex","ETHUSD",1753491692289,3.60568084,3723.6,3723.1,0.4813]
["bitfinex","ETHUSD",1753491692490,2.68564522,3723.5,3723.0,0.4485]
["bitfinex","ETHUSD",1753491692688,5.87967591,3723.8,3723.2,0.4813]
["bitfinex","ETHUSD",1753491692888,2.68521253,3724.1,3723.3,1.7998]
["bitfinex","ETHUSD",1753491693096,5.12729275,3724.0,3723.5,0.55]
["bitfinex","ETHUSD",1753491693388,2.6854682,3723.8,3723.6,0.4813]
["bitfinex","ETHUSD",1753491693688,2.6854682,3723.8,3723.7,0.4813]
["bitfinex","ETHUSD",1753491694286,2.6854682,3723.8,3723.5,1.4798]
["bitfinex","ETHUSD",1753491694488,2.442,3723.7,3723.2,0.55]
["bitfinex","ETHUSD",1753491694693,6.04760098,3723.7,3723.2,0.55]
["bitfinex","ETHUSD",1753491694861,3.6056731,3723.6,3723.0,1.2826]
["bitfinex","ETHUSD",1753491695067,3.6056731,3723.6,3723.0,0.4813]
["bitfinex","ETHUSD",1753491695585,2.6857944,3723.3,3723.0,0.4813]
["bitfinex","ETHUSD",1753491695991,2.65733046,3723.3,3723.0,0.4813]
["bitfinex","ETHUSD",1753491696303,2.68573169,3723.4,3723.0,0.4813]
["bitfinex","ETHUSD",1753491696606,2.68566683,3723.5,3722.9,0.55]
["bitfinex","ETHUSD",1753491696793,2.68566683,3723.5,3723.1,0.4813]
["bitfinex","ETHUSD",1753491696994,2.68566683,3723.5,3723.2,0.4813]
["bitfinex","ETHUSD",1753491698400,2.442,3723.7,3723.0,0.9985]
["bitfinex","ETHUSD",1753491698601,2.68573411,3723.4,3723.0,0.9985]
["bitfinex","ETHUSD",1753491698810,0.4677,3723.3,3723.0,0.55]
["bitfinex","ETHUSD",1753491699514,3.13812643,3723.4,3723.0,1.0313]
["bitfinex","ETHUSD",1753491699917,0.9201,3723.4,3722.9,0.19769884]
["bitfinex","ETHUSD",1753491700079,3.15349735,3723.3,3722.9,0.4813]
["bitfinex","ETHUSD",1753491700280,3.15349735,3723.3,3722.9,0.68464869]
["bitfinex","ETHUSD",1753491700609,3.15356649,3723.2,3722.8,0.55]
["bitfinex","ETHUSD",1753491700913,2.8954,3723.3,3722.5,3.96305402]
["bitfinex","ETHUSD",1753491700914,0.9201,3723.1,3722.5,0.8282]
["bitfinex","ETHUSD",1753491701119,2.68622172,3722.8,3722.4,0.4813]
["bitfinex","ETHUSD",1753491701410,2.68622867,3722.7,3722.4,0.4813]
["bitfinex","ETHUSD",1753491701975,5.13008189,3722.9,3722.4,0.4813]
["bitfinex","ETHUSD",1753491702176,2.68641508,3722.5,3721.8,1.2754]
["bitfinex","ETHUSD",1753491702531,3.51671819,3722.9,3721.9,0.4813]
["bitfinex","ETHUSD",1753491702532,2.68648642,3722.4,3721.9,0.4813]
["bitfinex","ETHUSD",1753491702817,2.68665289,3722.2,3721.8,0.99958496]
["bitfinex","ETHUSD",1753491702979,2.68666587,3722.1,3721.8,1.48088496]
["bitfinex","ETHUSD",1753491703180,2.68666587,3722.1,3721.8,0.99958496]
["bitfinex","ETHUSD",1753491703493,2.68660189,3722.2,3721.8,1.2754]
["bitfinex","ETHUSD",1753491703689,2.68660189,3722.2,3721.9,0.4813]
["bitfinex","ETHUSD",1753491705017,2.68665929,3722.1,3721.9,0.4813]
["bitfinex","ETHUSD",1753491705219,2.68677952,3722.0,3721.6,0.68783482]
["bitfinex","ETHUSD",1753491705382,2.68677952,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491705712,2.68667014,3722.1,3721.7,0.55]
["bitfinex","ETHUSD",1753491706023,3.60670649,3722.2,3721.7,1.0313]
["bitfinex","ETHUSD",1753491706335,2.445,3722.3,3721.8,0.9298]
["bitfinex","ETHUSD",1753491706499,5.13152425,3722.3,3721.7,0.55]
["bitfinex","ETHUSD",1753491706699,5.13152425,3722.3,3721.9,0.9298]
["bitfinex","ETHUSD",1753491706901,2.445,3722.3,3721.9,0.4485]
["bitfinex","ETHUSD",1753491707103,2.445,3722.3,3722.0,0.9298]
["bitfinex","ETHUSD",1753491707332,2.68615346,3722.8,3722.1,0.9298]
["bitfinex","ETHUSD",1753491707629,2.68634235,3722.6,3722.2,0.4813]
["bitfinex","ETHUSD",1753491707816,2.68623998,3722.7,3722.2,0.4813]
["bitfinex","ETHUSD",1753491708021,3.2046,3723.0,3721.8,0.7963]
["bitfinex","ETHUSD",1753491708222,2.68634405,3722.6,3721.9,3.71809942]
["bitfinex","ETHUSD",1753491708431,2.9137,3722.5,3721.9,1.0313]
["bitfinex","ETHUSD",1753491708619,2.9137,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753491709029,2.446,3722.5,3722.1,0.4813]
["bitfinex","ETHUSD",1753491709228,2.68644134,3722.4,3722.0,0.55]
["bitfinex","ETHUSD",1753491709419,2.68663543,3722.2,3722.0,0.55]
["bitfinex","ETHUSD",1753491709618,2.446,3722.1,3721.5,0.7963]
["bitfinex","ETHUSD",1753491709942,2.68682535,3721.9,3721.5,0.7963]
["bitfinex","ETHUSD",1753491710344,5.13265894,3722.1,3721.5,0.7963]
["bitfinex","ETHUSD",1753491710345,2.68687697,3721.8,3721.5,1.2473]
["bitfinex","ETHUSD",1753491710818,2.68681876,3721.9,3721.5,1.2473]
["bitfinex","ETHUSD",1753491711208,2.68681876,3721.9,3721.6,0.451]
["bitfinex","ETHUSD",1753491711408,2.68688962,3721.8,3721.6,0.451]
["bitfinex","ETHUSD",1753491711844,2.68697502,3721.7,3721.5,0.7963]
["bitfinex","ETHUSD",1753491712138,2.68697502,3721.7,3721.5,0.55]
["bitfinex","ETHUSD",1753491713714,2.68697502,3721.7,3721.5,1.001]
["bitfinex","ETHUSD",1753491713917,2.68688673,3721.8,3721.6,0.451]
["bitfinex","ETHUSD",1753491714246,2.68688673,3721.8,3721.5,1.001]
["bitfinex","ETHUSD",1753491715055,5.13280355,3721.9,3721.5,1.001]
["bitfinex","ETHUSD",1753491715547,5.56230355,3721.9,3721.5,1.001]
["bitfinex","ETHUSD",1753491715746,3.48033039,3721.6,3721.0,1.948]
["bitfinex","ETHUSD",1753491715913,2.68721213,3721.4,3721.0,1.948]
["bitfinex","ETHUSD",1753491716245,2.68721213,3721.4,3721.1,0.451]
["bitfinex","ETHUSD",1753491716649,2.68737533,3721.2,3721.0,1.497]
["bitfinex","ETHUSD",1753491716854,2.448,3721.1,3721.0,1.497]
["bitfinex","ETHUSD",1753491717153,2.448,3721.1,3721.0,1.948]
["bitfinex","ETHUSD",1753491717654,2.6871134,3721.5,3721.1,0.8295]
["bitfinex","ETHUSD",1753491717837,3.48587343,3721.8,3721.1,0.8295]
["bitfinex","ETHUSD",1753491718155,2.68716057,3721.5,3721.2,0.451]
["bitfinex","ETHUSD",1753491718314,2.68717344,3721.4,3721.2,0.451]
["bitfinex","ETHUSD",1753491718518,2.68717344,3721.4,3721.3,0.451]
["bitfinex","ETHUSD",1753491718718,2.449,3721.4,3721.3,1.4473]
["bitfinex","ETHUSD",1753491719013,2.68690448,3721.8,3721.3,1.4473]
["bitfinex","ETHUSD",1753491719218,2.68710168,3721.5,3721.4,0.8973]
["bitfinex","ETHUSD",1753491719742,2.68703327,3721.6,3721.4,0.8973]
["bitfinex","ETHUSD",1753491719947,2.449,3721.5,3721.4,0.4463]
["bitfinex","ETHUSD",1753491720324,2.68696583,3721.7,3721.4,0.4463]
["bitfinex","ETHUSD",1753491720520,2.449,3721.7,3721.6,1.3795]
["bitfinex","ETHUSD",1753491720726,2.68657039,3722.3,3721.7,0.55]
["bitfinex","ETHUSD",1753491721038,2.449,3722.2,3721.7,0.55]
["bitfinex","ETHUSD",1753491721244,2.68671289,3722.1,3721.7,1.001]
["bitfinex","ETHUSD",1753491721448,5.13573394,3722.0,3721.4,0.55]
["bitfinex","ETHUSD",1753491721654,2.68680668,3721.9,3721.6,0.55]
["bitfinex","ETHUSD",1753491721828,2.68680668,3721.9,3721.4,0.55]
["bitfinex","ETHUSD",1753491721829,2.68679975,3721.9,3721.4,0.55]
["bitfinex","ETHUSD",1753491722028,2.6865832,3722.2,3721.4,1.84958451]
["bitfinex","ETHUSD",1753491722228,2.6865832,3722.2,3721.6,0.55]
["bitfinex","ETHUSD",1753491722229,2.449,3722.1,3721.6,0.55]
["bitfinex","ETHUSD",1753491722665,2.68652787,3722.3,3721.7,0.8973]
["bitfinex","ETHUSD",1753491722828,5.13558493,3722.2,3721.8,0.451]
["bitfinex","ETHUSD",1753491723244,2.449,3722.1,3721.9,2.2328]
["bitfinex","ETHUSD",1753491723567,3.11628093,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491724062,2.68678093,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491724232,2.68678093,3722.0,3721.7,1.001]
["bitfinex","ETHUSD",1753491724766,2.6868086,3721.9,3721.7,0.55]
["bitfinex","ETHUSD",1753491725546,2.68681801,3721.9,3721.7,0.55]
["bitfinex","ETHUSD",1753491726466,3.14941801,3721.9,3721.3,0.8172]
["bitfinex","ETHUSD",1753491726766,2.68698173,3721.7,3721.4,0.55]
["bitfinex","ETHUSD",1753491727062,2.68698173,3721.7,3721.5,0.451]
["bitfinex","ETHUSD",1753491727262,2.45,3721.8,3721.4,0.55]
["bitfinex","ETHUSD",1753491727263,5.1369103,3721.8,3721.4,0.55]
["bitfinex","ETHUSD",1753491727464,5.1369103,3721.8,3721.4,1.001]
["bitfinex","ETHUSD",1753491727465,2.68708853,3721.5,3721.4,1.001]
["bitfinex","ETHUSD",1753491727668,0.8921,3722.7,3721.8,0.55]
["bitfinex","ETHUSD",1753491727971,0.7525,3722.8,3721.8,1.001]
["bitfinex","ETHUSD",1753491727972,2.68664876,3722.2,3721.8,1.001]
["bitfinex","ETHUSD",1753491728164,5.13764876,3722.2,3721.9,0.451]
["bitfinex","ETHUSD",1753491729476,2.68666221,3722.1,3721.9,0.451]
["bitfinex","ETHUSD",1753491729795,2.68672756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753491729961,2.68668022,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491730985,5.56709557,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1753491731184,5.13759557,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1753491731479,2.68672756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753491731658,2.451,3722.2,3721.7,1.2682]
["bitfinex","ETHUSD",1753491731659,2.8805,3722.2,3721.7,0.8172]
["bitfinex","ETHUSD",1753491731868,2.68700081,3721.7,3721.5,0.55]
["bitfinex","ETHUSD",1753491733058,2.68700081,3721.7,3721.4,0.55]
["bitfinex","ETHUSD",1753491733290,3.11650081,3721.7,3721.4,0.55]
["bitfinex","ETHUSD",1753491734187,2.68701898,3721.6,3721.4,0.55]
["bitfinex","ETHUSD",1753491734488,2.68710004,3721.5,3721.2,0.55]
["bitfinex","ETHUSD",1753491734849,2.68703666,3721.6,3721.3,0.451]
["bitfinex","ETHUSD",1753491735253,2.68710699,3721.5,3721.3,0.451]
["bitfinex","ETHUSD",1753491735490,2.68716074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491736655,2.68708771,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753491736859,2.68696021,3721.7,3721.3,1.001]
["bitfinex","ETHUSD",1753491737165,2.68701641,3721.6,3721.4,0.451]
["bitfinex","ETHUSD",1753491737757,2.68701641,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753491737958,2.68701641,3721.6,3721.3,1.001]
["bitfinex","ETHUSD",1753491738666,2.68701641,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753491738873,2.6871097,3721.5,3721.3,1.001]
["bitfinex","ETHUSD",1753491739078,2.68716074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491739271,2.68710768,3721.5,3721.4,0.451]
["bitfinex","ETHUSD",1753491742559,5.13595107,3721.7,3721.4,0.451]
["bitfinex","ETHUSD",1753491743063,5.13595107,3721.7,3721.5,0.4896]
["bitfinex","ETHUSD",1753491743263,2.68701633,3721.6,3721.5,0.4896]
["bitfinex","ETHUSD",1753491746565,2.68701633,3721.6,3721.3,1.0396]
["bitfinex","ETHUSD",1753491746763,2.68701633,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753491747087,2.68701633,3721.6,3721.4,0.4896]
["bitfinex","ETHUSD",1753491747287,2.68708853,3721.5,3721.4,0.4896]
["bitfinex","ETHUSD",1753491747794,2.68716074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491748099,2.68716074,3721.4,3721.3,1.0396]
["bitfinex","ETHUSD",1753491748998,2.449,3721.7,3721.3,1.0396]
["bitfinex","ETHUSD",1753491749167,5.13595178,3721.7,3721.3,1.0396]
["bitfinex","ETHUSD",1753491749363,1.2502,3721.6,3720.8,0.7581]
["bitfinex","ETHUSD",1753491749600,3.3742,3721.5,3720.7,0.55]
["bitfinex","ETHUSD",1753491749803,2.68750715,3721.0,3720.7,0.55]
["bitfinex","ETHUSD",1753491750168,2.68754278,3720.9,3720.7,1.0396]
["bitfinex","ETHUSD",1753491750395,2.68754278,3720.9,3720.7,1.23849608]
["bitfinex","ETHUSD",1753491750578,2.68755763,3720.9,3720.7,1.23849608]
["bitfinex","ETHUSD",1753491750979,2.6874671,3721.0,3720.7,1.23849608]
["bitfinex","ETHUSD",1753491751178,2.68752813,3720.9,3720.7,1.23849608]
["bitfinex","ETHUSD",1753491752406,2.68746811,3721.0,3720.7,1.23849608]
["bitfinex","ETHUSD",1753491752614,2.68759406,3720.8,3720.7,0.55]
["bitfinex","ETHUSD",1753491752904,3.61466811,3721.0,3720.6,0.55]
["bitfinex","ETHUSD",1753491753493,2.68753897,3720.9,3720.6,1.0396]
["bitfinex","ETHUSD",1753491753693,2.68761297,3720.8,3720.6,1.0396]
["bitfinex","ETHUSD",1753491753897,2.6875293,3720.9,3720.6,1.0396]
["bitfinex","ETHUSD",1753491754225,2.68761578,3720.8,3720.6,1.0396]
["bitfinex","ETHUSD",1753491754401,0.9272,3721.0,3720.6,1.0396]
["bitfinex","ETHUSD",1753491754582,5.13452183,3720.9,3720.6,1.0396]
["bitfinex","ETHUSD",1753491755285,5.13452183,3720.9,3720.6,1.24506204]
["bitfinex","ETHUSD",1753491755614,2.447,3720.9,3720.7,0.4896]
["bitfinex","ETHUSD",1753491755808,2.447,3720.9,3720.6,1.19096204]
["bitfinex","ETHUSD",1753491756004,2.447,3720.9,3720.8,1.0396]
["bitfinex","ETHUSD",1753491756316,2.68728244,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753491756504,2.68728244,3721.3,3721.0,0.9251]
["bitfinex","ETHUSD",1753491756818,2.446,3721.4,3721.1,0.9251]
["bitfinex","ETHUSD",1753491756983,2.446,3721.3,3721.2,0.9251]
["bitfinex","ETHUSD",1753491757183,2.68710042,3721.5,3721.2,0.9251]
["bitfinex","ETHUSD",1753491757387,2.446,3721.4,3721.3,1.4751]
["bitfinex","ETHUSD",1753491757788,2.446,3721.4,3721.3,1.0396]
["bitfinex","ETHUSD",1753491758326,2.446,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491758822,5.13316074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491759196,2.446,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491759401,5.13316074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491759595,5.59406074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491760010,2.9069,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491760523,2.446,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491761137,5.13316074,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491761827,2.446,3721.4,3721.3,0.55]
["bitfinex","ETHUSD",1753491763635,0.8317,3722.1,3721.4,0.55]
["bitfinex","ETHUSD",1753491763795,2.446,3722.0,3721.8,0.55]
["bitfinex","ETHUSD",1753491764001,2.446,3722.0,3721.9,0.4896]
["bitfinex","ETHUSD",1753491764002,5.13272756,3722.0,3721.9,0.4896]
["bitfinex","ETHUSD",1753491764329,5.13272756,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491764543,2.446,3722.0,3721.8,0.4896]
["bitfinex","ETHUSD",1753491764827,2.446,3722.0,3721.9,0.4896]
["bitfinex","ETHUSD",1753491765021,0.8317,3722.5,3721.9,0.9251]
["bitfinex","ETHUSD",1753491765193,2.68653237,3722.3,3721.9,0.4355]
["bitfinex","ETHUSD",1753491765395,2.68659565,3722.2,3722.0,0.4896]
["bitfinex","ETHUSD",1753491765598,2.446,3722.1,3722.0,0.4896]
["bitfinex","ETHUSD",1753491766299,5.13265538,3722.1,3722.0,0.4896]
["bitfinex","ETHUSD",1753491766902,2.446,3722.1,3722.0,0.4896]
["bitfinex","ETHUSD",1753491771440,2.446,3722.1,3722.0,1.4865]
["bitfinex","ETHUSD",1753491771615,2.446,3722.1,3722.0,1.0175]
["bitfinex","ETHUSD",1753491773234,2.446,3722.1,3722.0,1.4865]
["bitfinex","ETHUSD",1753491775716,2.446,3722.1,3722.0,1.0175]
["bitfinex","ETHUSD",1753491778141,2.446,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753491778341,5.13265538,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753491778756,2.446,3722.1,3722.0,0.55]
["bitfinex","ETHUSD",1753491780530,2.446,3722.1,3722.0,1.0175]
["bitfinex","ETHUSD",1753491780848,2.443,3722.1,3722.0,1.4865]
["bitfinex","ETHUSD",1753491781027,2.443,3722.1,3722.0,1.0175]
["bitfinex","ETHUSD",1753491782035,2.443,3722.1,3722.0,1.4865]
["bitfinex","ETHUSD",1753491782240,2.443,3722.1,3722.0,2.45855]
["bitfinex","ETHUSD",1753491783466,2.443,3722.1,3722.0,2.3099]
["bitfinex","ETHUSD",1753491783841,2.443,3722.1,3722.0,1.4865]
["bitfinex","ETHUSD",1753491784054,5.12845114,3722.4,3722.0,1.4865]
["bitfinex","ETHUSD",1753491784253,5.12845114,3722.4,3722.1,0.4675]
["bitfinex","ETHUSD",1753491785696,5.02161047,3726.6,3722.1,0.8234]
["bitfinex","ETHUSD",1753491785697,0.7965,3723.1,3722.1,0.8234]
["bitfinex","ETHUSD",1753491785995,2.443,3723.0,3722.5,0.55]
["bitfinex","ETHUSD",1753491786195,2.8992,3723.0,3722.6,0.4675]
["bitfinex","ETHUSD",1753491786365,2.9004,3723.0,3722.3,0.55]
["bitfinex","ETHUSD",1753491786541,3.59967805,3722.9,3722.4,0.4675]
["bitfinex","ETHUSD",1753491787062,2.68607805,3722.9,3722.4,0.4675]
["bitfinex","ETHUSD",1753491787374,0.9136,3722.8,3722.4,0.4675]
["bitfinex","ETHUSD",1753491787534,3.14357279,3722.8,3722.4,0.4675]
["bitfinex","ETHUSD",1753491787737,0.4562,3722.7,3722.4,0.4675]
["bitfinex","ETHUSD",1753491788158,0.4562,3722.7,3722.5,0.55]
["bitfinex","ETHUSD",1753491788358,5.12917279,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753491788559,5.12917279,3722.8,3722.5,1.0175]
["bitfinex","ETHUSD",1753491789260,0.7568,3723.5,3722.6,0.7812]
["bitfinex","ETHUSD",1753491789460,2.443,3723.3,3722.7,0.4675]
["bitfinex","ETHUSD",1753491789661,2.68601178,3723.0,3722.5,0.55]
["bitfinex","ETHUSD",1753491789890,2.6861502,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753491790087,4.1124,3722.9,3722.0,4.2]
["bitfinex","ETHUSD",1753491790088,3.3556,3722.9,3722.0,4.2]
["bitfinex","ETHUSD",1753491790275,2.68663353,3722.2,3722.0,4.2]
["bitfinex","ETHUSD",1753491790481,0.4562,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491790679,0.7568,3722.3,3721.8,0.55]
["bitfinex","ETHUSD",1753491790903,5.12941472,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1753491791188,5.12941472,3722.5,3722.2,0.4675]
["bitfinex","ETHUSD",1753491791388,2.9004,3722.5,3722.0,0.55]
["bitfinex","ETHUSD",1753491791591,2.68658169,3722.3,3722.0,0.55]
["bitfinex","ETHUSD",1753491791757,2.68658169,3722.3,3721.5,2.68703257]
["bitfinex","ETHUSD",1753491791758,2.68677609,3722.0,3721.5,2.9105]
["bitfinex","ETHUSD",1753491791962,0.4562,3721.9,3721.7,0.55]
["bitfinex","ETHUSD",1753491792888,3.1441352,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491793088,3.6003352,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491793291,0.9136,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491793499,0.4562,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491793676,5.58700209,3722.2,3721.7,0.55]
["bitfinex","ETHUSD",1753491793872,2.443,3722.2,3721.8,0.4675]
["bitfinex","ETHUSD",1753491794196,2.443,3722.2,3721.9,0.4675]
["bitfinex","ETHUSD",1753491794495,2.443,3722.2,3722.0,0.4675]
["bitfinex","ETHUSD",1753491795396,2.443,3722.2,3721.8,0.469]
["bitfinex","ETHUSD",1753491795576,2.443,3722.2,3722.1,0.4675]
["bitfinex","ETHUSD",1753491795771,0.802,3722.7,3722.1,0.4675]
["bitfinex","ETHUSD",1753491795979,5.12836227,3722.6,3722.1,0.9365]
["bitfinex","ETHUSD",1753491796179,2.442,3722.5,3722.0,0.55]
["bitfinex","ETHUSD",1753491796379,2.442,3722.5,3722.1,0.4675]
["bitfinex","ETHUSD",1753491796589,2.442,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753491799399,2.442,3722.5,3722.3,0.469]
["bitfinex","ETHUSD",1753491800178,3.48788264,3723.2,3722.6,1.3031]
["bitfinex","ETHUSD",1753491800379,2.443,3723.1,3722.6,3.98938798]
["bitfinex","ETHUSD",1753491800613,2.443,3723.1,3722.8,0.55]
["bitfinex","ETHUSD",1753491800987,2.443,3723.1,3722.8,0.9888]
["bitfinex","ETHUSD",1753491801814,2.443,3723.1,3722.9,0.4834]
["bitfinex","ETHUSD",1753491802035,2.443,3723.1,3723.0,0.4834]
["bitfinex","ETHUSD",1753491805015,3.48765584,3723.5,3722.8,3.23613331]
["bitfinex","ETHUSD",1753491805221,5.12765584,3723.5,3723.0,0.4834]
["bitfinex","ETHUSD",1753491805416,5.12765584,3723.5,3722.9,0.73431072]
["bitfinex","ETHUSD",1753491805594,2.68571857,3723.4,3723.1,0.4834]
["bitfinex","ETHUSD",1753491805788,2.68578948,3723.3,3722.9,0.4834]
["bitfinex","ETHUSD",1753491806197,3.57798948,3723.3,3722.9,0.4834]
["bitfinex","ETHUSD",1753491806725,0.8922,3723.3,3722.9,0.4834]
["bitfinex","ETHUSD",1753491807399,3.57799625,3723.3,3722.9,0.4834]
["bitfinex","ETHUSD",1753491807600,0.8922,3723.3,3722.9,0.4834]
["bitfinex","ETHUSD",1753491808124,3.57801447,3723.3,3722.9,0.4834]
["bitfinex","ETHUSD",1753491808624,1.7149,3723.2,3722.7,0.55]
["bitfinex","ETHUSD",1753491808829,0.435,3723.1,3722.7,1.57687945]
["bitfinex","ETHUSD",1753491808991,0.435,3723.2,3722.8,0.4834]
["bitfinex","ETHUSD",1753491809324,0.435,3723.2,3722.9,0.4834]
["bitfinex","ETHUSD",1753491809528,1.2799,3723.4,3722.9,0.4834]
["bitfinex","ETHUSD",1753491809821,5.5626664,3723.5,3723.0,0.4834]
["bitfinex","ETHUSD",1753491810027,2.877,3723.5,3723.1,0.4834]
["bitfinex","ETHUSD",1753491810227,5.56265204,3723.5,3723.1,0.4834]
["bitfinex","ETHUSD",1753491810524,3.50821284,3723.7,3723.0,0.02686005]
["bitfinex","ETHUSD",1753491810525,2.68554863,3723.7,3723.0,0.02686005]
["bitfinex","ETHUSD",1753491810696,2.68554863,3723.7,3722.9,1.3431]
["bitfinex","ETHUSD",1753491810697,2.68549242,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753491810891,2.441,3723.7,3723.4,0.4834]
["bitfinex","ETHUSD",1753491811091,2.441,3723.7,3723.5,0.9888]
["bitfinex","ETHUSD",1753491811291,2.441,3723.7,3723.6,0.4834]
["bitfinex","ETHUSD",1753491813126,5.94899082,3724.0,3723.6,0.4834]
["bitfinex","ETHUSD",1753491813511,6.84119082,3724.0,3723.6,0.4834]
["bitfinex","ETHUSD",1753491814531,2.441,3724.0,3723.5,0.55]
["bitfinex","ETHUSD",1753491814719,2.441,3724.0,3723.6,1.41683133]
["bitfinex","ETHUSD",1753491814919,2.441,3724.0,3723.6,3.18019427]
["bitfinex","ETHUSD",1753491815119,2.441,3724.0,3723.7,0.9222]
["bitfinex","ETHUSD",1753491815322,2.441,3724.0,3723.7,0.55]
["bitfinex","ETHUSD",1753491815506,2.441,3724.0,3723.8,0.9222]
["bitfinex","ETHUSD",1753491815706,2.441,3724.0,3723.9,0.4834]
["bitfinex","ETHUSD",1753491816737,3.89883881,3724.5,3724.0,0.55]
["bitfinex","ETHUSD",1753491816738,2.441,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753491817238,2.441,3724.3,3724.1,0.4834]
["bitfinex","ETHUSD",1753491817838,2.441,3724.3,3724.0,0.55]
["bitfinex","ETHUSD",1753491818017,2.441,3724.3,3724.2,1.0334]
["bitfinex","ETHUSD",1753491818217,2.441,3724.3,3724.2,1.26133]
["bitfinex","ETHUSD",1753491818440,2.441,3724.3,3724.2,0.77793]
["bitfinex","ETHUSD",1753491819340,0.435,3724.6,3724.2,1.26133]
["bitfinex","ETHUSD",1753491819530,2.876,3724.6,3724.3,0.4834]
["bitfinex","ETHUSD",1753491819733,2.441,3724.6,3724.3,0.4834]
["bitfinex","ETHUSD",1753491820116,2.441,3724.6,3724.2,0.77793]
["bitfinex","ETHUSD",1753491820444,5.12585676,3724.6,3724.3,0.4834]
["bitfinex","ETHUSD",1753491820639,5.12585676,3724.6,3724.2,1.21673]
["bitfinex","ETHUSD",1753491820640,5.56085676,3724.6,3724.2,0.77793]
["bitfinex","ETHUSD",1753491820811,6.01805676,3724.6,3724.2,1.26133]
["bitfinex","ETHUSD",1753491822349,2.441,3724.6,3724.3,1.88671159]
["bitfinex","ETHUSD",1753491822566,0.8922,3725.1,3724.5,0.55]
["bitfinex","ETHUSD",1753491822841,5.12462617,3725.0,3724.5,1.0334]
["bitfinex","ETHUSD",1753491823050,2.441,3724.9,3724.6,0.4834]
["bitfinex","ETHUSD",1753491823233,2.441,3724.9,3724.4,0.55]
["bitfinex","ETHUSD",1753491823548,0.8922,3724.8,3724.4,0.55]
["bitfinex","ETHUSD",1753491823732,2.441,3724.9,3724.5,0.4834]
["bitfinex","ETHUSD",1753491823940,5.12569364,3724.9,3724.6,0.4834]
["bitfinex","ETHUSD",1753491824526,5.56069364,3724.9,3724.4,1.94463596]
["bitfinex","ETHUSD",1753491824725,5.56069364,3724.9,3724.5,0.4834]
["bitfinex","ETHUSD",1753491825145,2.684716,3724.8,3724.5,0.4834]
["bitfinex","ETHUSD",1753491825348,2.68478997,3724.7,3724.4,1.02243596]
["bitfinex","ETHUSD",1753491825550,2.8982,3724.9,3724.0,2.88378791]
["bitfinex","ETHUSD",1753491825551,2.68505296,3724.4,3724.0,0.19851079]
["bitfinex","ETHUSD",1753491825735,2.44,3724.5,3723.6,6.64]
["bitfinex","ETHUSD",1753491826048,2.68534092,3724.0,3723.7,0.55]
["bitfinex","ETHUSD",1753491826234,2.68556633,3723.7,3723.4,0.4834]
["bitfinex","ETHUSD",1753491826414,2.68556633,3723.7,3723.4,0.2063904]
["bitfinex","ETHUSD",1753491826621,3.12056633,3723.7,3723.2,3.68]
["bitfinex","ETHUSD",1753491826828,3.12056633,3723.7,3723.3,0.98047805]
["bitfinex","ETHUSD",1753491827455,0.435,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753491827822,2.68544658,3723.8,3723.4,1.0334]
["bitfinex","ETHUSD",1753491828022,3.12044658,3723.8,3723.4,1.0334]
["bitfinex","ETHUSD",1753491828224,2.68551292,3723.7,3723.4,1.0334]
["bitfinex","ETHUSD",1753491828622,3.12043681,3723.8,3723.4,1.0334]
["bitfinex","ETHUSD",1753491829156,2.68551399,3723.7,3723.4,1.23832518]
["bitfinex","ETHUSD",1753491830155,2.68557791,3723.6,3723.4,1.23832518]
["bitfinex","ETHUSD",1753491830531,2.68551161,3723.7,3723.4,1.23832518]
["bitfinex","ETHUSD",1753491831319,2.68571735,3723.4,3722.8,0.7624]
["bitfinex","ETHUSD",1753491831524,2.68571735,3723.4,3722.3,0.7624]
["bitfinex","ETHUSD",1753491831525,3.60068948,3723.3,3722.3,0.7624]
["bitfinex","ETHUSD",1753491831732,2.68628167,3722.7,3722.3,0.7624]
["bitfinex","ETHUSD",1753491832054,2.68636668,3722.5,3722.0,0.7624]
["bitfinex","ETHUSD",1753491832350,0.9149,3722.4,3721.9,2.443]
["bitfinex","ETHUSD",1753491832537,0.4636,3722.3,3721.7,1.41881074]
["bitfinex","ETHUSD",1753491832858,0.4636,3722.3,3720.8,4.03152914]
["bitfinex","ETHUSD",1753491832859,2.68691775,3721.8,3721.4,1.2212]
["bitfinex","ETHUSD",1753491833061,2.68691775,3721.8,3721.2,3.0]
["bitfinex","ETHUSD",1753491833259,0.9149,3721.7,3721.1,3.6652]
["bitfinex","ETHUSD",1753491833552,3.15055864,3721.7,3721.2,0.55]
["bitfinex","ETHUSD",1753491833849,0.4513,3721.9,3721.4,0.55]
["bitfinex","ETHUSD",1753491834219,0.4513,3721.9,3721.6,0.55]
["bitfinex","ETHUSD",1753491834220,0.4636,3721.9,3721.6,0.55]
["bitfinex","ETHUSD",1753491834440,5.13074554,3722.0,3721.6,0.55]
["bitfinex","ETHUSD",1753491834641,5.13074554,3722.0,3721.5,0.4588]
["bitfinex","ETHUSD",1753491834947,5.13074554,3722.0,3721.6,0.55]
["bitfinex","ETHUSD",1753491835333,5.13074554,3722.0,3721.4,0.55]
["bitfinex","ETHUSD",1753491835536,5.13074554,3722.0,3721.6,0.55]
["bitfinex","ETHUSD",1753491835921,5.13074554,3722.0,3721.6,1.0088]
["bitfinex","ETHUSD",1753491836157,2.444,3722.0,3721.6,1.0088]
["bitfinex","ETHUSD",1753491836646,2.68666265,3722.1,3721.5,0.55]
["bitfinex","ETHUSD",1753491836952,1.7093,3722.2,3721.5,0.55]
["bitfinex","ETHUSD",1753491836953,2.444,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753491837155,2.444,3722.2,3721.6,0.55]
["bitfinex","ETHUSD",1753491837334,2.444,3722.2,3721.9,0.4588]
["bitfinex","ETHUSD",1753491837844,6.69126066,3723.9,3722.1,0.55]
["bitfinex","ETHUSD",1753491838035,6.69126066,3723.9,3722.2,0.4588]
["bitfinex","ETHUSD",1753491838036,2.68627439,3722.7,3722.2,0.4588]
["bitfinex","ETHUSD",1753491838234,2.6862968,3722.6,3722.1,0.55]
["bitfinex","ETHUSD",1753491838540,2.6862968,3722.6,3722.3,0.4588]
["bitfinex","ETHUSD",1753491840565,2.445,3722.6,3722.5,0.55]
["bitfinex","ETHUSD",1753491840762,2.445,3722.6,3722.5,1.04201047]
["bitfinex","ETHUSD",1753491840960,2.68602564,3723.0,3722.5,4.64861644]
["bitfinex","ETHUSD",1753491840961,2.445,3723.0,3722.5,4.64861644]
["bitfinex","ETHUSD",1753491841126,2.445,3723.0,3722.5,3.72831644]
["bitfinex","ETHUSD",1753491841325,2.445,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753491841549,2.445,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1753491843040,2.68573316,3723.4,3722.9,0.4588]
["bitfinex","ETHUSD",1753491843041,2.445,3723.3,3722.9,0.4588]
["bitfinex","ETHUSD",1753491843253,2.445,3723.3,3723.0,0.4588]
["bitfinex","ETHUSD",1753491843444,2.68586227,3723.2,3723.0,0.4588]
["bitfinex","ETHUSD",1753491844155,2.68586227,3723.2,3722.8,0.55]
["bitfinex","ETHUSD",1753491844358,5.13081,3723.3,3722.8,0.55]
["bitfinex","ETHUSD",1753491844547,5.13081,3723.3,3722.9,0.4588]
["bitfinex","ETHUSD",1753491844746,0.7751,3723.6,3723.0,1.0088]
["bitfinex","ETHUSD",1753491845063,0.7751,3723.6,3723.2,0.55]
["bitfinex","ETHUSD",1753491845064,2.445,3723.5,3723.2,0.55]
["bitfinex","ETHUSD",1753491845233,7.79306105,3723.9,3723.2,0.55]
["bitfinex","ETHUSD",1753491845234,5.13048585,3723.8,3723.3,0.4615]
["bitfinex","ETHUSD",1753491845433,5.13048585,3723.8,3723.4,0.4588]
["bitfinex","ETHUSD",1753491846166,2.445,3723.8,3723.4,0.4588]
["bitfinex","ETHUSD",1753491846467,2.68557543,3723.6,3723.2,1.0088]
["bitfinex","ETHUSD",1753491847054,2.68565975,3723.5,3722.9,0.55]
["bitfinex","ETHUSD",1753491847260,3.60055975,3723.5,3722.9,1.88519291]
["bitfinex","ETHUSD",1753491847461,2.68577855,3723.4,3722.9,1.88519291]
["bitfinex","ETHUSD",1753491847769,3.60055195,3723.5,3722.9,1.88519291]
["bitfinex","ETHUSD",1753491847972,0.9149,3723.5,3722.9,2.34399291]
["bitfinex","ETHUSD",1753491848564,2.68591873,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753491849675,3.14951873,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753491850195,0.4636,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753491850394,2.68580588,3723.3,3722.9,0.55]
["bitfinex","ETHUSD",1753491850683,2.68587708,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753491850884,3.14940667,3723.3,3722.9,0.55]
["bitfinex","ETHUSD",1753491851185,3.14940667,3723.3,3722.9,1.0088]
["bitfinex","ETHUSD",1753491851685,2.6858733,3723.2,3722.9,1.0088]
["bitfinex","ETHUSD",1753491852053,3.1495423,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1753491852371,3.1496059,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753491852683,3.6009059,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753491852993,3.60103194,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1753491854790,3.14973194,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753491855358,3.14973194,3722.9,3722.5,1.0088]
["bitfinex","ETHUSD",1753491855586,2.68601923,3723.0,3722.5,2.00877673]
["bitfinex","ETHUSD",1753491855791,2.68608478,3722.9,3722.6,0.4588]
["bitfinex","ETHUSD",1753491856291,2.68619702,3722.8,3722.5,2.00877673]
["bitfinex","ETHUSD",1753491856459,2.68619702,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753491857259,0.9149,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753491857460,0.4636,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753491857660,0.4636,3722.9,3722.5,1.0088]
["bitfinex","ETHUSD",1753491858386,2.68603271,3723.0,3722.6,0.4588]
["bitfinex","ETHUSD",1753491858592,2.68607931,3722.9,3722.6,0.4588]
["bitfinex","ETHUSD",1753491859099,2.68607931,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753491859498,3.14962173,3723.0,3722.5,1.0088]
["bitfinex","ETHUSD",1753491859809,3.60092173,3723.0,3722.5,1.0088]
["bitfinex","ETHUSD",1753491860101,3.14962173,3723.0,3722.6,0.4637]
["bitfinex","ETHUSD",1753491863405,0.4636,3723.0,3722.6,0.4637]
["bitfinex","ETHUSD",1753491863608,3.14961335,3723.0,3722.6,0.4637]
["bitfinex","ETHUSD",1753491864104,2.443,3723.1,3722.4,0.55]
["bitfinex","ETHUSD",1753491864310,0.4409,3722.9,3722.4,2.17357948]
["bitfinex","ETHUSD",1753491864514,0.4409,3722.9,3722.4,1.70987948]
["bitfinex","ETHUSD",1753491864700,3.17462982,3723.0,3722.5,0.4637]
["bitfinex","ETHUSD",1753491865005,0.4409,3723.0,3722.6,0.4637]
["bitfinex","ETHUSD",1753491865188,5.12895251,3723.1,3722.7,0.4637]
["bitfinex","ETHUSD",1753491865377,2.443,3723.1,3722.8,0.55]
["bitfinex","ETHUSD",1753491865579,2.443,3723.1,3722.9,1.2748]
["bitfinex","ETHUSD",1753491865806,2.443,3723.1,3723.0,0.4637]
["bitfinex","ETHUSD",1753491866188,2.68580855,3723.3,3723.0,0.4637]
["bitfinex","ETHUSD",1753491867608,5.12773488,3723.4,3723.0,0.4637]
["bitfinex","ETHUSD",1753491867981,5.12773488,3723.4,3723.1,0.4637]
["bitfinex","ETHUSD",1753491869615,2.68580068,3723.3,3723.1,0.4637]
["bitfinex","ETHUSD",1753491870001,2.68586162,3723.2,3723.1,0.4637]
["bitfinex","ETHUSD",1753491870300,2.68586162,3723.2,3722.9,1.2688]
["bitfinex","ETHUSD",1753491870717,2.6858115,3723.3,3722.9,0.8051]
["bitfinex","ETHUSD",1753491871015,2.6858115,3723.3,3723.0,0.4637]
["bitfinex","ETHUSD",1753491871390,2.68586604,3723.2,3723.0,0.4637]
["bitfinex","ETHUSD",1753491871596,2.68586604,3723.2,3722.9,0.8051]
["bitfinex","ETHUSD",1753491871803,2.68586604,3723.2,3722.9,1.2688]
["bitfinex","ETHUSD",1753491872622,2.68594014,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1753491872925,3.12684014,3723.1,3722.7,1.0137]
["bitfinex","ETHUSD",1753491873284,2.6858438,3723.3,3722.8,0.4637]
["bitfinex","ETHUSD",1753491873517,2.68593504,3723.1,3722.8,0.4637]
["bitfinex","ETHUSD",1753491874285,2.6858838,3723.2,3722.8,0.4637]
["bitfinex","ETHUSD",1753491874488,3.1267838,3723.2,3722.8,0.4637]
["bitfinex","ETHUSD",1753491874788,2.68593428,3723.1,3722.8,0.4637]
["bitfinex","ETHUSD",1753491876325,3.12678282,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753491876626,2.68594048,3723.1,3722.9,0.55]
["bitfinex","ETHUSD",1753491877420,3.12677584,3723.2,3722.9,0.55]
["bitfinex","ETHUSD",1753491877603,3.12677584,3723.2,3722.9,0.4637]
["bitfinex","ETHUSD",1753491877803,2.68593869,3723.1,3722.9,0.4637]
["bitfinex","ETHUSD",1753491879125,3.12678766,3723.2,3722.9,0.4637]
["bitfinex","ETHUSD",1753491879827,3.12678766,3723.2,3722.7,0.55]
["bitfinex","ETHUSD",1753491879828,2.68588766,3723.2,3722.7,0.55]
["bitfinex","ETHUSD",1753491880122,2.68588766,3723.2,3723.0,0.4637]
["bitfinex","ETHUSD",1753491881629,2.441,3723.3,3723.1,0.4637]
["bitfinex","ETHUSD",1753491881927,5.12679955,3723.3,3723.2,0.4637]
["bitfinex","ETHUSD",1753491882134,2.441,3723.3,3723.2,0.4637]
["bitfinex","ETHUSD",1753491882310,5.12678948,3723.3,3723.2,0.4637]
["bitfinex","ETHUSD",1753491882626,2.68586496,3723.2,3723.0,0.4697]
["bitfinex","ETHUSD",1753491882843,2.68586496,3723.2,3723.0,0.4637]
["bitfinex","ETHUSD",1753491886148,5.12681025,3723.3,3723.0,0.4637]
["bitfinex","ETHUSD",1753491887250,2.68586308,3723.2,3723.0,0.4637]
["bitfinex","ETHUSD",1753491888145,5.12681386,3723.3,3723.0,0.4637]
["bitfinex","ETHUSD",1753491890369,2.68586891,3723.2,3723.0,0.4637]
["bitfinex","ETHUSD",1753491893254,0.7537,3723.1,3722.5,2.68634378]
["bitfinex","ETHUSD",1753491893459,0.9331,3723.0,3721.8,0.7851]
["bitfinex","ETHUSD",1753491893755,2.6864518,3722.4,3721.9,0.4556]
["bitfinex","ETHUSD",1753491893923,2.6864518,3722.4,3722.0,0.55]
["bitfinex","ETHUSD",1753491894127,3.1561518,3722.4,3722.0,1.0056]
["bitfinex","ETHUSD",1753491894333,0.4697,3722.4,3722.0,1.0056]
["bitfinex","ETHUSD",1753491894651,2.446,3722.5,3722.1,1.437]
["bitfinex","ETHUSD",1753491894829,2.446,3722.5,3722.2,0.887]
["bitfinex","ETHUSD",1753491895228,2.446,3722.5,3722.3,0.4556]
["bitfinex","ETHUSD",1753491896441,2.68624424,3722.7,3722.4,0.4556]
["bitfinex","ETHUSD",1753491896442,2.446,3722.7,3722.4,0.4556]
["bitfinex","ETHUSD",1753491896650,2.446,3723.0,3722.5,1.437]
["bitfinex","ETHUSD",1753491896858,2.446,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1753491897184,5.13186129,3723.3,3722.9,0.55]
["bitfinex","ETHUSD",1753491897490,5.13186129,3723.3,3723.0,0.4556]
["bitfinex","ETHUSD",1753491899247,5.60156129,3723.3,3723.0,0.4556]
["bitfinex","ETHUSD",1753491899673,5.60156129,3723.3,3722.9,0.55]
["bitfinex","ETHUSD",1753491900045,5.60156129,3723.3,3722.9,1.0056]
["bitfinex","ETHUSD",1753491900246,2.68586422,3723.2,3722.9,1.0056]
["bitfinex","ETHUSD",1753491901473,5.13180546,3723.3,3722.7,0.55]
["bitfinex","ETHUSD",1753491901691,2.445,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753491901901,5.13064668,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753491902194,2.445,3723.5,3723.2,0.887]
["bitfinex","ETHUSD",1753491902361,5.13064927,3723.5,3723.2,0.887]
["bitfinex","ETHUSD",1753491902562,5.13064927,3723.5,3723.2,0.4556]
["bitfinex","ETHUSD",1753491902875,2.6857216,3723.4,3723.2,0.4556]
["bitfinex","ETHUSD",1753491903066,2.6857216,3723.4,3723.1,0.55]
["bitfinex","ETHUSD",1753491903391,2.6857216,3723.4,3723.1,1.0056]
["bitfinex","ETHUSD",1753491904298,5.60036428,3723.5,3723.1,0.55]
["bitfinex","ETHUSD",1753491904487,2.445,3723.5,3723.2,0.4556]
["bitfinex","ETHUSD",1753491904796,5.13064962,3723.5,3723.2,0.4556]
["bitfinex","ETHUSD",1753491905201,2.446,3723.6,3723.3,1.0056]
["bitfinex","ETHUSD",1753491905398,2.446,3723.6,3723.4,0.4556]
["bitfinex","ETHUSD",1753491905586,2.446,3723.6,3723.5,0.4556]
["bitfinex","ETHUSD",1753491906797,2.446,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1753491906996,2.446,3723.6,3723.5,1.0056]
["bitfinex","ETHUSD",1753491907379,2.445,3723.8,3723.5,1.0056]
["bitfinex","ETHUSD",1753491907774,2.9147,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753491908413,2.445,3723.8,3723.4,0.7822]
["bitfinex","ETHUSD",1753491908599,0.9331,3723.7,3723.2,0.55]
["bitfinex","ETHUSD",1753491908780,2.445,3723.8,3723.2,0.55]
["bitfinex","ETHUSD",1753491908781,0.9331,3723.6,3723.2,0.55]
["bitfinex","ETHUSD",1753491908970,0.9331,3723.6,3723.2,0.4556]
["bitfinex","ETHUSD",1753491909172,2.68563029,3723.6,3723.3,0.4556]
["bitfinex","ETHUSD",1753491910591,2.68552356,3723.7,3723.3,0.4556]
["bitfinex","ETHUSD",1753491910905,2.68552356,3723.7,3723.4,0.4556]
["bitfinex","ETHUSD",1753491911204,5.13045585,3723.8,3723.5,0.4556]
["bitfinex","ETHUSD",1753491911405,2.445,3723.8,3723.6,0.4556]
["bitfinex","ETHUSD",1753491911585,2.68530033,3724.0,3723.6,0.4556]
["bitfinex","ETHUSD",1753491911784,5.59900033,3724.0,3723.6,0.4556]
["bitfinex","ETHUSD",1753491912729,0.4697,3724.0,3723.6,0.4556]
["bitfinex","ETHUSD",1753491912941,0.4697,3724.0,3723.5,1.2223]
["bitfinex","ETHUSD",1753491912942,2.6851465,3724.2,3723.7,0.887]
["bitfinex","ETHUSD",1753491913105,2.6851465,3724.2,3723.5,3.47648686]
["bitfinex","ETHUSD",1753491913285,2.68521269,3724.1,3723.6,1.437]
["bitfinex","ETHUSD",1753491913483,2.68521269,3724.1,3723.6,0.55]
["bitfinex","ETHUSD",1753491913684,2.68521269,3724.1,3723.7,0.887]
["bitfinex","ETHUSD",1753491913983,2.68521269,3724.1,3723.8,0.887]
["bitfinex","ETHUSD",1753491914211,2.68521269,3724.1,3723.9,0.4556]
["bitfinex","ETHUSD",1753491914692,2.68516178,3724.2,3723.9,0.4556]
["bitfinex","ETHUSD",1753491915122,2.68521498,3724.1,3723.9,0.4556]
["bitfinex","ETHUSD",1753491915276,2.68528464,3724.0,3723.6,0.9814]
["bitfinex","ETHUSD",1753491915480,2.68528464,3724.0,3723.7,0.4556]
["bitfinex","ETHUSD",1753491915714,3.15498464,3724.0,3723.7,0.4556]
["bitfinex","ETHUSD",1753491915929,3.15498464,3724.0,3723.6,0.55]
["bitfinex","ETHUSD",1753491916085,0.4697,3724.0,3723.6,0.55]
["bitfinex","ETHUSD",1753491916394,0.4697,3724.0,3723.7,0.4556]
["bitfinex","ETHUSD",1753491916722,2.68523459,3724.1,3723.7,0.4556]
["bitfinex","ETHUSD",1753491916877,3.15493459,3724.1,3723.7,0.4556]
["bitfinex","ETHUSD",1753491918635,3.15493459,3724.1,3723.8,0.4556]
["bitfinex","ETHUSD",1753491920617,0.9229,3724.0,3723.5,2.992]
["bitfinex","ETHUSD",1753491920792,2.68540691,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1753491920994,0.9229,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753491921199,0.4688,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1753491921420,0.4541,3723.7,3723.5,0.55]
["bitfinex","ETHUSD",1753491921625,0.4541,3723.6,3723.1,4.40239332]
["bitfinex","ETHUSD",1753491921918,0.7981,3724.1,3723.1,4.40239332]
["bitfinex","ETHUSD",1753491921919,3.60855277,3723.5,3723.2,2.442]
["bitfinex","ETHUSD",1753491922219,0.9229,3723.5,3723.2,2.442]
["bitfinex","ETHUSD",1753491922625,0.4541,3723.5,3723.2,2.442]
["bitfinex","ETHUSD",1753491922924,2.68598256,3723.1,3722.7,2.443]
["bitfinex","ETHUSD",1753491923131,2.68598256,3723.1,3722.7,2.6434522]
["bitfinex","ETHUSD",1753491923288,2.68601215,3723.0,3722.7,0.4901]
["bitfinex","ETHUSD",1753491923494,2.68602475,3723.0,3722.7,0.4901]
["bitfinex","ETHUSD",1753491924110,2.68607994,3722.9,3722.7,0.4901]
["bitfinex","ETHUSD",1753491926427,2.68607994,3722.9,3722.6,2.446]
["bitfinex","ETHUSD",1753491926734,0.8101,3723.4,3722.6,1.0401]
["bitfinex","ETHUSD",1753491926928,2.68618231,3722.8,3722.6,1.0401]
["bitfinex","ETHUSD",1753491927129,2.68618231,3722.8,3722.6,1.23734694]
["bitfinex","ETHUSD",1753491927326,2.68618231,3722.8,3722.6,0.74724694]
["bitfinex","ETHUSD",1753491927529,2.68609396,3722.9,3722.6,1.23734694]
["bitfinex","ETHUSD",1753491927831,2.68609396,3722.9,3722.7,0.4901]
["bitfinex","ETHUSD",1753491928045,2.68601746,3723.0,3722.7,0.4901]
["bitfinex","ETHUSD",1753491928412,2.68601746,3723.0,3722.8,0.4901]
["bitfinex","ETHUSD",1753491928932,2.68602069,3723.0,3722.8,0.4901]
["bitfinex","ETHUSD",1753491929127,2.68595071,3723.1,3722.6,0.55]
["bitfinex","ETHUSD",1753491929332,2.6860059,3723.0,3722.9,0.4901]
["bitfinex","ETHUSD",1753491929729,2.6860059,3723.0,3722.7,0.4711]
["bitfinex","ETHUSD",1753491929932,2.6860059,3723.0,3722.7,0.4901]
["bitfinex","ETHUSD",1753491930244,2.6860059,3723.0,3722.6,0.55]
["bitfinex","ETHUSD",1753491930555,0.4541,3722.9,3722.5,2.445]
["bitfinex","ETHUSD",1753491930851,2.68605317,3723.0,3722.6,1.0401]
["bitfinex","ETHUSD",1753491931250,2.68605317,3723.0,3722.6,1.0211]
["bitfinex","ETHUSD",1753491931408,2.68605317,3723.0,3722.7,0.4901]
["bitfinex","ETHUSD",1753491932250,3.14006501,3723.1,3722.7,0.4901]
["bitfinex","ETHUSD",1753491932421,2.68617692,3722.8,3722.5,2.995]
["bitfinex","ETHUSD",1753491932629,3.14027692,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753491932948,2.68617692,3722.8,3722.5,1.0401]
["bitfinex","ETHUSD",1753491933147,3.14027692,3722.8,3722.5,0.55]
["bitfinex","ETHUSD",1753491933826,2.68617692,3722.8,3722.6,0.4901]
["bitfinex","ETHUSD",1753491934569,2.68610172,3722.9,3722.6,0.4901]
["bitfinex","ETHUSD",1753491934718,2.68607805,3722.9,3722.6,0.4901]
["bitfinex","ETHUSD",1753491935136,2.68615529,3722.8,3722.6,0.4901]
["bitfinex","ETHUSD",1753491935340,2.68613105,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753491935548,6.05284614,3723.1,3722.6,0.4901]
["bitfinex","ETHUSD",1753491935879,2.68613459,3722.9,3722.6,0.4901]
["bitfinex","ETHUSD",1753491936346,2.68613459,3722.9,3722.5,1.0211]
["bitfinex","ETHUSD",1753491936664,2.68613459,3722.9,3722.7,0.4901]
["bitfinex","ETHUSD",1753491937156,2.6861502,3722.8,3722.7,0.4901]
["bitfinex","ETHUSD",1753491937363,2.6861502,3722.8,3722.5,1.5112]
["bitfinex","ETHUSD",1753491937542,2.6861502,3722.8,3722.6,0.4901]
["bitfinex","ETHUSD",1753491940362,2.68609137,3722.9,3722.6,0.4901]
["bitfinex","ETHUSD",1753491940735,2.68615537,3722.8,3722.6,0.4901]
["bitfinex","ETHUSD",1753491941661,2.68615537,3722.8,3722.5,1.0211]
["bitfinex","ETHUSD",1753491941834,2.68615537,3722.8,3722.7,0.4901]
["bitfinex","ETHUSD",1753491942036,0.4541,3723.0,3722.4,0.55]
["bitfinex","ETHUSD",1753491942237,2.68657207,3722.3,3722.0,2.64619119]
["bitfinex","ETHUSD",1753491942436,5.90359173,3722.8,3722.0,2.442]
["bitfinex","ETHUSD",1753491942638,3.14073863,3722.2,3722.0,2.442]
["bitfinex","ETHUSD",1753491942838,2.68665922,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1753491943138,2.68673331,3722.0,3721.7,0.8132]
["bitfinex","ETHUSD",1753491943337,1.2295,3722.2,3721.7,2.445]
["bitfinex","ETHUSD",1753491943566,3.14081891,3722.1,3721.7,2.9351]
["bitfinex","ETHUSD",1753491943872,0.4541,3722.1,3721.8,0.4901]
["bitfinex","ETHUSD",1753491944073,0.4541,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491944236,1.2442,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1753491944439,5.13141831,3722.5,3722.0,0.4901]
["bitfinex","ETHUSD",1753491944440,2.445,3722.5,3722.0,0.4901]
["bitfinex","ETHUSD",1753491944644,5.13143253,3722.5,3722.0,0.9612]
["bitfinex","ETHUSD",1753491944945,2.68645545,3722.4,3722.1,0.4901]
["bitfinex","ETHUSD",1753491945165,2.68645545,3722.4,3722.2,0.4901]
["bitfinex","ETHUSD",1753491945464,2.445,3722.5,3722.2,0.4901]
["bitfinex","ETHUSD",1753491945465,5.13138466,3722.5,3722.2,0.4901]
["bitfinex","ETHUSD",1753491945675,2.68644982,3722.4,3722.2,0.4901]
["bitfinex","ETHUSD",1753491946875,2.445,3722.5,3722.2,0.4901]
["bitfinex","ETHUSD",1753491947175,2.68644484,3722.4,3722.2,0.4901]
["bitfinex","ETHUSD",1753491947556,2.445,3722.5,3722.3,0.9612]
["bitfinex","ETHUSD",1753491947787,2.445,3722.5,3722.4,0.4901]
["bitfinex","ETHUSD",1753491949777,2.68630749,3722.6,3722.2,1.0401]
["bitfinex","ETHUSD",1753491951180,2.68630749,3722.6,3722.3,0.4692]
["bitfinex","ETHUSD",1753491951979,2.444,3722.7,3721.9,0.7973]
["bitfinex","ETHUSD",1753491952182,2.68664074,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1753491952380,2.68668795,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491952584,2.68672756,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753491952972,3.61457943,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491953146,0.4589,3722.0,3721.9,0.55]
["bitfinex","ETHUSD",1753491953981,0.469,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491954177,0.4589,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1753491954386,3.14548938,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1753491954877,3.14548938,3722.2,3721.9,1.0192]
["bitfinex","ETHUSD",1753491955083,2.68658938,3722.2,3721.9,1.0192]
["bitfinex","ETHUSD",1753491955279,3.46553409,3722.3,3721.9,1.0192]
["bitfinex","ETHUSD",1753491955683,3.46553409,3722.3,3722.0,0.4692]
["bitfinex","ETHUSD",1753491956792,2.68658585,3722.2,3722.0,0.4692]
["bitfinex","ETHUSD",1753491957163,2.68658585,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1753491957352,2.68658585,3722.2,3721.9,1.0192]
["bitfinex","ETHUSD",1753491959194,3.92443397,3722.3,3721.9,1.0192]
["bitfinex","ETHUSD",1753491959998,3.92443397,3722.3,3722.0,0.4692]
["bitfinex","ETHUSD",1753491960507,2.68659432,3722.2,3722.0,0.4692]
["bitfinex","ETHUSD",1753491960859,3.92443254,3722.3,3722.0,0.4692]
["bitfinex","ETHUSD",1753491961260,2.68653254,3722.3,3722.0,0.4692]
["bitfinex","ETHUSD",1753491961479,2.68653254,3722.3,3722.1,0.4692]
["bitfinex","ETHUSD",1753491961670,2.68653254,3722.3,3721.9,0.55]
["bitfinex","ETHUSD",1753491961993,2.68659892,3722.2,3721.9,1.0192]
["bitfinex","ETHUSD",1753491962193,0.4589,3722.3,3721.9,1.0192]
["bitfinex","ETHUSD",1753491962360,2.68667206,3722.1,3721.9,1.0192]
["bitfinex","ETHUSD",1753491962761,2.68667206,3722.1,3721.7,1.0192]
["bitfinex","ETHUSD",1753491962956,2.68667206,3722.1,3721.7,0.55]
["bitfinex","ETHUSD",1753491963186,2.445,3722.4,3721.6,0.20141182]
["bitfinex","ETHUSD",1753491963460,3.1456647,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491963661,2.68688064,3721.8,3721.5,0.4692]
["bitfinex","ETHUSD",1753491964010,2.68688064,3721.8,3721.3,3.4356]
["bitfinex","ETHUSD",1753491964011,3.61476881,3721.9,3721.4,2.993]
["bitfinex","ETHUSD",1753491964312,2.68700274,3721.7,3721.4,2.993]
["bitfinex","ETHUSD",1753491964461,2.68700274,3721.7,3721.4,3.4622]
["bitfinex","ETHUSD",1753491964863,2.68686039,3721.9,3721.5,0.4692]
["bitfinex","ETHUSD",1753491965172,3.45433677,3722.0,3721.6,0.4692]
["bitfinex","ETHUSD",1753491965374,2.68681546,3721.9,3721.7,0.4692]
["bitfinex","ETHUSD",1753491965589,2.68615159,3722.8,3721.7,0.38978]
["bitfinex","ETHUSD",1753491965786,6.6695,3722.7,3721.8,1.4548]
["bitfinex","ETHUSD",1753491965987,2.68657386,3722.3,3721.9,0.9048]
["bitfinex","ETHUSD",1753491966198,2.68661309,3722.2,3721.9,0.4356]
["bitfinex","ETHUSD",1753491966390,2.68661309,3722.2,3722.0,0.4692]
["bitfinex","ETHUSD",1753491966912,2.68671619,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1753491967301,2.68671619,3722.1,3721.8,1.0192]
["bitfinex","ETHUSD",1753491968785,2.68680449,3721.9,3721.4,0.4692]
["bitfinex","ETHUSD",1753491969108,3.14564854,3722.0,3721.6,0.55]
["bitfinex","ETHUSD",1753491969328,3.14564854,3722.0,3721.6,1.0192]
["bitfinex","ETHUSD",1753491969481,3.14564854,3722.0,3721.6,0.55]
["bitfinex","ETHUSD",1753491969677,0.8145,3722.1,3721.6,0.55]
["bitfinex","ETHUSD",1753491970078,2.6866589,3722.1,3721.7,0.4692]
["bitfinex","ETHUSD",1753491970301,2.6866589,3722.1,3721.7,0.9048]
["bitfinex","ETHUSD",1753491970509,2.68660135,3722.2,3721.8,0.9048]
["bitfinex","ETHUSD",1753491970710,2.68666486,3722.1,3721.9,0.4692]
["bitfinex","ETHUSD",1753491971007,2.68660853,3722.2,3721.9,0.9048]
["bitfinex","ETHUSD",1753491971180,2.68666088,3722.1,3722.0,0.4692]
["bitfinex","ETHUSD",1753491971807,2.68673221,3722.0,3721.7,0.4356]
["bitfinex","ETHUSD",1753491972010,2.68673221,3722.0,3721.8,0.4692]
["bitfinex","ETHUSD",1753491972597,2.68680007,3721.9,3721.5,0.55]
["bitfinex","ETHUSD",1753491972795,2.68680007,3721.9,3721.7,0.55]
["bitfinex","ETHUSD",1753491974010,2.68687194,3721.8,3721.7,0.55]
["bitfinex","ETHUSD",1753491974710,2.68681096,3721.9,3721.7,1.0192]
["bitfinex","ETHUSD",1753491974915,0.4589,3722.2,3721.7,0.55]
["bitfinex","ETHUSD",1753491975118,2.6866628,3722.1,3721.8,0.4692]
["bitfinex","ETHUSD",1753491975616,2.68673084,3722.0,3721.9,0.4692]
["bitfinex","ETHUSD",1753491975916,2.68673084,3722.0,3721.7,1.4548]
["bitfinex","ETHUSD",1753491976114,2.68673084,3722.0,3721.7,0.9856]
["bitfinex","ETHUSD",1753491976318,4.1854,3722.4,3721.8,0.4692]
["bitfinex","ETHUSD",1753491976617,4.1854,3722.4,3721.5,0.55]
["bitfinex","ETHUSD",1753491976618,2.68687194,3721.8,3721.5,0.55]
["bitfinex","ETHUSD",1753491976989,2.68687194,3721.8,3721.7,0.55]
["bitfinex","ETHUSD",1753491977403,2.68681541,3721.9,3721.7,0.55]
["bitfinex","ETHUSD",1753491977597,2.68681541,3721.9,3721.7,0.4692]
["bitfinex","ETHUSD",1753491977810,2.68687194,3721.8,3721.7,0.4692]
["bitfinex","ETHUSD",1753491980023,2.68678208,3722.0,3721.7,0.4692]
["bitfinex","ETHUSD",1753491980519,2.68678208,3722.0,3721.8,0.4819]
["bitfinex","ETHUSD",1753491981090,2.442,3722.3,3721.9,0.9442]
["bitfinex","ETHUSD",1753491981320,5.12851259,3722.3,3722.0,0.9442]
["bitfinex","ETHUSD",1753491981529,5.12851259,3722.3,3721.7,0.55]
["bitfinex","ETHUSD",1753491981689,2.68646419,3722.4,3722.1,0.4819]
["bitfinex","ETHUSD",1753491981890,2.68646419,3722.4,3722.1,0.9442]
["bitfinex","ETHUSD",1753491982104,2.68651102,3722.3,3722.2,0.4623]
["bitfinex","ETHUSD",1753491982393,2.68667203,3722.1,3721.7,0.55]
["bitfinex","ETHUSD",1753491982887,2.68667203,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1753491983090,2.68667203,3722.1,3721.9,1.0319]
["bitfinex","ETHUSD",1753491983611,2.68672756,3722.0,3721.8,0.55]
["bitfinex","ETHUSD",1753491983806,2.68672756,3722.0,3721.8,1.0319]
["bitfinex","ETHUSD",1753491984312,2.68667508,3722.1,3721.8,1.0319]
["bitfinex","ETHUSD",1753491984908,1.7506,3722.4,3721.8,0.55]
["bitfinex","ETHUSD",1753491985216,2.68659123,3722.2,3721.8,1.0319]
["bitfinex","ETHUSD",1753491985519,1.7506,3722.4,3721.9,0.4819]
["bitfinex","ETHUSD",1753491985734,2.442,3722.4,3722.0,0.4623]
["bitfinex","ETHUSD",1753491985887,2.68617659,3722.8,3722.2,0.55]
["bitfinex","ETHUSD",1753491986092,2.68617659,3722.8,3722.3,0.4819]
["bitfinex","ETHUSD",1753491986304,2.68634714,3722.6,3722.4,0.4819]
["bitfinex","ETHUSD",1753491986621,2.68636668,3722.5,3722.4,0.4819]
["bitfinex","ETHUSD",1753491986826,2.68636668,3722.5,3722.2,0.55]
["bitfinex","ETHUSD",1753491987211,2.68644039,3722.4,3722.3,0.4819]
["bitfinex","ETHUSD",1753491987415,2.68644039,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753491987722,2.68644039,3722.4,3722.2,1.0319]
["bitfinex","ETHUSD",1753491988224,2.68644039,3722.4,3722.0,1.0319]
["bitfinex","ETHUSD",1753491988426,2.68644039,3722.4,3722.0,0.55]
["bitfinex","ETHUSD",1753491988591,2.68644039,3722.4,3722.1,0.4819]
["bitfinex","ETHUSD",1753491988990,2.68644039,3722.4,3722.2,0.4819]
["bitfinex","ETHUSD",1753491989726,2.442,3722.6,3722.2,0.4819]
["bitfinex","ETHUSD",1753491989905,2.68636714,3722.5,3722.2,0.4819]
["bitfinex","ETHUSD",1753491990100,5.12831847,3722.6,3722.3,0.4819]
["bitfinex","ETHUSD",1753491990316,5.12831847,3722.6,3722.4,0.4819]
["bitfinex","ETHUSD",1753491990716,5.12831847,3722.6,3722.5,0.4819]
["bitfinex","ETHUSD",1753491991227,5.12831847,3722.6,3722.3,0.4819]
["bitfinex","ETHUSD",1753491991400,2.68653009,3722.3,3722.0,0.55]
["bitfinex","ETHUSD",1753491991605,2.68653009,3722.3,3722.0,1.0319]
["bitfinex","ETHUSD",1753491991905,2.68653009,3722.3,3722.1,0.4819]
["bitfinex","ETHUSD",1753491992308,2.68653009,3722.3,3722.0,0.55]
["bitfinex","ETHUSD",1753491992309,0.7885,3722.4,3721.8,0.8158]
["bitfinex","ETHUSD",1753491992499,0.7885,3722.4,3721.7,0.55]
["bitfinex","ETHUSD",1753491992500,0.9467,3722.2,3721.7,0.55]
["bitfinex","ETHUSD",1753491992698,2.68673268,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491993110,3.15323268,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491993522,0.4665,3722.0,3721.7,0.55]
["bitfinex","ETHUSD",1753491993741,2.6866719,3722.1,3721.7,0.55]
["bitfinex","ETHUSD",1753491994027,3.15308816,3722.2,3721.9,0.55]
["bitfinex","ETHUSD",1753491994428,2.68658816,3722.2,3721.9,0.4819]
["bitfinex","ETHUSD",1753491995426,2.442,3722.3,3722.1,0.55]
["bitfinex","ETHUSD",1753491995593,2.442,3722.3,3722.2,2.3025]
["bitfinex","ETHUSD",1753491995998,2.442,3722.3,3722.2,1.8402]
["bitfinex","ETHUSD",1753491996298,2.442,3722.5,3722.2,2.3025]
["bitfinex","ETHUSD",1753491996508,2.442,3722.5,3722.3,0.4819]
["bitfinex","ETHUSD",1753491996927,2.442,3722.5,3722.3,0.4623]
["bitfinex","ETHUSD",1753491997123,2.442,3722.5,3722.4,0.9442]
["bitfinex","ETHUSD",1753491997623,2.68623606,3722.7,3722.4,0.9442]
["bitfinex","ETHUSD",1753491997830,2.68623606,3722.7,3722.4,0.4819]
["bitfinex","ETHUSD",1753491998331,2.68630377,3722.6,3722.4,0.4819]
["bitfinex","ETHUSD",1753491998532,2.68636668,3722.5,3722.4,0.4819]
["bitfinex","ETHUSD",1753491998693,2.68636668,3722.5,3722.2,1.8402]
["bitfinex","ETHUSD",1753491998896,2.68636668,3722.5,3722.3,0.4819]
["bitfinex","ETHUSD",1753491999417,2.68636668,3722.5,3722.2,1.3583]
["bitfinex","ETHUSD",1753491999620,2.68636668,3722.5,3722.2,1.8402]
["bitfinex","ETHUSD",1753492000333,2.68636668,3722.5,3722.2,1.3583]
["bitfinex","ETHUSD",1753492000624,2.68636668,3722.5,3722.3,0.4819]
["bitfinex","ETHUSD",1753492000999,2.68631639,3722.6,3722.3,0.4819]
["bitfinex","ETHUSD",1753492001198,2.68631639,3722.6,3722.4,0.4819]
["bitfinex","ETHUSD",1753492003319,2.68636668,3722.5,3722.4,0.4819]
["bitfinex","ETHUSD",1753492003724,2.68636668,3722.5,3722.2,2.3025]
["bitfinex","ETHUSD",1753492003936,2.68636668,3722.5,3722.2,1.8206]
["bitfinex","ETHUSD",1753492004237,2.68636668,3722.5,3722.3,0.4819]
["bitfinex","ETHUSD",1753492006640,2.68622236,3722.7,3722.2,1.8206]
["bitfinex","ETHUSD",1753492006836,2.68622236,3722.7,3722.4,0.4819]
["bitfinex","ETHUSD",1753492007228,2.68629793,3722.6,3722.4,0.4819]
["bitfinex","ETHUSD",1753492008023,2.68636668,3722.5,3722.4,0.4819]
["bitfinex","ETHUSD",1753492008413,2.68643943,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753492008614,2.68643943,3722.4,3722.3,0.25163941]
["bitfinex","ETHUSD",1753492009364,2.68643885,3722.4,3722.3,0.25163941]
["bitfinex","ETHUSD",1753492013527,0.9467,3722.7,3722.3,0.25163941]
["bitfinex","ETHUSD",1753492013734,3.15272878,3722.7,3722.4,0.25163941]
["bitfinex","ETHUSD",1753492014042,0.9195,3722.6,3722.5,0.25163941]
["bitfinex","ETHUSD",1753492014238,3.60579452,3722.6,3722.5,0.25163941]
["bitfinex","ETHUSD",1753492015213,3.60579452,3722.6,3722.5,0.25180633]
["bitfinex","ETHUSD",1753492015649,2.68645749,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753492015851,2.68645749,3722.4,3722.3,0.25182481]
["bitfinex","ETHUSD",1753492016174,3.14455749,3722.4,3722.3,0.25182481]
["bitfinex","ETHUSD",1753492016946,2.68645749,3722.4,3722.3,0.25182481]
["bitfinex","ETHUSD",1753492019054,2.68645749,3722.4,3722.3,0.74152481]
["bitfinex","ETHUSD",1753492019423,2.68645749,3722.4,3722.3,0.25182481]
["bitfinex","ETHUSD",1753492019624,5.25537303,3722.4,3722.3,0.25182481]
["bitfinex","ETHUSD",1753492020859,2.68683959,3721.9,3721.7,4.2]
["bitfinex","ETHUSD",1753492021033,2.68683959,3721.9,3721.8,0.74157523]
["bitfinex","ETHUSD",1753492021228,2.68674634,3722.0,3721.8,0.74157523]
["bitfinex","ETHUSD",1753492021560,2.68674634,3722.0,3721.9,0.25187523]
["bitfinex","ETHUSD",1753492022748,2.442,3722.1,3721.9,0.25187523]
["bitfinex","ETHUSD",1753492022953,2.442,3722.2,3722.0,0.80187523]
["bitfinex","ETHUSD",1753492023140,2.68648724,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753492023347,2.442,3722.7,3722.4,0.55]
["bitfinex","ETHUSD",1753492023519,2.442,3722.7,3722.5,0.25187523]
["bitfinex","ETHUSD",1753492023715,2.68629452,3722.6,3722.1,1.7934]
["bitfinex","ETHUSD",1753492023920,2.442,3722.7,3721.9,3.13193122]
["bitfinex","ETHUSD",1753492023921,2.68650014,3722.4,3722.2,0.25179984]
["bitfinex","ETHUSD",1753492024257,2.68650014,3722.4,3721.8,4.2]
["bitfinex","ETHUSD",1753492024258,2.6865832,3722.2,3721.8,4.2]
["bitfinex","ETHUSD",1753492024420,0.4581,3722.1,3721.9,0.25182391]
["bitfinex","ETHUSD",1753492024620,2.68679521,3722.0,3721.8,4.2]
["bitfinex","ETHUSD",1753492024861,2.68679521,3722.0,3721.9,0.25182441]
["bitfinex","ETHUSD",1753492025557,2.442,3722.3,3721.9,0.25182441]
["bitfinex","ETHUSD",1753492025769,2.68665712,3722.1,3722.0,0.25182441]
["bitfinex","ETHUSD",1753492026975,5.12865712,3722.1,3722.0,0.25182441]
["bitfinex","ETHUSD",1753492028778,5.58675712,3722.1,3722.0,0.25182441]
["bitfinex","ETHUSD",1753492030258,6.5207042,3722.1,3722.0,0.25182441]
["bitfinex","ETHUSD",1753492030460,6.9821042,3722.1,3722.0,0.25182441]
["bitfinex","ETHUSD",1753492030757,6.5207042,3722.1,3722.0,0.25182441]
["bitfinex","ETHUSD",1753492030935,6.8807042,3722.1,3722.0,0.25182441]
["bitfinex","ETHUSD",1753492031140,7.8002042,3722.1,3722.0,0.25182441]
["bitfinex","ETHUSD",1753492031770,2.68693712,3721.8,3721.5,0.55]
["bitfinex","ETHUSD",1753492031993,2.442,3721.8,3721.6,0.25174881]
["bitfinex","ETHUSD",1753492032185,5.12887194,3721.8,3721.7,0.25174881]
["bitfinex","ETHUSD",1753492032389,5.58697194,3721.8,3721.7,0.25174881]
["bitfinex","ETHUSD",1753492032869,5.12887194,3721.8,3721.7,0.25174881]
["bitfinex","ETHUSD",1753492033089,7.0036953,3721.8,3721.7,0.25174881]
["bitfinex","ETHUSD",1753492033944,7.7662953,3721.8,3721.7,0.25174881]
["bitfinex","ETHUSD",1753492038873,2.68730517,3721.2,3721.1,0.4897]
["bitfinex","ETHUSD",1753492039075,5.12930517,3721.2,3721.1,0.4897]
["bitfinex","ETHUSD",1753492041082,2.68744961,3721.0,3720.9,0.4287]
["bitfinex","ETHUSD",1753492041254,5.12944961,3721.0,3720.9,0.4981]
["bitfinex","ETHUSD",1753492041451,5.12944961,3721.0,3720.8,0.55]
["bitfinex","ETHUSD",1753492041650,5.12944961,3721.0,3720.8,0.9795]
["bitfinex","ETHUSD",1753492042052,2.68766629,3720.7,3720.6,0.4981]
["bitfinex","ETHUSD",1753492042803,2.442,3720.8,3720.2,0.8285]
["bitfinex","ETHUSD",1753492043102,2.68788302,3720.4,3720.3,0.4981]
["bitfinex","ETHUSD",1753492043246,5.12988302,3720.4,3720.3,0.4981]
["bitfinex","ETHUSD",1753492044581,2.68801127,3720.3,3720.0,0.55]
["bitfinex","ETHUSD",1753492044776,2.442,3720.2,3720.0,0.55]
["bitfinex","ETHUSD",1753492044980,2.442,3720.2,3720.1,1.0481]
["bitfinex","ETHUSD",1753492045184,2.442,3720.2,3720.1,1.4776]
["bitfinex","ETHUSD",1753492045384,2.442,3720.2,3720.1,2.3061]
["bitfinex","ETHUSD",1753492045786,2.442,3720.3,3720.2,0.55]
["bitfinex","ETHUSD",1753492046162,2.442,3720.3,3720.2,1.4776]
["bitfinex","ETHUSD",1753492050392,3.2057,3720.3,3720.0,0.55]
["bitfinex","ETHUSD",1753492050693,2.68831321,3719.9,3719.4,0.7571]
["bitfinex","ETHUSD",1753492050860,2.68831321,3719.9,3719.5,0.4981]
["bitfinex","ETHUSD",1753492051063,2.68831321,3719.9,3719.6,1.0481]
["bitfinex","ETHUSD",1753492051392,2.68861732,3719.4,3719.3,0.4981]
["bitfinex","ETHUSD",1753492052161,2.442,3719.5,3719.3,0.4981]
["bitfinex","ETHUSD",1753492052659,0.7637,3719.8,3719.4,0.4981]
["bitfinex","ETHUSD",1753492052866,2.68816591,3720.1,3719.5,0.9276]
["bitfinex","ETHUSD",1753492053087,2.443,3720.0,3719.6,0.9276]
["bitfinex","ETHUSD",1753492053364,2.443,3720.0,3719.7,0.9276]
["bitfinex","ETHUSD",1753492053693,3.7637,3720.5,3719.8,0.9276]
["bitfinex","ETHUSD",1753492053883,1.207,3720.8,3720.0,0.7571]
["bitfinex","ETHUSD",1753492054079,5.13073374,3720.7,3720.1,0.9276]
["bitfinex","ETHUSD",1753492054283,5.13073374,3720.7,3720.2,0.4981]
["bitfinex","ETHUSD",1753492054584,2.6878136,3720.5,3720.3,0.4981]
["bitfinex","ETHUSD",1753492054790,2.443,3720.4,3720.3,0.4981]
["bitfinex","ETHUSD",1753492056864,5.8943031,3720.8,3720.3,0.9276]
["bitfinex","ETHUSD",1753492057090,3.2067,3720.8,3720.3,0.9276]
["bitfinex","ETHUSD",1753492057293,2.443,3720.7,3720.4,4.16545981]
["bitfinex","ETHUSD",1753492057591,2.443,3720.7,3720.5,0.9276]
["bitfinex","ETHUSD",1753492057986,2.443,3720.7,3720.4,3.23785981]
["bitfinex","ETHUSD",1753492058163,2.443,3720.7,3720.6,0.9276]
["bitfinex","ETHUSD",1753492058364,2.443,3720.8,3720.6,4.37240452]
["bitfinex","ETHUSD",1753492058565,0.7637,3721.4,3720.7,0.9276]
["bitfinex","ETHUSD",1753492058884,2.443,3721.3,3720.8,0.9276]
["bitfinex","ETHUSD",1753492059064,5.13023445,3721.3,3720.9,0.4981]
["bitfinex","ETHUSD",1753492059475,5.13023445,3721.3,3720.8,0.4295]
["bitfinex","ETHUSD",1753492059672,5.13023445,3721.3,3721.0,0.4981]
["bitfinex","ETHUSD",1753492059888,2.68730712,3721.2,3721.0,0.4981]
["bitfinex","ETHUSD",1753492060862,6.00477828,3721.3,3721.0,0.4981]
["bitfinex","ETHUSD",1753492061066,5.13025573,3721.3,3721.0,0.4981]
["bitfinex","ETHUSD",1753492061267,2.443,3721.3,3721.0,0.4981]
["bitfinex","ETHUSD",1753492061467,5.13024061,3721.3,3721.0,0.4981]
["bitfinex","ETHUSD",1753492061667,2.68730625,3721.2,3721.0,0.4981]
["bitfinex","ETHUSD",1753492061877,5.13024261,3721.3,3721.0,0.4981]
["bitfinex","ETHUSD",1753492062078,0.7637,3721.7,3721.1,0.9276]
["bitfinex","ETHUSD",1753492062362,2.443,3721.6,3721.2,4.37196917]
["bitfinex","ETHUSD",1753492062691,0.7637,3722.1,3721.3,1.4776]
["bitfinex","ETHUSD",1753492062893,2.443,3721.8,3721.5,0.55]
["bitfinex","ETHUSD",1753492063270,2.443,3721.8,3721.6,0.4981]
["bitfinex","ETHUSD",1753492063470,2.68711524,3721.5,3721.2,0.55]
["bitfinex","ETHUSD",1753492063695,2.68724164,3721.3,3721.0,4.2]
["bitfinex","ETHUSD",1753492063870,2.68723295,3721.3,3721.0,0.55]
["bitfinex","ETHUSD",1753492064213,2.68730517,3721.2,3721.0,1.0481]
["bitfinex","ETHUSD",1753492064574,2.68724834,3721.3,3721.0,0.55]
["bitfinex","ETHUSD",1753492064773,2.68730517,3721.2,3721.1,0.4981]
["bitfinex","ETHUSD",1753492065184,2.68744961,3721.0,3720.7,0.55]
["bitfinex","ETHUSD",1753492065505,2.68744961,3721.0,3720.7,1.0481]
["bitfinex","ETHUSD",1753492065897,5.13039385,3721.1,3720.7,1.0481]
["bitfinex","ETHUSD",1753492066309,5.13039385,3721.1,3720.7,0.55]
["bitfinex","ETHUSD",1753492066596,5.13039385,3721.1,3720.8,0.4981]
["bitfinex","ETHUSD",1753492066787,2.443,3721.1,3720.7,0.55]
["bitfinex","ETHUSD",1753492066994,5.13039854,3721.1,3720.9,0.4981]
["bitfinex","ETHUSD",1753492069296,5.13039854,3721.1,3720.7,0.55]
["bitfinex","ETHUSD",1753492069498,2.68744961,3721.0,3720.7,1.0481]
["bitfinex","ETHUSD",1753492069881,2.68744961,3721.0,3720.7,0.55]
["bitfinex","ETHUSD",1753492070082,2.68744961,3721.0,3720.8,0.4694]
["bitfinex","ETHUSD",1753492070496,2.68752183,3720.9,3720.8,0.4694]
["bitfinex","ETHUSD",1753492071616,2.68747195,3721.0,3720.8,0.4694]
["bitfinex","ETHUSD",1753492071980,2.68753684,3720.9,3720.7,0.55]
["bitfinex","ETHUSD",1753492072180,2.68753684,3720.9,3720.7,1.0083]
["bitfinex","ETHUSD",1753492072676,2.68753684,3720.9,3720.8,0.4694]
["bitfinex","ETHUSD",1753492073593,2.443,3721.0,3720.8,0.4694]
["bitfinex","ETHUSD",1753492073780,2.443,3721.0,3720.8,0.9277]
["bitfinex","ETHUSD",1753492074182,2.443,3721.0,3720.9,0.4694]
["bitfinex","ETHUSD",1753492075121,5.13044961,3721.0,3720.9,0.4694]
["bitfinex","ETHUSD",1753492075984,2.68756493,3720.9,3720.7,0.55]
["bitfinex","ETHUSD",1753492076517,5.1304717,3721.0,3720.8,0.4694]
["bitfinex","ETHUSD",1753492077079,2.68752183,3720.9,3720.8,0.4694]
["bitfinex","ETHUSD",1753492077518,2.68752183,3720.9,3720.7,0.55]
["bitfinex","ETHUSD",1753492077717,2.68752183,3720.9,3720.7,1.0194]
["bitfinex","ETHUSD",1753492077909,5.13045757,3721.0,3720.7,1.0194]
["bitfinex","ETHUSD",1753492078109,5.13045757,3721.0,3720.8,0.4694]
["bitfinex","ETHUSD",1753492078831,2.443,3721.0,3720.8,0.4694]
["bitfinex","ETHUSD",1753492079126,5.13045725,3721.0,3720.8,0.4694]
["bitfinex","ETHUSD",1753492080129,2.443,3721.0,3720.9,0.4694]
["bitfinex","ETHUSD",1753492080304,2.443,3721.0,3720.9,0.9277]
["bitfinex","ETHUSD",1753492080502,2.442,3721.1,3721.0,0.55]
["bitfinex","ETHUSD",1753492080893,5.1292364,3721.3,3721.0,0.9277]
["bitfinex","ETHUSD",1753492081092,5.1292364,3721.3,3721.1,0.4583]
["bitfinex","ETHUSD",1753492081433,5.1292364,3721.3,3721.2,0.4694]
["bitfinex","ETHUSD",1753492082745,5.1292364,3721.3,3721.0,0.4694]
["bitfinex","ETHUSD",1753492082746,2.68731312,3721.2,3721.0,0.4694]
["bitfinex","ETHUSD",1753492083026,2.68731312,3721.2,3721.1,0.4694]
["bitfinex","ETHUSD",1753492083415,2.442,3721.3,3721.1,0.4694]
["bitfinex","ETHUSD",1753492083616,2.442,3721.3,3721.1,0.9277]
["bitfinex","ETHUSD",1753492083814,2.68722485,3721.4,3721.2,0.9277]
["bitfinex","ETHUSD",1753492084015,2.68718501,3721.4,3721.3,0.4694]
["bitfinex","ETHUSD",1753492086180,5.12918501,3721.4,3721.3,0.4694]
["bitfinex","ETHUSD",1753492086776,2.442,3721.4,3721.3,0.4694]
["bitfinex","ETHUSD",1753492086992,5.12916074,3721.4,3721.3,0.9277]
["bitfinex","ETHUSD",1753492087286,5.12916074,3721.4,3721.3,0.4694]
["bitfinex","ETHUSD",1753492088587,2.68729873,3721.3,3721.1,0.55]
["bitfinex","ETHUSD",1753492089755,2.68729873,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753492089989,2.68729873,3721.3,3721.1,0.4694]
["bitfinex","ETHUSD",1753492090195,5.12917414,3721.4,3721.1,0.4694]
["bitfinex","ETHUSD",1753492090488,5.12917414,3721.4,3721.0,0.4583]
["bitfinex","ETHUSD",1753492090489,5.12917414,3721.4,3721.2,0.4694]
["bitfinex","ETHUSD",1753492090782,2.68723295,3721.3,3721.2,0.4694]
["bitfinex","ETHUSD",1753492091486,5.12917873,3721.4,3721.2,0.4694]
["bitfinex","ETHUSD",1753492092786,2.68723295,3721.3,3721.2,0.4694]
["bitfinex","ETHUSD",1753492093490,2.68723295,3721.3,3721.1,0.55]
["bitfinex","ETHUSD",1753492093690,2.68723295,3721.3,3721.1,1.0194]
["bitfinex","ETHUSD",1753492093988,5.12918503,3721.4,3721.2,0.4694]
["bitfinex","ETHUSD",1753492095292,5.12918503,3721.4,3721.1,0.55]
["bitfinex","ETHUSD",1753492095492,5.12918503,3721.4,3721.3,0.4694]
["bitfinex","ETHUSD",1753492095694,2.68723379,3721.3,3721.1,1.0083]
["bitfinex","ETHUSD",1753492096087,2.68723379,3721.3,3721.2,0.4694]
["bitfinex","ETHUSD",1753492100020,0.8196,3721.8,3721.2,1.0347]
["bitfinex","ETHUSD",1753492100297,5.95285859,3722.1,3721.5,0.55]
["bitfinex","ETHUSD",1753492100488,2.68672756,3722.0,3721.5,0.55]
["bitfinex","ETHUSD",1753492100798,2.68681828,3721.9,3721.6,0.4847]
["bitfinex","ETHUSD",1753492100998,2.68681828,3721.9,3721.5,0.9989]
["bitfinex","ETHUSD",1753492101167,2.68687194,3721.8,3721.7,0.4847]
["bitfinex","ETHUSD",1753492102996,2.68680472,3721.9,3721.7,0.4847]
["bitfinex","ETHUSD",1753492103183,2.68677667,3722.0,3721.8,0.4847]
["bitfinex","ETHUSD",1753492103392,2.68656366,3722.3,3721.9,1.3048]
["bitfinex","ETHUSD",1753492103579,3.70792052,3722.4,3722.0,0.9336]
["bitfinex","ETHUSD",1753492103580,2.442,3722.4,3722.0,0.9336]
["bitfinex","ETHUSD",1753492103774,2.442,3722.4,3722.1,0.9336]
["bitfinex","ETHUSD",1753492103977,2.442,3722.7,3722.2,1.65244]
["bitfinex","ETHUSD",1753492104187,2.442,3722.7,3722.4,0.55]
["bitfinex","ETHUSD",1753492104390,2.442,3722.9,3722.4,1.3048]
["bitfinex","ETHUSD",1753492104600,2.442,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1753492105078,2.442,3722.9,3722.5,0.55]
["bitfinex","ETHUSD",1753492105275,2.442,3722.9,3722.7,0.4847]
["bitfinex","ETHUSD",1753492105502,2.442,3722.9,3722.8,0.25130787]
["bitfinex","ETHUSD",1753492106600,5.12807805,3722.9,3722.8,0.25130787]
["bitfinex","ETHUSD",1753492106799,2.442,3722.9,3722.8,0.25130787]
["bitfinex","ETHUSD",1753492108107,2.442,3722.9,3722.8,0.2510045]
["bitfinex","ETHUSD",1753492108325,2.68592095,3723.2,3722.8,0.7357045]
["bitfinex","ETHUSD",1753492108496,5.12793629,3723.1,3722.9,0.7357045]
["bitfinex","ETHUSD",1753492108692,2.442,3723.1,3723.0,0.2510045]
["bitfinex","ETHUSD",1753492109310,5.12793376,3723.1,3723.0,0.2510045]
["bitfinex","ETHUSD",1753492110915,2.68612992,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753492111210,2.68607805,3722.9,3722.8,0.25071108]
["bitfinex","ETHUSD",1753492111392,3.58167805,3722.9,3722.8,0.25071108]
["bitfinex","ETHUSD",1753492112194,3.12287805,3722.9,3722.8,0.25071108]
["bitfinex","ETHUSD",1753492113413,5.56387805,3722.9,3722.8,0.25071108]
["bitfinex","ETHUSD",1753492113795,2.68617449,3722.8,3722.5,1.0347]
["bitfinex","ETHUSD",1753492113998,2.68617449,3722.8,3722.6,0.73528674]
["bitfinex","ETHUSD",1753492114319,2.68617449,3722.8,3722.7,0.25058674]
["bitfinex","ETHUSD",1753492117799,2.68617449,3722.8,3722.7,0.73528674]
["bitfinex","ETHUSD",1753492119230,5.12709755,3722.9,3722.7,0.73528674]
["bitfinex","ETHUSD",1753492119550,2.441,3722.9,3722.8,0.25058674]
["bitfinex","ETHUSD",1753492119910,2.441,3722.9,3722.8,1.18418674]
["bitfinex","ETHUSD",1753492120436,5.12695972,3723.1,3722.8,1.18418674]
["bitfinex","ETHUSD",1753492120726,2.441,3723.1,3722.9,1.18418674]
["bitfinex","ETHUSD",1753492120923,2.441,3723.1,3723.0,0.25058674]
["bitfinex","ETHUSD",1753492121131,2.441,3723.1,3723.0,0.73528674]
["bitfinex","ETHUSD",1753492122427,5.12693376,3723.1,3723.0,0.73528674]
["bitfinex","ETHUSD",1753492122632,5.12693376,3723.1,3723.0,0.73521018]
["bitfinex","ETHUSD",1753492122927,2.441,3723.1,3723.0,0.73521018]
["bitfinex","ETHUSD",1753492123736,5.12693376,3723.1,3723.0,0.73521018]
["bitfinex","ETHUSD",1753492124334,2.441,3723.1,3723.0,0.73521018]
["bitfinex","ETHUSD",1753492125099,2.441,3723.1,3723.0,0.25051018]
["bitfinex","ETHUSD",1753492125303,2.441,3723.1,3723.0,0.73521018]
["bitfinex","ETHUSD",1753492125604,5.12693376,3723.1,3723.0,0.73521018]
["bitfinex","ETHUSD",1753492126005,5.56373376,3723.1,3723.0,0.25051018]
["bitfinex","ETHUSD",1753492127046,5.12693376,3723.1,3723.0,0.25051018]
["bitfinex","ETHUSD",1753492128408,5.12693376,3723.1,3723.0,0.25083627]
["bitfinex","ETHUSD",1753492128737,2.68593376,3723.1,3723.0,0.25083627]
["bitfinex","ETHUSD",1753492129149,5.12693376,3723.1,3723.0,0.25083627]
["bitfinex","ETHUSD",1753492129647,5.12693376,3723.1,3723.0,0.2509568]
["bitfinex","ETHUSD",1753492130044,2.441,3723.1,3723.0,0.2509568]
["bitfinex","ETHUSD",1753492130250,2.441,3723.1,3723.0,0.7132568]
["bitfinex","ETHUSD",1753492130452,5.12693376,3723.1,3723.0,0.7132568]
["bitfinex","ETHUSD",1753492130610,5.12693376,3723.1,3723.0,0.2509568]
["bitfinex","ETHUSD",1753492130811,5.12693376,3723.1,3723.0,1.1562568]
["bitfinex","ETHUSD",1753492131152,5.12693376,3723.1,3723.0,0.7132568]
["bitfinex","ETHUSD",1753492132547,2.68593376,3723.1,3723.0,0.7132568]
["bitfinex","ETHUSD",1753492133317,5.12686296,3723.2,3723.0,1.1562568]
["bitfinex","ETHUSD",1753492133647,5.12686296,3723.2,3723.1,0.7132568]
["bitfinex","ETHUSD",1753492135952,0.7713,3723.6,3723.2,0.55]
["bitfinex","ETHUSD",1753492135953,2.441,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753492136141,0.7558,3723.9,3723.3,1.1562568]
["bitfinex","ETHUSD",1753492136142,2.441,3723.5,3723.3,1.1562568]
["bitfinex","ETHUSD",1753492136343,2.441,3723.5,3723.4,1.1562568]
["bitfinex","ETHUSD",1753492136543,2.68536095,3723.9,3723.4,1.1562568]
["bitfinex","ETHUSD",1753492136544,2.441,3723.6,3723.4,1.1562568]
["bitfinex","ETHUSD",1753492136740,5.12658505,3723.6,3723.5,0.2509568]
["bitfinex","ETHUSD",1753492136932,5.12658505,3723.6,3723.5,0.7132568]
["bitfinex","ETHUSD",1753492137254,2.441,3723.6,3723.5,0.7132568]
["bitfinex","ETHUSD",1753492137461,5.1265731,3723.6,3723.5,0.7132568]
["bitfinex","ETHUSD",1753492137761,5.1265731,3723.6,3723.5,0.2509568]
["bitfinex","ETHUSD",1753492140267,2.68570342,3723.5,3723.3,0.4623]
["bitfinex","ETHUSD",1753492140469,2.68571735,3723.4,3723.3,1.0123]
["bitfinex","ETHUSD",1753492140768,2.68571735,3723.4,3723.3,1.26375766]
["bitfinex","ETHUSD",1753492142485,2.68571735,3723.4,3723.3,0.25145766]
["bitfinex","ETHUSD",1753492142620,3.13421735,3723.4,3723.3,0.25145766]
["bitfinex","ETHUSD",1753492142819,2.68571735,3723.4,3723.3,0.25145766]
["bitfinex","ETHUSD",1753492143523,3.61481735,3723.4,3723.3,0.25145766]
["bitfinex","ETHUSD",1753492143745,3.13421735,3723.4,3723.3,0.25145766]
["bitfinex","ETHUSD",1753492143948,4.52379661,3723.4,3723.3,0.25145766]
["bitfinex","ETHUSD",1753492144150,6.96379661,3723.4,3723.3,0.25145766]
["bitfinex","ETHUSD",1753492146360,10.78539661,3723.4,3723.3,0.25145766]
["bitfinex","ETHUSD",1753492148167,2.6865832,3722.2,3722.1,1.025341]
["bitfinex","ETHUSD",1753492148370,2.68652807,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753492148782,2.68652807,3722.3,3722.2,1.4553]
["bitfinex","ETHUSD",1753492148933,2.68641972,3722.5,3722.2,1.4553]
["bitfinex","ETHUSD",1753492149133,2.68644894,3722.4,3722.3,0.4623]
["bitfinex","ETHUSD",1753492149599,2.68638995,3722.5,3722.3,0.4623]
["bitfinex","ETHUSD",1753492149877,5.12622852,3722.7,3722.3,0.4623]
["bitfinex","ETHUSD",1753492149878,2.68643885,3722.4,3722.3,0.4623]
["bitfinex","ETHUSD",1753492150246,2.68638254,3722.5,3722.3,0.4623]
["bitfinex","ETHUSD",1753492150445,2.68643885,3722.4,3722.3,0.4623]
["bitfinex","ETHUSD",1753492150751,2.68639204,3722.5,3722.3,0.4623]
["bitfinex","ETHUSD",1753492151255,2.68643885,3722.4,3722.3,0.4623]
["bitfinex","ETHUSD",1753492151629,2.68638485,3722.5,3722.3,0.4623]
["bitfinex","ETHUSD",1753492151833,2.68654,3722.3,3721.9,0.7516]
["bitfinex","ETHUSD",1753492152185,0.9291,3722.6,3722.1,0.55]
["bitfinex","ETHUSD",1753492152486,0.9291,3722.6,3722.0,0.55]
["bitfinex","ETHUSD",1753492152487,2.68659902,3722.2,3722.0,0.55]
["bitfinex","ETHUSD",1753492152836,2.68659902,3722.2,3722.0,1.0123]
["bitfinex","ETHUSD",1753492153074,2.68659902,3722.2,3722.0,0.55]
["bitfinex","ETHUSD",1753492153393,3.3691,3722.5,3722.1,0.4623]
["bitfinex","ETHUSD",1753492153597,2.44,3722.5,3722.2,0.4623]
["bitfinex","ETHUSD",1753492153763,2.44,3722.5,3722.1,0.443]
["bitfinex","ETHUSD",1753492153963,2.44,3722.5,3722.3,0.4623]
["bitfinex","ETHUSD",1753492154802,2.68643885,3722.4,3722.3,0.4623]
["bitfinex","ETHUSD",1753492155683,2.68643885,3722.4,3722.1,0.9053]
["bitfinex","ETHUSD",1753492156019,2.44,3722.5,3722.1,0.4623]
["bitfinex","ETHUSD",1753492156298,2.68656345,3722.3,3722.1,0.4623]
["bitfinex","ETHUSD",1753492158475,2.68653498,3722.3,3722.1,0.4623]
["bitfinex","ETHUSD",1753492158662,2.68653145,3722.3,3722.1,0.4623]
["bitfinex","ETHUSD",1753492159061,0.4485,3722.3,3721.9,0.55]
["bitfinex","ETHUSD",1753492159265,2.68662964,3722.2,3721.9,1.0123]
["bitfinex","ETHUSD",1753492159565,2.68662964,3722.2,3722.0,0.4623]
["bitfinex","ETHUSD",1753492159967,2.68652993,3722.3,3722.1,0.4623]
["bitfinex","ETHUSD",1753492160179,2.68652993,3722.3,3722.2,0.25116441]
["bitfinex","ETHUSD",1753492162705,3.11762993,3722.3,3722.2,0.25116441]
["bitfinex","ETHUSD",1753492163070,2.68652993,3722.3,3722.2,0.25116441]
["bitfinex","ETHUSD",1753492168185,2.68652993,3722.3,3722.2,0.70456441]
["bitfinex","ETHUSD",1753492169402,2.68645545,3722.4,3722.2,0.70456441]
["bitfinex","ETHUSD",1753492169613,2.68645545,3722.4,3722.3,0.25116441]
["bitfinex","ETHUSD",1753492172326,5.12639252,3722.5,3722.3,0.70456441]
["bitfinex","ETHUSD",1753492172492,3.467701,3722.4,3721.9,0.55]
["bitfinex","ETHUSD",1753492172683,2.68643885,3722.4,3722.1,0.4534]
["bitfinex","ETHUSD",1753492173031,5.12637653,3722.5,3722.2,0.7047441]
["bitfinex","ETHUSD",1753492173181,5.12637653,3722.5,3722.3,0.2513441]
["bitfinex","ETHUSD",1753492173525,5.12636668,3722.5,3722.4,0.25142739]
["bitfinex","ETHUSD",1753492174507,5.12636668,3722.5,3722.2,0.4534]
["bitfinex","ETHUSD",1753492174710,2.68651102,3722.3,3722.2,0.4534]
["bitfinex","ETHUSD",1753492175013,2.68651102,3722.3,3722.2,0.25149618]
["bitfinex","ETHUSD",1753492175706,2.68646146,3722.4,3722.2,0.70489618]
["bitfinex","ETHUSD",1753492175915,2.68646146,3722.4,3722.3,0.25149618]
["bitfinex","ETHUSD",1753492177913,5.12637589,3722.5,3722.3,1.16809618]
["bitfinex","ETHUSD",1753492178218,5.12637589,3722.5,3722.4,0.70489618]
["bitfinex","ETHUSD",1753492178383,5.12637589,3722.5,3722.4,0.25149618]
["bitfinex","ETHUSD",1753492178588,6.8761489,3722.5,3722.4,0.25149618]
["bitfinex","ETHUSD",1753492181123,6.8761489,3722.5,3722.4,0.20149618]
["bitfinex","ETHUSD",1753492182605,5.9905489,3722.5,3722.4,0.20149618]
["bitfinex","ETHUSD",1753492184405,0.7578,3723.3,3722.4,1.42449618]
["bitfinex","ETHUSD",1753492184727,2.68601697,3723.0,3722.5,1.4666]
["bitfinex","ETHUSD",1753492184931,5.12601697,3723.0,3722.6,0.9166]
["bitfinex","ETHUSD",1753492185519,2.68610316,3722.9,3722.7,0.9166]
["bitfinex","ETHUSD",1753492185721,2.68610316,3722.9,3722.8,0.4534]
["bitfinex","ETHUSD",1753492186732,2.44,3723.0,3722.8,0.4534]
["bitfinex","ETHUSD",1753492186733,5.1260232,3723.0,3722.8,0.9166]
["bitfinex","ETHUSD",1753492186903,2.68569345,3723.5,3722.9,0.4534]
["bitfinex","ETHUSD",1753492187229,2.44,3723.4,3723.0,1.0132]
["bitfinex","ETHUSD",1753492187432,2.44,3723.5,3723.2,0.55]
["bitfinex","ETHUSD",1753492187634,2.68607805,3722.9,3722.8,0.0268615]
["bitfinex","ETHUSD",1753492187834,0.7963,3722.9,3722.2,0.4534]
["bitfinex","ETHUSD",1753492188138,2.68631288,3722.6,3722.2,0.4534]
["bitfinex","ETHUSD",1753492188547,2.68631288,3722.6,3722.3,0.4632]
["bitfinex","ETHUSD",1753492188715,1.6819,3722.9,3722.3,0.4632]
["bitfinex","ETHUSD",1753492189038,2.68636668,3722.5,3722.4,0.4534]
["bitfinex","ETHUSD",1753492189512,1.6819,3722.9,3722.1,3.3566]
["bitfinex","ETHUSD",1753492189513,0.4311,3722.7,3722.1,3.3566]
["bitfinex","ETHUSD",1753492189699,2.6865832,3722.2,3722.1,3.3566]
["bitfinex","ETHUSD",1753492189898,2.6865832,3722.2,3722.1,0.9166]
["bitfinex","ETHUSD",1753492190118,2.6865832,3722.2,3722.0,0.7696]
["bitfinex","ETHUSD",1753492190325,2.68665538,3722.1,3721.9,2.44]
["bitfinex","ETHUSD",1753492190526,2.68660235,3722.2,3721.9,2.9048]
["bitfinex","ETHUSD",1753492190801,2.68660235,3722.2,3722.0,0.9252]
["bitfinex","ETHUSD",1753492191023,2.68629452,3722.6,3722.0,0.9252]
["bitfinex","ETHUSD",1753492191233,2.68629452,3722.6,3722.0,0.4648]
["bitfinex","ETHUSD",1753492191548,2.6865832,3722.2,3722.1,0.4604]
["bitfinex","ETHUSD",1753492191853,2.6865832,3722.2,3722.1,0.9252]
["bitfinex","ETHUSD",1753492192006,2.68653235,3722.3,3722.1,0.9252]
["bitfinex","ETHUSD",1753492192206,2.68653235,3722.3,3722.1,0.4648]
["bitfinex","ETHUSD",1753492192406,2.68653235,3722.3,3722.2,0.4604]
["bitfinex","ETHUSD",1753492193136,2.68653235,3722.3,3722.2,0.71199384]
["bitfinex","ETHUSD",1753492193439,2.68653235,3722.3,3722.2,0.25159384]
["bitfinex","ETHUSD",1753492194853,0.7963,3722.9,3722.2,0.71199384]
["bitfinex","ETHUSD",1753492195030,2.68651102,3722.3,3722.2,1.0104]
["bitfinex","ETHUSD",1753492195351,2.6864566,3722.4,3722.2,1.261996]
["bitfinex","ETHUSD",1753492195552,2.6864566,3722.4,3722.3,0.711996]
["bitfinex","ETHUSD",1753492195953,2.6863857,3722.5,3722.3,0.711996]
["bitfinex","ETHUSD",1753492196157,2.6863857,3722.5,3722.4,0.251596]
["bitfinex","ETHUSD",1753492196341,2.6863857,3722.5,3722.4,0.71199874]
["bitfinex","ETHUSD",1753492196532,2.68626965,3722.7,3722.4,1.17679874]
["bitfinex","ETHUSD",1753492196735,2.68626965,3722.7,3722.5,0.25159874]
["bitfinex","ETHUSD",1753492197044,2.68617034,3722.8,3722.6,1.17679874]
["bitfinex","ETHUSD",1753492197244,2.68617034,3722.8,3722.7,0.71199874]
["bitfinex","ETHUSD",1753492197450,0.7963,3723.5,3722.7,1.17679874]
["bitfinex","ETHUSD",1753492197637,0.7963,3723.5,3722.8,2.00579874]
["bitfinex","ETHUSD",1753492197846,2.68599041,3723.1,3722.9,0.25159874]
["bitfinex","ETHUSD",1753492198044,2.68599041,3723.1,3723.0,0.25159874]
["bitfinex","ETHUSD",1753492198240,2.68599041,3723.1,3723.0,0.71199874]
["bitfinex","ETHUSD",1753492198959,2.68586654,3723.2,3723.0,0.71199874]
["bitfinex","ETHUSD",1753492199147,2.68581317,3723.3,3723.1,1.17679874]
["bitfinex","ETHUSD",1753492199341,2.68581317,3723.3,3723.2,1.17679874]
["bitfinex","ETHUSD",1753492200084,2.68581317,3723.3,3723.2,0.25159874]
["bitfinex","ETHUSD",1753492200234,2.44,3723.6,3723.2,0.80159874]
["bitfinex","ETHUSD",1753492200576,2.6856701,3723.5,3723.3,0.71199874]
["bitfinex","ETHUSD",1753492200735,2.6856701,3723.5,3723.4,0.25159874]
["bitfinex","ETHUSD",1753492202671,3.2221,3723.9,3723.4,1.17679874]
["bitfinex","ETHUSD",1753492202962,2.68542886,3723.8,3723.5,1.17679874]
["bitfinex","ETHUSD",1753492203164,5.12536022,3723.9,3723.6,0.71199874]
["bitfinex","ETHUSD",1753492203368,2.68542886,3723.8,3723.7,0.25159874]
["bitfinex","ETHUSD",1753492204747,3.11945602,3723.9,3723.7,0.25159874]
["bitfinex","ETHUSD",1753492204953,5.80481276,3723.9,3723.8,0.25159874]
["bitfinex","ETHUSD",1753492208870,5.80481276,3723.9,3723.8,0.71199874]
["bitfinex","ETHUSD",1753492209071,5.12535674,3723.9,3723.8,0.71199874]
["bitfinex","ETHUSD",1753492209906,5.12535674,3723.9,3723.8,0.25159874]
["bitfinex","ETHUSD",1753492212127,2.68550098,3723.7,3723.6,0.4604]
["bitfinex","ETHUSD",1753492212422,2.68550098,3723.7,3723.6,0.25103764]
["bitfinex","ETHUSD",1753492213078,2.68550098,3723.7,3723.6,0.71143764]
["bitfinex","ETHUSD",1753492223036,2.63550098,3723.7,3723.6,0.71143764]
["bitfinex","ETHUSD",1753492223552,2.63550098,3723.7,3723.6,1.17023764]
["bitfinex","ETHUSD",1753492223748,2.44,3723.9,3723.6,1.17023764]
["bitfinex","ETHUSD",1753492224050,2.44,3723.9,3723.7,0.70773764]
["bitfinex","ETHUSD",1753492224051,2.68542886,3723.8,3723.7,0.70773764]
["bitfinex","ETHUSD",1753492224207,2.68542886,3723.8,3723.7,0.25103764]
["bitfinex","ETHUSD",1753492224921,2.68542886,3723.8,3723.7,0.70773764]
["bitfinex","ETHUSD",1753492226719,2.68542886,3723.8,3723.7,0.70813169]
["bitfinex","ETHUSD",1753492230577,2.68542886,3723.8,3723.7,1.16693169]
["bitfinex","ETHUSD",1753492231135,2.68542886,3723.8,3723.7,0.70813169]
["bitfinex","ETHUSD",1753492231760,0.7782,3724.2,3723.7,0.25143169]
["bitfinex","ETHUSD",1753492231960,3.5045029,3724.9,3724.1,0.55]
["bitfinex","ETHUSD",1753492232160,2.68465732,3724.9,3724.3,0.55]
["bitfinex","ETHUSD",1753492232334,2.439,3725.1,3724.5,0.55]
["bitfinex","ETHUSD",1753492232532,2.68479398,3724.7,3724.6,0.70813169]
["bitfinex","ETHUSD",1753492233959,2.68479398,3724.7,3724.6,0.25143169]
["bitfinex","ETHUSD",1753492236440,2.68479398,3724.7,3724.6,0.70813169]
["bitfinex","ETHUSD",1753492236756,2.68479398,3724.7,3724.6,0.25143169]
["bitfinex","ETHUSD",1753492237274,2.68479398,3724.7,3724.6,0.70813169]
["bitfinex","ETHUSD",1753492242680,2.68479398,3724.7,3724.6,0.25143169]
["bitfinex","ETHUSD",1753492243644,2.68479398,3724.7,3724.6,0.70813169]
["bitfinex","ETHUSD",1753492243864,2.68479398,3724.7,3724.6,0.25143169]
["bitfinex","ETHUSD",1753492246553,2.68479398,3724.7,3724.6,0.70813169]
["bitfinex","ETHUSD",1753492247076,2.68479398,3724.7,3724.6,0.70754547]
["bitfinex","ETHUSD",1753492247646,2.68479398,3724.7,3724.6,0.25084547]
["bitfinex","ETHUSD",1753492249583,2.68479398,3724.7,3724.6,0.70754547]
["bitfinex","ETHUSD",1753492249804,2.68479398,3724.7,3724.6,1.16634547]
["bitfinex","ETHUSD",1753492250086,2.68479398,3724.7,3724.6,1.2596491]
["bitfinex","ETHUSD",1753492250292,0.7728,3725.5,3724.7,0.55]
["bitfinex","ETHUSD",1753492250587,0.7728,3725.5,3724.6,2.16007469]
["bitfinex","ETHUSD",1753492250588,2.684552,3725.1,3724.9,0.55]
["bitfinex","ETHUSD",1753492250794,2.6844403,3725.2,3725.0,1.1526491]
["bitfinex","ETHUSD",1753492250953,2.6844403,3725.2,3725.1,1.1526491]
["bitfinex","ETHUSD",1753492251778,2.6844403,3725.2,3725.1,1.2624491]
["bitfinex","ETHUSD",1753492252088,2.68440512,3725.3,3725.1,1.57769401]
["bitfinex","ETHUSD",1753492252274,2.68440512,3725.3,3725.2,0.2508491]
["bitfinex","ETHUSD",1753492252476,2.68434756,3725.3,3725.2,1.1526491]
["bitfinex","ETHUSD",1753492253860,2.68422043,3725.5,3725.2,1.1526491]
["bitfinex","ETHUSD",1753492254054,2.68422043,3725.5,3725.1,0.8154]
["bitfinex","ETHUSD",1753492254055,2.68418006,3725.6,3725.3,1.1526491]
["bitfinex","ETHUSD",1753492254367,1.6841,3725.5,3725.4,0.2508063]
["bitfinex","ETHUSD",1753492254696,2.68420346,3725.5,3725.4,0.7124063]
["bitfinex","ETHUSD",1753492255394,2.68414639,3725.6,3725.4,0.7124063]
["bitfinex","ETHUSD",1753492255591,2.68414639,3725.6,3725.5,0.7124063]
["bitfinex","ETHUSD",1753492256294,2.68414639,3725.6,3725.5,0.2508063]
["bitfinex","ETHUSD",1753492256598,2.68414639,3725.6,3725.5,0.7124063]
["bitfinex","ETHUSD",1753492257095,2.68414639,3725.6,3725.5,0.2508063]
["bitfinex","ETHUSD",1753492257390,2.68414639,3725.6,3725.5,0.7124063]
["bitfinex","ETHUSD",1753492257901,2.68414639,3725.6,3725.5,0.2508063]
["bitfinex","ETHUSD",1753492258684,2.68396343,3725.9,3725.5,0.8008063]
["bitfinex","ETHUSD",1753492258996,2.68396343,3725.9,3725.6,1.31478693]
["bitfinex","ETHUSD",1753492259196,2.68386401,3726.0,3725.7,0.2508063]
["bitfinex","ETHUSD",1753492259401,2.68386401,3726.0,3725.8,0.2508063]
["bitfinex","ETHUSD",1753492259693,2.68386401,3726.0,3725.9,0.2508063]
["bitfinex","ETHUSD",1753492260093,2.68370097,3726.2,3725.9,0.2508063]
["bitfinex","ETHUSD",1753492260302,2.68370097,3726.2,3726.0,0.2508063]
["bitfinex","ETHUSD",1753492260601,2.68370097,3726.2,3726.1,0.2508063]
["bitfinex","ETHUSD",1753492261484,2.68370097,3726.2,3726.1,0.7124063]
["bitfinex","ETHUSD",1753492262323,2.68370097,3726.2,3726.1,0.2508063]
["bitfinex","ETHUSD",1753492262592,3.13600097,3726.2,3726.1,0.2508063]
["bitfinex","ETHUSD",1753492263176,2.68370097,3726.2,3726.1,0.2508063]
["bitfinex","ETHUSD",1753492263697,5.30189749,3726.2,3726.1,0.2508063]
["bitfinex","ETHUSD",1753492263905,2.68428224,3725.4,3725.1,2.438]
["bitfinex","ETHUSD",1753492264067,2.68434756,3725.3,3725.2,0.25080232]
["bitfinex","ETHUSD",1753492264266,3.13664756,3725.3,3725.2,0.25080232]
["bitfinex","ETHUSD",1753492264785,3.59564756,3725.3,3725.2,0.25080232]
["bitfinex","ETHUSD",1753492265799,3.13664756,3725.3,3725.2,0.25080232]
["bitfinex","ETHUSD",1753492266708,2.68434756,3725.3,3725.2,0.25080232]
["bitfinex","ETHUSD",1753492268424,2.6841798,3725.6,3725.2,0.71240232]
["bitfinex","ETHUSD",1753492268588,2.6841798,3725.6,3725.3,0.25080232]
["bitfinex","ETHUSD",1753492268787,2.68420346,3725.5,3725.4,0.25080232]
["bitfinex","ETHUSD",1753492269399,2.68379883,3726.1,3725.5,0.55]
["bitfinex","ETHUSD",1753492269636,2.68379883,3726.1,3725.6,1.15260232]
["bitfinex","ETHUSD",1753492269924,2.68379883,3726.1,3725.7,1.15260232]
["bitfinex","ETHUSD",1753492270120,2.68379883,3726.1,3725.8,0.25080232]
["bitfinex","ETHUSD",1753492270288,2.68379883,3726.1,3725.9,0.25080232]
["bitfinex","ETHUSD",1753492270625,2.68363605,3726.3,3725.8,0.4402]
["bitfinex","ETHUSD",1753492270626,2.68384326,3726.0,3725.8,0.4402]
["bitfinex","ETHUSD",1753492270825,2.68384326,3726.0,3725.9,0.25085064]
["bitfinex","ETHUSD",1753492272719,2.68384326,3726.0,3725.9,0.25080913]
["bitfinex","ETHUSD",1753492275906,7.69222912,3726.0,3725.9,0.25080913]
["bitfinex","ETHUSD",1753492277329,2.68463582,3724.9,3724.8,0.4616]
["bitfinex","ETHUSD",1753492277627,2.6847079,3724.8,3724.6,0.4616]
["bitfinex","ETHUSD",1753492277826,2.445,3725.1,3724.0,1.2556]
["bitfinex","ETHUSD",1753492277991,2.68500209,3724.4,3724.1,0.4616]
["bitfinex","ETHUSD",1753492278190,2.68485844,3724.6,3724.1,0.55]
["bitfinex","ETHUSD",1753492278191,2.68506906,3724.3,3724.1,0.55]
["bitfinex","ETHUSD",1753492278391,2.68506906,3724.3,3724.2,1.0116]
["bitfinex","ETHUSD",1753492278593,0.7819,3724.5,3723.7,0.4616]
["bitfinex","ETHUSD",1753492278823,3.2269,3724.5,3723.6,0.8154]
["bitfinex","ETHUSD",1753492279127,2.68544441,3723.8,3723.6,0.55]
["bitfinex","ETHUSD",1753492279349,2.68544441,3723.8,3723.7,0.4616]
["bitfinex","ETHUSD",1753492280099,2.68536591,3723.9,3723.7,0.4616]
["bitfinex","ETHUSD",1753492280296,0.32269,3724.4,3723.8,0.4531]
["bitfinex","ETHUSD",1753492280492,0.32269,3724.4,3723.8,0.8862]
["bitfinex","ETHUSD",1753492280735,0.32269,3724.4,3723.9,0.4531]
["bitfinex","ETHUSD",1753492281156,0.32269,3724.4,3724.0,0.4531]
["bitfinex","ETHUSD",1753492281440,2.68518937,3724.2,3724.1,0.4531]
["bitfinex","ETHUSD",1753492281648,5.13118937,3724.2,3724.1,0.4531]
["bitfinex","ETHUSD",1753492282554,2.68518937,3724.2,3724.1,0.4531]
["bitfinex","ETHUSD",1753492283061,2.6853019,3724.0,3723.7,0.4331]
["bitfinex","ETHUSD",1753492283365,2.6853019,3724.0,3723.9,0.4531]
["bitfinex","ETHUSD",1753492284014,2.68544614,3723.8,3723.5,0.4331]
["bitfinex","ETHUSD",1753492284238,2.68544614,3723.8,3723.6,0.4531]
["bitfinex","ETHUSD",1753492284444,2.68544614,3723.8,3723.6,0.8862]
["bitfinex","ETHUSD",1753492284646,2.68535677,3723.9,3723.7,0.4531]
["bitfinex","ETHUSD",1753492285042,2.68535677,3723.9,3723.6,0.4331]
["bitfinex","ETHUSD",1753492285258,2.68526552,3724.1,3723.8,0.4531]
["bitfinex","ETHUSD",1753492285955,2.68526552,3724.1,3723.4,0.55]
["bitfinex","ETHUSD",1753492286262,2.68516048,3724.2,3723.9,0.4531]
["bitfinex","ETHUSD",1753492286614,5.57745152,3724.4,3724.0,0.4531]
["bitfinex","ETHUSD",1753492286919,2.68514138,3724.2,3724.0,0.4531]
["bitfinex","ETHUSD",1753492287363,2.68514138,3724.2,3724.1,0.4531]
["bitfinex","ETHUSD",1753492288121,3.12767515,3724.4,3723.8,0.4531]
["bitfinex","ETHUSD",1753492288331,0.4464,3724.1,3723.5,0.4531]
["bitfinex","ETHUSD",1753492288555,2.68554666,3723.7,3723.4,0.55]
["bitfinex","ETHUSD",1753492288761,2.68557989,3723.6,3723.4,0.55]
["bitfinex","ETHUSD",1753492288976,2.68557989,3723.6,3723.4,1.0031]
["bitfinex","ETHUSD",1753492289268,2.68535849,3723.9,3723.5,0.70392454]
["bitfinex","ETHUSD",1753492289431,2.68542886,3723.8,3723.6,0.25082454]
["bitfinex","ETHUSD",1753492289771,2.68542886,3723.8,3723.7,0.25082454]
["bitfinex","ETHUSD",1753492293152,2.68550844,3723.7,3723.5,0.4531]
["bitfinex","ETHUSD",1753492293356,2.68550844,3723.7,3723.6,0.25066442]
["bitfinex","ETHUSD",1753492293632,2.68545042,3723.8,3723.6,0.70376442]
["bitfinex","ETHUSD",1753492293860,2.68545042,3723.8,3723.7,0.25066442]
["bitfinex","ETHUSD",1753492294258,2.68545042,3723.8,3723.7,0.70376442]
["bitfinex","ETHUSD",1753492294665,2.68545042,3723.8,3723.7,0.25066442]
["bitfinex","ETHUSD",1753492296180,4.46118237,3723.8,3723.7,0.25058952]
["bitfinex","ETHUSD",1753492296759,3.55738237,3723.8,3723.7,0.25058952]
["bitfinex","ETHUSD",1753492297069,2.68541802,3723.9,3723.7,0.25058952]
["bitfinex","ETHUSD",1753492297273,2.68535674,3723.9,3723.8,0.25058952]
["bitfinex","ETHUSD",1753492297577,2.68535674,3723.9,3723.8,1.13678952]
["bitfinex","ETHUSD",1753492298073,2.68531076,3724.0,3723.8,1.13678952]
["bitfinex","ETHUSD",1753492298298,2.68531076,3724.0,3723.9,0.25058952]
["bitfinex","ETHUSD",1753492298444,2.443,3724.1,3723.9,1.13678952]
["bitfinex","ETHUSD",1753492298445,5.12824654,3724.1,3723.9,1.13678952]
["bitfinex","ETHUSD",1753492298781,5.12909828,3724.3,3724.0,1.13678952]
["bitfinex","ETHUSD",1753492299076,5.12909828,3724.3,3724.1,1.13678952]
["bitfinex","ETHUSD",1753492299278,5.12909828,3724.3,3724.2,0.70368952]
["bitfinex","ETHUSD",1753492299678,5.12909828,3724.3,3724.2,0.25058952]
["bitfinex","ETHUSD",1753492300041,5.57549828,3724.3,3724.2,0.25058952]
["bitfinex","ETHUSD",1753492301066,7.66998218,3724.3,3724.2,0.25058952]
["bitfinex","ETHUSD",1753492306202,6.00088218,3724.3,3724.2,0.25058952]
["bitfinex","ETHUSD",1753492306361,6.00088218,3724.3,3724.2,0.70368952]
["bitfinex","ETHUSD",1753492307293,5.12909828,3724.3,3724.2,0.70368952]
["bitfinex","ETHUSD",1753492307484,5.12909828,3724.3,3724.2,1.13678952]
["bitfinex","ETHUSD",1753492307864,2.68509828,3724.3,3724.2,1.13678952]
["bitfinex","ETHUSD",1753492308064,5.13009828,3724.3,3724.2,1.13678952]
["bitfinex","ETHUSD",1753492308968,5.13009828,3724.3,3724.2,0.70368952]
["bitfinex","ETHUSD",1753492309169,5.13009828,3724.3,3724.2,0.25058952]
["bitfinex","ETHUSD",1753492320688,5.13009828,3724.3,3724.2,0.73808952]
["bitfinex","ETHUSD",1753492321431,5.13006833,3724.3,3724.2,1.16768952]
["bitfinex","ETHUSD",1753492321723,5.13006833,3724.3,3724.2,1.92898952]
["bitfinex","ETHUSD",1753492322456,2.445,3724.3,3724.2,1.92898952]
["bitfinex","ETHUSD",1753492322991,5.13006833,3724.3,3724.2,1.92898952]
["bitfinex","ETHUSD",1753492323304,2.68506833,3724.3,3724.2,1.92898952]
["bitfinex","ETHUSD",1753492323702,2.443,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753492323904,2.443,3724.6,3724.3,1.71768952]
["bitfinex","ETHUSD",1753492324108,2.443,3724.6,3724.4,1.16768952]
["bitfinex","ETHUSD",1753492324437,2.443,3724.6,3724.5,1.16768952]
["bitfinex","ETHUSD",1753492324610,5.12785206,3724.6,3724.5,1.16768952]
["bitfinex","ETHUSD",1753492326233,2.68485206,3724.6,3724.5,1.16768952]
["bitfinex","ETHUSD",1753492326837,2.68485206,3724.6,3724.5,0.73808952]
["bitfinex","ETHUSD",1753492332847,2.68485206,3724.6,3724.5,0.25058952]
["bitfinex","ETHUSD",1753492336908,2.68485206,3724.6,3724.5,0.73808952]
["bitfinex","ETHUSD",1753492338824,2.68485206,3724.6,3724.5,0.25058952]
["bitfinex","ETHUSD",1753492339748,2.68485206,3724.6,3724.5,0.73808952]
["bitfinex","ETHUSD",1753492340617,2.68485206,3724.6,3724.5,0.4875]
["bitfinex","ETHUSD",1753492340818,2.68499624,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753492341264,2.68499624,3724.4,3724.3,1.0002]
["bitfinex","ETHUSD",1753492341863,2.68499624,3724.4,3724.3,1.4872]
["bitfinex","ETHUSD",1753492342050,5.12395032,3724.5,3724.3,1.4872]
["bitfinex","ETHUSD",1753492342251,5.12395032,3724.5,3724.3,1.0002]
["bitfinex","ETHUSD",1753492342450,5.12395032,3724.5,3724.4,0.487]
["bitfinex","ETHUSD",1753492342650,2.439,3724.5,3724.4,0.9372]
["bitfinex","ETHUSD",1753492343060,2.439,3724.5,3724.4,1.6934]
["bitfinex","ETHUSD",1753492343626,2.68480676,3724.7,3724.4,1.6934]
["bitfinex","ETHUSD",1753492343828,5.12385721,3724.6,3724.5,0.9372]
["bitfinex","ETHUSD",1753492346467,2.68499624,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753492346672,2.68499624,3724.4,3724.3,1.037]
["bitfinex","ETHUSD",1753492348958,2.68499624,3724.4,3723.9,4.2]
["bitfinex","ETHUSD",1753492348959,2.68522227,3724.1,3723.9,4.2]
["bitfinex","ETHUSD",1753492349179,2.68528464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753492349584,3.14778464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753492350013,2.68528464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753492350557,3.14778464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753492350812,3.60668464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753492351104,3.14778464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753492351255,2.68528464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753492351991,2.68528464,3724.0,3723.9,4.687]
["bitfinex","ETHUSD",1753492352792,2.68528464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753492354088,2.68550011,3723.8,3723.6,0.487]
["bitfinex","ETHUSD",1753492354406,5.12537324,3723.9,3723.7,0.9372]
["bitfinex","ETHUSD",1753492354554,2.68542886,3723.8,3723.7,0.4502]
["bitfinex","ETHUSD",1753492354958,2.44,3723.9,3723.7,0.4502]
["bitfinex","ETHUSD",1753492355180,2.44,3723.9,3723.7,0.9372]
["bitfinex","ETHUSD",1753492355424,2.44,3723.9,3723.8,0.4502]
["bitfinex","ETHUSD",1753492355622,2.44,3723.9,3723.8,0.9372]
["bitfinex","ETHUSD",1753492355927,2.68535317,3724.0,3723.8,0.9372]
["bitfinex","ETHUSD",1753492356417,2.68535317,3724.0,3723.9,0.9372]
["bitfinex","ETHUSD",1753492358124,2.68535317,3724.0,3723.9,0.487]
["bitfinex","ETHUSD",1753492358823,5.1252373,3724.1,3723.9,0.9372]
["bitfinex","ETHUSD",1753492358977,2.44,3724.1,3723.5,0.55]
["bitfinex","ETHUSD",1753492359176,2.44,3724.1,3723.7,1.341]
["bitfinex","ETHUSD",1753492359610,5.12524584,3724.1,3723.8,0.9372]
["bitfinex","ETHUSD",1753492359814,5.12524584,3724.1,3723.9,0.9372]
["bitfinex","ETHUSD",1753492360152,2.44,3724.1,3724.0,0.9372]
["bitfinex","ETHUSD",1753492361156,5.12513323,3724.3,3724.0,0.9372]
["bitfinex","ETHUSD",1753492361328,2.44,3724.3,3723.7,1.341]
["bitfinex","ETHUSD",1753492361524,3.0,3724.7,3724.2,1.341]
["bitfinex","ETHUSD",1753492361525,2.6848353,3724.7,3724.2,1.341]
["bitfinex","ETHUSD",1753492361834,5.12482146,3724.7,3724.3,0.9372]
["bitfinex","ETHUSD",1753492362457,5.12482146,3724.7,3724.4,0.9372]
["bitfinex","ETHUSD",1753492362652,5.12482146,3724.7,3724.4,0.4502]
["bitfinex","ETHUSD",1753492362822,5.12482146,3724.7,3724.5,0.487]
["bitfinex","ETHUSD",1753492363023,5.12482146,3724.7,3724.6,0.487]
["bitfinex","ETHUSD",1753492364356,2.44,3724.7,3724.6,0.487]
["bitfinex","ETHUSD",1753492364561,2.44,3724.7,3724.6,0.9372]
["bitfinex","ETHUSD",1753492364726,2.44,3724.7,3724.6,0.4502]
["bitfinex","ETHUSD",1753492365069,3.60545121,3725.8,3724.7,0.55]
["bitfinex","ETHUSD",1753492365230,3.66386371,3725.7,3724.9,0.55]
["bitfinex","ETHUSD",1753492365555,2.68413141,3725.6,3725.0,0.9372]
["bitfinex","ETHUSD",1753492365731,2.68433208,3725.4,3725.0,0.4502]
["bitfinex","ETHUSD",1753492365923,2.44,3725.3,3725.1,0.487]
["bitfinex","ETHUSD",1753492366125,5.12434756,3725.3,3725.2,0.487]
["bitfinex","ETHUSD",1753492367766,5.12434756,3725.3,3725.0,0.9372]
["bitfinex","ETHUSD",1753492367953,5.12434756,3725.3,3725.1,0.487]
["bitfinex","ETHUSD",1753492368961,5.12434756,3725.3,3725.0,0.4502]
["bitfinex","ETHUSD",1753492369259,2.44,3725.3,3725.1,0.487]
["bitfinex","ETHUSD",1753492369462,2.44,3725.3,3725.1,0.9372]
["bitfinex","ETHUSD",1753492369870,2.44,3725.3,3725.2,0.487]
["bitfinex","ETHUSD",1753492370246,0.9343,3725.8,3725.2,0.487]
["bitfinex","ETHUSD",1753492370247,2.439,3725.5,3725.3,0.55]
["bitfinex","ETHUSD",1753492370437,2.439,3725.5,3725.4,0.778]
["bitfinex","ETHUSD",1753492370772,5.12405756,3725.8,3725.4,1.9362238]
["bitfinex","ETHUSD",1753492370963,5.12405756,3725.8,3725.5,0.2511238]
["bitfinex","ETHUSD",1753492371142,5.12405756,3725.8,3725.6,0.2511238]
["bitfinex","ETHUSD",1753492371350,5.12405756,3725.8,3725.7,0.2511238]
["bitfinex","ETHUSD",1753492372169,2.44,3725.8,3725.7,0.2511238]
["bitfinex","ETHUSD",1753492372360,5.12398733,3725.8,3725.7,0.7080238]
["bitfinex","ETHUSD",1753492373471,5.12398733,3725.8,3725.7,0.2511238]
["bitfinex","ETHUSD",1753492374061,5.56988733,3725.8,3725.7,0.2511238]
["bitfinex","ETHUSD",1753492374440,6.05828733,3725.8,3725.7,0.2511238]
["bitfinex","ETHUSD",1753492375772,5.56988733,3725.8,3725.7,0.2511238]
["bitfinex","ETHUSD",1753492376475,5.12398733,3725.8,3725.7,0.2511238]
["bitfinex","ETHUSD",1753492377042,5.12398733,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492377650,2.44,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492377865,2.44,3725.8,3725.7,0.70742642]
["bitfinex","ETHUSD",1753492378370,2.44,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492378562,2.8859,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492379366,5.12398733,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492380138,5.56988733,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492380338,6.05828733,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492380771,5.56988733,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492380964,5.12398733,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492381675,5.56988733,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492381853,6.05828733,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492382474,7.68540122,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492382775,7.73980122,3725.8,3725.7,0.25052642]
["bitfinex","ETHUSD",1753492383172,7.73980122,3725.8,3725.0,0.55]
["bitfinex","ETHUSD",1753492383375,2.68441962,3725.2,3725.1,0.25043406]
["bitfinex","ETHUSD",1753492383982,3.13031962,3725.2,3725.1,0.25043406]
["bitfinex","ETHUSD",1753492384545,2.68441962,3725.2,3725.1,0.25043406]
["bitfinex","ETHUSD",1753492386581,4.03640962,3725.2,3725.1,0.25043406]
["bitfinex","ETHUSD",1753492386784,2.6846997,3724.9,3724.6,0.55]
["bitfinex","ETHUSD",1753492386984,2.6846997,3724.9,3724.7,0.25061529]
["bitfinex","ETHUSD",1753492387152,2.6846997,3724.9,3724.8,0.25061529]
["bitfinex","ETHUSD",1753492387548,3.1305997,3724.9,3724.8,0.25061529]
["bitfinex","ETHUSD",1753492387766,5.5695997,3724.9,3724.8,0.25061529]
["bitfinex","ETHUSD",1753492389179,5.1236997,3724.9,3724.8,0.25061529]
["bitfinex","ETHUSD",1753492389387,2.439,3725.1,3724.8,1.98021529]
["bitfinex","ETHUSD",1753492389549,5.12350953,3725.1,3724.9,0.25061529]
["bitfinex","ETHUSD",1753492389750,5.12350953,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492389983,2.439,3725.1,3725.0,1.15792318]
["bitfinex","ETHUSD",1753492390789,5.12349169,3725.1,3725.0,1.15792318]
["bitfinex","ETHUSD",1753492391761,5.12349169,3725.1,3725.0,0.70772318]
["bitfinex","ETHUSD",1753492391968,5.12349169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492392162,5.56939169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492392375,6.85469169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492393807,6.36629169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492394285,5.92039169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492396593,5.12349169,3725.1,3725.0,0.70772318]
["bitfinex","ETHUSD",1753492398224,2.439,3725.1,3725.0,0.70772318]
["bitfinex","ETHUSD",1753492398570,5.12349169,3725.1,3725.0,0.70772318]
["bitfinex","ETHUSD",1753492401016,5.12349169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492401403,5.58389169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492401591,6.04679169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492403177,5.58389169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492403379,5.12349169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492406306,5.58389169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492406986,5.12349169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492414786,5.58389169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492415188,6.04679169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492415516,5.12349169,3725.1,3725.0,0.25082318]
["bitfinex","ETHUSD",1753492417298,5.12349169,3725.1,3725.0,0.73182318]
["bitfinex","ETHUSD",1753492418926,5.12349169,3725.1,3725.0,0.73272244]
["bitfinex","ETHUSD",1753492419732,5.12349169,3725.1,3725.0,1.18452244]
["bitfinex","ETHUSD",1753492420311,5.12349169,3725.1,3725.0,0.73272244]
["bitfinex","ETHUSD",1753492421638,5.12349169,3725.1,3725.0,0.25172244]
["bitfinex","ETHUSD",1753492421841,5.12349169,3725.1,3725.0,0.73276925]
["bitfinex","ETHUSD",1753492425143,5.12349169,3725.1,3725.0,0.25176925]
["bitfinex","ETHUSD",1753492425842,5.58389169,3725.1,3725.0,0.25176925]
["bitfinex","ETHUSD",1753492426008,6.82758141,3725.1,3725.0,0.25176925]
["bitfinex","ETHUSD",1753492427509,2.68477327,3724.8,3724.6,0.481]
["bitfinex","ETHUSD",1753492427839,5.12377327,3724.8,3724.7,0.25177127]
["bitfinex","ETHUSD",1753492428208,5.12377327,3724.8,3724.7,0.73277127]
["bitfinex","ETHUSD",1753492429138,2.68477327,3724.8,3724.7,0.73277127]
["bitfinex","ETHUSD",1753492429538,2.68477327,3724.8,3724.7,0.25177127]
["bitfinex","ETHUSD",1753492429741,5.12377327,3724.8,3724.7,0.25177127]
["bitfinex","ETHUSD",1753492430513,5.12377327,3724.8,3724.7,0.72847127]
["bitfinex","ETHUSD",1753492432138,5.12377327,3724.8,3724.7,1.15847127]
["bitfinex","ETHUSD",1753492433929,2.439,3724.8,3724.7,1.15847127]
["bitfinex","ETHUSD",1753492434948,2.439,3724.8,3724.7,1.92237127]
["bitfinex","ETHUSD",1753492435245,2.439,3724.8,3724.2,0.4767]
["bitfinex","ETHUSD",1753492435246,2.68506382,3724.4,3724.2,0.4767]
["bitfinex","ETHUSD",1753492435450,5.12406382,3724.4,3724.3,0.72847506]
["bitfinex","ETHUSD",1753492435842,5.12406382,3724.4,3724.3,1.15847506]
["bitfinex","ETHUSD",1753492436353,5.12406382,3724.4,3724.3,0.72847506]
["bitfinex","ETHUSD",1753492436647,5.12406382,3724.4,3724.3,1.15847506]
["bitfinex","ETHUSD",1753492437477,5.12406382,3724.4,3724.3,0.72834746]
["bitfinex","ETHUSD",1753492439169,2.439,3724.4,3724.3,0.72834746]
["bitfinex","ETHUSD",1753492439454,5.12399624,3724.4,3724.3,0.72834746]
["bitfinex","ETHUSD",1753492441355,2.439,3724.4,3724.3,1.15834746]
["bitfinex","ETHUSD",1753492441561,2.68484228,3724.7,3724.3,1.92224746]
["bitfinex","ETHUSD",1753492441762,2.68484228,3724.7,3724.4,0.25164746]
["bitfinex","ETHUSD",1753492441945,2.68484228,3724.7,3724.5,0.25164746]
["bitfinex","ETHUSD",1753492442153,2.68484228,3724.7,3724.6,0.25164746]
["bitfinex","ETHUSD",1753492442355,2.68484228,3724.7,3724.6,0.72834746]
["bitfinex","ETHUSD",1753492442556,2.68484228,3724.7,3724.6,0.25164746]
["bitfinex","ETHUSD",1753492442731,5.12269458,3724.9,3724.6,1.15834746]
["bitfinex","ETHUSD",1753492443061,5.12269458,3724.9,3724.7,1.15834746]
["bitfinex","ETHUSD",1753492443280,5.12269458,3724.9,3724.8,0.25164746]
["bitfinex","ETHUSD",1753492443463,5.12269458,3724.9,3724.8,1.15834746]
["bitfinex","ETHUSD",1753492443826,2.438,3725.0,3724.8,1.96704746]
["bitfinex","ETHUSD",1753492444077,2.438,3725.0,3724.9,1.15834746]
["bitfinex","ETHUSD",1753492445142,2.68435752,3725.3,3724.9,1.15834746]
["bitfinex","ETHUSD",1753492445481,5.12244031,3725.2,3725.0,1.15834746]
["bitfinex","ETHUSD",1753492445630,5.12244031,3725.2,3725.1,0.25164746]
["bitfinex","ETHUSD",1753492445966,5.12244031,3725.2,3725.1,1.15834746]
["bitfinex","ETHUSD",1753492447361,5.12244031,3725.2,3725.1,0.72834746]
["bitfinex","ETHUSD",1753492449577,5.12244031,3725.2,3725.1,0.72817576]
["bitfinex","ETHUSD",1753492450359,5.12244031,3725.2,3725.1,0.25147576]
["bitfinex","ETHUSD",1753492453473,7.69717389,3725.2,3725.1,0.25147576]
["bitfinex","ETHUSD",1753492455739,2.68477998,3724.7,3724.6,0.4767]
["bitfinex","ETHUSD",1753492455938,5.12277998,3724.7,3724.6,0.72819074]
["bitfinex","ETHUSD",1753492460367,5.12277998,3724.7,3724.6,0.25149074]
["bitfinex","ETHUSD",1753492461146,5.12277998,3724.7,3724.6,0.74839074]
["bitfinex","ETHUSD",1753492462651,5.12277998,3724.7,3724.6,1.17789074]
["bitfinex","ETHUSD",1753492465978,5.12277998,3724.7,3724.6,0.74839074]
["bitfinex","ETHUSD",1753492466162,5.12277998,3724.7,3724.6,0.25149074]
["bitfinex","ETHUSD",1753492470394,2.68485206,3724.6,3724.5,0.4969]
["bitfinex","ETHUSD",1753492470597,2.68485206,3724.6,3724.5,0.74849578]
["bitfinex","ETHUSD",1753492476304,2.68485206,3724.6,3724.5,1.17799578]
["bitfinex","ETHUSD",1753492476871,2.68479759,3724.7,3724.5,1.17799578]
["bitfinex","ETHUSD",1753492477114,2.68479759,3724.7,3724.6,0.25159578]
["bitfinex","ETHUSD",1753492477312,2.68479759,3724.7,3724.6,1.17799578]
["bitfinex","ETHUSD",1753492477607,2.68469069,3724.9,3724.6,1.17799578]
["bitfinex","ETHUSD",1753492477902,2.68469069,3724.9,3724.3,0.82025068]
["bitfinex","ETHUSD",1753492477903,5.12269069,3724.9,3724.8,0.8077]
["bitfinex","ETHUSD",1753492478083,2.438,3724.9,3724.8,1.98569578]
["bitfinex","ETHUSD",1753492478278,5.12259096,3725.0,3724.8,1.98569578]
["bitfinex","ETHUSD",1753492478482,5.12259096,3725.0,3724.9,0.25159578]
["bitfinex","ETHUSD",1753492478703,5.12259096,3725.0,3724.9,1.17799578]
["bitfinex","ETHUSD",1753492481488,5.12259096,3725.0,3724.9,0.74849578]
["bitfinex","ETHUSD",1753492482003,5.12259096,3725.0,3724.9,1.17799578]
["bitfinex","ETHUSD",1753492483309,2.438,3725.0,3724.9,1.17799578]
["bitfinex","ETHUSD",1753492483505,2.68443358,3725.2,3724.9,0.74849578]
["bitfinex","ETHUSD",1753492483811,2.438,3725.1,3725.0,1.17799578]
["bitfinex","ETHUSD",1753492483976,2.438,3725.1,3725.0,0.68109578]
["bitfinex","ETHUSD",1753492484184,5.12249169,3725.1,3725.0,1.17799578]
["bitfinex","ETHUSD",1753492484385,2.438,3725.1,3725.0,1.17799578]
["bitfinex","ETHUSD",1753492484924,5.12249169,3725.1,3725.0,1.17799578]
["bitfinex","ETHUSD",1753492485115,5.12249169,3725.1,3725.0,0.9264]
["bitfinex","ETHUSD",1753492485355,5.12249169,3725.1,3725.0,1.17804116]
["bitfinex","ETHUSD",1753492485485,2.68449169,3725.1,3725.0,0.74854116]
["bitfinex","ETHUSD",1753492485784,2.68449169,3725.1,3725.0,0.74853118]
["bitfinex","ETHUSD",1753492488328,2.68449169,3725.1,3725.0,0.74851014]
["bitfinex","ETHUSD",1753492488815,2.438,3725.2,3725.0,1.17801014]
["bitfinex","ETHUSD",1753492489018,5.12241962,3725.2,3725.1,0.25161014]
["bitfinex","ETHUSD",1753492489221,5.12241962,3725.2,3725.1,0.74851014]
["bitfinex","ETHUSD",1753492489512,5.12241962,3725.2,3725.1,0.25161014]
["bitfinex","ETHUSD",1753492489717,2.68441962,3725.2,3725.1,0.25161014]
["bitfinex","ETHUSD",1753492490280,2.68441962,3725.2,3725.1,0.72981014]
["bitfinex","ETHUSD",1753492490482,5.12141962,3725.2,3725.1,0.72981014]
["bitfinex","ETHUSD",1753492491418,5.12141962,3725.2,3725.1,0.25161014]
["bitfinex","ETHUSD",1753492491642,0.779,3725.6,3725.1,0.72981014]
["bitfinex","ETHUSD",1753492491831,2.437,3725.5,3725.2,0.72981014]
["bitfinex","ETHUSD",1753492491994,5.12128164,3725.4,3725.3,1.18271014]
["bitfinex","ETHUSD",1753492492384,5.12128164,3725.4,3725.3,0.72981014]
["bitfinex","ETHUSD",1753492492717,2.68427551,3725.4,3725.3,1.18271014]
["bitfinex","ETHUSD",1753492493222,5.12122375,3725.5,3725.3,1.18271014]
["bitfinex","ETHUSD",1753492493423,5.12122375,3725.5,3725.4,0.25161014]
["bitfinex","ETHUSD",1753492493586,5.12122375,3725.5,3725.4,0.72981014]
["bitfinex","ETHUSD",1753492494722,2.68422375,3725.5,3725.4,0.25161014]
["bitfinex","ETHUSD",1753492496129,4.41162375,3725.5,3725.4,0.25161014]
["bitfinex","ETHUSD",1753492496337,5.36489327,3725.5,3725.4,0.25161014]
["bitfinex","ETHUSD",1753492497530,2.68473993,3724.8,3724.6,4.2]
["bitfinex","ETHUSD",1753492497730,2.68473993,3724.8,3724.7,0.25152023]
["bitfinex","ETHUSD",1753492497950,2.437,3725.2,3724.7,0.25152023]
["bitfinex","ETHUSD",1753492498158,2.437,3725.2,3724.8,0.25152023]
["bitfinex","ETHUSD",1753492498353,2.68461678,3725.0,3724.9,0.25152023]
["bitfinex","ETHUSD",1753492498559,2.68461678,3725.0,3724.9,0.72972023]
["bitfinex","ETHUSD",1753492500265,2.68461678,3725.0,3724.9,0.25152023]
["bitfinex","ETHUSD",1753492500636,3.59971678,3725.0,3724.9,0.25152023]
["bitfinex","ETHUSD",1753492501068,3.14341678,3725.0,3724.9,0.25152023]
["bitfinex","ETHUSD",1753492501933,2.437,3725.0,3724.9,0.72975098]
["bitfinex","ETHUSD",1753492502370,5.12161475,3725.0,3724.9,0.72975098]
["bitfinex","ETHUSD",1753492502734,5.12161475,3725.0,3724.9,0.25155098]
["bitfinex","ETHUSD",1753492505775,2.68461475,3725.0,3724.9,0.25155098]
["bitfinex","ETHUSD",1753492506641,3.44861475,3725.0,3724.9,0.25155098]
["bitfinex","ETHUSD",1753492506840,4.36371475,3725.0,3724.9,0.25155098]
["bitfinex","ETHUSD",1753492507263,2.68504227,3724.4,3724.3,0.55]
["bitfinex","ETHUSD",1753492507485,2.68504227,3724.4,3724.3,2.12173827]
["bitfinex","ETHUSD",1753492508067,2.68495039,3724.5,3724.3,2.59993827]
["bitfinex","ETHUSD",1753492508274,2.68495039,3724.5,3724.4,0.25167001]
["bitfinex","ETHUSD",1753492508569,2.68486651,3724.6,3724.4,1.18277001]
["bitfinex","ETHUSD",1753492508742,2.68486651,3724.6,3724.5,1.18277001]
["bitfinex","ETHUSD",1753492510793,2.68486651,3724.6,3724.5,1.1827206]
["bitfinex","ETHUSD",1753492512260,2.68486651,3724.6,3724.5,0.7298206]
["bitfinex","ETHUSD",1753492512475,2.68486651,3724.6,3724.5,1.1827206]
["bitfinex","ETHUSD",1753492516720,2.68486651,3724.6,3724.5,1.18266184]
["bitfinex","ETHUSD",1753492518387,2.68486651,3724.6,3724.5,0.72976184]
["bitfinex","ETHUSD",1753492519240,2.68486651,3724.6,3724.5,0.25156184]
["bitfinex","ETHUSD",1753492519384,2.68528464,3724.0,3723.9,4.2]
["bitfinex","ETHUSD",1753492519587,2.68535674,3723.9,3723.8,1.0282]
["bitfinex","ETHUSD",1753492519824,2.68535674,3723.9,3723.8,0.4782]
["bitfinex","ETHUSD",1753492520130,2.68530466,3724.0,3723.8,1.0282]
["bitfinex","ETHUSD",1753492520340,2.68530466,3724.0,3723.8,1.014]
["bitfinex","ETHUSD",1753492520517,2.68530466,3724.0,3723.9,0.4593]
["bitfinex","ETHUSD",1753492521039,2.68523246,3724.1,3723.9,0.4593]
["bitfinex","ETHUSD",1753492521534,2.68523246,3724.1,3724.0,0.4593]
["bitfinex","ETHUSD",1753492521940,2.68514043,3724.2,3724.0,0.4593]
["bitfinex","ETHUSD",1753492523542,2.68521253,3724.1,3724.0,0.4593]
["bitfinex","ETHUSD",1753492525527,2.68521253,3724.1,3723.8,1.014]
["bitfinex","ETHUSD",1753492525741,2.68521284,3724.1,3723.9,0.4593]
["bitfinex","ETHUSD",1753492526095,2.68521284,3724.1,3724.0,0.4593]
["bitfinex","ETHUSD",1753492526993,2.68533706,3724.0,3723.8,1.0093]
["bitfinex","ETHUSD",1753492527521,2.68539414,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1753492527839,0.4691,3723.8,3723.3,0.4593]
["bitfinex","ETHUSD",1753492527990,2.6855731,3723.6,3723.3,0.51233]
["bitfinex","ETHUSD",1753492528338,2.6855731,3723.6,3723.3,2.8963]
["bitfinex","ETHUSD",1753492528626,2.68568205,3723.5,3723.3,2.437]
["bitfinex","ETHUSD",1753492528804,2.68568205,3723.5,3723.4,0.4593]
["bitfinex","ETHUSD",1753492528998,2.68559747,3723.6,3723.3,2.437]
["bitfinex","ETHUSD",1753492529342,2.68551779,3723.7,3723.3,2.437]
["bitfinex","ETHUSD",1753492529648,2.68551779,3723.7,3723.4,0.4593]
["bitfinex","ETHUSD",1753492530351,2.68551779,3723.7,3723.5,0.4593]
["bitfinex","ETHUSD",1753492530753,2.68551779,3723.7,3723.3,3.51095159]
["bitfinex","ETHUSD",1753492530754,2.6855731,3723.6,3723.3,3.51095159]
["bitfinex","ETHUSD",1753492530950,2.6855731,3723.6,3723.4,0.4593]
["bitfinex","ETHUSD",1753492531140,0.4691,3723.8,3723.4,0.4593]
["bitfinex","ETHUSD",1753492531141,2.68552486,3723.7,3723.4,0.4593]
["bitfinex","ETHUSD",1753492534957,2.68537961,3723.9,3723.4,0.68574871]
["bitfinex","ETHUSD",1753492535264,2.68495341,3724.5,3723.4,0.68574871]
["bitfinex","ETHUSD",1753492535265,0.793,3724.9,3723.6,7.26705304]
["bitfinex","ETHUSD",1753492535417,2.68497172,3724.5,3723.8,0.55]
["bitfinex","ETHUSD",1753492535758,2.68497172,3724.5,3724.0,0.55]
["bitfinex","ETHUSD",1753492535952,2.437,3724.8,3724.1,0.9233]
["bitfinex","ETHUSD",1753492536155,5.12175978,3724.8,3724.2,1.31433]
["bitfinex","ETHUSD",1753492536354,5.12175978,3724.8,3724.3,0.4593]
["bitfinex","ETHUSD",1753492536658,2.68479547,3724.7,3724.3,0.4593]
["bitfinex","ETHUSD",1753492536859,2.68479547,3724.7,3724.2,0.85503]
["bitfinex","ETHUSD",1753492537062,2.68479547,3724.7,3724.4,0.4593]
["bitfinex","ETHUSD",1753492537364,3.3599,3724.8,3724.4,0.4593]
["bitfinex","ETHUSD",1753492537365,2.68486149,3724.6,3724.4,0.4593]
["bitfinex","ETHUSD",1753492540464,2.68480142,3724.7,3724.4,0.4593]
["bitfinex","ETHUSD",1753492540830,3.15390142,3724.7,3724.4,0.4593]
["bitfinex","ETHUSD",1753492542769,3.60770142,3724.7,3724.2,0.9233]
["bitfinex","ETHUSD",1753492542941,0.9229,3724.7,3724.2,0.464]
["bitfinex","ETHUSD",1753492543131,0.9229,3724.7,3724.3,0.4593]
["bitfinex","ETHUSD",1753492543559,0.4691,3724.7,3724.2,0.464]
["bitfinex","ETHUSD",1753492543736,3.15388991,3724.7,3724.3,0.4593]
["bitfinex","ETHUSD",1753492546070,3.60768991,3724.7,3724.3,0.4593]
["bitfinex","ETHUSD",1753492547064,3.15388991,3724.7,3724.3,0.4593]
["bitfinex","ETHUSD",1753492547568,3.60768991,3724.7,3724.3,0.4593]
["bitfinex","ETHUSD",1753492547773,2.68485993,3724.6,3724.3,0.4593]
["bitfinex","ETHUSD",1753492549272,0.4691,3724.7,3724.3,0.4593]
["bitfinex","ETHUSD",1753492549273,3.15389041,3724.7,3724.3,0.4593]
["bitfinex","ETHUSD",1753492549567,3.15389041,3724.7,3724.4,0.4593]
["bitfinex","ETHUSD",1753492549568,2.68479041,3724.7,3724.4,0.4593]
["bitfinex","ETHUSD",1753492549972,2.68456437,3725.0,3724.5,0.808]
["bitfinex","ETHUSD",1753492550350,2.68475507,3724.8,3724.6,0.9219]
["bitfinex","ETHUSD",1753492550550,2.68475507,3724.8,3724.6,0.4441]
["bitfinex","ETHUSD",1753492550750,2.68475507,3724.8,3724.7,0.4778]
["bitfinex","ETHUSD",1753492551567,2.68475507,3724.8,3724.5,0.808]
["bitfinex","ETHUSD",1753492551773,2.68496199,3724.5,3724.0,0.4778]
["bitfinex","ETHUSD",1753492551993,2.68485206,3724.6,3724.1,0.9219]
["bitfinex","ETHUSD",1753492552188,2.68485206,3724.6,3724.2,0.4778]
["bitfinex","ETHUSD",1753492552491,2.68485206,3724.6,3724.2,0.9219]
["bitfinex","ETHUSD",1753492552686,2.68485206,3724.6,3724.3,0.4441]
["bitfinex","ETHUSD",1753492552992,5.12070931,3724.8,3724.4,0.4778]
["bitfinex","ETHUSD",1753492553174,2.68489775,3724.6,3724.4,0.4778]
["bitfinex","ETHUSD",1753492553382,0.1344,3724.5,3724.4,0.4778]
["bitfinex","ETHUSD",1753492553582,2.68499988,3724.4,3724.1,0.4441]
["bitfinex","ETHUSD",1753492553794,2.68499988,3724.4,3724.2,0.4778]
["bitfinex","ETHUSD",1753492554094,0.1344,3724.3,3724.2,0.4778]
["bitfinex","ETHUSD",1753492558173,0.1344,3724.3,3724.2,0.9219]
["bitfinex","ETHUSD",1753492559514,0.1344,3724.3,3724.2,0.8385164]
["bitfinex","ETHUSD",1753492559715,0.1344,3724.3,3724.2,2.0508164]
["bitfinex","ETHUSD",1753492559872,2.68487062,3724.6,3724.2,2.0508164]
["bitfinex","ETHUSD",1753492560072,0.1344,3724.4,3724.3,0.9219]
["bitfinex","ETHUSD",1753492560480,2.81939624,3724.4,3724.3,0.4778]
["bitfinex","ETHUSD",1753492560689,0.1344,3724.4,3724.3,0.4778]
["bitfinex","ETHUSD",1753492562112,0.1344,3724.5,3724.3,0.9219]
["bitfinex","ETHUSD",1753492562406,0.1344,3724.5,3724.4,0.43752871]
["bitfinex","ETHUSD",1753492562581,0.1344,3724.5,3724.4,0.9219]
["bitfinex","ETHUSD",1753492562973,0.1344,3724.5,3724.4,0.4778]
["bitfinex","ETHUSD",1753492565206,0.1344,3724.5,3724.4,0.9219]
["bitfinex","ETHUSD",1753492565702,0.1344,3724.5,3724.4,0.4778]
["bitfinex","ETHUSD",1753492566801,0.1344,3724.5,3724.2,0.7682]
["bitfinex","ETHUSD",1753492567037,0.1344,3724.5,3724.4,0.9219]
["bitfinex","ETHUSD",1753492567508,0.1344,3724.5,3724.4,3.16279624]
["bitfinex","ETHUSD",1753492567668,0.1344,3724.7,3724.5,3.45121071]
["bitfinex","ETHUSD",1753492568008,0.4495,3725.6,3724.6,1.4719]
["bitfinex","ETHUSD",1753492568009,2.6843612,3725.3,3724.6,1.4719]
["bitfinex","ETHUSD",1753492568205,0.1344,3725.2,3724.8,0.55]
["bitfinex","ETHUSD",1753492568415,0.1344,3725.2,3724.9,0.9219]
["bitfinex","ETHUSD",1753492568593,0.1344,3725.2,3724.8,1.08586]
["bitfinex","ETHUSD",1753492568793,0.1344,3725.2,3725.0,0.9219]
["bitfinex","ETHUSD",1753492569412,0.1344,3725.2,3725.0,0.4778]
["bitfinex","ETHUSD",1753492569912,0.1344,3725.2,3725.1,0.4778]
["bitfinex","ETHUSD",1753492570775,0.1344,3725.2,3724.9,0.4441]
["bitfinex","ETHUSD",1753492571116,2.68455863,3725.1,3724.9,0.4778]
["bitfinex","ETHUSD",1753492571288,2.81884021,3725.2,3724.9,0.4778]
["bitfinex","ETHUSD",1753492571488,2.68453472,3725.1,3724.9,0.4778]
["bitfinex","ETHUSD",1753492571688,2.81884186,3725.2,3724.9,0.4778]
["bitfinex","ETHUSD",1753492572311,2.68449485,3725.1,3724.9,0.4778]
["bitfinex","ETHUSD",1753492572612,2.81884458,3725.2,3724.9,0.4778]
["bitfinex","ETHUSD",1753492574014,2.68449839,3725.1,3724.9,0.4778]
["bitfinex","ETHUSD",1753492574424,2.68456375,3725.0,3724.9,1.0278]
["bitfinex","ETHUSD",1753492575018,2.6847079,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1753492575219,3.7193079,3724.8,3724.5,4.2]
["bitfinex","ETHUSD",1753492575541,0.1344,3724.6,3724.5,4.2]
["bitfinex","ETHUSD",1753492575694,2.81925206,3724.6,3724.5,4.2]
["bitfinex","ETHUSD",1753492576033,3.26875206,3724.6,3724.5,4.2]
["bitfinex","ETHUSD",1753492577730,2.68577956,3723.4,3722.8,0.7868]
["bitfinex","ETHUSD",1753492578032,0.4495,3723.7,3722.8,0.7868]
["bitfinex","ETHUSD",1753492578243,2.68589218,3723.2,3722.9,2.9198]
["bitfinex","ETHUSD",1753492578538,2.68589218,3723.2,3723.0,1.0278]
["bitfinex","ETHUSD",1753492578702,2.68581169,3723.3,3723.0,1.0278]
["bitfinex","ETHUSD",1753492578902,2.68574438,3723.4,3723.1,0.4778]
["bitfinex","ETHUSD",1753492579102,2.68574438,3723.4,3723.1,0.9219]
["bitfinex","ETHUSD",1753492579402,2.68580702,3723.3,3723.1,0.9219]
["bitfinex","ETHUSD",1753492579717,2.68580702,3723.3,3723.2,0.4778]
["bitfinex","ETHUSD",1753492580403,2.68572614,3723.4,3723.2,0.4778]
["bitfinex","ETHUSD",1753492580599,2.68572614,3723.4,3723.1,0.4441]
["bitfinex","ETHUSD",1753492580804,2.68572614,3723.4,3723.3,0.4755]
["bitfinex","ETHUSD",1753492582036,2.68572614,3723.4,3723.0,1.0255]
["bitfinex","ETHUSD",1753492582236,2.68578948,3723.3,3723.0,0.55]
["bitfinex","ETHUSD",1753492582433,2.68578948,3723.3,3723.1,0.4755]
["bitfinex","ETHUSD",1753492582941,2.68578948,3723.3,3723.2,0.4755]
["bitfinex","ETHUSD",1753492583939,2.68573316,3723.4,3723.2,0.4755]
["bitfinex","ETHUSD",1753492584141,2.68573316,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753492584344,2.68566697,3723.5,3723.3,0.4755]
["bitfinex","ETHUSD",1753492584502,2.68566697,3723.5,3723.0,0.55]
["bitfinex","ETHUSD",1753492584503,2.442,3724.0,3723.4,0.9166]
["bitfinex","ETHUSD",1753492584708,2.68564146,3723.6,3723.5,0.4755]
["bitfinex","ETHUSD",1753492584910,2.6857146,3723.5,3723.0,0.55]
["bitfinex","ETHUSD",1753492585130,2.68564146,3723.6,3723.3,0.4755]
["bitfinex","ETHUSD",1753492585444,2.68564522,3723.5,3723.3,0.4755]
["bitfinex","ETHUSD",1753492585741,2.68571735,3723.4,3723.3,0.4755]
["bitfinex","ETHUSD",1753492586041,2.6857941,3723.3,3723.2,0.55]
["bitfinex","ETHUSD",1753492586248,2.6857285,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753492586448,2.6857285,3723.4,3723.1,0.55]
["bitfinex","ETHUSD",1753492586656,2.6857285,3723.4,3723.1,1.4666]
["bitfinex","ETHUSD",1753492586857,2.6857285,3723.4,3723.1,0.9911]
["bitfinex","ETHUSD",1753492587150,2.68555661,3723.7,3723.2,0.9166]
["bitfinex","ETHUSD",1753492587351,2.442,3724.0,3723.1,0.83989206]
["bitfinex","ETHUSD",1753492587352,2.68558055,3723.6,3723.1,0.83989206]
["bitfinex","ETHUSD",1753492587658,4.03152914,3723.3,3722.3,2.443]
["bitfinex","ETHUSD",1753492587822,2.68610033,3722.9,3722.4,0.55]
["bitfinex","ETHUSD",1753492588023,0.1344,3722.9,3722.4,0.55]
["bitfinex","ETHUSD",1753492588230,2.68631745,3722.6,3722.4,1.0255]
["bitfinex","ETHUSD",1753492588447,2.68651102,3722.3,3722.0,0.4755]
["bitfinex","ETHUSD",1753492588648,2.68651102,3722.3,3722.2,2.444]
["bitfinex","ETHUSD",1753492589714,3.26378131,3722.5,3722.2,2.444]
["bitfinex","ETHUSD",1753492590245,3.26378131,3722.5,3722.2,2.9195]
["bitfinex","ETHUSD",1753492590423,2.82078131,3722.5,3722.2,2.9195]
["bitfinex","ETHUSD",1753492590626,2.68644176,3722.4,3722.2,2.9195]
["bitfinex","ETHUSD",1753492591719,2.82078683,3722.5,3722.2,2.9195]
["bitfinex","ETHUSD",1753492592447,2.82078683,3722.5,3722.0,0.55]
["bitfinex","ETHUSD",1753492592647,2.68645111,3722.4,3722.1,0.4755]
["bitfinex","ETHUSD",1753492592851,2.6866428,3722.2,3721.8,0.1344]
["bitfinex","ETHUSD",1753492593017,0.1344,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753492593221,2.82098659,3722.2,3721.8,2.994]
["bitfinex","ETHUSD",1753492593552,3.26398659,3722.2,3721.8,3.4695]
["bitfinex","ETHUSD",1753492593953,3.26398659,3722.2,3721.8,2.994]
["bitfinex","ETHUSD",1753492594318,2.82098659,3722.2,3721.9,0.4755]
["bitfinex","ETHUSD",1753492594519,0.1344,3722.2,3721.9,0.4755]
["bitfinex","ETHUSD",1753492596851,2.82099032,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753492597052,3.26399032,3722.2,3721.8,1.0255]
["bitfinex","ETHUSD",1753492597224,0.5774,3722.2,3721.8,1.0255]
["bitfinex","ETHUSD",1753492597561,0.1344,3722.2,3721.9,0.4755]
["bitfinex","ETHUSD",1753492597936,0.1344,3722.2,3722.0,0.4755]
["bitfinex","ETHUSD",1753492601249,0.1344,3722.2,3722.1,0.4755]
["bitfinex","ETHUSD",1753492605373,0.1344,3722.2,3722.1,0.9166]
["bitfinex","ETHUSD",1753492607066,0.1344,3722.2,3722.1,0.4755]
["bitfinex","ETHUSD",1753492615789,0.1344,3722.2,3721.9,0.4722]
["bitfinex","ETHUSD",1753492616189,0.1344,3722.2,3722.0,0.4722]
["bitfinex","ETHUSD",1753492616687,0.1344,3722.2,3722.1,0.4722]
["bitfinex","ETHUSD",1753492617288,0.1344,3722.2,3721.9,0.4702]
["bitfinex","ETHUSD",1753492617489,0.1344,3722.2,3722.0,0.4722]
["bitfinex","ETHUSD",1753492618875,0.1344,3722.2,3722.1,0.4722]
["bitfinex","ETHUSD",1753492620587,0.1344,3722.2,3722.1,0.9424]
["bitfinex","ETHUSD",1753492623297,0.1344,3722.2,3722.1,0.4722]
["bitfinex","ETHUSD",1753492623495,0.1344,3722.2,3721.8,1.4924]
["bitfinex","ETHUSD",1753492623664,0.1344,3722.2,3721.9,0.4722]
["bitfinex","ETHUSD",1753492624190,0.1344,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753492624390,1.0637,3722.2,3721.8,2.989]
["bitfinex","ETHUSD",1753492624689,0.6079,3722.2,3721.8,2.989]
["bitfinex","ETHUSD",1753492624892,0.1344,3722.2,3721.9,0.4722]
["bitfinex","ETHUSD",1753492625065,0.1344,3722.2,3721.8,3.4592]
["bitfinex","ETHUSD",1753492625266,0.1344,3722.2,3721.9,0.4722]
["bitfinex","ETHUSD",1753492625466,0.1344,3722.2,3722.0,0.4722]
["bitfinex","ETHUSD",1753492626194,0.1344,3722.2,3722.1,0.4722]
["bitfinex","ETHUSD",1753492627797,0.1344,3722.2,3721.8,1.0202]
["bitfinex","ETHUSD",1753492627965,0.1344,3722.2,3721.9,0.4722]
["bitfinex","ETHUSD",1753492628393,0.1344,3722.2,3721.9,0.4702]
["bitfinex","ETHUSD",1753492628694,0.1344,3722.2,3722.0,0.4722]
["bitfinex","ETHUSD",1753492629503,0.1344,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753492629704,0.1344,3722.2,3722.1,0.4722]
["bitfinex","ETHUSD",1753492630071,0.1344,3722.2,3722.1,0.9424]
["bitfinex","ETHUSD",1753492630974,0.1344,3722.2,3722.1,0.4722]
["bitfinex","ETHUSD",1753492631300,0.1344,3722.2,3722.1,0.9424]
["bitfinex","ETHUSD",1753492635803,0.1344,3722.2,3722.1,0.4722]
["bitfinex","ETHUSD",1753492636098,0.1344,3722.2,3721.9,0.4722]
["bitfinex","ETHUSD",1753492638508,0.7989,3722.1,3721.7,0.1344]
["bitfinex","ETHUSD",1753492638694,0.7989,3722.1,3721.0,1.2771]
["bitfinex","ETHUSD",1753492638695,2.68697014,3721.7,3721.2,0.4722]
["bitfinex","ETHUSD",1753492639009,0.1344,3721.9,3721.2,0.4722]
["bitfinex","ETHUSD",1753492639010,0.1344,3721.6,3721.3,0.4702]
["bitfinex","ETHUSD",1753492639303,0.1344,3721.6,3721.1,2.438]
["bitfinex","ETHUSD",1753492639304,3.16065779,3721.5,3721.1,2.438]
["bitfinex","ETHUSD",1753492639506,0.1344,3721.3,3721.1,2.438]
["bitfinex","ETHUSD",1753492639805,0.1344,3721.3,3721.2,0.4722]
["bitfinex","ETHUSD",1753492639985,0.1344,3721.3,3721.2,3.62970517]
["bitfinex","ETHUSD",1753492640489,0.1344,3721.7,3721.3,0.55]
["bitfinex","ETHUSD",1753492640713,0.7989,3722.2,3721.6,2.68701633]
["bitfinex","ETHUSD",1753492640892,0.1344,3721.8,3721.6,2.68701633]
["bitfinex","ETHUSD",1753492641204,0.1344,3721.8,3721.7,0.9629]
["bitfinex","ETHUSD",1753492641406,0.1344,3721.8,3721.7,3.18304413]
["bitfinex","ETHUSD",1753492641610,0.1344,3722.0,3721.7,4.48074195]
["bitfinex","ETHUSD",1753492641773,2.6864915,3722.4,3721.7,4.48074195]
["bitfinex","ETHUSD",1753492641774,0.4368,3722.9,3721.9,0.55]
["bitfinex","ETHUSD",1753492641978,0.1344,3722.5,3722.3,2.68645312]
["bitfinex","ETHUSD",1753492642297,0.1344,3722.5,3722.4,0.9629]
["bitfinex","ETHUSD",1753492644412,0.1344,3723.0,3722.5,0.55]
["bitfinex","ETHUSD",1753492644631,0.8253,3723.3,3722.4,3.5373]
["bitfinex","ETHUSD",1753492644632,0.1344,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1753492644919,0.1344,3723.1,3722.7,3.23621815]
["bitfinex","ETHUSD",1753492645104,0.1344,3723.1,3722.8,0.9629]
["bitfinex","ETHUSD",1753492645494,0.1344,3723.1,3722.9,0.9629]
["bitfinex","ETHUSD",1753492645674,0.1344,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753492645877,0.1344,3723.1,3722.8,0.9629]
["bitfinex","ETHUSD",1753492646190,0.1344,3723.1,3722.9,0.9629]
["bitfinex","ETHUSD",1753492646591,0.1344,3723.1,3723.0,0.9629]
["bitfinex","ETHUSD",1753492648334,0.1344,3723.1,3723.0,0.4961]
["bitfinex","ETHUSD",1753492648620,0.1344,3723.1,3722.8,0.4961]
["bitfinex","ETHUSD",1753492649482,2.82033479,3723.1,3722.8,0.4961]
["bitfinex","ETHUSD",1753492650112,0.1344,3723.1,3722.8,0.4961]
["bitfinex","ETHUSD",1753492650426,0.1344,3723.1,3722.9,0.4961]
["bitfinex","ETHUSD",1753492650925,2.82038424,3723.1,3722.8,0.4961]
["bitfinex","ETHUSD",1753492651715,0.1344,3723.1,3722.8,0.4961]
["bitfinex","ETHUSD",1753492652237,2.82034154,3723.1,3722.8,0.4961]
["bitfinex","ETHUSD",1753492652385,0.1344,3723.1,3722.8,0.4961]
["bitfinex","ETHUSD",1753492652585,0.1344,3723.1,3722.7,1.0168]
["bitfinex","ETHUSD",1753492652819,0.1344,3723.1,3722.9,0.4961]
["bitfinex","ETHUSD",1753492654128,0.1344,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1753492654431,3.46905925,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753492654587,2.68608337,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753492655189,0.9296,3722.8,3722.5,2.441]
["bitfinex","ETHUSD",1753492655430,0.1344,3722.7,3722.5,2.441]
["bitfinex","ETHUSD",1753492656133,0.1344,3722.7,3722.5,2.9371]
["bitfinex","ETHUSD",1753492657041,0.1344,3722.7,3722.5,3.29093]
["bitfinex","ETHUSD",1753492657248,0.1344,3722.7,3722.6,0.9629]
["bitfinex","ETHUSD",1753492658225,0.783,3723.4,3722.7,0.55]
["bitfinex","ETHUSD",1753492658521,0.1344,3723.1,3722.8,0.9629]
["bitfinex","ETHUSD",1753492658721,0.1344,3723.1,3722.9,0.9629]
["bitfinex","ETHUSD",1753492659142,0.1344,3723.1,3723.0,0.9629]
["bitfinex","ETHUSD",1753492661146,0.1344,3723.1,3723.0,0.4961]
["bitfinex","ETHUSD",1753492662816,0.1344,3723.1,3723.0,0.9629]
["bitfinex","ETHUSD",1753492663814,0.1344,3723.1,3723.0,0.4961]
["bitfinex","ETHUSD",1753492664509,0.1344,3723.1,3723.0,0.9629]
["bitfinex","ETHUSD",1753492668548,0.1344,3723.1,3723.0,0.4961]
["bitfinex","ETHUSD",1753492668718,0.1344,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1753492668719,0.7795,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753492668917,0.4368,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753492670453,0.4368,3722.9,3722.4,4.2]
["bitfinex","ETHUSD",1753492670454,2.68622236,3722.7,3722.4,4.2]
["bitfinex","ETHUSD",1753492670789,3.15982236,3722.7,3722.4,4.2]
["bitfinex","ETHUSD",1753492671052,3.15989804,3722.6,3722.4,4.2]
["bitfinex","ETHUSD",1753492671255,3.61749804,3722.6,3722.4,4.2]
["bitfinex","ETHUSD",1753492671457,0.4736,3722.6,3722.4,4.2]
["bitfinex","ETHUSD",1753492671680,2.68636668,3722.5,3722.4,4.2]
["bitfinex","ETHUSD",1753492671825,2.68636668,3722.5,3722.0,2.44]
["bitfinex","ETHUSD",1753492671826,2.68665538,3722.1,3722.0,2.44]
["bitfinex","ETHUSD",1753492672033,2.68665538,3722.1,3721.7,0.5967]
["bitfinex","ETHUSD",1753492672239,3.61795189,3722.0,3721.7,2.441]
["bitfinex","ETHUSD",1753492672484,0.7795,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753492672651,0.1344,3721.7,3721.5,2.441]
["bitfinex","ETHUSD",1753492672968,0.608,3721.7,3721.5,2.441]
["bitfinex","ETHUSD",1753492673288,0.1344,3721.7,3721.5,2.441]
["bitfinex","ETHUSD",1753492673769,0.1344,3721.7,3721.5,0.4623]
["bitfinex","ETHUSD",1753492673969,0.1344,3721.7,3721.6,0.4623]
["bitfinex","ETHUSD",1753492675035,0.1344,3721.7,3721.6,0.8957]
["bitfinex","ETHUSD",1753492677138,0.1344,3721.7,3721.6,0.4623]
["bitfinex","ETHUSD",1753492678256,0.1344,3721.7,3721.4,2.441]
["bitfinex","ETHUSD",1753492678466,0.1344,3721.7,3721.5,0.4623]
["bitfinex","ETHUSD",1753492678977,0.1344,3721.7,3721.4,2.441]
["bitfinex","ETHUSD",1753492679342,0.1344,3721.7,3721.4,2.9033]
["bitfinex","ETHUSD",1753492679770,0.1344,3721.7,3721.2,0.55]
["bitfinex","ETHUSD",1753492679970,1.0656,3721.7,3721.3,2.44]
["bitfinex","ETHUSD",1753492680169,0.608,3721.7,3721.3,2.9023]
["bitfinex","ETHUSD",1753492680371,0.1344,3721.7,3721.4,0.8957]
["bitfinex","ETHUSD",1753492680571,0.1344,3721.7,3721.5,0.8957]
["bitfinex","ETHUSD",1753492680815,0.1344,3721.7,3721.5,3.58276126]
["bitfinex","ETHUSD",1753492680971,0.1344,3722.0,3721.6,0.55]
["bitfinex","ETHUSD",1753492681169,2.68664883,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753492681170,0.1344,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753492681470,0.1344,3722.2,3721.9,0.8957]
["bitfinex","ETHUSD",1753492681704,0.1344,3722.2,3722.0,0.8957]
["bitfinex","ETHUSD",1753492681868,0.1344,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753492681869,0.1344,3722.2,3722.1,0.4623]
["bitfinex","ETHUSD",1753492682609,0.1344,3722.2,3721.8,1.0123]
["bitfinex","ETHUSD",1753492682774,0.1344,3722.2,3722.0,0.4623]
["bitfinex","ETHUSD",1753492683466,0.1344,3722.2,3721.7,2.44]
["bitfinex","ETHUSD",1753492683467,0.1344,3722.2,3721.7,0.55]
["bitfinex","ETHUSD",1753492683699,2.82099472,3722.2,3721.7,2.991]
["bitfinex","ETHUSD",1753492683903,0.1344,3722.2,3721.8,0.8957]
["bitfinex","ETHUSD",1753492684203,0.1344,3722.2,3721.9,0.4623]
["bitfinex","ETHUSD",1753492684805,2.82099356,3722.2,3722.0,0.4623]
["bitfinex","ETHUSD",1753492685302,2.82099356,3722.2,3721.7,0.9834]
["bitfinex","ETHUSD",1753492685508,0.1344,3722.2,3722.0,0.4623]
["bitfinex","ETHUSD",1753492685866,2.82099931,3722.2,3722.0,0.4623]
["bitfinex","ETHUSD",1753492688017,2.68665538,3722.1,3722.0,0.4623]
["bitfinex","ETHUSD",1753492688322,2.68665538,3722.1,3721.8,0.4623]
["bitfinex","ETHUSD",1753492688483,2.68665538,3722.1,3721.7,1.29417589]
["bitfinex","ETHUSD",1753492688686,2.68665538,3722.1,3721.8,0.4623]
["bitfinex","ETHUSD",1753492689208,2.68674429,3722.0,3721.8,0.4623]
["bitfinex","ETHUSD",1753492689901,2.68674429,3722.0,3721.6,0.6844]
["bitfinex","ETHUSD",1753492690210,2.68699226,3721.7,3721.5,4.2]
["bitfinex","ETHUSD",1753492690916,2.68699226,3721.7,3721.5,4.6623]
["bitfinex","ETHUSD",1753492691282,2.68699226,3721.7,3721.5,0.4623]
["bitfinex","ETHUSD",1753492692010,2.82129796,3721.8,3721.5,0.4623]
["bitfinex","ETHUSD",1753492692623,2.68695782,3721.7,3721.5,0.4623]
["bitfinex","ETHUSD",1753492693726,2.8212787,3721.8,3721.5,0.4623]
["bitfinex","ETHUSD",1753492693928,0.1344,3721.8,3721.3,0.55]
["bitfinex","ETHUSD",1753492694124,0.1344,3721.8,3721.6,0.4623]
["bitfinex","ETHUSD",1753492694440,0.1344,3721.8,3721.7,0.4623]
["bitfinex","ETHUSD",1753492695344,2.82127194,3721.8,3721.7,0.4623]
["bitfinex","ETHUSD",1753492696426,2.82127194,3721.8,3721.4,0.8957]
["bitfinex","ETHUSD",1753492696729,2.82127194,3721.8,3721.5,0.4623]
["bitfinex","ETHUSD",1753492696910,2.82127194,3721.8,3721.4,0.4334]
["bitfinex","ETHUSD",1753492697111,2.82127194,3721.8,3721.6,0.4623]
["bitfinex","ETHUSD",1753492698212,0.1344,3721.8,3721.6,0.4623]
["bitfinex","ETHUSD",1753492698432,0.1344,3721.8,3721.7,0.4623]
["bitfinex","ETHUSD",1753492699396,2.82127194,3721.8,3721.7,0.4623]
["bitfinex","ETHUSD",1753492699832,2.68694603,3721.7,3721.5,0.8957]
["bitfinex","ETHUSD",1753492700027,2.68694603,3721.7,3721.6,0.4653]
["bitfinex","ETHUSD",1753492700724,2.68694603,3721.7,3721.4,1.43132211]
["bitfinex","ETHUSD",1753492700949,0.1344,3721.8,3721.4,1.43132211]
["bitfinex","ETHUSD",1753492700950,2.68702082,3721.6,3721.4,1.43132211]
["bitfinex","ETHUSD",1753492701426,2.68696575,3721.7,3721.4,1.43132211]
["bitfinex","ETHUSD",1753492701820,2.68701869,3721.6,3721.4,1.43132211]
["bitfinex","ETHUSD",1753492702125,2.68696438,3721.7,3721.4,1.43132211]
["bitfinex","ETHUSD",1753492703130,2.68707706,3721.6,3721.4,0.96602211]
["bitfinex","ETHUSD",1753492703446,2.68707706,3721.6,3721.4,0.4653]
["bitfinex","ETHUSD",1753492704301,2.68695237,3721.7,3721.5,0.4653]
["bitfinex","ETHUSD",1753492704641,2.68695237,3721.7,3721.4,0.4481]
["bitfinex","ETHUSD",1753492704941,2.68695237,3721.7,3721.4,0.9134]
["bitfinex","ETHUSD",1753492705233,2.68701971,3721.6,3721.5,0.4653]
["bitfinex","ETHUSD",1753492706533,2.68695647,3721.7,3721.5,0.4653]
["bitfinex","ETHUSD",1753492706839,2.68701633,3721.6,3721.5,0.4653]
["bitfinex","ETHUSD",1753492707832,2.68696256,3721.7,3721.5,0.4653]
["bitfinex","ETHUSD",1753492708806,2.68696256,3721.7,3721.3,2.439]
["bitfinex","ETHUSD",1753492709006,3.13526256,3721.7,3721.3,2.9043]
["bitfinex","ETHUSD",1753492709207,3.13526256,3721.7,3721.4,0.4653]
["bitfinex","ETHUSD",1753492709515,2.68696256,3721.7,3721.5,0.4653]
["bitfinex","ETHUSD",1753492710330,2.68701633,3721.6,3721.3,2.439]
["bitfinex","ETHUSD",1753492710507,2.68701633,3721.6,3721.3,2.9043]
["bitfinex","ETHUSD",1753492711830,3.13526791,3721.7,3721.3,2.9043]
["bitfinex","ETHUSD",1753492712030,3.13526791,3721.7,3721.3,3.62724393]
["bitfinex","ETHUSD",1753492712339,3.13526791,3721.7,3721.3,1.65354393]
["bitfinex","ETHUSD",1753492712340,2.6870614,3721.6,3721.3,1.65354393]
["bitfinex","ETHUSD",1753492713854,2.6870614,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753492714007,0.4483,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753492714214,3.51415951,3721.7,3721.4,0.4653]
["bitfinex","ETHUSD",1753492714521,2.82132715,3721.8,3721.5,0.4653]
["bitfinex","ETHUSD",1753492714749,2.82132715,3721.8,3721.6,0.4653]
["bitfinex","ETHUSD",1753492715039,2.68694413,3721.7,3721.6,0.4653]
["bitfinex","ETHUSD",1753492715441,2.68694413,3721.7,3721.3,0.9981]
["bitfinex","ETHUSD",1753492715739,2.68694413,3721.7,3721.4,0.4653]
["bitfinex","ETHUSD",1753492717139,2.68702845,3721.6,3721.4,0.4653]
["bitfinex","ETHUSD",1753492717844,2.68697135,3721.7,3721.4,0.4653]
["bitfinex","ETHUSD",1753492718041,2.68697135,3721.7,3721.5,0.4653]
["bitfinex","ETHUSD",1753492718341,2.68697135,3721.7,3721.3,0.9981]
["bitfinex","ETHUSD",1753492718547,2.68695353,3721.7,3721.4,1.11099745]
["bitfinex","ETHUSD",1753492718864,2.68695353,3721.7,3721.5,0.4653]
["bitfinex","ETHUSD",1753492720558,2.68701633,3721.6,3721.3,1.0153]
["bitfinex","ETHUSD",1753492720933,2.68701633,3721.6,3721.4,0.4653]
["bitfinex","ETHUSD",1753492722555,2.68695975,3721.7,3721.4,0.4653]
["bitfinex","ETHUSD",1753492723144,2.68695975,3721.7,3721.5,0.4653]
["bitfinex","ETHUSD",1753492724753,2.6870285,3721.6,3721.3,1.0153]
["bitfinex","ETHUSD",1753492725656,2.68709043,3721.5,3721.3,1.0153]
["bitfinex","ETHUSD",1753492725859,0.4483,3721.5,3721.1,2.439]
["bitfinex","ETHUSD",1753492726153,2.68728424,3721.3,3721.1,2.439]
["bitfinex","ETHUSD",1753492726853,2.68723295,3721.3,3720.9,2.439]
["bitfinex","ETHUSD",1753492727018,0.1344,3721.1,3720.9,2.439]
["bitfinex","ETHUSD",1753492727214,0.1344,3721.1,3720.7,0.4653]
["bitfinex","ETHUSD",1753492727447,2.68752852,3720.9,3720.8,2.439]
["bitfinex","ETHUSD",1753492727827,2.68745498,3721.0,3720.8,2.439]
["bitfinex","ETHUSD",1753492728032,0.5827,3721.1,3720.8,2.9043]
["bitfinex","ETHUSD",1753492728420,0.1344,3721.1,3720.8,2.8871]
["bitfinex","ETHUSD",1753492728616,0.1344,3721.1,3720.9,0.4653]
["bitfinex","ETHUSD",1753492729570,0.1344,3721.1,3721.0,0.4653]
["bitfinex","ETHUSD",1753492729784,0.1344,3721.1,3721.0,0.9134]
["bitfinex","ETHUSD",1753492730571,0.1344,3721.1,3721.0,1.4732]
["bitfinex","ETHUSD",1753492730781,0.1344,3721.4,3721.1,0.55]
["bitfinex","ETHUSD",1753492731057,2.6872533,3721.3,3720.8,3.3939]
["bitfinex","ETHUSD",1753492731251,3.1557533,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753492731452,3.1557533,3721.3,3720.9,1.047]
["bitfinex","ETHUSD",1753492732666,3.1557533,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753492732843,3.1557533,3721.3,3721.0,0.497]
["bitfinex","ETHUSD",1753492732844,0.4685,3721.3,3721.0,0.497]
["bitfinex","ETHUSD",1753492733335,3.29457408,3721.4,3721.0,0.497]
["bitfinex","ETHUSD",1753492733533,3.76307408,3721.4,3721.0,0.497]
["bitfinex","ETHUSD",1753492733965,0.6029,3721.4,3721.1,0.497]
["bitfinex","ETHUSD",1753492734666,0.1344,3721.4,3721.1,0.497]
["bitfinex","ETHUSD",1753492735351,0.1344,3721.4,3720.9,3.23751018]
["bitfinex","ETHUSD",1753492735664,0.1344,3721.4,3721.2,0.497]
["bitfinex","ETHUSD",1753492738471,0.1344,3721.4,3721.3,0.497]
["bitfinex","ETHUSD",1753492738952,2.439,3721.6,3721.3,0.9549]
["bitfinex","ETHUSD",1753492739132,2.5734,3721.6,3721.1,0.55]
["bitfinex","ETHUSD",1753492739335,2.5734,3721.6,3721.4,0.497]
["bitfinex","ETHUSD",1753492741678,0.1344,3721.6,3721.2,2.68729758]
["bitfinex","ETHUSD",1753492741971,0.7932,3722.2,3721.2,2.68729758]
["bitfinex","ETHUSD",1753492741972,0.1344,3721.8,3721.6,2.68700326]
["bitfinex","ETHUSD",1753492742267,2.5734,3722.0,3721.7,0.9549]
["bitfinex","ETHUSD",1753492742472,2.5734,3722.0,3721.7,0.4579]
["bitfinex","ETHUSD",1753492742768,2.5734,3722.0,3721.8,0.497]
["bitfinex","ETHUSD",1753492743870,5.2601369,3722.0,3721.8,0.497]
["bitfinex","ETHUSD",1753492744038,6.22828818,3722.0,3721.3,4.2]
["bitfinex","ETHUSD",1753492744239,0.1344,3721.7,3721.3,4.2]
["bitfinex","ETHUSD",1753492744449,3.62851882,3721.6,3721.3,4.2]
["bitfinex","ETHUSD",1753492744648,0.1344,3721.4,3721.3,4.2]
["bitfinex","ETHUSD",1753492744852,0.1344,3721.4,3721.0,0.4579]
["bitfinex","ETHUSD",1753492745048,0.1344,3721.4,3721.1,0.497]
["bitfinex","ETHUSD",1753492745473,0.1344,3721.4,3720.9,3.0]
["bitfinex","ETHUSD",1753492745675,0.1344,3721.4,3721.2,0.497]
["bitfinex","ETHUSD",1753492746372,0.1344,3721.4,3721.3,0.497]
["bitfinex","ETHUSD",1753492749604,0.1344,3721.4,3721.3,0.9549]
["bitfinex","ETHUSD",1753492751086,0.1344,3721.4,3721.3,0.497]
["bitfinex","ETHUSD",1753492751282,0.1344,3721.5,3721.3,0.9549]
["bitfinex","ETHUSD",1753492751463,0.1344,3721.5,3721.1,2.68736173]
["bitfinex","ETHUSD",1753492751667,0.1344,3721.5,3721.4,0.9549]
["bitfinex","ETHUSD",1753492752766,2.5724,3721.6,3721.4,0.9549]
["bitfinex","ETHUSD",1753492753297,2.5724,3721.6,3721.5,0.497]
["bitfinex","ETHUSD",1753492753870,0.1344,3721.6,3721.5,0.9549]
["bitfinex","ETHUSD",1753492754490,0.1344,3721.6,3721.5,0.497]
["bitfinex","ETHUSD",1753492754866,0.1344,3721.6,3721.3,0.497]
["bitfinex","ETHUSD",1753492755060,2.82147571,3721.6,3721.3,0.497]
["bitfinex","ETHUSD",1753492755288,0.1344,3721.6,3721.3,0.497]
["bitfinex","ETHUSD",1753492755793,0.6029,3721.6,3721.1,0.55]
["bitfinex","ETHUSD",1753492756002,0.1344,3721.6,3721.2,0.497]
["bitfinex","ETHUSD",1753492756199,0.6029,3721.6,3721.1,0.55]
["bitfinex","ETHUSD",1753492756388,3.76293892,3721.6,3721.2,0.497]
["bitfinex","ETHUSD",1753492757091,0.6029,3721.6,3721.2,0.497]
["bitfinex","ETHUSD",1753492757394,3.28997492,3721.6,3721.3,0.497]
["bitfinex","ETHUSD",1753492757599,2.68710797,3721.5,3721.1,1.047]
["bitfinex","ETHUSD",1753492757778,0.4685,3721.5,3721.1,0.55]
["bitfinex","ETHUSD",1753492757975,0.4685,3721.5,3721.2,0.497]
["bitfinex","ETHUSD",1753492758170,2.82142928,3721.6,3721.3,0.497]
["bitfinex","ETHUSD",1753492758767,0.8253,3721.4,3720.9,0.55]
["bitfinex","ETHUSD",1753492758967,0.1344,3721.3,3721.0,0.497]
["bitfinex","ETHUSD",1753492760202,0.1344,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753492760497,0.1344,3721.3,3721.0,0.4583]
["bitfinex","ETHUSD",1753492761000,0.1344,3721.3,3721.0,0.9001]
["bitfinex","ETHUSD",1753492761204,0.1344,3721.3,3721.0,0.4418]
["bitfinex","ETHUSD",1753492761502,2.82164374,3721.3,3721.1,0.4583]
["bitfinex","ETHUSD",1753492761673,0.1344,3721.3,3721.1,0.4583]
["bitfinex","ETHUSD",1753492761873,2.82163359,3721.3,3721.1,0.4583]
["bitfinex","ETHUSD",1753492762075,2.68731544,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1753492762304,3.28824034,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753492762604,2.82164034,3721.3,3721.0,0.4583]
["bitfinex","ETHUSD",1753492762800,0.1344,3721.3,3721.1,0.4583]
["bitfinex","ETHUSD",1753492762971,0.1344,3721.3,3721.1,0.9001]
["bitfinex","ETHUSD",1753492763173,0.1344,3721.3,3721.2,0.4583]
["bitfinex","ETHUSD",1753492764006,0.1344,3721.3,3721.0,0.4583]
["bitfinex","ETHUSD",1753492764300,0.1344,3721.3,3721.0,0.9001]
["bitfinex","ETHUSD",1753492764701,0.1344,3721.3,3721.1,0.9001]
["bitfinex","ETHUSD",1753492765015,0.1344,3721.3,3721.2,0.4583]
["bitfinex","ETHUSD",1753492765572,0.1344,3721.3,3721.2,0.9001]
["bitfinex","ETHUSD",1753492769316,3.61377743,3721.8,3721.2,0.9001]
["bitfinex","ETHUSD",1753492769317,0.763,3721.9,3721.2,0.9001]
["bitfinex","ETHUSD",1753492769609,0.1344,3721.6,3721.3,0.9001]
["bitfinex","ETHUSD",1753492769810,0.1344,3721.6,3721.2,0.55]
["bitfinex","ETHUSD",1753492770017,0.1344,3721.6,3721.4,0.9001]
["bitfinex","ETHUSD",1753492770182,0.1344,3721.6,3721.4,0.4418]
["bitfinex","ETHUSD",1753492770515,2.82141633,3721.6,3721.5,0.4583]
["bitfinex","ETHUSD",1753492770679,2.82141633,3721.6,3721.2,0.4418]
["bitfinex","ETHUSD",1753492770884,2.68709636,3721.5,3721.3,0.4583]
["bitfinex","ETHUSD",1753492771213,2.82142007,3721.6,3721.3,0.4583]
["bitfinex","ETHUSD",1753492771992,3.28802007,3721.6,3721.3,0.4583]
["bitfinex","ETHUSD",1753492772487,2.6871128,3721.5,3721.3,0.4583]
["bitfinex","ETHUSD",1753492772688,0.1344,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753492772883,2.6872238,3721.4,3721.1,0.55]
["bitfinex","ETHUSD",1753492773079,3.1538238,3721.4,3721.0,1.0083]
["bitfinex","ETHUSD",1753492773287,2.68725983,3721.3,3721.0,1.0083]
["bitfinex","ETHUSD",1753492773484,2.68725983,3721.3,3721.0,0.55]
["bitfinex","ETHUSD",1753492773687,2.68736889,3721.2,3721.0,0.4583]
["bitfinex","ETHUSD",1753492774295,2.68731991,3721.2,3721.0,0.4583]
["bitfinex","ETHUSD",1753492776408,2.82163575,3721.3,3721.0,0.4583]
["bitfinex","ETHUSD",1753492776587,0.1344,3721.3,3721.0,0.4583]
["bitfinex","ETHUSD",1753492776919,0.1344,3721.3,3721.1,0.4583]
["bitfinex","ETHUSD",1753492777293,2.82164295,3721.3,3721.1,0.4583]
["bitfinex","ETHUSD",1753492777824,2.82164295,3721.3,3720.9,0.9918]
["bitfinex","ETHUSD",1753492777987,2.82164295,3721.3,3721.2,0.4583]
["bitfinex","ETHUSD",1753492778891,0.1344,3721.3,3721.2,0.4583]
["bitfinex","ETHUSD",1753492779323,2.82163295,3721.3,3721.2,0.4583]
["bitfinex","ETHUSD",1753492779526,2.82163295,3721.3,3721.0,0.4418]
["bitfinex","ETHUSD",1753492779735,2.82163295,3721.3,3721.1,0.4583]
["bitfinex","ETHUSD",1753492780439,0.1344,3721.3,3721.1,0.4583]
["bitfinex","ETHUSD",1753492781738,2.68730517,3721.2,3720.9,1.0083]
["bitfinex","ETHUSD",1753492781924,2.68730517,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1753492782107,2.68730517,3721.2,3721.0,0.4583]
["bitfinex","ETHUSD",1753492782303,2.82165835,3721.3,3721.0,0.4583]
["bitfinex","ETHUSD",1753492782827,2.68732048,3721.2,3721.0,0.4583]
["bitfinex","ETHUSD",1753492783031,1.0613,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753492783230,2.68730613,3721.2,3720.9,1.0083]
["bitfinex","ETHUSD",1753492783925,2.68739102,3721.1,3720.9,1.0083]
["bitfinex","ETHUSD",1753492784427,1.0613,3721.3,3720.9,1.0083]
["bitfinex","ETHUSD",1753492784635,2.6873141,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1753492784838,2.6873141,3721.2,3721.0,0.4583]
["bitfinex","ETHUSD",1753492787639,2.68771366,3720.7,3720.3,3.0]
["bitfinex","ETHUSD",1753492787802,2.68782966,3720.5,3720.1,0.4583]
["bitfinex","ETHUSD",1753492788143,0.9269,3720.7,3720.1,0.4583]
["bitfinex","ETHUSD",1753492788144,2.68788361,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753492788307,2.6878252,3720.5,3720.2,1.0083]
["bitfinex","ETHUSD",1753492788808,0.1344,3720.6,3720.3,0.4583]
["bitfinex","ETHUSD",1753492788809,2.8221581,3720.6,3720.3,0.4583]
["bitfinex","ETHUSD",1753492789641,0.1344,3720.6,3720.2,0.9918]
["bitfinex","ETHUSD",1753492789940,0.1344,3720.6,3720.4,0.4583]
["bitfinex","ETHUSD",1753492790534,0.1344,3720.6,3720.4,0.8902]
["bitfinex","ETHUSD",1753492791443,0.1344,3720.6,3720.5,0.4694]
["bitfinex","ETHUSD",1753492792660,2.6880067,3720.3,3719.7,0.4694]
["bitfinex","ETHUSD",1753492792952,0.1344,3720.1,3719.7,0.4694]
["bitfinex","ETHUSD",1753492793324,0.1344,3720.1,3719.8,1.0194]
["bitfinex","ETHUSD",1753492793537,2.5724,3720.3,3719.9,0.9013]
["bitfinex","ETHUSD",1753492793742,2.5724,3720.3,3720.0,0.9013]
["bitfinex","ETHUSD",1753492794330,2.5724,3720.3,3720.1,0.4694]
["bitfinex","ETHUSD",1753492794640,2.5724,3720.3,3720.0,0.4319]
["bitfinex","ETHUSD",1753492796454,2.5724,3720.3,3720.1,0.9013]
["bitfinex","ETHUSD",1753492796653,2.5724,3720.3,3720.1,0.4694]
["bitfinex","ETHUSD",1753492796833,2.5724,3720.3,3719.8,0.4319]
["bitfinex","ETHUSD",1753492796834,0.1344,3720.3,3719.9,1.0194]
["bitfinex","ETHUSD",1753492797029,0.1344,3720.3,3720.0,0.4694]
["bitfinex","ETHUSD",1753492797429,0.1344,3720.3,3719.9,0.9819]
["bitfinex","ETHUSD",1753492797629,0.1344,3720.3,3720.1,0.4694]
["bitfinex","ETHUSD",1753492798352,0.1344,3720.3,3719.9,0.9819]
["bitfinex","ETHUSD",1753492798524,0.1344,3720.3,3720.2,0.4694]
["bitfinex","ETHUSD",1753492799055,0.1344,3720.3,3720.2,0.9013]
["bitfinex","ETHUSD",1753492800253,0.1344,3720.3,3720.2,0.4694]
["bitfinex","ETHUSD",1753492801424,3.26485527,3720.3,3719.9,0.4694]
["bitfinex","ETHUSD",1753492801640,3.26485527,3720.3,3719.8,0.55]
["bitfinex","ETHUSD",1753492801955,2.68837189,3719.8,3719.5,2.438]
["bitfinex","ETHUSD",1753492802144,0.1344,3719.9,3719.5,2.9074]
["bitfinex","ETHUSD",1753492802456,1.0547,3719.9,3719.5,1.0194]
["bitfinex","ETHUSD",1753492803059,3.7429559,3719.9,3719.5,1.0194]
["bitfinex","ETHUSD",1753492804047,1.0547,3719.9,3719.5,1.0194]
["bitfinex","ETHUSD",1753492804559,3.74294778,3719.9,3719.5,1.0194]
["bitfinex","ETHUSD",1753492805059,0.1344,3719.9,3719.5,0.55]
["bitfinex","ETHUSD",1753492805248,0.1344,3719.9,3719.6,0.9013]
["bitfinex","ETHUSD",1753492805447,0.1344,3719.9,3719.7,0.9013]
["bitfinex","ETHUSD",1753492805637,0.1344,3719.9,3719.7,1.6758]
["bitfinex","ETHUSD",1753492805837,0.1344,3719.9,3719.7,0.7745]
["bitfinex","ETHUSD",1753492806040,0.1344,3719.9,3719.8,0.9013]
["bitfinex","ETHUSD",1753492806361,2.438,3720.2,3719.8,0.9013]
["bitfinex","ETHUSD",1753492806362,2.5724,3720.2,3719.9,0.55]
["bitfinex","ETHUSD",1753492806544,2.5724,3720.2,3720.0,0.4694]
["bitfinex","ETHUSD",1753492808063,2.5724,3720.2,3720.1,0.4694]
["bitfinex","ETHUSD",1753492808272,0.1344,3720.2,3720.1,0.9013]
["bitfinex","ETHUSD",1753492808562,2.439,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753492808739,2.439,3720.5,3720.3,0.9013]
["bitfinex","ETHUSD",1753492808944,2.439,3720.5,3720.3,0.4319]
["bitfinex","ETHUSD",1753492809162,0.1344,3720.6,3720.3,0.8217]
["bitfinex","ETHUSD",1753492809363,2.68781077,3720.5,3720.1,0.6844]
["bitfinex","ETHUSD",1753492809560,0.1344,3720.6,3720.2,1.0194]
["bitfinex","ETHUSD",1753492809561,2.822141,3720.6,3720.2,1.0194]
["bitfinex","ETHUSD",1753492809863,0.4778,3720.5,3719.9,4.2]
["bitfinex","ETHUSD",1753492810044,0.1344,3720.3,3720.0,0.55]
["bitfinex","ETHUSD",1753492810444,0.1344,3720.3,3720.0,1.0194]
["bitfinex","ETHUSD",1753492810762,0.1344,3720.3,3720.1,0.4694]
["bitfinex","ETHUSD",1753492811064,0.1344,3720.3,3720.1,0.4319]
["bitfinex","ETHUSD",1753492811363,0.1344,3720.6,3720.2,1.723]
["bitfinex","ETHUSD",1753492811565,0.1344,3720.6,3720.3,0.9013]
["bitfinex","ETHUSD",1753492811950,0.1344,3720.6,3720.2,3.50970676]
["bitfinex","ETHUSD",1753492812131,0.1344,3720.6,3720.4,0.9013]
["bitfinex","ETHUSD",1753492812336,0.1344,3720.8,3720.4,0.9013]
["bitfinex","ETHUSD",1753492812536,0.1344,3720.8,3720.5,0.9013]
["bitfinex","ETHUSD",1753492812965,0.1344,3720.8,3720.6,0.4694]
["bitfinex","ETHUSD",1753492813267,0.1344,3720.8,3720.6,0.9013]
["bitfinex","ETHUSD",1753492813472,0.1344,3720.8,3720.6,0.4319]
["bitfinex","ETHUSD",1753492813655,0.1344,3720.8,3720.7,0.4694]
["bitfinex","ETHUSD",1753492814067,0.1344,3720.8,3720.3,2.82230187]
["bitfinex","ETHUSD",1753492814068,0.66038671,3720.8,3720.4,0.55]
["bitfinex","ETHUSD",1753492814236,4.26829802,3720.8,3720.4,0.55]
["bitfinex","ETHUSD",1753492814565,0.5769,3720.8,3720.4,1.0194]
["bitfinex","ETHUSD",1753492814955,0.4425,3720.7,3720.3,0.1344]
["bitfinex","ETHUSD",1753492815160,0.1344,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753492815347,2.82222676,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753492815669,3.26472676,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753492816066,2.82222676,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753492816251,0.4425,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753492816570,0.4425,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753492816772,0.1344,3720.5,3720.1,1.0194]
["bitfinex","ETHUSD",1753492817268,0.1344,3720.5,3720.2,0.4694]
["bitfinex","ETHUSD",1753492818061,2.82222165,3720.5,3720.2,0.4694]
["bitfinex","ETHUSD",1753492818256,2.82222165,3720.5,3720.1,0.55]
["bitfinex","ETHUSD",1753492818767,2.82222165,3720.5,3720.1,1.0194]
["bitfinex","ETHUSD",1753492819173,2.82222165,3720.5,3720.1,0.55]
["bitfinex","ETHUSD",1753492819546,3.26472165,3720.5,3720.1,1.0194]
["bitfinex","ETHUSD",1753492821170,2.68788508,3720.4,3720.1,1.0194]
["bitfinex","ETHUSD",1753492821475,0.4421,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753492822179,0.4421,3720.4,3720.1,1.0217]
["bitfinex","ETHUSD",1753492822556,3.27853274,3720.5,3720.1,1.0217]
["bitfinex","ETHUSD",1753492822757,2.82223274,3720.5,3720.1,1.0217]
["bitfinex","ETHUSD",1753492822974,2.82223274,3720.5,3720.2,0.4717]
["bitfinex","ETHUSD",1753492824582,2.68791381,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753492824886,2.68791381,3720.4,3720.1,1.0217]
["bitfinex","ETHUSD",1753492825040,3.2643289,3720.5,3720.1,1.0217]
["bitfinex","ETHUSD",1753492825672,3.2643289,3720.5,3720.1,0.55]
["bitfinex","ETHUSD",1753492825892,3.2643289,3720.5,3720.2,0.4717]
["bitfinex","ETHUSD",1753492826049,0.1344,3720.5,3720.2,0.4717]
["bitfinex","ETHUSD",1753492826249,0.1344,3720.5,3720.1,0.55]
["bitfinex","ETHUSD",1753492826571,0.1344,3720.5,3720.3,0.4717]
["bitfinex","ETHUSD",1753492827358,0.1344,3720.5,3720.4,0.4421]
["bitfinex","ETHUSD",1753492827855,0.1344,3720.5,3720.4,0.9138]
["bitfinex","ETHUSD",1753492828484,2.438,3720.7,3720.4,0.9138]
["bitfinex","ETHUSD",1753492828678,2.5724,3720.7,3720.4,0.9138]
["bitfinex","ETHUSD",1753492828877,2.5724,3720.7,3720.5,0.9138]
["bitfinex","ETHUSD",1753492829075,2.5724,3720.7,3720.6,0.4717]
["bitfinex","ETHUSD",1753492829990,2.5724,3720.7,3720.6,0.9138]
["bitfinex","ETHUSD",1753492830408,0.1344,3720.7,3720.6,0.4717]
["bitfinex","ETHUSD",1753492831605,0.1344,3720.7,3720.6,0.9138]
["bitfinex","ETHUSD",1753492833793,0.1344,3720.8,3720.6,0.9138]
["bitfinex","ETHUSD",1753492833993,0.1344,3720.8,3720.6,0.4421]
["bitfinex","ETHUSD",1753492834196,0.1344,3720.8,3720.7,0.4717]
["bitfinex","ETHUSD",1753492837791,0.1344,3720.8,3720.5,0.4717]
["bitfinex","ETHUSD",1753492838499,0.1344,3720.8,3720.4,0.4421]
["bitfinex","ETHUSD",1753492838807,0.1344,3720.8,3720.6,0.4717]
["bitfinex","ETHUSD",1753492840700,0.1344,3720.8,3720.4,0.55]
["bitfinex","ETHUSD",1753492840905,1.8533,3720.8,3720.4,0.55]
["bitfinex","ETHUSD",1753492841215,0.4421,3720.7,3720.4,0.55]
["bitfinex","ETHUSD",1753492841676,1.4112,3720.8,3720.4,1.0217]
["bitfinex","ETHUSD",1753492841872,0.9549,3720.8,3720.5,0.4717]
["bitfinex","ETHUSD",1753492842265,0.9549,3720.8,3720.4,0.9921]
["bitfinex","ETHUSD",1753492842471,0.9549,3720.8,3720.5,0.4717]
["bitfinex","ETHUSD",1753492844824,0.9549,3720.8,3720.6,0.4717]
["bitfinex","ETHUSD",1753492845314,0.1344,3720.8,3720.6,0.4717]
["bitfinex","ETHUSD",1753492845517,0.1344,3720.8,3720.7,0.4717]
["bitfinex","ETHUSD",1753492846215,0.1344,3720.8,3720.4,0.55]
["bitfinex","ETHUSD",1753492846427,0.1344,3720.8,3719.8,2.6882662]
["bitfinex","ETHUSD",1753492846428,2.68801874,3720.3,3719.8,0.4717]
["bitfinex","ETHUSD",1753492846726,2.6880314,3720.2,3720.0,0.55]
["bitfinex","ETHUSD",1753492847014,3.2644717,3720.3,3720.0,0.55]
["bitfinex","ETHUSD",1753492847182,2.8223717,3720.3,3719.9,0.55]
["bitfinex","ETHUSD",1753492847378,2.68803237,3720.2,3719.9,0.55]
["bitfinex","ETHUSD",1753492847623,2.68803237,3720.2,3719.9,1.0217]
["bitfinex","ETHUSD",1753492848117,3.26447397,3720.3,3719.9,1.0217]
["bitfinex","ETHUSD",1753492848727,3.26447397,3720.3,3719.9,0.55]
["bitfinex","ETHUSD",1753492849022,3.26447397,3720.3,3720.0,0.4717]
["bitfinex","ETHUSD",1753492849332,0.1344,3720.3,3720.0,0.4717]
["bitfinex","ETHUSD",1753492850418,0.1344,3720.3,3720.1,0.4999]
["bitfinex","ETHUSD",1753492851418,2.82236366,3720.3,3720.1,0.4999]
["bitfinex","ETHUSD",1753492852317,0.1344,3720.3,3720.1,0.4999]
["bitfinex","ETHUSD",1753492852724,0.1344,3720.3,3720.2,0.4999]
["bitfinex","ETHUSD",1753492855733,0.1344,3720.3,3720.2,0.9512]
["bitfinex","ETHUSD",1753492856066,2.438,3720.4,3720.2,0.9512]
["bitfinex","ETHUSD",1753492856394,2.438,3720.4,3720.3,0.4999]
["bitfinex","ETHUSD",1753492857536,2.82221765,3720.5,3720.3,0.4999]
["bitfinex","ETHUSD",1753492858497,0.1344,3720.5,3720.3,0.4999]
["bitfinex","ETHUSD",1753492858736,0.1344,3720.5,3720.2,0.4513]
["bitfinex","ETHUSD",1753492858940,0.1344,3720.5,3720.4,0.4999]
["bitfinex","ETHUSD",1753492860428,2.82221077,3720.5,3720.4,0.4999]
["bitfinex","ETHUSD",1753492860925,0.1344,3720.5,3720.4,0.4999]
["bitfinex","ETHUSD",1753492861339,2.82221077,3720.5,3720.4,0.4999]
["bitfinex","ETHUSD",1753492861507,0.1344,3720.5,3720.4,0.4999]
["bitfinex","ETHUSD",1753492863335,4.4144,3720.0,3719.9,3.50852047]
["bitfinex","ETHUSD",1753492863559,4.4144,3720.0,3719.9,3.26696663]
["bitfinex","ETHUSD",1753492863759,4.4144,3720.0,3719.9,1.5047]
["bitfinex","ETHUSD",1753492864854,4.4144,3720.0,3719.9,0.6844]
["bitfinex","ETHUSD",1753492865149,4.4144,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753492865349,4.4144,3720.0,3719.9,1.0499]
["bitfinex","ETHUSD",1753492866967,4.4144,3720.0,3719.9,1.5012]
["bitfinex","ETHUSD",1753492867168,4.4144,3720.0,3719.9,3.09968705]
["bitfinex","ETHUSD",1753492869070,4.4144,3720.0,3719.9,2.64838705]
["bitfinex","ETHUSD",1753492871305,4.4144,3720.0,3719.9,3.09968705]
["bitfinex","ETHUSD",1753492871798,4.4144,3720.0,3719.9,10.74113135]
["bitfinex","ETHUSD",1753492873006,4.4144,3720.0,3719.9,13.74113135]
["bitfinex","ETHUSD",1753492873203,4.4144,3720.0,3719.9,16.17913135]
["bitfinex","ETHUSD",1753492878016,4.4144,3720.0,3719.9,15.72783135]
["bitfinex","ETHUSD",1753492878191,4.4144,3720.0,3719.9,16.17913135]
["bitfinex","ETHUSD",1753492884892,0.4505,3720.9,3720.8,3.23759406]
["bitfinex","ETHUSD",1753492885092,0.4505,3720.9,3720.8,5.67559406]
["bitfinex","ETHUSD",1753492885433,0.8781,3720.9,3720.8,5.67559406]
["bitfinex","ETHUSD",1753492887146,1.3412,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1753492887349,0.8907,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753492887647,0.8907,3721.6,3721.4,2.437]
["bitfinex","ETHUSD",1753492887845,0.8781,3721.5,3721.4,2.437]
["bitfinex","ETHUSD",1753492890264,1.694,3721.5,3721.4,2.437]
["bitfinex","ETHUSD",1753492890563,3.50317455,3721.3,3720.9,4.2]
["bitfinex","ETHUSD",1753492890762,0.8159,3721.2,3721.0,2.437]
["bitfinex","ETHUSD",1753492890933,1.694,3721.2,3721.0,2.437]
["bitfinex","ETHUSD",1753492891270,0.8781,3721.1,3721.0,2.987]
["bitfinex","ETHUSD",1753492899079,0.8781,3721.1,3721.0,2.437]
["bitfinex","ETHUSD",1753492899372,0.8781,3721.1,3721.0,2.987]
["bitfinex","ETHUSD",1753492899547,1.2664,3721.2,3721.0,2.987]
["bitfinex","ETHUSD",1753492899751,0.8781,3721.1,3721.0,2.987]
["bitfinex","ETHUSD",1753492902576,0.8781,3721.1,3721.0,2.437]
["bitfinex","ETHUSD",1753492903475,0.8781,3721.1,3721.0,2.987]
["bitfinex","ETHUSD",1753492905776,0.8781,3721.1,3721.0,0.55]
["bitfinex","ETHUSD",1753492907662,2.68744961,3721.0,3720.7,2.987]
["bitfinex","ETHUSD",1753492907978,0.8781,3720.9,3720.7,2.987]
["bitfinex","ETHUSD",1753492908180,3.56564052,3720.9,3720.7,2.987]
["bitfinex","ETHUSD",1753492908349,0.8781,3720.8,3720.7,2.987]
["bitfinex","ETHUSD",1753492909068,0.8781,3720.8,3720.7,0.55]
["bitfinex","ETHUSD",1753492909273,0.8781,3720.8,3720.4,2.437]
["bitfinex","ETHUSD",1753492909274,2.68783687,3720.5,3720.4,2.437]
["bitfinex","ETHUSD",1753492909476,4.49033687,3720.5,3720.3,2.437]
["bitfinex","ETHUSD",1753492909661,3.56598302,3720.4,3720.3,2.437]
["bitfinex","ETHUSD",1753492909852,3.56598302,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1753492910052,0.8781,3720.3,3720.2,0.55]
["bitfinex","ETHUSD",1753492910784,0.8781,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753492910961,2.68788302,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753492911162,0.8952,3720.2,3720.1,0.55]
["bitfinex","ETHUSD",1753492911998,0.9244,3720.5,3720.1,0.55]
["bitfinex","ETHUSD",1753492912290,0.8952,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753492912657,3.61223211,3720.5,3720.1,0.55]
["bitfinex","ETHUSD",1753492912854,0.8952,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753492913355,0.8952,3720.2,3720.1,0.55]
["bitfinex","ETHUSD",1753492914766,0.8952,3720.2,3720.0,0.55]
["bitfinex","ETHUSD",1753492914974,0.8952,3720.1,3720.0,0.55]
["bitfinex","ETHUSD",1753492915284,0.8952,3720.1,3719.9,0.55]
["bitfinex","ETHUSD",1753492915591,0.8952,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753492917364,1.0296,3720.2,3719.9,0.55]
["bitfinex","ETHUSD",1753492917567,0.8952,3720.1,3719.9,0.55]
["bitfinex","ETHUSD",1753492918903,0.8952,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753492919087,1.6911,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753492922974,1.6911,3720.0,3719.8,0.55]
["bitfinex","ETHUSD",1753492925624,1.6911,3720.0,3719.8,2.987]
["bitfinex","ETHUSD",1753492926246,0.6002,3720.2,3719.8,3.4538]
["bitfinex","ETHUSD",1753492926417,0.6002,3720.2,3719.8,3.65284273]
["bitfinex","ETHUSD",1753492926722,1.0296,3720.2,3719.8,3.65284273]
["bitfinex","ETHUSD",1753492927315,0.4658,3720.1,3719.8,3.65284273]
["bitfinex","ETHUSD",1753492927492,0.5638,3720.2,3719.8,3.65284273]
["bitfinex","ETHUSD",1753492927682,0.1344,3720.2,3720.0,0.55]
["bitfinex","ETHUSD",1753492928009,0.1344,3720.2,3720.0,0.4668]
["bitfinex","ETHUSD",1753492928387,0.7661,3720.7,3720.2,0.55]
["bitfinex","ETHUSD",1753492928715,0.1344,3720.5,3720.3,0.4668]
["bitfinex","ETHUSD",1753492930205,0.6002,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753492930399,0.6002,3720.5,3720.2,1.0168]
["bitfinex","ETHUSD",1753492932521,0.1344,3720.5,3720.3,0.4668]
["bitfinex","ETHUSD",1753492934419,1.0296,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753492934592,0.5638,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753492934792,0.4658,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753492935712,0.8952,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753492935916,0.8952,3720.4,3720.1,2.9038]
["bitfinex","ETHUSD",1753492936325,0.8952,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753492936526,0.8952,3720.3,3720.2,0.55]
["bitfinex","ETHUSD",1753492936945,0.1344,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753492937243,0.4658,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753492937400,0.8952,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753492938441,0.1344,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753492938598,0.4658,3720.3,3720.2,0.55]
["bitfinex","ETHUSD",1753492938812,0.8952,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753492939013,0.4294,3720.2,3720.1,0.55]
["bitfinex","ETHUSD",1753492939213,0.8952,3720.2,3720.1,0.55]
["bitfinex","ETHUSD",1753492939455,0.8952,3720.2,3720.0,2.437]
["bitfinex","ETHUSD",1753492939618,0.8952,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753492939825,0.4294,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753492940024,0.8952,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753492940250,0.8952,3720.4,3720.1,1.0367]
["bitfinex","ETHUSD",1753492940737,0.4558,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753492942166,0.4294,3720.4,3720.1,0.55]
["bitfinex","ETHUSD",1753492942368,0.4558,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753492942668,0.4558,3720.3,3720.1,2.987]
["bitfinex","ETHUSD",1753492943767,0.4684,3720.3,3720.1,2.987]
["bitfinex","ETHUSD",1753492944059,1.0586,3720.2,3720.1,2.437]
["bitfinex","ETHUSD",1753492944768,2.82248537,3720.2,3719.9,0.55]
["bitfinex","ETHUSD",1753492945070,0.9242,3720.1,3719.9,0.55]
["bitfinex","ETHUSD",1753492945442,0.9242,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753492945826,0.1344,3720.2,3719.9,0.55]
["bitfinex","ETHUSD",1753492946033,2.68817204,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753492946250,0.9242,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1753492946678,2.68817204,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1753492946885,2.82278177,3719.8,3719.4,2.437]
["bitfinex","ETHUSD",1753492947187,2.82278177,3719.8,3719.5,0.55]
["bitfinex","ETHUSD",1753492947188,0.9242,3719.7,3719.5,0.55]
["bitfinex","ETHUSD",1753492947684,3.6126158,3719.7,3719.4,2.987]
["bitfinex","ETHUSD",1753492948088,3.6126158,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753492948267,3.6126158,3719.7,3719.5,0.55]
["bitfinex","ETHUSD",1753492949692,0.4558,3719.6,3719.5,0.55]
["bitfinex","ETHUSD",1753492950788,2.6884158,3719.7,3719.4,0.55]
["bitfinex","ETHUSD",1753492951091,0.9242,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753492952196,3.61266449,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753492952395,0.4558,3719.5,3719.4,0.55]
["bitfinex","ETHUSD",1753492952594,2.68846449,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753492952892,0.5902,3719.8,3719.4,1.0367]
["bitfinex","ETHUSD",1753492953078,0.1344,3719.8,3719.3,0.55]
["bitfinex","ETHUSD",1753492953275,0.8246,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753492953488,1.7488,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753492953689,1.7488,3719.7,3719.4,0.4867]
["bitfinex","ETHUSD",1753492954078,0.8246,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1753492954319,0.4558,3719.6,3719.3,1.0367]
["bitfinex","ETHUSD",1753492954895,0.4558,3719.6,3719.3,3.4737]
["bitfinex","ETHUSD",1753492955402,0.4558,3719.6,3719.3,3.67517807]
["bitfinex","ETHUSD",1753492957818,1.293,3719.7,3719.3,3.67517807]
["bitfinex","ETHUSD",1753492957996,1.7488,3719.7,3719.3,3.18847807]
["bitfinex","ETHUSD",1753492958187,1.7488,3719.7,3719.4,0.4867]
["bitfinex","ETHUSD",1753492959015,1.7488,3719.7,3719.3,3.18847807]
["bitfinex","ETHUSD",1753492959199,0.9242,3719.6,3719.3,3.18847807]
["bitfinex","ETHUSD",1753492959599,0.9242,3719.5,3719.3,3.18847807]
["bitfinex","ETHUSD",1753492959987,2.6887346,3719.3,3718.6,3.45017773]
["bitfinex","ETHUSD",1753492960319,2.6887346,3719.3,3718.6,0.6211]
["bitfinex","ETHUSD",1753492960320,1.0586,3719.2,3718.6,0.6211]
["bitfinex","ETHUSD",1753492960616,3.61302256,3719.1,3718.3,0.761]
["bitfinex","ETHUSD",1753492960819,0.1344,3718.7,3718.4,2.9237]
["bitfinex","ETHUSD",1753492961193,0.1344,3718.7,3718.5,0.4867]
["bitfinex","ETHUSD",1753492963336,0.1344,3718.7,3718.4,2.437]
["bitfinex","ETHUSD",1753492963736,1.0586,3718.7,3718.4,2.437]
["bitfinex","ETHUSD",1753492963904,0.1344,3718.7,3718.5,2.437]
["bitfinex","ETHUSD",1753492964112,0.9242,3718.6,3718.5,2.437]
["bitfinex","ETHUSD",1753492964442,0.4558,3718.6,3718.5,2.437]
["bitfinex","ETHUSD",1753492964625,0.1344,3718.7,3718.5,2.437]
["bitfinex","ETHUSD",1753492965239,0.9242,3718.6,3718.5,2.437]
["bitfinex","ETHUSD",1753492966435,0.9242,3718.6,3718.4,2.987]
["bitfinex","ETHUSD",1753492967209,0.1344,3718.7,3718.4,2.987]
["bitfinex","ETHUSD",1753492967410,0.5902,3718.7,3718.4,3.4737]
["bitfinex","ETHUSD",1753492967612,0.8214,3719.3,3718.7,0.55]
["bitfinex","ETHUSD",1753492967811,0.1344,3719.1,3718.8,0.4867]
["bitfinex","ETHUSD",1753492968012,0.1344,3719.1,3718.9,0.4867]
["bitfinex","ETHUSD",1753492968339,1.0586,3719.1,3718.7,1.0367]
["bitfinex","ETHUSD",1753492968532,0.9242,3719.0,3718.8,2.437]
["bitfinex","ETHUSD",1753492968838,0.1344,3719.1,3718.7,0.55]
["bitfinex","ETHUSD",1753492969039,0.9242,3718.9,3718.7,2.987]
["bitfinex","ETHUSD",1753492969246,0.4684,3718.9,3718.7,2.987]
["bitfinex","ETHUSD",1753492969607,0.9242,3718.9,3718.7,2.987]
["bitfinex","ETHUSD",1753492969840,0.4684,3718.9,3718.7,2.987]
["bitfinex","ETHUSD",1753492970038,0.4558,3718.8,3718.7,2.987]
["bitfinex","ETHUSD",1753492971636,0.9015,3718.8,3718.7,2.987]
["bitfinex","ETHUSD",1753492972350,0.9015,3718.8,3718.7,0.55]
["bitfinex","ETHUSD",1753492974647,0.1344,3719.1,3718.8,0.55]
["bitfinex","ETHUSD",1753492974851,0.9307,3719.0,3718.8,0.55]
["bitfinex","ETHUSD",1753492975051,0.9307,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1753492977349,0.5801,3719.1,3718.7,0.55]
["bitfinex","ETHUSD",1753492977524,0.9307,3719.0,3718.7,0.55]
["bitfinex","ETHUSD",1753492980640,0.7794,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1753492980846,1.7101,3718.9,3718.4,0.55]
["bitfinex","ETHUSD",1753492981044,0.1344,3718.7,3718.4,2.987]
["bitfinex","ETHUSD",1753492981355,2.82351357,3718.7,3718.4,2.987]
["bitfinex","ETHUSD",1753492981550,0.9307,3718.6,3718.4,2.987]
["bitfinex","ETHUSD",1753492984160,0.9307,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753492984355,0.9307,3718.6,3718.3,2.987]
["bitfinex","ETHUSD",1753492984759,0.9307,3718.6,3718.3,3.4398]
["bitfinex","ETHUSD",1753492984969,0.9307,3718.6,3718.3,1.0028]
["bitfinex","ETHUSD",1753492985459,0.9307,3718.6,3718.3,3.4398]
["bitfinex","ETHUSD",1753492986540,0.9307,3718.6,3718.3,1.0028]
["bitfinex","ETHUSD",1753492986767,0.9307,3718.6,3718.3,3.4398]
["bitfinex","ETHUSD",1753492987248,0.1344,3718.7,3718.3,2.987]
["bitfinex","ETHUSD",1753492987449,0.1344,3718.7,3718.4,0.4528]
["bitfinex","ETHUSD",1753492987689,0.1344,3718.7,3718.5,0.4528]
["bitfinex","ETHUSD",1753492988248,0.1344,3718.7,3718.3,2.987]
["bitfinex","ETHUSD",1753492988583,0.1344,3718.7,3718.4,0.4528]
["bitfinex","ETHUSD",1753492988877,0.1344,3718.7,3718.5,0.4528]
["bitfinex","ETHUSD",1753492991593,0.1344,3718.7,3718.3,6.10628692]
["bitfinex","ETHUSD",1753492991794,0.1344,3718.7,3718.6,0.4528]
["bitfinex","ETHUSD",1753492992002,0.1344,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753492992704,0.1344,3718.7,3718.4,1.0028]
["bitfinex","ETHUSD",1753492993797,0.1344,3718.7,3718.5,0.4528]
["bitfinex","ETHUSD",1753492997287,1.0651,3718.7,3718.4,0.55]
["bitfinex","ETHUSD",1753492997799,0.1344,3718.7,3718.4,0.55]
["bitfinex","ETHUSD",1753492997966,0.1344,3718.7,3718.4,1.0028]
["bitfinex","ETHUSD",1753492998166,1.0651,3718.7,3718.4,1.0028]
["bitfinex","ETHUSD",1753492998500,0.9307,3718.6,3718.3,2.987]
["bitfinex","ETHUSD",1753492998699,0.1344,3718.7,3718.3,2.987]
["bitfinex","ETHUSD",1753492998905,0.1344,3718.7,3718.4,0.4528]
["bitfinex","ETHUSD",1753492999312,0.1344,3718.7,3718.5,0.4528]
["bitfinex","ETHUSD",1753493002616,0.1344,3718.7,3718.3,5.67639529]
["bitfinex","ETHUSD",1753493002617,0.1344,3718.7,3718.3,0.55]
["bitfinex","ETHUSD",1753493002924,1.0803,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753493006924,1.07602421,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753493009331,3.76515092,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753493009830,2.6891841,3718.6,3718.5,0.55]
["bitfinex","ETHUSD",1753493010513,3.76516162,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753493010719,1.07602421,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753493010919,3.76514111,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753493011501,1.07602421,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753493011722,3.76514367,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753493013332,1.07602421,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753493014730,3.76513857,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753493016644,2.6891841,3718.6,3718.4,0.55]
["bitfinex","ETHUSD",1753493016831,3.1643841,3718.6,3718.4,0.55]
["bitfinex","ETHUSD",1753493017460,3.1643841,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753493017658,3.6350841,3718.6,3718.3,1.0356]
["bitfinex","ETHUSD",1753493018239,0.9459,3718.6,3718.3,1.0356]
["bitfinex","ETHUSD",1753493019079,3.63509043,3718.6,3718.3,1.0356]
["bitfinex","ETHUSD",1753493019273,0.9459,3718.6,3718.3,1.0356]
["bitfinex","ETHUSD",1753493019576,3.63509834,3718.6,3718.3,1.0356]
["bitfinex","ETHUSD",1753493020076,3.63509834,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753493020576,0.4752,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493020765,2.68919834,3718.6,3718.3,3.58094234]
["bitfinex","ETHUSD",1753493020938,3.63509834,3718.6,3718.3,3.58094234]
["bitfinex","ETHUSD",1753493021379,2.68926368,3718.5,3718.3,3.58094234]
["bitfinex","ETHUSD",1753493021584,2.68925926,3718.5,3718.3,3.58094234]
["bitfinex","ETHUSD",1753493021879,3.63509988,3718.6,3718.3,3.58094234]
["bitfinex","ETHUSD",1753493022379,0.9459,3718.6,3718.3,3.58094234]
["bitfinex","ETHUSD",1753493022682,0.9459,3718.6,3718.3,4.06654234]
["bitfinex","ETHUSD",1753493023549,2.81925212,3718.7,3718.3,4.06654234]
["bitfinex","ETHUSD",1753493023749,3.76515212,3718.7,3718.3,4.06654234]
["bitfinex","ETHUSD",1753493024188,3.76515212,3718.7,3718.4,0.4856]
["bitfinex","ETHUSD",1753493025897,0.4752,3718.6,3718.3,3.58094234]
["bitfinex","ETHUSD",1753493026097,0.4752,3718.6,3718.3,5.05769621]
["bitfinex","ETHUSD",1753493026260,0.9459,3718.5,3718.3,3.58094234]
["bitfinex","ETHUSD",1753493026693,0.9459,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493026694,2.68932874,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753493026896,3.63522874,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753493027291,0.9459,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753493032489,5.12620662,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753493032690,6.05580662,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753493032990,0.9296,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493033190,0.4659,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753493033384,0.9296,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753493033587,0.4659,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753493033768,2.68925982,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493034168,3.61885982,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493034702,0.9296,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493034995,0.4659,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493035396,5.12621098,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753493035596,2.6892616,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493036404,6.05580132,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753493036575,6.05580132,3718.6,3718.2,0.5961]
["bitfinex","ETHUSD",1753493037403,6.05580132,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753493037572,2.68925744,3718.5,3718.3,1.0117]
["bitfinex","ETHUSD",1753493037772,2.68925744,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493038065,3.15515744,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493038269,0.4659,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493038488,2.9007,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1753493038680,0.9296,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753493040005,0.9296,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753493040176,2.6892768,3718.5,3718.3,0.55]
["bitfinex","ETHUSD",1753493040382,2.68932874,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753493041002,3.61892874,3718.4,3718.3,0.55]
["bitfinex","ETHUSD",1753493041391,3.61892874,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1753493041392,3.61892874,3718.4,3718.1,0.6844]
["bitfinex","ETHUSD",1753493041589,2.68932874,3718.4,3718.1,0.6844]
["bitfinex","ETHUSD",1753493041902,0.9296,3718.3,3718.1,0.6844]
["bitfinex","ETHUSD",1753493042090,0.9296,3718.4,3718.1,1.1461]
["bitfinex","ETHUSD",1753493042290,2.68926453,3718.5,3718.1,1.1461]
["bitfinex","ETHUSD",1753493042494,3.61886453,3718.5,3718.1,1.1461]
["bitfinex","ETHUSD",1753493042669,0.9296,3718.5,3718.1,1.1461]
["bitfinex","ETHUSD",1753493042866,2.437,3718.6,3718.4,0.55]
["bitfinex","ETHUSD",1753493043070,5.12618906,3718.6,3718.4,1.0117]
["bitfinex","ETHUSD",1753493043809,2.437,3718.6,3718.4,1.0117]
["bitfinex","ETHUSD",1753493045214,0.59602421,3718.7,3718.4,1.0117]
["bitfinex","ETHUSD",1753493045215,0.13012421,3718.7,3718.6,3.2391841]
["bitfinex","ETHUSD",1753493045511,0.1344,3719.0,3718.7,0.55]
["bitfinex","ETHUSD",1753493045820,0.7976,3718.9,3718.0,5.72052269]
["bitfinex","ETHUSD",1753493045972,0.1344,3718.6,3718.4,0.55]
["bitfinex","ETHUSD",1753493046377,0.9296,3718.5,3718.2,0.55]
["bitfinex","ETHUSD",1753493046711,0.4659,3718.4,3718.2,0.55]
["bitfinex","ETHUSD",1753493047097,0.4637,3718.5,3718.4,0.55]
["bitfinex","ETHUSD",1753493047297,0.6003,3718.6,3718.4,0.55]
["bitfinex","ETHUSD",1753493047680,1.064,3718.6,3718.4,0.55]
["bitfinex","ETHUSD",1753493047882,0.1344,3718.6,3718.4,1.0117]
["bitfinex","ETHUSD",1753493048451,2.437,3718.9,3718.6,0.55]
["bitfinex","ETHUSD",1753493048587,0.9296,3719.3,3718.6,0.55]
["bitfinex","ETHUSD",1753493048588,0.1344,3718.8,3718.7,3.49264234]
["bitfinex","ETHUSD",1753493050420,0.1344,3718.8,3718.7,3.03094234]
["bitfinex","ETHUSD",1753493050421,0.6003,3718.8,3718.7,3.03094234]
["bitfinex","ETHUSD",1753493050821,0.6003,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1753493051190,0.6003,3718.8,3718.5,1.0117]
["bitfinex","ETHUSD",1753493051390,0.1344,3718.8,3718.5,3.7009526]
["bitfinex","ETHUSD",1753493051590,0.1344,3718.8,3718.6,0.4617]
["bitfinex","ETHUSD",1753493053492,0.1344,3718.8,3718.5,0.55]
["bitfinex","ETHUSD",1753493053688,0.1344,3718.8,3718.5,1.0117]
["bitfinex","ETHUSD",1753493053921,0.1344,3718.8,3718.5,3.70095521]
["bitfinex","ETHUSD",1753493054101,0.1344,3718.8,3718.5,4.66386175]
["bitfinex","ETHUSD",1753493054301,0.1344,3718.8,3718.6,0.4617]
["bitfinex","ETHUSD",1753493055830,0.1344,3718.8,3718.5,3.23925521]
["bitfinex","ETHUSD",1753493056001,0.9296,3718.7,3718.5,5.67525521]
["bitfinex","ETHUSD",1753493056340,0.4659,3718.6,3718.5,2.986]
["bitfinex","ETHUSD",1753493056631,0.9296,3718.6,3718.5,2.986]
["bitfinex","ETHUSD",1753493057933,0.9296,3718.6,3717.9,0.95843338]
["bitfinex","ETHUSD",1753493058245,0.4659,3718.5,3718.2,0.55]
["bitfinex","ETHUSD",1753493058603,0.9296,3718.4,3718.2,0.55]
["bitfinex","ETHUSD",1753493061561,0.9296,3718.4,3718.2,2.986]
["bitfinex","ETHUSD",1753493061950,0.7993,3718.4,3718.2,0.55]
["bitfinex","ETHUSD",1753493062239,0.9442,3718.3,3718.1,0.55]
["bitfinex","ETHUSD",1753493062436,0.9442,3718.2,3717.8,2.436]
["bitfinex","ETHUSD",1753493062640,0.9442,3718.1,3717.9,0.55]
["bitfinex","ETHUSD",1753493064940,0.9442,3718.1,3717.7,6.4702]
["bitfinex","ETHUSD",1753493065246,0.9442,3718.1,3717.9,0.55]
["bitfinex","ETHUSD",1753493066637,0.4584,3718.1,3717.8,0.55]
["bitfinex","ETHUSD",1753493066852,0.4584,3718.1,3717.8,3.23975714]
["bitfinex","ETHUSD",1753493067037,0.9442,3718.1,3717.8,3.72395714]
["bitfinex","ETHUSD",1753493067241,0.9442,3718.1,3717.8,1.0342]
["bitfinex","ETHUSD",1753493067649,0.9442,3718.1,3717.8,3.72395364]
["bitfinex","ETHUSD",1753493068148,0.9442,3718.1,3717.8,6.15995364]
["bitfinex","ETHUSD",1753493068717,0.9442,3718.1,3717.9,2.68968239]
["bitfinex","ETHUSD",1753493069449,0.9442,3718.1,3717.8,6.1599456]
["bitfinex","ETHUSD",1753493070525,0.9442,3718.1,3717.8,3.7239456]
["bitfinex","ETHUSD",1753493070732,0.9442,3718.1,3717.9,2.436]
["bitfinex","ETHUSD",1753493071371,0.9442,3718.1,3717.9,5.12568003]
["bitfinex","ETHUSD",1753493071850,0.4858,3718.1,3717.9,5.12568003]
["bitfinex","ETHUSD",1753493073222,0.4858,3718.1,3717.9,5.12561888]
["bitfinex","ETHUSD",1753493074462,0.9442,3718.1,3717.9,5.12561888]
["bitfinex","ETHUSD",1753493075354,1.2851,3718.4,3718.0,1.0342]
["bitfinex","ETHUSD",1753493075531,0.1344,3718.3,3718.0,2.08526471]
["bitfinex","ETHUSD",1753493075730,1.0786,3718.3,3718.0,2.08526471]
["bitfinex","ETHUSD",1753493075954,1.0786,3718.3,3718.0,4.77483608]
["bitfinex","ETHUSD",1753493076142,1.0786,3718.3,3718.0,4.29063608]
["bitfinex","ETHUSD",1753493076341,0.1344,3718.3,3718.0,3.23957137]
["bitfinex","ETHUSD",1753493076562,0.9442,3718.2,3718.0,3.23957137]
["bitfinex","ETHUSD",1753493077152,0.9442,3718.2,3717.6,1.08931574]
["bitfinex","ETHUSD",1753493077153,0.7512,3718.0,3716.1,0.7911]
["bitfinex","ETHUSD",1753493077324,0.7512,3718.0,3716.5,4.04044711]
["bitfinex","ETHUSD",1753493077325,0.9442,3717.9,3716.5,4.04044711]
["bitfinex","ETHUSD",1753493077528,0.90234,3717.8,3716.9,4.04044711]
["bitfinex","ETHUSD",1753493077832,0.1344,3717.7,3717.3,4.04044711]
["bitfinex","ETHUSD",1753493078037,0.1344,3717.7,3717.4,3.412]
["bitfinex","ETHUSD",1753493078223,0.1344,3717.7,3717.4,2.47]
["bitfinex","ETHUSD",1753493078424,0.1344,3717.7,3717.4,3.412]
["bitfinex","ETHUSD",1753493079654,2.68993273,3717.6,3717.4,3.412]
["bitfinex","ETHUSD",1753493079842,0.28243327,3717.5,3717.4,3.412]
["bitfinex","ETHUSD",1753493080264,0.1344,3717.7,3717.4,3.412]
["bitfinex","ETHUSD",1753493080562,2.6899187,3717.6,3717.4,3.412]
["bitfinex","ETHUSD",1753493080856,2.82425065,3717.7,3717.4,3.412]
["bitfinex","ETHUSD",1753493081635,0.1344,3717.7,3717.4,3.412]
["bitfinex","ETHUSD",1753493081842,0.1344,3717.7,3717.5,0.942]
["bitfinex","ETHUSD",1753493082046,2.82423715,3717.7,3717.5,0.942]
["bitfinex","ETHUSD",1753493082252,0.1344,3717.7,3717.6,0.942]
["bitfinex","ETHUSD",1753493082462,2.68975415,3717.9,3717.6,0.942]
["bitfinex","ETHUSD",1753493082665,2.82415415,3717.9,3717.6,0.942]
["bitfinex","ETHUSD",1753493082961,2.82415415,3717.9,3717.7,0.942]
["bitfinex","ETHUSD",1753493083141,2.82415415,3717.9,3717.8,2.469]
["bitfinex","ETHUSD",1753493084562,3.30995415,3717.9,3717.8,2.469]
["bitfinex","ETHUSD",1753493084731,2.82415415,3717.9,3717.8,2.469]
["bitfinex","ETHUSD",1753493086371,3.30995415,3717.9,3717.8,2.469]
["bitfinex","ETHUSD",1753493086863,2.68976276,3717.8,3717.7,2.469]
["bitfinex","ETHUSD",1753493088883,2.68984194,3717.7,3717.5,0.942]
["bitfinex","ETHUSD",1753493089050,2.68984194,3717.7,3717.6,2.467]
["bitfinex","ETHUSD",1753493089544,2.68977903,3717.8,3717.6,2.467]
["bitfinex","ETHUSD",1753493089757,2.68977903,3717.8,3717.6,3.409]
["bitfinex","ETHUSD",1753493090336,2.68978394,3717.8,3717.6,3.409]
["bitfinex","ETHUSD",1753493090982,0.1344,3717.9,3717.6,3.409]
["bitfinex","ETHUSD",1753493091476,2.82415189,3717.9,3717.6,3.409]
["bitfinex","ETHUSD",1753493091765,2.82415189,3717.9,3717.7,0.4693]
["bitfinex","ETHUSD",1753493091966,2.68976276,3717.8,3717.7,0.4693]
["bitfinex","ETHUSD",1753493092435,2.68976276,3717.8,3717.6,2.9512]
["bitfinex","ETHUSD",1753493092871,2.68976276,3717.8,3717.6,3.4205]
["bitfinex","ETHUSD",1753493093889,2.68983511,3717.7,3717.6,0.9535]
["bitfinex","ETHUSD",1753493094092,2.68983511,3717.7,3717.6,2.466]
["bitfinex","ETHUSD",1753493094455,3.1696874,3717.8,3717.6,2.466]
["bitfinex","ETHUSD",1753493094857,2.68983511,3717.7,3717.6,2.466]
["bitfinex","ETHUSD",1753493095504,2.68983511,3717.7,3717.4,0.4643]
["bitfinex","ETHUSD",1753493095505,2.68991884,3717.6,3717.4,0.55]
["bitfinex","ETHUSD",1753493095657,2.68991884,3717.6,3717.5,2.465]
["bitfinex","ETHUSD",1753493095857,3.16981884,3717.6,3717.4,0.55]
["bitfinex","ETHUSD",1753493096057,3.16981884,3717.6,3717.5,2.465]
["bitfinex","ETHUSD",1753493096386,0.4799,3717.6,3717.5,2.465]
["bitfinex","ETHUSD",1753493097108,2.68977395,3717.8,3717.5,3.3986]
["bitfinex","ETHUSD",1753493097400,2.68977395,3717.8,3717.6,0.9336]
["bitfinex","ETHUSD",1753493099906,2.68983511,3717.7,3717.6,0.9336]
["bitfinex","ETHUSD",1753493100077,2.68977766,3717.8,3717.6,0.9336]
["bitfinex","ETHUSD",1753493100273,2.68983511,3717.7,3717.6,2.464]
["bitfinex","ETHUSD",1753493100481,3.16968393,3717.8,3717.6,2.464]
["bitfinex","ETHUSD",1753493101389,2.82415372,3717.9,3717.5,2.463]
["bitfinex","ETHUSD",1753493101566,2.68988877,3717.7,3717.5,2.463]
["bitfinex","ETHUSD",1753493102612,3.16978877,3717.7,3717.5,2.463]
["bitfinex","ETHUSD",1753493103879,2.68988877,3717.7,3717.5,2.463]
["bitfinex","ETHUSD",1753493104110,0.4799,3717.6,3717.5,2.462]
["bitfinex","ETHUSD",1753493104280,2.68988877,3717.7,3717.5,2.462]
["bitfinex","ETHUSD",1753493104670,3.16968822,3717.8,3717.5,3.3956]
["bitfinex","ETHUSD",1753493104870,0.1344,3717.9,3717.5,2.462]
["bitfinex","ETHUSD",1753493105093,2.6897769,3717.8,3717.6,0.9336]
["bitfinex","ETHUSD",1753493105300,2.82411517,3717.9,3717.5,2.462]
["bitfinex","ETHUSD",1753493105502,0.1344,3717.9,3717.6,0.9336]
["bitfinex","ETHUSD",1753493105709,2.68976276,3717.8,3717.6,3.3956]
["bitfinex","ETHUSD",1753493107020,2.68976276,3717.8,3717.6,0.9336]
["bitfinex","ETHUSD",1753493107188,2.68976276,3717.8,3717.6,3.3956]
["bitfinex","ETHUSD",1753493107505,0.1344,3717.9,3717.7,0.55]
["bitfinex","ETHUSD",1753493107712,0.7765,3718.3,3717.6,2.462]
["bitfinex","ETHUSD",1753493107713,2.68940153,3718.3,3717.8,0.9336]
["bitfinex","ETHUSD",1753493108002,0.4799,3718.3,3717.9,0.9336]
["bitfinex","ETHUSD",1753493108213,0.1344,3718.2,3717.9,0.9336]
["bitfinex","ETHUSD",1753493108397,0.6143,3718.2,3717.9,0.9336]
["bitfinex","ETHUSD",1753493108712,0.4799,3718.1,3717.8,2.461]
["bitfinex","ETHUSD",1753493109074,3.26143931,3718.2,3717.8,2.461]
["bitfinex","ETHUSD",1753493109408,0.4799,3718.0,3717.8,2.461]
["bitfinex","ETHUSD",1753493109905,0.4799,3718.0,3717.7,0.4693]
["bitfinex","ETHUSD",1753493110126,0.4799,3718.0,3717.8,2.461]
["bitfinex","ETHUSD",1753493110976,0.4799,3718.0,3717.7,0.9336]
["bitfinex","ETHUSD",1753493111177,0.4799,3718.0,3717.8,2.46]
["bitfinex","ETHUSD",1753493111921,0.1344,3718.2,3717.8,2.46]
["bitfinex","ETHUSD",1753493112073,0.1344,3718.2,3717.8,3.3936]
["bitfinex","ETHUSD",1753493112270,0.4799,3718.1,3717.8,3.3936]
["bitfinex","ETHUSD",1753493112608,0.1344,3718.2,3717.8,3.3936]
["bitfinex","ETHUSD",1753493112823,0.1344,3718.2,3717.9,0.9336]
["bitfinex","ETHUSD",1753493112991,3.2375,3718.6,3718.0,1.3759]
["bitfinex","ETHUSD",1753493113176,0.1344,3718.4,3718.1,0.9336]
["bitfinex","ETHUSD",1753493113376,0.1344,3718.4,3718.0,1.3759]
["bitfinex","ETHUSD",1753493113604,0.1344,3718.4,3718.1,0.9336]
["bitfinex","ETHUSD",1753493113808,3.51277583,3718.9,3718.1,0.9336]
["bitfinex","ETHUSD",1753493113809,0.8238,3718.9,3718.1,0.9336]
["bitfinex","ETHUSD",1753493114121,0.1344,3718.5,3718.2,0.9336]
["bitfinex","ETHUSD",1753493114312,2.68882958,3719.1,3718.5,0.55]
["bitfinex","ETHUSD",1753493114489,0.1344,3719.0,3718.6,0.4643]
["bitfinex","ETHUSD",1753493114879,0.6143,3719.0,3718.6,3.3936]
["bitfinex","ETHUSD",1753493115080,1.31359647,3719.0,3718.6,3.3936]
["bitfinex","ETHUSD",1753493115280,0.69929647,3719.0,3718.7,1.4836]
["bitfinex","ETHUSD",1753493115489,0.1344,3719.1,3718.7,1.4836]
["bitfinex","ETHUSD",1753493115686,0.1344,3719.1,3718.8,0.9336]
["bitfinex","ETHUSD",1753493115917,0.6143,3719.1,3718.8,0.9336]
["bitfinex","ETHUSD",1753493116218,0.1344,3719.1,3718.8,0.9336]
["bitfinex","ETHUSD",1753493116524,0.1344,3719.1,3718.9,0.9336]
["bitfinex","ETHUSD",1753493118513,0.1344,3719.1,3718.9,0.4693]
["bitfinex","ETHUSD",1753493118818,0.6143,3719.1,3718.7,1.4836]
["bitfinex","ETHUSD",1753493119022,0.6143,3719.1,3718.8,0.9336]
["bitfinex","ETHUSD",1753493119494,0.4799,3719.4,3718.9,0.9336]
["bitfinex","ETHUSD",1753493119685,0.1344,3719.2,3718.9,0.9336]
["bitfinex","ETHUSD",1753493119886,0.1344,3719.2,3719.0,0.4693]
["bitfinex","ETHUSD",1753493120288,0.1344,3719.2,3718.7,3.23905923]
["bitfinex","ETHUSD",1753493120490,0.4726,3719.1,3719.0,2.458]
["bitfinex","ETHUSD",1753493120979,0.1344,3719.2,3719.0,2.458]
["bitfinex","ETHUSD",1753493121412,0.607,3719.2,3719.0,2.458]
["bitfinex","ETHUSD",1753493121823,0.1344,3719.2,3719.0,2.458]
["bitfinex","ETHUSD",1753493121987,0.4726,3719.1,3719.0,2.458]
["bitfinex","ETHUSD",1753493122320,0.1344,3719.2,3719.0,2.458]
["bitfinex","ETHUSD",1753493122919,0.607,3719.2,3719.0,2.458]
["bitfinex","ETHUSD",1753493124006,2.82315172,3719.2,3719.0,2.457]
["bitfinex","ETHUSD",1753493124320,0.4726,3719.1,3719.0,2.457]
["bitfinex","ETHUSD",1753493126315,0.4726,3719.1,3718.8,0.4957]
["bitfinex","ETHUSD",1753493126504,0.1344,3719.2,3719.0,2.456]
["bitfinex","ETHUSD",1753493126705,0.607,3719.2,3719.0,2.456]
["bitfinex","ETHUSD",1753493131132,0.1344,3719.2,3719.0,2.456]
["bitfinex","ETHUSD",1753493131314,0.1344,3719.2,3719.0,2.9169]
["bitfinex","ETHUSD",1753493132303,0.1344,3719.2,3719.0,3.4126]
["bitfinex","ETHUSD",1753493132934,0.1344,3719.2,3719.0,2.456]
["bitfinex","ETHUSD",1753493133343,0.1344,3719.2,3719.1,0.4609]
["bitfinex","ETHUSD",1753493133806,0.1344,3719.2,3719.0,3.4126]
["bitfinex","ETHUSD",1753493135642,0.1344,3719.2,3719.0,3.4106]
["bitfinex","ETHUSD",1753493143716,0.1344,3719.2,3719.0,2.68882355]
["bitfinex","ETHUSD",1753493143922,0.1344,3719.2,3719.1,2.451]
["bitfinex","ETHUSD",1753493144554,0.607,3719.2,3719.1,2.451]
["bitfinex","ETHUSD",1753493147462,0.1344,3719.2,3719.1,2.451]
["bitfinex","ETHUSD",1753493149937,0.1344,3719.2,3719.1,5.13982256]
["bitfinex","ETHUSD",1753493150138,0.1344,3719.2,3719.1,5.58052256]
["bitfinex","ETHUSD",1753493150333,0.1344,3719.2,3719.1,3.3467]
["bitfinex","ETHUSD",1753493150738,0.1344,3719.2,3719.1,2.8917]
["bitfinex","ETHUSD",1753493151866,0.1344,3719.2,3719.1,2.451]
["bitfinex","ETHUSD",1753493153665,0.1344,3719.2,3718.9,3.58464454]
["bitfinex","ETHUSD",1753493153831,0.1344,3719.2,3719.1,2.449]
["bitfinex","ETHUSD",1753493154032,0.5909,3719.2,3719.1,2.449]
["bitfinex","ETHUSD",1753493155563,0.1344,3719.2,3719.1,2.449]
["bitfinex","ETHUSD",1753493157534,0.1344,3719.2,3719.0,0.55]
["bitfinex","ETHUSD",1753493157735,0.1344,3719.2,3719.1,2.448]
["bitfinex","ETHUSD",1753493159569,0.5909,3719.2,3718.6,4.3344]
["bitfinex","ETHUSD",1753493159768,1.2615,3719.1,3718.7,2.448]
["bitfinex","ETHUSD",1753493159936,4.32904484,3719.0,3718.7,2.448]
["bitfinex","ETHUSD",1753493160136,0.1344,3718.8,3718.7,2.448]
["bitfinex","ETHUSD",1753493161175,0.1344,3718.8,3718.7,3.3437]
["bitfinex","ETHUSD",1753493163966,0.1344,3718.8,3718.7,0.8957]
["bitfinex","ETHUSD",1753493164274,0.1344,3718.8,3718.7,3.3427]
["bitfinex","ETHUSD",1753493164677,0.1344,3718.8,3718.7,2.8877]
["bitfinex","ETHUSD",1753493164845,0.1344,3718.8,3718.7,3.3427]
["bitfinex","ETHUSD",1753493166176,0.1344,3718.8,3718.7,2.997]
["bitfinex","ETHUSD",1753493166357,0.1344,3719.0,3718.8,0.55]
["bitfinex","ETHUSD",1753493166545,0.1344,3719.0,3718.9,2.447]
["bitfinex","ETHUSD",1753493166741,0.1344,3719.0,3718.9,3.8927]
["bitfinex","ETHUSD",1753493167076,0.1344,3719.1,3719.0,0.55]
["bitfinex","ETHUSD",1753493167278,0.4565,3719.5,3719.0,0.55]
["bitfinex","ETHUSD",1753493167448,0.1344,3719.2,3719.1,2.447]
["bitfinex","ETHUSD",1753493169960,0.5909,3719.2,3719.1,2.447]
["bitfinex","ETHUSD",1753493171962,0.1344,3719.2,3719.1,2.447]
["bitfinex","ETHUSD",1753493175675,0.1344,3719.2,3719.1,3.3427]
["bitfinex","ETHUSD",1753493176107,0.1344,3719.2,3719.1,2.8877]
["bitfinex","ETHUSD",1753493178404,0.1344,3719.2,3719.1,2.447]
["bitfinex","ETHUSD",1753493178708,0.1344,3719.2,3719.1,3.3427]
["bitfinex","ETHUSD",1753493179603,0.1344,3719.2,3719.1,2.8877]
["bitfinex","ETHUSD",1753493179803,0.1344,3719.2,3719.1,3.3427]
["bitfinex","ETHUSD",1753493181409,0.8277,3719.7,3719.2,0.55]
["bitfinex","ETHUSD",1753493181582,0.1344,3719.5,3719.2,0.55]
["bitfinex","ETHUSD",1753493181784,0.1344,3719.5,3719.3,0.9158]
["bitfinex","ETHUSD",1753493181976,0.1344,3719.5,3719.4,2.444]
["bitfinex","ETHUSD",1753493182177,0.6322,3719.5,3719.4,2.444]
["bitfinex","ETHUSD",1753493182510,0.1344,3719.5,3719.4,2.444]
["bitfinex","ETHUSD",1753493182873,0.6322,3719.5,3719.4,2.444]
["bitfinex","ETHUSD",1753493183606,1.00966064,3719.5,3719.4,2.444]
["bitfinex","ETHUSD",1753493186688,0.6322,3719.5,3719.4,2.444]
["bitfinex","ETHUSD",1753493186892,0.1344,3719.5,3719.4,2.444]
["bitfinex","ETHUSD",1753493188307,2.82294314,3719.5,3719.3,0.55]
["bitfinex","ETHUSD",1753493188607,2.82294314,3719.5,3719.4,2.443]
["bitfinex","ETHUSD",1753493188608,0.6322,3719.5,3719.4,2.443]
["bitfinex","ETHUSD",1753493189807,0.1344,3719.5,3719.4,2.443]
["bitfinex","ETHUSD",1753493194331,2.8229334,3719.5,3719.4,2.443]
["bitfinex","ETHUSD",1753493194933,0.6322,3719.5,3719.4,2.443]
["bitfinex","ETHUSD",1753493195329,0.6322,3719.5,3719.3,0.55]
["bitfinex","ETHUSD",1753493195527,0.6322,3719.5,3719.4,2.442]
["bitfinex","ETHUSD",1753493195929,0.1344,3719.5,3719.4,2.992]
["bitfinex","ETHUSD",1753493196097,0.1344,3719.7,3719.5,0.55]
["bitfinex","ETHUSD",1753493196297,0.1344,3719.7,3719.5,1.0284]
["bitfinex","ETHUSD",1753493196497,0.1344,3719.7,3719.5,1.4658]
["bitfinex","ETHUSD",1753493198933,0.1344,3719.7,3719.5,0.55]
["bitfinex","ETHUSD",1753493199138,0.1344,3719.8,3719.6,0.9158]
["bitfinex","ETHUSD",1753493199334,0.1344,3719.8,3719.5,0.55]
["bitfinex","ETHUSD",1753493199642,0.1344,3719.8,3719.6,0.9158]
["bitfinex","ETHUSD",1753493199802,0.1344,3719.8,3719.7,0.55]
["bitfinex","ETHUSD",1753493200008,0.4978,3720.7,3719.7,2.2335]
["bitfinex","ETHUSD",1753493200336,0.1344,3720.1,3719.9,0.55]
["bitfinex","ETHUSD",1753493200745,0.1344,3720.1,3720.0,0.9158]
["bitfinex","ETHUSD",1753493201047,0.17743,3720.6,3720.0,0.9158]
["bitfinex","ETHUSD",1753493201048,0.17743,3720.6,3720.1,3.23809597]
["bitfinex","ETHUSD",1753493201211,0.1344,3720.4,3720.2,3.3568]
["bitfinex","ETHUSD",1753493202425,2.68745623,3721.0,3720.3,4.15370028]
["bitfinex","ETHUSD",1753493202628,0.1344,3720.6,3720.3,3.23790028]
["bitfinex","ETHUSD",1753493202842,0.4978,3721.1,3720.5,0.55]
["bitfinex","ETHUSD",1753493203009,0.1344,3720.8,3720.5,0.55]
["bitfinex","ETHUSD",1753493203209,0.6322,3720.8,3720.6,2.442]
["bitfinex","ETHUSD",1753493203754,0.6322,3720.8,3720.5,1.4658]
["bitfinex","ETHUSD",1753493203755,0.6322,3720.8,3720.7,2.442]
["bitfinex","ETHUSD",1753493203902,3.31979406,3720.8,3720.7,2.442]
["bitfinex","ETHUSD",1753493204107,3.31979406,3720.8,3720.5,1.0284]
["bitfinex","ETHUSD",1753493204108,2.82199406,3720.8,3720.5,1.0284]
["bitfinex","ETHUSD",1753493204333,2.68773853,3720.6,3720.0,0.55]
["bitfinex","ETHUSD",1753493204536,0.1344,3720.4,3720.2,0.55]
["bitfinex","ETHUSD",1753493204907,0.4978,3720.3,3720.2,0.55]
["bitfinex","ETHUSD",1753493205242,0.4978,3720.3,3720.2,2.992]
["bitfinex","ETHUSD",1753493205845,0.4978,3720.3,3720.2,0.55]
["bitfinex","ETHUSD",1753493206145,0.4978,3720.3,3720.2,2.992]
["bitfinex","ETHUSD",1753493208415,0.4978,3720.3,3720.2,2.442]
["bitfinex","ETHUSD",1753493211949,0.1344,3720.4,3720.2,2.442]
["bitfinex","ETHUSD",1753493212151,0.598,3720.4,3720.2,2.442]
["bitfinex","ETHUSD",1753493212353,0.1344,3720.4,3720.2,3.3719]
["bitfinex","ETHUSD",1753493213955,0.1344,3720.4,3720.3,0.55]
["bitfinex","ETHUSD",1753493214154,0.8303,3721.4,3720.8,2.68758961]
["bitfinex","ETHUSD",1753493214452,0.1344,3721.1,3720.9,3.9209]
["bitfinex","ETHUSD",1753493214755,0.1344,3721.3,3721.1,0.55]
["bitfinex","ETHUSD",1753493214957,0.1344,3721.3,3721.1,1.4799]
["bitfinex","ETHUSD",1753493218041,0.1344,3721.3,3721.2,0.9299]
["bitfinex","ETHUSD",1753493218755,0.4636,3721.8,3721.3,0.55]
["bitfinex","ETHUSD",1753493218924,0.1344,3721.5,3721.3,0.55]
["bitfinex","ETHUSD",1753493219126,0.1344,3721.5,3721.4,0.9299]
["bitfinex","ETHUSD",1753493220060,0.1344,3721.5,3721.4,0.4473]
["bitfinex","ETHUSD",1753493220260,0.1344,3721.5,3721.4,0.9299]
["bitfinex","ETHUSD",1753493221538,0.1344,3721.5,3721.0,1.0326]
["bitfinex","ETHUSD",1753493221738,0.5907,3721.5,3721.0,0.55]
["bitfinex","ETHUSD",1753493221943,0.9199,3721.4,3721.2,0.55]
["bitfinex","ETHUSD",1753493222264,0.4636,3721.3,3721.2,0.55]
["bitfinex","ETHUSD",1753493224956,0.4636,3721.3,3721.2,0.8009992]
["bitfinex","ETHUSD",1753493227063,0.598,3721.5,3721.2,0.8009992]
["bitfinex","ETHUSD",1753493227369,0.598,3721.5,3721.3,0.2509992]
["bitfinex","ETHUSD",1753493227542,0.1344,3721.5,3721.4,0.2509992]
["bitfinex","ETHUSD",1753493227954,0.1344,3721.5,3721.4,1.1808992]
["bitfinex","ETHUSD",1753493228555,0.1344,3721.5,3721.4,0.6982992]
["bitfinex","ETHUSD",1753493228951,0.1344,3721.5,3721.4,1.1808992]
["bitfinex","ETHUSD",1753493229152,2.68680733,3721.9,3721.4,1.1808992]
["bitfinex","ETHUSD",1753493229340,0.1344,3721.6,3721.5,0.2509992]
["bitfinex","ETHUSD",1753493229540,0.1344,3721.6,3721.5,1.1808992]
["bitfinex","ETHUSD",1753493230441,0.1344,3721.6,3721.5,0.2509992]
["bitfinex","ETHUSD",1753493230648,0.598,3721.6,3721.5,0.2509992]
["bitfinex","ETHUSD",1753493231276,3.28501633,3721.6,3721.5,0.2509992]
["bitfinex","ETHUSD",1753493231485,0.598,3721.6,3721.5,0.2509992]
["bitfinex","ETHUSD",1753493232441,3.28501633,3721.6,3721.5,0.2509992]
["bitfinex","ETHUSD",1753493234470,2.68711857,3721.5,3721.2,2.99]
["bitfinex","ETHUSD",1753493234672,2.68711857,3721.5,3721.4,0.55]
["bitfinex","ETHUSD",1753493234850,2.68711857,3721.5,3721.4,0.80122499]
["bitfinex","ETHUSD",1753493235367,3.15071857,3721.5,3721.4,0.25122499]
["bitfinex","ETHUSD",1753493237262,2.68716074,3721.4,3721.3,2.44]
["bitfinex","ETHUSD",1753493237595,2.68716074,3721.4,3721.3,3.2412966]
["bitfinex","ETHUSD",1753493238889,3.15070874,3721.5,3721.3,3.2412966]
["bitfinex","ETHUSD",1753493239190,2.68710874,3721.5,3721.4,0.2512966]
["bitfinex","ETHUSD",1753493240368,3.16230874,3721.5,3721.4,0.2512966]
["bitfinex","ETHUSD",1753493241386,2.68710874,3721.5,3721.4,0.2512966]
["bitfinex","ETHUSD",1753493241590,5.02847412,3721.5,3721.4,0.2512966]
["bitfinex","ETHUSD",1753493246181,2.68734731,3721.2,3720.9,3.3596]
["bitfinex","ETHUSD",1753493246381,3.16257738,3721.1,3721.0,0.25172686]
["bitfinex","ETHUSD",1753493246713,2.68737738,3721.1,3721.0,0.25172686]
["bitfinex","ETHUSD",1753493246911,2.82177738,3721.1,3721.0,0.25172686]
["bitfinex","ETHUSD",1753493247612,0.1344,3721.1,3721.0,0.25172686]
["bitfinex","ETHUSD",1753493247812,2.6867976,3722.0,3721.1,0.55]
["bitfinex","ETHUSD",1753493248107,2.6867976,3722.0,3721.3,0.55]
["bitfinex","ETHUSD",1753493248108,0.1344,3721.5,3721.3,0.55]
["bitfinex","ETHUSD",1753493248289,0.1344,3721.5,3721.4,3.61132686]
["bitfinex","ETHUSD",1753493249072,3.1619506,3722.0,3721.4,3.61132686]
["bitfinex","ETHUSD",1753493249277,0.1344,3721.6,3721.5,1.17132686]
["bitfinex","ETHUSD",1753493251112,0.1344,3721.6,3721.5,0.25172686]
["bitfinex","ETHUSD",1753493251272,0.6096,3721.6,3721.5,0.25172686]
["bitfinex","ETHUSD",1753493251816,0.1344,3721.6,3721.5,0.25172686]
["bitfinex","ETHUSD",1753493252517,0.1344,3721.6,3721.5,1.17132686]
["bitfinex","ETHUSD",1753493255110,0.1344,3721.6,3721.5,0.70402686]
["bitfinex","ETHUSD",1753493255312,0.1344,3721.6,3721.5,0.25172686]
["bitfinex","ETHUSD",1753493257918,0.1344,3721.6,3721.5,0.25192689]
["bitfinex","ETHUSD",1753493258513,0.1344,3721.6,3721.5,2.69192689]
["bitfinex","ETHUSD",1753493261222,0.1344,3721.6,3721.5,3.61152689]
["bitfinex","ETHUSD",1753493266738,0.1344,3721.6,3721.5,3.61149207]
["bitfinex","ETHUSD",1753493268026,0.1344,3721.6,3721.5,3.14419207]
["bitfinex","ETHUSD",1753493268222,0.1344,3721.6,3721.5,2.69189207]
["bitfinex","ETHUSD",1753493272226,3.31431633,3721.6,3721.5,2.69189207]
["bitfinex","ETHUSD",1753493273327,5.16463556,3721.6,3721.5,0.25189207]
["bitfinex","ETHUSD",1753493277334,7.60463556,3721.6,3721.5,0.25189207]
["bitfinex","ETHUSD",1753493279355,7.60463556,3721.6,3720.6,0.91]
["bitfinex","ETHUSD",1753493279356,0.7929,3721.4,3720.6,0.91]
["bitfinex","ETHUSD",1753493279544,2.68757755,3720.9,3720.7,0.25166787]
["bitfinex","ETHUSD",1753493279728,0.1344,3720.8,3720.3,3.2252]
["bitfinex","ETHUSD",1753493279937,0.1344,3720.8,3720.7,0.91]
["bitfinex","ETHUSD",1753493280304,2.82199406,3720.8,3720.7,0.91]
["bitfinex","ETHUSD",1753493281032,0.1344,3720.8,3720.7,0.91]
["bitfinex","ETHUSD",1753493284960,0.1344,3720.8,3720.7,1.6783]
["bitfinex","ETHUSD",1753493290779,0.1344,3720.8,3720.7,0.91]
["bitfinex","ETHUSD",1753493296369,0.1344,3720.8,3720.6,2.989]
["bitfinex","ETHUSD",1753493296552,0.1344,3720.8,3720.5,3.899]
["bitfinex","ETHUSD",1753493297062,0.1344,3720.8,3720.5,3.4599]
["bitfinex","ETHUSD",1753493297266,0.1344,3720.8,3720.6,0.4391]
["bitfinex","ETHUSD",1753493298073,0.1344,3720.8,3720.6,0.91]
["bitfinex","ETHUSD",1753493299885,2.82200454,3720.8,3720.6,0.91]
["bitfinex","ETHUSD",1753493300055,3.28720454,3720.8,3720.5,2.989]
["bitfinex","ETHUSD",1753493300459,3.28720454,3720.8,3720.5,3.904]
["bitfinex","ETHUSD",1753493300651,0.5996,3720.8,3720.5,3.904]
["bitfinex","ETHUSD",1753493300855,3.28721642,3720.8,3720.5,3.904]
["bitfinex","ETHUSD",1753493303493,0.1344,3720.8,3720.6,0.4348]
["bitfinex","ETHUSD",1753493303872,2.8219966,3720.8,3720.6,2.8738]
["bitfinex","ETHUSD",1753493304758,0.1344,3720.8,3720.7,0.915]
["bitfinex","ETHUSD",1753493305793,0.1344,3720.8,3720.7,0.4348]
["bitfinex","ETHUSD",1753493307786,0.1344,3720.8,3720.7,0.915]
["bitfinex","ETHUSD",1753493310564,0.1344,3720.8,3720.7,0.4348]
["bitfinex","ETHUSD",1753493311076,0.1344,3720.8,3720.7,0.915]
["bitfinex","ETHUSD",1753493311274,3.152512,3721.2,3720.7,1.465]
["bitfinex","ETHUSD",1753493311566,0.1344,3720.9,3720.8,0.915]
["bitfinex","ETHUSD",1753493312369,0.1344,3720.9,3720.8,0.4348]
["bitfinex","ETHUSD",1753493312574,0.1344,3720.9,3720.7,2.439]
["bitfinex","ETHUSD",1753493313103,0.1344,3720.9,3720.8,0.915]
["bitfinex","ETHUSD",1753493313488,0.1344,3720.9,3720.7,2.439]
["bitfinex","ETHUSD",1753493314967,0.1344,3720.9,3720.7,3.904]
["bitfinex","ETHUSD",1753493315416,0.1344,3720.9,3720.7,3.4238]
["bitfinex","ETHUSD",1753493315709,0.5996,3720.9,3720.7,3.4238]
["bitfinex","ETHUSD",1753493316708,2.68766629,3720.7,3720.6,2.439]
["bitfinex","ETHUSD",1753493316872,2.68766629,3720.7,3720.0,6.88816102]
["bitfinex","ETHUSD",1753493316873,1.0728,3720.7,3720.4,2.439]
["bitfinex","ETHUSD",1753493317068,2.68793112,3720.4,3719.9,0.55]
["bitfinex","ETHUSD",1753493317398,0.5996,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753493317607,0.1344,3720.3,3720.1,0.55]
["bitfinex","ETHUSD",1753493317774,0.4652,3720.2,3720.1,0.55]
["bitfinex","ETHUSD",1753493318103,0.1344,3720.3,3720.1,1.465]
["bitfinex","ETHUSD",1753493319610,0.1344,3720.3,3720.1,3.904]
["bitfinex","ETHUSD",1753493320014,0.1344,3720.3,3720.1,2.989]
["bitfinex","ETHUSD",1753493320217,0.4732,3722.1,3720.7,0.55]
["bitfinex","ETHUSD",1753493320390,0.1344,3721.4,3721.1,0.55]
["bitfinex","ETHUSD",1753493320594,0.1344,3721.4,3721.2,3.354]
["bitfinex","ETHUSD",1753493321207,0.1344,3721.4,3721.3,1.465]
["bitfinex","ETHUSD",1753493321408,0.1344,3721.6,3721.3,4.15223295]
["bitfinex","ETHUSD",1753493321607,0.4652,3722.1,3721.6,2.68701477]
["bitfinex","ETHUSD",1753493321937,0.1344,3721.8,3721.6,0.55]
["bitfinex","ETHUSD",1753493322114,0.1344,3721.9,3721.6,3.23701571]
["bitfinex","ETHUSD",1753493322314,0.1344,3721.9,3721.7,0.915]
["bitfinex","ETHUSD",1753493322709,0.1344,3721.9,3721.6,3.23701571]
["bitfinex","ETHUSD",1753493322912,0.1344,3721.9,3721.7,0.915]
["bitfinex","ETHUSD",1753493323409,0.1344,3721.9,3721.6,3.23701571]
["bitfinex","ETHUSD",1753493323614,0.1344,3721.9,3721.8,0.915]
["bitfinex","ETHUSD",1753493323802,0.34382465,3721.9,3721.8,0.915]
["bitfinex","ETHUSD",1753493324621,0.34382465,3721.9,3721.8,0.4348]
["bitfinex","ETHUSD",1753493324828,0.1344,3721.9,3721.8,6.79373381]
["bitfinex","ETHUSD",1753493324996,0.1344,3722.5,3722.4,3.23642715]
["bitfinex","ETHUSD",1753493325186,2.68578772,3723.4,3722.4,3.23642715]
["bitfinex","ETHUSD",1753493325187,0.1344,3722.6,3722.5,3.23636668]
["bitfinex","ETHUSD",1753493325386,3.50736491,3723.2,3722.5,4.15136668]
["bitfinex","ETHUSD",1753493325387,0.1344,3722.8,3722.5,4.15136668]
["bitfinex","ETHUSD",1753493325618,0.1344,3722.8,3722.6,0.915]
["bitfinex","ETHUSD",1753493325835,0.4652,3723.1,3722.8,2.68611252]
["bitfinex","ETHUSD",1753493326042,0.1344,3723.0,3722.8,3.2361502]
["bitfinex","ETHUSD",1753493326333,0.1344,3723.0,3722.8,0.55]
["bitfinex","ETHUSD",1753493326539,0.5996,3723.0,3722.8,0.55]
["bitfinex","ETHUSD",1753493327423,0.4652,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753493327724,0.79374646,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753493327924,0.79374646,3722.9,3722.8,2.988]
["bitfinex","ETHUSD",1753493328120,0.79374646,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753493328322,0.32854646,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753493328522,1.26694646,3722.9,3722.8,2.988]
["bitfinex","ETHUSD",1753493328724,0.9384,3722.9,3722.8,2.988]
["bitfinex","ETHUSD",1753493329099,0.4652,3722.9,3722.8,2.988]
["bitfinex","ETHUSD",1753493330796,3.1513387,3722.9,3722.4,0.7689]
["bitfinex","ETHUSD",1753493331123,3.1513387,3722.9,3722.5,2.988]
["bitfinex","ETHUSD",1753493331124,3.28565261,3722.8,3722.5,2.988]
["bitfinex","ETHUSD",1753493331330,0.4651,3722.7,3722.5,2.988]
["bitfinex","ETHUSD",1753493332126,0.4651,3722.7,3722.4,0.55]
["bitfinex","ETHUSD",1753493332427,0.4651,3722.7,3722.5,2.438]
["bitfinex","ETHUSD",1753493332824,0.4651,3722.7,3722.4,0.55]
["bitfinex","ETHUSD",1753493332825,2.68623251,3722.7,3722.4,0.55]
["bitfinex","ETHUSD",1753493333024,0.5995,3722.6,3722.5,2.438]
["bitfinex","ETHUSD",1753493334330,0.1344,3722.6,3722.5,2.438]
["bitfinex","ETHUSD",1753493336329,0.5995,3722.6,3722.5,2.438]
["bitfinex","ETHUSD",1753493336733,0.1344,3722.6,3722.5,2.438]
["bitfinex","ETHUSD",1753493337027,0.1344,3722.6,3722.3,1.0188]
["bitfinex","ETHUSD",1753493337231,0.1344,3722.6,3722.4,2.438]
["bitfinex","ETHUSD",1753493337737,0.5995,3722.6,3722.4,2.438]
["bitfinex","ETHUSD",1753493338101,0.1344,3722.6,3722.4,2.438]
["bitfinex","ETHUSD",1753493338736,0.1344,3722.6,3722.4,3.363]
["bitfinex","ETHUSD",1753493341035,0.1344,3722.6,3722.4,0.925]
["bitfinex","ETHUSD",1753493341336,0.1344,3722.6,3722.5,2.438]
["bitfinex","ETHUSD",1753493343740,3.28581356,3722.6,3722.2,0.55]
["bitfinex","ETHUSD",1753493343937,0.1344,3722.6,3722.4,0.55]
["bitfinex","ETHUSD",1753493344128,0.73159208,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493344448,3.4178866,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493344644,1.19669208,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493345341,0.5995,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493345545,0.1344,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493346344,0.1344,3722.6,3722.3,1.0188]
["bitfinex","ETHUSD",1753493346544,0.1344,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493346709,0.1344,3722.6,3722.3,0.55]
["bitfinex","ETHUSD",1753493347043,0.1344,3722.6,3722.4,2.437]
["bitfinex","ETHUSD",1753493347244,0.5995,3722.6,3722.4,2.437]
["bitfinex","ETHUSD",1753493347433,3.28580071,3722.6,3722.4,2.437]
["bitfinex","ETHUSD",1753493347629,0.4651,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753493347833,0.4651,3722.5,3722.4,2.987]
["bitfinex","ETHUSD",1753493350048,0.7763627,3722.6,3722.4,2.987]
["bitfinex","ETHUSD",1753493350417,1.2414627,3722.6,3722.4,2.987]
["bitfinex","ETHUSD",1753493350750,3.92776535,3722.6,3722.4,2.987]
["bitfinex","ETHUSD",1753493351818,1.2414627,3722.6,3722.4,2.987]
["bitfinex","ETHUSD",1753493352718,3.92775749,3722.6,3722.4,0.55]
["bitfinex","ETHUSD",1753493352920,3.92775749,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493353151,1.2414627,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493356974,3.92775722,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493357460,3.28579452,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493357669,0.5995,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493359271,3.28579452,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493363165,3.28580256,3722.6,3722.5,2.437]
["bitfinex","ETHUSD",1753493363364,2.68648313,3722.4,3722.0,0.55]
["bitfinex","ETHUSD",1753493363565,2.68651102,3722.3,3722.0,0.55]
["bitfinex","ETHUSD",1753493363766,2.68651102,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753493363972,3.14331102,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753493364150,3.14331102,3722.3,3722.2,2.987]
["bitfinex","ETHUSD",1753493365567,3.14331102,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753493365870,0.4568,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753493366071,2.82086561,3722.4,3722.2,2.987]
["bitfinex","ETHUSD",1753493366268,0.1344,3722.4,3722.2,2.987]
["bitfinex","ETHUSD",1753493366472,0.1344,3722.4,3722.2,3.9178]
["bitfinex","ETHUSD",1753493372445,0.4374,3722.8,3722.3,0.9308]
["bitfinex","ETHUSD",1753493372446,0.4568,3722.8,3722.3,0.9308]
["bitfinex","ETHUSD",1753493372644,0.4568,3722.7,3722.4,0.9308]
["bitfinex","ETHUSD",1753493372870,2.6863037,3722.6,3722.4,0.9308]
["bitfinex","ETHUSD",1753493373176,3.1431037,3722.6,3722.3,2.437]
["bitfinex","ETHUSD",1753493373679,3.14321379,3722.5,3722.3,2.437]
["bitfinex","ETHUSD",1753493374503,3.14321379,3722.5,3722.2,0.9971]
["bitfinex","ETHUSD",1753493374684,3.14324322,3722.4,3722.3,2.437]
["bitfinex","ETHUSD",1753493375681,0.4568,3722.4,3722.3,2.437]
["bitfinex","ETHUSD",1753493375977,0.4568,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753493376183,2.68638452,3722.5,3722.3,2.437]
["bitfinex","ETHUSD",1753493376483,2.68643885,3722.4,3722.3,2.437]
["bitfinex","ETHUSD",1753493376997,1.39354588,3722.5,3722.3,2.437]
["bitfinex","ETHUSD",1753493377178,3.14326597,3722.4,3722.2,0.55]
["bitfinex","ETHUSD",1753493377377,2.68646597,3722.4,3722.2,2.987]
["bitfinex","ETHUSD",1753493377682,0.4568,3722.3,3722.2,2.987]
["bitfinex","ETHUSD",1753493377984,0.4568,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753493378152,0.4568,3722.3,3722.2,2.987]
["bitfinex","ETHUSD",1753493378576,0.4568,3722.3,3722.2,0.55]
["bitfinex","ETHUSD",1753493378784,0.4568,3722.3,3722.2,2.987]
["bitfinex","ETHUSD",1753493379180,1.39354588,3722.5,3722.2,2.987]
["bitfinex","ETHUSD",1753493379494,0.60974588,3722.5,3722.2,3.4341]
["bitfinex","ETHUSD",1753493379694,0.60974588,3722.5,3722.2,2.987]
["bitfinex","ETHUSD",1753493379902,3.72400545,3722.8,3722.3,0.9308]
["bitfinex","ETHUSD",1753493380193,2.97360545,3722.8,3722.4,0.9308]
["bitfinex","ETHUSD",1753493380380,2.68622631,3722.7,3722.4,0.9308]
["bitfinex","ETHUSD",1753493380695,2.68622631,3722.7,3722.5,0.9308]
["bitfinex","ETHUSD",1753493381593,2.68622631,3722.7,3722.2,3.7512]
["bitfinex","ETHUSD",1753493381594,0.28744,3722.8,3722.2,3.7512]
["bitfinex","ETHUSD",1753493381811,0.4568,3722.7,3722.3,0.9308]
["bitfinex","ETHUSD",1753493382094,0.4568,3722.7,3722.4,0.9308]
["bitfinex","ETHUSD",1753493382396,1.31214676,3722.7,3722.4,0.9308]
["bitfinex","ETHUSD",1753493382689,0.1344,3722.5,3722.2,4.682]
["bitfinex","ETHUSD",1753493383295,0.1344,3722.5,3722.2,3.9178]
["bitfinex","ETHUSD",1753493383492,0.4568,3722.4,3722.3,2.437]
["bitfinex","ETHUSD",1753493384590,0.1344,3722.5,3722.3,2.437]
["bitfinex","ETHUSD",1753493384795,0.1344,3722.5,3722.2,2.987]
["bitfinex","ETHUSD",1753493384992,0.5912,3722.5,3722.2,2.987]
["bitfinex","ETHUSD",1753493389022,0.5912,3722.5,3722.2,3.9178]
["bitfinex","ETHUSD",1753493389175,0.1344,3722.5,3722.2,3.9178]
["bitfinex","ETHUSD",1753493389591,0.1344,3722.5,3722.2,2.987]
["bitfinex","ETHUSD",1753493389806,0.1344,3722.5,3722.3,0.9308]
["bitfinex","ETHUSD",1753493390302,0.1344,3722.5,3722.3,0.4471]
["bitfinex","ETHUSD",1753493390506,0.6246,3722.5,3722.2,3.9127]
["bitfinex","ETHUSD",1753493392488,0.1344,3722.5,3722.2,2.987]
["bitfinex","ETHUSD",1753493392688,0.1344,3722.5,3722.3,0.9257]
["bitfinex","ETHUSD",1753493393310,0.1344,3722.5,3722.2,3.9127]
["bitfinex","ETHUSD",1753493393311,0.6246,3722.5,3722.2,3.9127]
["bitfinex","ETHUSD",1753493394718,0.6246,3722.5,3722.2,1.4757]
["bitfinex","ETHUSD",1753493394880,0.6246,3722.5,3722.3,2.436]
["bitfinex","ETHUSD",1753493396007,0.4902,3722.4,3722.3,2.436]
["bitfinex","ETHUSD",1753493398699,0.1344,3722.5,3722.3,2.436]
["bitfinex","ETHUSD",1753493398881,0.6246,3722.5,3722.3,2.436]
["bitfinex","ETHUSD",1753493399910,0.6246,3722.5,3722.1,2.436]
["bitfinex","ETHUSD",1753493399911,3.17667782,3722.4,3722.1,2.436]
["bitfinex","ETHUSD",1753493400097,0.4902,3722.4,3722.2,2.436]
["bitfinex","ETHUSD",1753493400313,0.4902,3722.3,3722.2,2.436]
["bitfinex","ETHUSD",1753493401582,0.57341274,3722.5,3722.2,2.436]
["bitfinex","ETHUSD",1753493401811,0.4902,3722.4,3722.2,2.436]
["bitfinex","ETHUSD",1753493402016,0.4902,3722.4,3722.0,1.4757]
["bitfinex","ETHUSD",1753493402236,0.57341274,3722.5,3722.2,2.436]
["bitfinex","ETHUSD",1753493402597,1.06361274,3722.5,3722.2,3.3617]
["bitfinex","ETHUSD",1753493403236,3.74998367,3722.5,3722.2,3.3617]
["bitfinex","ETHUSD",1753493403611,0.50304837,3722.4,3722.2,3.3617]
["bitfinex","ETHUSD",1753493406632,0.28744,3722.8,3722.3,3.61216243]
["bitfinex","ETHUSD",1753493406835,0.28744,3722.8,3722.3,2.68646243]
["bitfinex","ETHUSD",1753493406991,0.28744,3722.8,3722.4,0.9257]
["bitfinex","ETHUSD",1753493407194,0.28744,3722.8,3722.5,3.3617]
["bitfinex","ETHUSD",1753493407411,0.28744,3722.8,3722.6,2.6862909]
["bitfinex","ETHUSD",1753493407717,0.28744,3722.8,3722.6,0.9257]
["bitfinex","ETHUSD",1753493408104,0.321364,3722.7,3722.5,2.436]
["bitfinex","ETHUSD",1753493408293,0.321364,3722.7,3722.5,2.8995]
["bitfinex","ETHUSD",1753493408695,0.4902,3722.6,3722.5,2.436]
["bitfinex","ETHUSD",1753493409933,0.6246,3722.6,3722.5,2.436]
["bitfinex","ETHUSD",1753493412225,0.6246,3722.6,3722.2,3.61228034]
["bitfinex","ETHUSD",1753493412428,0.6246,3722.6,3722.3,2.986]
["bitfinex","ETHUSD",1753493412593,0.6246,3722.6,3722.3,3.9117]
["bitfinex","ETHUSD",1753493412923,0.6246,3722.6,3722.3,1.4757]
["bitfinex","ETHUSD",1753493413127,0.1344,3722.6,3722.4,2.8995]
["bitfinex","ETHUSD",1753493413330,0.1344,3722.6,3722.5,0.9257]
["bitfinex","ETHUSD",1753493414135,0.1344,3722.6,3722.5,3.3617]
["bitfinex","ETHUSD",1753493414498,0.1344,3722.6,3722.5,2.436]
["bitfinex","ETHUSD",1753493415828,2.23201254,3722.6,3722.4,2.436]
["bitfinex","ETHUSD",1753493416039,1.74181254,3722.6,3722.4,2.436]
["bitfinex","ETHUSD",1753493416335,0.4902,3722.5,3722.4,2.436]
["bitfinex","ETHUSD",1753493417039,0.1344,3722.6,3722.4,3.3617]
["bitfinex","ETHUSD",1753493417332,0.1344,3722.6,3722.5,0.9257]
["bitfinex","ETHUSD",1753493418602,0.1344,3722.6,3722.5,0.4635]
["bitfinex","ETHUSD",1753493418914,0.6246,3722.6,3722.4,2.436]
["bitfinex","ETHUSD",1753493419097,1.02991054,3722.6,3722.1,1.7789]
["bitfinex","ETHUSD",1753493419301,0.1344,3722.4,3722.2,2.436]
["bitfinex","ETHUSD",1753493419897,0.6246,3722.4,3722.2,2.436]
["bitfinex","ETHUSD",1753493420306,0.1344,3722.4,3722.2,2.436]
["bitfinex","ETHUSD",1753493420511,0.1344,3722.4,3722.3,2.435]
["bitfinex","ETHUSD",1753493420818,0.6302,3722.4,3722.3,2.435]
["bitfinex","ETHUSD",1753493423258,0.1344,3722.4,3722.3,2.435]
["bitfinex","ETHUSD",1753493423457,0.1344,3722.4,3722.1,1.0252]
["bitfinex","ETHUSD",1753493423660,0.1344,3722.4,3722.3,2.435]
["bitfinex","ETHUSD",1753493424144,3.64835135,3722.4,3722.3,2.435]
["bitfinex","ETHUSD",1753493426036,0.96184984,3722.4,3722.3,2.435]
["bitfinex","ETHUSD",1753493426212,3.64828869,3722.4,3722.3,2.435]
["bitfinex","ETHUSD",1753493428459,0.96184984,3722.4,3722.0,0.4752]
["bitfinex","ETHUSD",1753493428654,0.1344,3722.1,3721.8,1.4249554]
["bitfinex","ETHUSD",1753493428814,2.82107276,3722.1,3721.9,2.435]
["bitfinex","ETHUSD",1753493429008,0.1344,3722.1,3721.9,2.435]
["bitfinex","ETHUSD",1753493429937,0.1344,3722.1,3722.0,0.9356]
["bitfinex","ETHUSD",1753493431118,0.1344,3722.1,3722.0,3.3706]
["bitfinex","ETHUSD",1753493431850,3.77583872,3722.8,3722.1,3.23658918]
["bitfinex","ETHUSD",1753493432058,0.1344,3722.4,3722.2,4.96845973]
["bitfinex","ETHUSD",1753493432228,0.1344,3722.4,3722.3,2.435]
["bitfinex","ETHUSD",1753493432433,0.1344,3722.4,3722.3,6.05711102]
["bitfinex","ETHUSD",1753493432620,0.1344,3722.4,3722.3,6.30887275]
["bitfinex","ETHUSD",1753493433020,0.1344,3722.4,3722.3,7.09197275]
["bitfinex","ETHUSD",1753493433322,2.9318,3723.0,3722.4,2.68643682]
["bitfinex","ETHUSD",1753493433524,0.68895474,3722.9,3722.5,0.25176173]
["bitfinex","ETHUSD",1753493433755,0.68895474,3722.9,3722.6,3.14716173]
["bitfinex","ETHUSD",1753493433960,2.6858802,3723.2,3722.7,1.18736173]
["bitfinex","ETHUSD",1753493434119,3.50852525,3723.4,3722.8,1.97046173]
["bitfinex","ETHUSD",1753493434316,3.50852525,3723.4,3722.9,1.18736173]
["bitfinex","ETHUSD",1753493434520,3.50852525,3723.4,3723.0,0.25176173]
["bitfinex","ETHUSD",1753493434521,2.68579763,3723.3,3723.0,0.25176173]
["bitfinex","ETHUSD",1753493434747,0.61942478,3723.2,3723.1,0.25176173]
["bitfinex","ETHUSD",1753493435160,3.9354864,3723.2,3723.1,0.25176173]
["bitfinex","ETHUSD",1753493435321,4.4050864,3723.2,3723.1,0.25176173]
["bitfinex","ETHUSD",1753493436641,3.9354864,3723.2,3723.1,0.25176173]
["bitfinex","ETHUSD",1753493438050,1.24962478,3723.2,3723.1,0.25176173]
["bitfinex","ETHUSD",1753493438253,0.6302,3723.2,3723.1,0.25176173]
["bitfinex","ETHUSD",1753493438660,0.1344,3723.2,3723.1,0.25176173]
["bitfinex","ETHUSD",1753493438961,0.1344,3723.2,3723.1,2.93769549]
["bitfinex","ETHUSD",1753493439141,0.1344,3723.2,3723.1,1.18736173]
["bitfinex","ETHUSD",1753493439726,0.1344,3723.2,3723.1,3.87329549]
["bitfinex","ETHUSD",1753493440057,0.1344,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753493440226,0.1344,3723.5,3723.4,2.93747908]
["bitfinex","ETHUSD",1753493440426,0.1344,3723.5,3723.4,3.87307908]
["bitfinex","ETHUSD",1753493441571,0.1344,3723.5,3723.4,6.30807908]
["bitfinex","ETHUSD",1753493441771,0.4958,3724.2,3723.6,2.68552258]
["bitfinex","ETHUSD",1753493441927,0.29046,3724.1,3723.7,0.25176173]
["bitfinex","ETHUSD",1753493442133,0.78626,3724.1,3723.8,1.18736173]
["bitfinex","ETHUSD",1753493442333,0.78626,3724.1,3723.9,0.25176173]
["bitfinex","ETHUSD",1753493442528,0.78626,3724.1,3724.0,0.25176173]
["bitfinex","ETHUSD",1753493442730,0.42486,3724.1,3724.0,0.25176173]
["bitfinex","ETHUSD",1753493442960,0.1344,3724.1,3724.0,0.25176173]
["bitfinex","ETHUSD",1753493443364,0.6302,3724.1,3724.0,0.25176173]
["bitfinex","ETHUSD",1753493443972,0.1344,3724.1,3724.0,0.25176173]
["bitfinex","ETHUSD",1753493444151,0.1344,3724.1,3724.0,3.87264637]
["bitfinex","ETHUSD",1753493444335,0.1344,3724.1,3724.0,4.67704637]
["bitfinex","ETHUSD",1753493445066,0.4958,3724.7,3724.3,2.68502397]
["bitfinex","ETHUSD",1753493445247,0.1667386,3724.6,3724.4,0.25176173]
["bitfinex","ETHUSD",1753493445568,0.1667386,3724.6,3724.5,0.25176173]
["bitfinex","ETHUSD",1753493446042,0.3011386,3724.6,3724.5,0.25104426]
["bitfinex","ETHUSD",1753493446245,0.7969386,3724.6,3724.5,0.25104426]
["bitfinex","ETHUSD",1753493446637,0.3011386,3724.6,3724.5,0.25104426]
["bitfinex","ETHUSD",1753493446879,0.1344,3724.6,3724.5,3.87156841]
["bitfinex","ETHUSD",1753493447256,0.1344,3724.6,3724.5,7.10996841]
["bitfinex","ETHUSD",1753493450793,0.1344,3724.6,3724.5,7.65996841]
["bitfinex","ETHUSD",1753493450975,0.1344,3724.9,3724.7,2.68472662]
["bitfinex","ETHUSD",1753493451305,0.1344,3724.9,3724.8,1.18134426]
["bitfinex","ETHUSD",1753493451454,0.1344,3724.9,3724.8,0.68664426]
["bitfinex","ETHUSD",1753493451765,0.1344,3724.9,3724.8,0.2502725]
["bitfinex","ETHUSD",1753493455868,0.5856,3724.9,3724.8,0.2502725]
["bitfinex","ETHUSD",1753493457756,0.1344,3724.9,3724.8,0.2502725]
["bitfinex","ETHUSD",1753493463290,0.1344,3724.9,3724.8,0.6858725]
["bitfinex","ETHUSD",1753493465612,0.1344,3724.9,3724.8,0.2502725]
["bitfinex","ETHUSD",1753493467300,0.1344,3724.9,3724.8,1.1805725]
["bitfinex","ETHUSD",1753493467702,0.1344,3724.9,3724.8,0.2502725]
["bitfinex","ETHUSD",1753493470409,0.1344,3724.9,3724.8,1.1805725]
["bitfinex","ETHUSD",1753493470768,0.1344,3724.9,3724.8,0.6858725]
["bitfinex","ETHUSD",1753493470972,0.1344,3724.9,3724.8,0.2502725]
["bitfinex","ETHUSD",1753493476011,0.1344,3724.9,3724.8,1.1805725]
["bitfinex","ETHUSD",1753493476198,0.1344,3724.9,3724.8,0.6858725]
["bitfinex","ETHUSD",1753493476789,0.1344,3724.9,3724.8,0.2502725]
["bitfinex","ETHUSD",1753493477208,4.03725085,3724.9,3724.8,0.2502725]
["bitfinex","ETHUSD",1753493477402,4.79345085,3724.9,3724.8,0.2502725]
["bitfinex","ETHUSD",1753493480007,4.79345085,3724.9,3724.8,0.25114569]
["bitfinex","ETHUSD",1753493481716,7.22645085,3724.9,3724.8,0.25114569]
["bitfinex","ETHUSD",1753493485822,2.68508657,3724.3,3724.1,0.55]
["bitfinex","ETHUSD",1753493485987,0.1344,3724.3,3724.2,0.25108846]
["bitfinex","ETHUSD",1753493486292,2.81946833,3724.3,3724.2,0.25108846]
["bitfinex","ETHUSD",1753493486693,0.1344,3724.3,3724.2,1.21168846]
["bitfinex","ETHUSD",1753493489199,0.1344,3724.3,3724.2,0.25108846]
["bitfinex","ETHUSD",1753493489702,0.1344,3724.3,3724.2,1.21168846]
["bitfinex","ETHUSD",1753493493120,2.76001503,3724.9,3724.2,1.21168846]
["bitfinex","ETHUSD",1753493493436,0.1344,3724.4,3724.3,1.21168846]
["bitfinex","ETHUSD",1753493494594,2.81939624,3724.4,3724.3,1.21168846]
["bitfinex","ETHUSD",1753493495595,2.81939624,3724.4,3724.3,0.72038846]
["bitfinex","ETHUSD",1753493496739,0.1344,3724.4,3724.3,0.72038846]
["bitfinex","ETHUSD",1753493497637,0.1344,3724.4,3724.3,0.25108846]
["bitfinex","ETHUSD",1753493498094,0.6328,3724.4,3724.3,0.25108846]
["bitfinex","ETHUSD",1753493498930,0.1344,3724.4,3724.3,0.25108846]
["bitfinex","ETHUSD",1753493499634,2.81939624,3724.4,3724.3,0.25108846]
["bitfinex","ETHUSD",1753493499831,0.1344,3724.4,3724.3,0.25108846]
["bitfinex","ETHUSD",1753493500729,0.1344,3724.4,3724.3,0.25128995]
["bitfinex","ETHUSD",1753493501132,0.1344,3724.4,3724.3,1.21188995]
["bitfinex","ETHUSD",1753493502100,0.1344,3724.4,3724.3,0.25128995]
["bitfinex","ETHUSD",1753493503530,0.1344,3724.4,3724.3,0.251395]
["bitfinex","ETHUSD",1753493504131,3.99768003,3724.4,3724.3,0.251395]
["bitfinex","ETHUSD",1753493504427,5.15918003,3724.4,3724.3,0.251395]
["bitfinex","ETHUSD",1753493504798,2.68566124,3723.5,3723.3,0.20442565]
["bitfinex","ETHUSD",1753493505018,0.823,3723.8,3723.1,0.7636]
["bitfinex","ETHUSD",1753493505222,0.823,3723.8,3722.7,4.2]
["bitfinex","ETHUSD",1753493505223,3.4043,3723.7,3722.7,0.9606]
["bitfinex","ETHUSD",1753493505399,1.66256668,3723.6,3722.7,0.9606]
["bitfinex","ETHUSD",1753493505596,2.68606638,3723.0,3722.7,0.9606]
["bitfinex","ETHUSD",1753493505794,2.68607863,3722.9,3722.7,0.9606]
["bitfinex","ETHUSD",1753493506508,2.68607863,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753493506706,2.68607863,3722.9,3722.8,0.20615841]
["bitfinex","ETHUSD",1753493506923,3.18441431,3723.0,3722.7,0.9606]
["bitfinex","ETHUSD",1753493507322,2.68607805,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753493508248,2.68607805,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753493509112,2.68594922,3723.1,3722.8,0.4913]
["bitfinex","ETHUSD",1753493509313,2.68591684,3723.2,3722.9,0.9606]
["bitfinex","ETHUSD",1753493509513,2.68591684,3723.2,3723.0,0.9606]
["bitfinex","ETHUSD",1753493509850,2.68591684,3723.2,3723.1,0.9606]
["bitfinex","ETHUSD",1753493510348,5.11844492,3723.8,3723.3,0.55]
["bitfinex","ETHUSD",1753493510652,2.68550098,3723.7,3723.4,0.9189]
["bitfinex","ETHUSD",1753493510848,2.68550098,3723.7,3723.5,0.9189]
["bitfinex","ETHUSD",1753493511053,2.68550098,3723.7,3723.5,0.4589]
["bitfinex","ETHUSD",1753493511354,2.6855731,3723.6,3723.3,1.4689]
["bitfinex","ETHUSD",1753493511648,2.6855731,3723.6,3723.4,0.9189]
["bitfinex","ETHUSD",1753493512027,3.18132286,3723.7,3723.4,0.9189]
["bitfinex","ETHUSD",1753493512228,2.68552286,3723.7,3723.4,0.9189]
["bitfinex","ETHUSD",1753493512447,2.68552286,3723.7,3723.5,0.9189]
["bitfinex","ETHUSD",1753493512744,3.19728726,3723.8,3723.5,0.9189]
["bitfinex","ETHUSD",1753493513128,2.68550977,3723.7,3723.5,0.9189]
["bitfinex","ETHUSD",1753493513736,2.6855731,3723.6,3723.5,0.9189]
["bitfinex","ETHUSD",1753493513920,2.68552352,3723.7,3723.5,0.9189]
["bitfinex","ETHUSD",1753493514252,0.1344,3723.6,3723.3,0.55]
["bitfinex","ETHUSD",1753493514851,0.1344,3723.6,3723.4,0.9189]
["bitfinex","ETHUSD",1753493515359,0.1344,3723.6,3723.5,0.9189]
["bitfinex","ETHUSD",1753493518022,0.1344,3723.6,3723.3,1.4689]
["bitfinex","ETHUSD",1753493518664,2.82002477,3723.6,3723.3,1.4689]
["bitfinex","ETHUSD",1753493518838,3.31582477,3723.6,3723.3,1.4689]
["bitfinex","ETHUSD",1753493519547,0.6302,3723.6,3723.3,1.4689]
["bitfinex","ETHUSD",1753493520659,3.31578341,3723.6,3723.3,1.4689]
["bitfinex","ETHUSD",1753493521260,0.6302,3723.6,3723.3,1.4689]
["bitfinex","ETHUSD",1753493522165,3.31578055,3723.6,3723.3,1.4689]
["bitfinex","ETHUSD",1753493524261,0.1344,3723.6,3723.3,1.4689]
["bitfinex","ETHUSD",1753493524633,2.6856505,3723.5,3723.3,1.4689]
["bitfinex","ETHUSD",1753493527965,0.9702,3723.4,3723.1,4.2]
["bitfinex","ETHUSD",1753493528165,2.82026162,3723.2,3723.1,4.2]
["bitfinex","ETHUSD",1753493528465,2.68602581,3723.0,3722.8,2.433]
["bitfinex","ETHUSD",1753493528633,3.18187805,3722.9,3722.8,2.433]
["bitfinex","ETHUSD",1753493528831,0.6302,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1753493529140,0.6302,3722.9,3722.5,4.2]
["bitfinex","ETHUSD",1753493529141,2.68622236,3722.7,3722.5,6.633]
["bitfinex","ETHUSD",1753493529352,2.68622236,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1753493529665,3.1605681,3722.8,3722.4,0.55]
["bitfinex","ETHUSD",1753493529872,3.27777237,3722.9,3722.4,0.75516692]
["bitfinex","ETHUSD",1753493530033,3.27777237,3722.9,3722.4,1.67406692]
["bitfinex","ETHUSD",1753493530235,0.4958,3722.8,3722.4,1.67406692]
["bitfinex","ETHUSD",1753493530451,3.18195086,3722.8,3722.4,1.67406692]
["bitfinex","ETHUSD",1753493532199,0.4958,3722.8,3722.4,1.67406692]
["bitfinex","ETHUSD",1753493532561,2.68616506,3722.8,3722.4,1.67406692]
["bitfinex","ETHUSD",1753493532740,0.4958,3722.7,3722.4,1.67406692]
["bitfinex","ETHUSD",1753493533336,0.59167362,3722.9,3722.4,1.67406692]
["bitfinex","ETHUSD",1753493533337,0.4958,3722.6,3722.4,0.20516692]
["bitfinex","ETHUSD",1753493533673,0.1344,3722.6,3722.3,0.55]
["bitfinex","ETHUSD",1753493533837,0.4958,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1753493536479,0.4958,3722.5,3722.2,3.55]
["bitfinex","ETHUSD",1753493537050,0.4958,3722.5,3722.2,4.4689]
["bitfinex","ETHUSD",1753493537678,0.4958,3722.5,3722.2,4.67180209]
["bitfinex","ETHUSD",1753493538173,0.4958,3722.4,3722.2,0.20290209]
["bitfinex","ETHUSD",1753493538374,0.1344,3722.3,3722.1,2.434]
["bitfinex","ETHUSD",1753493538977,0.6302,3722.3,3722.0,0.756]
["bitfinex","ETHUSD",1753493539154,0.4958,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1753493539354,3.1823832,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1753493540051,0.4649,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1753493540452,0.4649,3722.2,3722.1,0.75466236]
["bitfinex","ETHUSD",1753493541661,2.8209114,3722.3,3722.1,0.75466236]
["bitfinex","ETHUSD",1753493541866,0.4649,3722.2,3722.1,0.20466236]
["bitfinex","ETHUSD",1753493542099,0.9209,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753493542385,0.5993,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1753493542594,3.28595921,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1753493543176,3.28595921,3722.1,3721.8,1.4828]
["bitfinex","ETHUSD",1753493544172,3.28595921,3722.1,3721.8,1.68277902]
["bitfinex","ETHUSD",1753493546168,5.44815885,3722.6,3722.0,0.55]
["bitfinex","ETHUSD",1753493546375,0.1344,3722.3,3722.0,0.55]
["bitfinex","ETHUSD",1753493546571,0.1344,3722.3,3722.1,0.9328]
["bitfinex","ETHUSD",1753493548900,0.1344,3722.3,3722.0,0.55]
["bitfinex","ETHUSD",1753493549104,0.5993,3722.3,3722.0,0.55]
["bitfinex","ETHUSD",1753493550390,0.5993,3722.3,3722.0,1.0064]
["bitfinex","ETHUSD",1753493551001,0.4649,3722.2,3721.8,0.19997902]
["bitfinex","ETHUSD",1753493551215,0.1344,3722.0,3721.6,4.2]
["bitfinex","ETHUSD",1753493551395,2.82128826,3721.8,3721.2,4.3491]
["bitfinex","ETHUSD",1753493551574,0.1344,3721.8,3721.3,0.55]
["bitfinex","ETHUSD",1753493551772,0.4649,3721.7,3721.2,4.3691]
["bitfinex","ETHUSD",1753493552205,0.4649,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753493552402,0.4649,3721.6,3721.3,1.4828]
["bitfinex","ETHUSD",1753493552605,0.4649,3721.6,3721.3,4.4828]
["bitfinex","ETHUSD",1753493553307,0.1344,3721.8,3721.3,4.4828]
["bitfinex","ETHUSD",1753493553473,2.82127679,3721.8,3721.3,4.4828]
["bitfinex","ETHUSD",1753493553677,0.4649,3721.7,3721.3,4.4828]
["bitfinex","ETHUSD",1753493554222,0.1344,3721.8,3721.5,0.55]
["bitfinex","ETHUSD",1753493554385,0.1344,3721.8,3721.7,3.23694413]
["bitfinex","ETHUSD",1753493554585,0.1344,3721.9,3721.7,2.2819]
["bitfinex","ETHUSD",1753493554789,0.1344,3721.9,3721.8,0.9328]
["bitfinex","ETHUSD",1753493557611,2.68689391,3721.8,3721.3,2.984]
["bitfinex","ETHUSD",1753493557811,2.68689391,3721.8,3721.3,0.55]
["bitfinex","ETHUSD",1753493558111,1.0553,3721.7,3721.3,0.55]
["bitfinex","ETHUSD",1753493558273,0.4649,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753493558676,0.4649,3721.5,3721.3,0.55]
["bitfinex","ETHUSD",1753493559337,0.5993,3721.7,3721.3,0.55]
["bitfinex","ETHUSD",1753493559610,0.4649,3721.6,3721.3,3.69363208]
["bitfinex","ETHUSD",1753493559813,0.4649,3721.6,3721.3,4.17003208]
["bitfinex","ETHUSD",1753493560610,0.4649,3721.6,3721.3,1.4828]
["bitfinex","ETHUSD",1753493561109,0.4649,3721.6,3721.3,3.55]
["bitfinex","ETHUSD",1753493561302,0.4649,3721.5,3721.3,3.55]
["bitfinex","ETHUSD",1753493561499,0.4649,3721.5,3721.3,0.55]
["bitfinex","ETHUSD",1753493561815,0.4649,3721.5,3721.3,3.55]
["bitfinex","ETHUSD",1753493563090,0.5993,3721.7,3721.3,3.55]
["bitfinex","ETHUSD",1753493563312,0.4649,3721.6,3721.3,3.55]
["bitfinex","ETHUSD",1753493563514,0.4649,3721.6,3721.3,4.0064]
["bitfinex","ETHUSD",1753493564407,0.4649,3721.6,3721.3,4.4828]
["bitfinex","ETHUSD",1753493565115,0.4649,3721.6,3721.3,4.0064]
["bitfinex","ETHUSD",1753493565494,0.1344,3721.7,3721.3,3.55]
["bitfinex","ETHUSD",1753493565688,0.4649,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753493565906,0.5904,3721.7,3721.3,3.55]
["bitfinex","ETHUSD",1753493566083,0.4649,3721.5,3721.3,3.55]
["bitfinex","ETHUSD",1753493567516,0.4649,3721.5,3721.3,0.55]
["bitfinex","ETHUSD",1753493571812,0.5894,3721.7,3721.3,1.4712]
["bitfinex","ETHUSD",1753493572017,0.1344,3721.7,3721.3,1.4712]
["bitfinex","ETHUSD",1753493572236,0.455,3721.6,3721.3,1.4712]
["bitfinex","ETHUSD",1753493572388,2.68704884,3721.6,3721.3,1.0095]
["bitfinex","ETHUSD",1753493572587,0.455,3721.5,3721.3,0.55]
["bitfinex","ETHUSD",1753493577009,0.5894,3721.7,3721.3,0.55]
["bitfinex","ETHUSD",1753493577329,0.455,3721.6,3721.3,1.4712]
["bitfinex","ETHUSD",1753493577716,2.82135109,3721.7,3721.3,0.55]
["bitfinex","ETHUSD",1753493578035,0.455,3721.5,3721.3,0.55]
["bitfinex","ETHUSD",1753493578526,4.1521766,3721.7,3721.3,1.4712]
["bitfinex","ETHUSD",1753493578710,1.46522551,3721.7,3721.3,1.4712]
["bitfinex","ETHUSD",1753493578912,1.46522551,3721.7,3721.4,0.4595]
["bitfinex","ETHUSD",1753493579114,1.46522551,3721.7,3721.4,0.9212]
["bitfinex","ETHUSD",1753493579330,0.5894,3721.7,3721.4,0.9212]
["bitfinex","ETHUSD",1753493579543,0.1344,3721.7,3721.5,0.4595]
["bitfinex","ETHUSD",1753493579839,0.1344,3721.7,3721.5,0.9212]
["bitfinex","ETHUSD",1753493580700,0.1344,3721.7,3721.4,0.8033]
["bitfinex","ETHUSD",1753493580899,0.1344,3721.7,3721.6,0.9212]
["bitfinex","ETHUSD",1753493581631,0.1344,3721.7,3721.4,1.7245]
["bitfinex","ETHUSD",1753493581820,0.1344,3721.7,3721.4,1.265]
["bitfinex","ETHUSD",1753493582140,0.1344,3721.7,3721.5,0.9212]
["bitfinex","ETHUSD",1753493582537,0.1344,3721.7,3721.4,0.8033]
["bitfinex","ETHUSD",1753493582730,0.5894,3721.7,3721.4,0.4595]
["bitfinex","ETHUSD",1753493583133,3.14205883,3721.6,3721.3,1.0117]
["bitfinex","ETHUSD",1753493583427,3.14205883,3721.6,3721.3,1.4712]
["bitfinex","ETHUSD",1753493583848,0.455,3721.5,3721.3,0.55]
["bitfinex","ETHUSD",1753493584550,3.91632943,3721.5,3721.3,0.55]
["bitfinex","ETHUSD",1753493584762,3.91632943,3721.5,3721.2,0.19883797]
["bitfinex","ETHUSD",1753493584763,0.455,3721.4,3721.2,0.19883797]
["bitfinex","ETHUSD",1753493584907,3.14221023,3721.4,3721.2,0.19883797]
["bitfinex","ETHUSD",1753493585240,0.455,3721.3,3721.1,0.55]
["bitfinex","ETHUSD",1753493585642,0.1344,3721.5,3721.1,0.55]
["bitfinex","ETHUSD",1753493585946,0.1344,3721.5,3721.2,0.9212]
["bitfinex","ETHUSD",1753493586146,0.1344,3721.5,3721.1,0.55]
["bitfinex","ETHUSD",1753493586447,0.1344,3721.5,3721.3,0.9212]
["bitfinex","ETHUSD",1753493587514,0.1344,3721.5,3721.2,0.19967604]
["bitfinex","ETHUSD",1753493587714,0.1344,3721.5,3721.3,0.9212]
["bitfinex","ETHUSD",1753493587921,0.1344,3721.5,3721.1,0.55]
["bitfinex","ETHUSD",1753493588127,0.1344,3721.5,3721.3,0.9212]
["bitfinex","ETHUSD",1753493588552,0.1344,3721.5,3721.3,0.4595]
["bitfinex","ETHUSD",1753493588754,3.27648947,3721.5,3721.1,1.4712]
["bitfinex","ETHUSD",1753493589129,0.455,3721.4,3721.1,1.4712]
["bitfinex","ETHUSD",1753493589958,0.455,3721.4,3721.1,1.0095]
["bitfinex","ETHUSD",1753493590459,0.455,3721.4,3721.1,1.20951935]
["bitfinex","ETHUSD",1753493590655,0.455,3721.4,3721.1,0.75001935]
["bitfinex","ETHUSD",1753493590868,2.68730517,3721.2,3721.1,0.20001935]
["bitfinex","ETHUSD",1753493591050,2.68751139,3721.0,3720.4,0.9212]
["bitfinex","ETHUSD",1753493591354,0.1344,3720.8,3720.4,0.9212]
["bitfinex","ETHUSD",1753493591561,0.5894,3720.8,3720.4,3.9212]
["bitfinex","ETHUSD",1753493591855,0.455,3720.7,3720.4,3.9212]
["bitfinex","ETHUSD",1753493592352,0.1344,3720.8,3720.5,0.55]
["bitfinex","ETHUSD",1753493592553,0.1344,3720.8,3720.5,4.66886025]
["bitfinex","ETHUSD",1753493592747,0.1344,3720.8,3720.6,0.4595]
["bitfinex","ETHUSD",1753493593059,0.1344,3720.8,3720.6,0.9212]
["bitfinex","ETHUSD",1753493593554,0.5894,3720.8,3720.5,0.74766025]
["bitfinex","ETHUSD",1753493594150,0.5894,3720.8,3720.5,1.66886025]
["bitfinex","ETHUSD",1753493594367,0.5894,3720.8,3720.5,0.74766025]
["bitfinex","ETHUSD",1753493594528,0.455,3720.7,3720.5,0.74766025]
["bitfinex","ETHUSD",1753493594728,0.1344,3720.8,3720.5,1.20716025]
["bitfinex","ETHUSD",1753493594958,2.434,3721.1,3720.8,0.55]
["bitfinex","ETHUSD",1753493595262,0.1344,3721.0,3720.6,0.55]
["bitfinex","ETHUSD",1753493595463,0.1344,3721.0,3720.8,0.9212]
["bitfinex","ETHUSD",1753493595629,0.1344,3721.0,3720.8,0.4595]
["bitfinex","ETHUSD",1753493596663,0.1344,3721.0,3720.8,0.9212]
["bitfinex","ETHUSD",1753493599062,0.5894,3721.0,3720.7,0.55]
["bitfinex","ETHUSD",1753493599474,0.455,3720.9,3720.7,0.55]
["bitfinex","ETHUSD",1753493599836,0.455,3720.8,3720.7,0.55]
["bitfinex","ETHUSD",1753493600573,0.455,3720.8,3720.6,0.55]
["bitfinex","ETHUSD",1753493600776,0.4636,3720.7,3720.6,0.55]
["bitfinex","ETHUSD",1753493601661,0.1344,3720.8,3720.5,2.63264838]
["bitfinex","ETHUSD",1753493601835,0.4636,3720.7,3720.5,0.19864838]
["bitfinex","ETHUSD",1753493602036,2.6876978,3720.7,3720.4,3.55]
["bitfinex","ETHUSD",1753493602281,0.4636,3720.6,3720.4,3.55]
["bitfinex","ETHUSD",1753493602440,0.4636,3720.6,3720.4,0.55]
["bitfinex","ETHUSD",1753493602642,0.4636,3720.5,3720.4,0.55]
["bitfinex","ETHUSD",1753493603074,1.29265268,3720.8,3720.1,0.1344]
["bitfinex","ETHUSD",1753493603373,0.1344,3720.3,3720.0,2.434]
["bitfinex","ETHUSD",1753493603669,0.1344,3720.3,3720.0,1.4791]
["bitfinex","ETHUSD",1753493604193,0.598,3720.3,3720.0,1.4791]
["bitfinex","ETHUSD",1753493604872,2.82237596,3720.3,3720.0,0.55]
["bitfinex","ETHUSD",1753493605071,0.4636,3720.2,3720.0,3.74684879]
["bitfinex","ETHUSD",1753493605873,0.4636,3720.2,3720.0,0.74684879]
["bitfinex","ETHUSD",1753493607570,0.4636,3720.1,3720.0,0.74684879]
["bitfinex","ETHUSD",1753493608272,0.7643,3720.0,3719.3,0.4733]
["bitfinex","ETHUSD",1753493608458,0.1344,3719.7,3719.4,5.434]
["bitfinex","ETHUSD",1753493608637,0.1344,3719.7,3719.4,3.3631]
["bitfinex","ETHUSD",1753493608833,0.1344,3719.7,3719.4,2.434]
["bitfinex","ETHUSD",1753493609173,0.1344,3719.7,3719.4,2.8898]
["bitfinex","ETHUSD",1753493609475,0.1344,3719.7,3719.5,0.9291]
["bitfinex","ETHUSD",1753493609875,0.1344,3719.7,3719.4,5.12259538]
["bitfinex","ETHUSD",1753493610038,0.1344,3719.7,3719.6,0.9291]
["bitfinex","ETHUSD",1753493610849,0.1344,3719.7,3719.6,1.12576727]
["bitfinex","ETHUSD",1753493611278,0.1344,3719.7,3719.6,0.74666727]
["bitfinex","ETHUSD",1753493611592,0.1344,3720.0,3719.7,3.23835375]
["bitfinex","ETHUSD",1753493611756,0.1344,3720.0,3719.8,0.9291]
["bitfinex","ETHUSD",1753493612285,0.1344,3720.0,3719.9,0.9291]
["bitfinex","ETHUSD",1753493612469,0.1344,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753493612638,0.7643,3720.6,3719.9,2.6882443]
["bitfinex","ETHUSD",1753493612639,0.1344,3720.2,3720.0,0.55]
["bitfinex","ETHUSD",1753493612838,0.1344,3720.2,3720.1,0.9291]
["bitfinex","ETHUSD",1753493615548,0.1344,3720.2,3720.1,0.4558]
["bitfinex","ETHUSD",1753493615879,0.1344,3720.2,3720.0,0.55]
["bitfinex","ETHUSD",1753493616279,0.1344,3720.2,3720.0,1.4791]
["bitfinex","ETHUSD",1753493616483,0.1344,3720.2,3719.7,2.5694]
["bitfinex","ETHUSD",1753493616484,0.46298217,3720.2,3719.7,0.1344]
["bitfinex","ETHUSD",1753493616672,2.6881858,3720.0,3719.6,0.19666727]
["bitfinex","ETHUSD",1753493616867,0.1344,3719.8,3719.5,2.435]
["bitfinex","ETHUSD",1753493617254,0.4636,3719.7,3719.5,2.435]
["bitfinex","ETHUSD",1753493617747,0.1344,3719.8,3719.5,2.435]
["bitfinex","ETHUSD",1753493617947,0.598,3719.8,3719.5,2.435]
["bitfinex","ETHUSD",1753493618160,0.598,3719.8,3719.5,2.8908]
["bitfinex","ETHUSD",1753493618362,0.598,3719.8,3719.5,0.4558]
["bitfinex","ETHUSD",1753493620466,0.598,3719.8,3719.5,0.9291]
["bitfinex","ETHUSD",1753493620852,0.598,3719.8,3719.5,0.4558]
["bitfinex","ETHUSD",1753493621058,0.4636,3719.7,3719.5,0.55]
["bitfinex","ETHUSD",1753493621491,0.1344,3719.8,3719.5,0.55]
["bitfinex","ETHUSD",1753493621696,0.1344,3719.8,3719.5,1.4791]
["bitfinex","ETHUSD",1753493622589,0.598,3719.8,3719.5,1.4791]
["bitfinex","ETHUSD",1753493622805,0.598,3719.8,3719.5,0.55]
["bitfinex","ETHUSD",1753493622987,0.4636,3719.7,3719.5,0.55]
["bitfinex","ETHUSD",1753493623383,1.0507001,3719.8,3719.5,0.55]
["bitfinex","ETHUSD",1753493623694,0.4636,3719.7,3719.5,0.55]
["bitfinex","ETHUSD",1753493623862,0.4636,3719.7,3719.4,0.55]
["bitfinex","ETHUSD",1753493625176,0.4636,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753493625695,0.4636,3719.5,3719.3,3.55]
["bitfinex","ETHUSD",1753493625904,2.68851204,3719.6,3719.3,0.55]
["bitfinex","ETHUSD",1753493626088,0.4636,3719.4,3719.3,0.55]
["bitfinex","ETHUSD",1753493626474,0.4636,3719.4,3719.2,0.55]
["bitfinex","ETHUSD",1753493626800,0.1344,3719.5,3719.2,0.55]
["bitfinex","ETHUSD",1753493627099,0.1344,3719.5,3719.2,1.4791]
["bitfinex","ETHUSD",1753493627284,0.1344,3719.5,3719.3,0.4558]
["bitfinex","ETHUSD",1753493627604,0.1344,3719.5,3719.3,0.9291]
["bitfinex","ETHUSD",1753493627903,0.1344,3719.5,3719.2,0.55]
["bitfinex","ETHUSD",1753493628081,0.1344,3719.5,3719.4,0.9291]
["bitfinex","ETHUSD",1753493633013,0.6255,3719.5,3719.1,2.435]
["bitfinex","ETHUSD",1753493633174,0.1344,3719.3,3719.1,2.435]
["bitfinex","ETHUSD",1753493633789,0.1344,3719.3,3719.1,2.8991]
["bitfinex","ETHUSD",1753493634283,0.1344,3719.3,3719.1,0.4641]
["bitfinex","ETHUSD",1753493634680,0.1344,3719.3,3719.1,2.8991]
["bitfinex","ETHUSD",1753493635800,0.1344,3719.3,3719.1,0.4641]
["bitfinex","ETHUSD",1753493636124,0.1344,3719.3,3719.1,2.8991]
["bitfinex","ETHUSD",1753493637514,0.1344,3719.3,3719.1,2.435]
["bitfinex","ETHUSD",1753493637720,0.1344,3719.3,3719.1,3.3743]
["bitfinex","ETHUSD",1753493638024,0.4542001,3719.8,3719.2,2.255]
["bitfinex","ETHUSD",1753493638221,0.1344,3719.4,3719.2,4.94375026]
["bitfinex","ETHUSD",1753493638425,0.1344,3719.4,3719.2,1.3157]
["bitfinex","ETHUSD",1753493638598,0.1344,3719.4,3719.3,0.9393]
["bitfinex","ETHUSD",1753493642648,0.1344,3719.4,3719.3,3.62797797]
["bitfinex","ETHUSD",1753493643000,2.68808224,3720.2,3719.5,2.68851855]
["bitfinex","ETHUSD",1753493643194,0.1344,3719.7,3719.5,2.435]
["bitfinex","ETHUSD",1753493643606,0.1344,3719.7,3719.5,2.8991]
["bitfinex","ETHUSD",1753493643915,0.1344,3719.7,3719.5,3.3743]
["bitfinex","ETHUSD",1753493644208,2.68811336,3720.1,3719.5,3.3743]
["bitfinex","ETHUSD",1753493644209,0.1344,3719.8,3719.6,1.4893]
["bitfinex","ETHUSD",1753493644900,0.1344,3719.8,3719.6,4.17775254]
["bitfinex","ETHUSD",1753493645100,0.1344,3719.8,3719.6,1.4893]
["bitfinex","ETHUSD",1753493646636,0.1344,3719.8,3719.7,0.9393]
["bitfinex","ETHUSD",1753493646811,0.1344,3719.9,3719.7,4.37958884]
["bitfinex","ETHUSD",1753493647015,0.1344,3719.9,3719.8,0.9393]
["bitfinex","ETHUSD",1753493649231,0.1344,3719.9,3719.7,2.435]
["bitfinex","ETHUSD",1753493650315,0.1344,3719.9,3719.7,5.59858191]
["bitfinex","ETHUSD",1753493650515,0.1344,3719.9,3719.8,0.9393]
["bitfinex","ETHUSD",1753493652003,0.26880185,3720.2,3719.8,0.9393]
["bitfinex","ETHUSD",1753493652211,0.26880185,3720.2,3719.7,2.435]
["bitfinex","ETHUSD",1753493652212,0.1344,3720.1,3719.9,0.9393]
["bitfinex","ETHUSD",1753493652523,0.1344,3720.1,3719.9,3.16343041]
["bitfinex","ETHUSD",1753493652728,0.1344,3720.1,3720.0,0.9393]
["bitfinex","ETHUSD",1753493653306,0.1344,3720.1,3720.0,1.4893]
["bitfinex","ETHUSD",1753493653507,0.1344,3720.2,3720.0,3.62745234]
["bitfinex","ETHUSD",1753493653705,0.1344,3720.2,3720.0,2.68815234]
["bitfinex","ETHUSD",1753493653929,0.1344,3720.2,3720.1,4.17739978]
["bitfinex","ETHUSD",1753493654129,0.1344,3720.4,3720.3,3.23792489]
["bitfinex","ETHUSD",1753493654331,4.0062567,3721.0,3720.3,3.62723234]
["bitfinex","ETHUSD",1753493654543,0.1344,3720.6,3720.4,0.4752]
["bitfinex","ETHUSD",1753493655045,0.1344,3720.6,3720.2,0.8057]
["bitfinex","ETHUSD",1753493655046,2.68818731,3720.0,3719.7,0.55]
["bitfinex","ETHUSD",1753493655544,2.68818731,3720.0,3719.5,2.436]
["bitfinex","ETHUSD",1753493655545,0.8277,3719.8,3719.6,0.55]
["bitfinex","ETHUSD",1753493655840,0.8277,3719.8,3719.5,2.436]
["bitfinex","ETHUSD",1753493655841,0.4911,3719.7,3719.5,2.436]
["bitfinex","ETHUSD",1753493657220,3.98173688,3719.8,3719.5,2.436]
["bitfinex","ETHUSD",1753493657431,0.4911,3719.6,3719.5,2.986]
["bitfinex","ETHUSD",1753493659357,0.4911,3719.6,3719.2,0.9393]
["bitfinex","ETHUSD",1753493659518,2.68840681,3719.7,3719.4,2.436]
["bitfinex","ETHUSD",1753493659718,0.4911,3719.6,3719.4,2.436]
["bitfinex","ETHUSD",1753493664856,0.6255,3719.6,3719.4,2.436]
["bitfinex","ETHUSD",1753493669266,3.31398984,3719.6,3719.4,2.436]
["bitfinex","ETHUSD",1753493669472,0.4686,3719.5,3719.4,2.986]
["bitfinex","ETHUSD",1753493669670,3.29147831,3719.6,3719.4,2.436]
["bitfinex","ETHUSD",1753493669843,2.6885334,3719.5,3719.4,2.986]
["bitfinex","ETHUSD",1753493670167,0.4686,3719.5,3719.4,2.986]
["bitfinex","ETHUSD",1753493670527,0.4686,3719.5,3719.4,0.55]
["bitfinex","ETHUSD",1753493671633,0.1344,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753493671836,3.2914649,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753493673067,2.6885334,3719.5,3719.4,0.55]
["bitfinex","ETHUSD",1753493673367,3.29148491,3719.6,3719.4,0.55]
["bitfinex","ETHUSD",1753493674878,3.1571334,3719.5,3719.4,0.55]
["bitfinex","ETHUSD",1753493675377,3.1571334,3719.5,3719.0,2.63742791]
["bitfinex","ETHUSD",1753493675378,2.68880346,3719.2,3719.0,2.63742791]
["bitfinex","ETHUSD",1753493675582,2.68882256,3719.1,3718.9,0.55]
["bitfinex","ETHUSD",1753493675731,3.15742256,3719.1,3718.9,0.55]
["bitfinex","ETHUSD",1753493676481,0.4686,3719.1,3718.9,0.55]
["bitfinex","ETHUSD",1753493676687,0.4686,3719.1,3718.7,3.5923]
["bitfinex","ETHUSD",1753493676688,0.44905398,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753493676868,2.8234197,3718.9,3718.6,6.636]
["bitfinex","ETHUSD",1753493677063,0.4686,3718.8,3718.6,4.2]
["bitfinex","ETHUSD",1753493677271,3.15766785,3718.8,3718.6,4.2]
["bitfinex","ETHUSD",1753493677581,0.4686,3718.8,3718.6,4.40111494]
["bitfinex","ETHUSD",1753493679045,0.1344,3718.9,3718.6,4.40111494]
["bitfinex","ETHUSD",1753493679383,0.1344,3718.9,3718.6,1.13791494]
["bitfinex","ETHUSD",1753493679384,0.603,3718.9,3718.6,1.13791494]
["bitfinex","ETHUSD",1753493686891,0.603,3718.9,3718.6,0.20111494]
["bitfinex","ETHUSD",1753493687241,0.603,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1753493687441,0.603,3718.9,3718.5,1.0289]
["bitfinex","ETHUSD",1753493687679,0.603,3718.9,3718.5,1.4868]
["bitfinex","ETHUSD",1753493688483,0.603,3718.9,3718.5,1.0289]
["bitfinex","ETHUSD",1753493688685,0.603,3718.9,3718.6,0.4579]
["bitfinex","ETHUSD",1753493690654,0.603,3718.9,3718.5,1.23536403]
["bitfinex","ETHUSD",1753493690655,0.1344,3718.9,3718.5,1.23536403]
["bitfinex","ETHUSD",1753493690858,0.4846,3718.8,3718.5,1.23536403]
["bitfinex","ETHUSD",1753493691059,0.4846,3718.8,3718.5,1.66726403]
["bitfinex","ETHUSD",1753493695082,0.1344,3718.9,3718.6,0.9091]
["bitfinex","ETHUSD",1753493695269,2.82337385,3718.9,3718.6,0.9091]
["bitfinex","ETHUSD",1753493695470,3.30797385,3718.9,3718.6,0.9091]
["bitfinex","ETHUSD",1753493696603,0.619,3718.9,3718.6,0.9091]
["bitfinex","ETHUSD",1753493698820,0.1344,3718.9,3718.6,0.9091]
["bitfinex","ETHUSD",1753493698999,0.1344,3718.9,3718.7,0.9091]
["bitfinex","ETHUSD",1753493700218,0.1344,3718.9,3718.8,0.9091]
["bitfinex","ETHUSD",1753493700529,2.436,3719.2,3718.8,0.9091]
["bitfinex","ETHUSD",1753493700682,0.1344,3719.0,3718.8,0.55]
["bitfinex","ETHUSD",1753493700885,3.17362893,3718.9,3718.6,0.55]
["bitfinex","ETHUSD",1753493701087,0.619,3718.8,3718.6,0.55]
["bitfinex","ETHUSD",1753493701288,0.4846,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753493701527,0.4846,3718.7,3718.5,0.20646403]
["bitfinex","ETHUSD",1753493701732,2.82345124,3718.8,3718.3,2.436]
["bitfinex","ETHUSD",1753493701903,0.4846,3718.6,3718.4,0.55]
["bitfinex","ETHUSD",1753493702922,0.1344,3718.8,3718.4,0.55]
["bitfinex","ETHUSD",1753493703089,0.4846,3718.7,3718.4,1.4591]
["bitfinex","ETHUSD",1753493703629,0.1344,3718.8,3718.4,1.0272]
["bitfinex","ETHUSD",1753493703829,0.619,3718.8,3718.4,1.0272]
["bitfinex","ETHUSD",1753493703991,0.619,3718.8,3718.4,1.4591]
["bitfinex","ETHUSD",1753493704496,0.619,3718.8,3718.4,0.55]
["bitfinex","ETHUSD",1753493704703,0.1344,3718.8,3718.5,0.4319]
["bitfinex","ETHUSD",1753493704915,0.4846,3718.7,3718.5,0.4319]
["bitfinex","ETHUSD",1753493705120,0.1344,3718.8,3718.5,0.4319]
["bitfinex","ETHUSD",1753493705320,0.619,3718.8,3718.5,0.9091]
["bitfinex","ETHUSD",1753493705520,2.82345337,3718.8,3718.4,0.55]
["bitfinex","ETHUSD",1753493705829,0.1344,3718.6,3718.4,0.20398211]
["bitfinex","ETHUSD",1753493706028,0.1344,3718.6,3718.2,0.55]
["bitfinex","ETHUSD",1753493706191,0.44,3718.5,3717.7,3.827]
["bitfinex","ETHUSD",1753493706526,0.44,3718.5,3717.8,3.3451]
["bitfinex","ETHUSD",1753493706527,0.1344,3718.1,3717.8,3.3451]
["bitfinex","ETHUSD",1753493706731,0.1344,3718.1,3717.9,2.4061]
["bitfinex","ETHUSD",1753493706893,5.12605439,3718.8,3718.1,0.827]
["bitfinex","ETHUSD",1753493707094,0.1344,3718.5,3718.2,1.4591]
["bitfinex","ETHUSD",1753493707290,0.1344,3718.5,3718.3,0.9091]
["bitfinex","ETHUSD",1753493707692,0.1344,3718.5,3718.4,0.4319]
["bitfinex","ETHUSD",1753493707898,0.1344,3718.5,3718.4,0.9091]
["bitfinex","ETHUSD",1753493708621,0.1344,3718.5,3718.4,0.4319]
["bitfinex","ETHUSD",1753493708801,0.1344,3718.5,3718.2,1.66534207]
["bitfinex","ETHUSD",1753493709699,0.1344,3718.5,3718.2,4.35481371]
["bitfinex","ETHUSD",1753493710034,0.1344,3718.5,3718.3,0.9091]
["bitfinex","ETHUSD",1753493710535,0.1344,3718.5,3718.2,3.44571504]
["bitfinex","ETHUSD",1753493710736,0.1344,3718.5,3718.3,0.9091]
["bitfinex","ETHUSD",1753493710935,2.437,3719.0,3718.4,0.55]
["bitfinex","ETHUSD",1753493711241,0.1344,3718.8,3718.6,0.55]
["bitfinex","ETHUSD",1753493711416,0.1344,3718.8,3718.7,0.9091]
["bitfinex","ETHUSD",1753493711931,2.437,3719.2,3718.8,0.55]
["bitfinex","ETHUSD",1753493712133,0.1344,3719.0,3718.9,0.9091]
["bitfinex","ETHUSD",1753493713273,2.437,3719.7,3719.1,0.778]
["bitfinex","ETHUSD",1753493713572,0.1344,3719.3,3719.2,0.9091]
["bitfinex","ETHUSD",1753493715069,0.1344,3719.3,3719.1,0.778]
["bitfinex","ETHUSD",1753493715572,0.1344,3719.3,3719.0,1.4591]
["bitfinex","ETHUSD",1753493715744,0.619,3719.3,3719.0,1.4591]
["bitfinex","ETHUSD",1753493716540,0.619,3719.3,3719.0,0.9091]
["bitfinex","ETHUSD",1753493716742,0.33076088,3719.2,3719.0,0.9091]
["bitfinex","ETHUSD",1753493717672,0.33076088,3719.2,3719.1,0.9091]
["bitfinex","ETHUSD",1753493717983,0.1344,3719.3,3719.1,0.9091]
["bitfinex","ETHUSD",1753493718152,0.1344,3719.3,3719.2,0.4319]
["bitfinex","ETHUSD",1753493718476,0.1344,3719.3,3719.2,0.9091]
["bitfinex","ETHUSD",1753493722381,0.1344,3719.3,3719.2,0.4319]
["bitfinex","ETHUSD",1753493723083,0.1344,3719.3,3719.0,0.9111]
["bitfinex","ETHUSD",1753493723288,0.1344,3719.3,3719.0,2.68888449]
["bitfinex","ETHUSD",1753493723488,0.1344,3719.3,3719.1,0.9111]
["bitfinex","ETHUSD",1753493724293,0.1344,3719.3,3719.2,0.9111]
["bitfinex","ETHUSD",1753493724460,0.3238,3719.6,3719.1,3.59986063]
["bitfinex","ETHUSD",1753493724777,0.45448,3719.5,3719.3,2.6886308]
["bitfinex","ETHUSD",1753493725182,0.32008,3719.5,3719.4,0.9111]
["bitfinex","ETHUSD",1753493725490,2.5704,3719.6,3719.4,0.9111]
["bitfinex","ETHUSD",1753493725860,2.5704,3719.6,3719.4,0.4823]
["bitfinex","ETHUSD",1753493726057,2.5704,3719.6,3719.5,0.4288]
["bitfinex","ETHUSD",1753493726461,2.5704,3719.6,3719.4,0.4823]
["bitfinex","ETHUSD",1753493726696,0.57529287,3719.5,3719.4,0.4823]
["bitfinex","ETHUSD",1753493728008,0.57529287,3719.5,3719.4,3.59970568]
["bitfinex","ETHUSD",1753493728172,2.5704,3719.6,3719.4,3.59970568]
["bitfinex","ETHUSD",1753493728500,2.5704,3719.6,3719.5,0.9111]
["bitfinex","ETHUSD",1753493730304,2.5704,3719.6,3719.5,0.4288]
["bitfinex","ETHUSD",1753493730510,2.436,3719.6,3719.5,0.9111]
["bitfinex","ETHUSD",1753493731014,2.436,3719.6,3719.5,0.4288]
["bitfinex","ETHUSD",1753493731195,2.436,3719.6,3719.5,3.1173334]
["bitfinex","ETHUSD",1753493731505,2.436,3719.6,3719.5,3.5996334]
["bitfinex","ETHUSD",1753493731694,0.1344,3719.8,3719.5,3.5996334]
["bitfinex","ETHUSD",1753493731898,0.1344,3719.8,3719.3,3.59197266]
["bitfinex","ETHUSD",1753493731899,0.32012,3719.8,3719.6,3.59952125]
["bitfinex","ETHUSD",1753493733507,2.5694,3719.9,3719.7,0.9111]
["bitfinex","ETHUSD",1753493733709,2.5694,3719.9,3719.7,3.59948742]
["bitfinex","ETHUSD",1753493736011,2.5694,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753493736315,2.435,3719.9,3719.8,3.59941657]
["bitfinex","ETHUSD",1753493736477,2.435,3719.9,3719.8,3.11711657]
["bitfinex","ETHUSD",1753493736808,2.435,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753493737003,2.435,3719.9,3719.8,4.39851657]
["bitfinex","ETHUSD",1753493737179,0.6286,3720.1,3719.8,2.68831657]
["bitfinex","ETHUSD",1753493737379,0.4942,3719.9,3719.7,2.68837278]
["bitfinex","ETHUSD",1753493737827,0.1344,3720.1,3719.7,2.68837278]
["bitfinex","ETHUSD",1753493738031,1.23150856,3720.1,3719.8,2.68830943]
["bitfinex","ETHUSD",1753493738201,0.4942,3720.0,3719.8,2.68830943]
["bitfinex","ETHUSD",1753493738404,0.4942,3720.0,3719.7,3.59947347]
["bitfinex","ETHUSD",1753493738804,1.7116,3719.9,3719.6,2.82285521]
["bitfinex","ETHUSD",1753493739016,0.4942,3719.8,3719.6,2.82285521]
["bitfinex","ETHUSD",1753493739203,0.4942,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753493739507,0.73730856,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1753493739508,0.4942,3719.7,3719.6,3.37284749]
["bitfinex","ETHUSD",1753493740231,0.4942,3719.9,3719.7,2.68838157]
["bitfinex","ETHUSD",1753493740752,3.66650856,3720.1,3719.7,2.68838157]
["bitfinex","ETHUSD",1753493741034,0.48839086,3720.0,3719.7,2.68838157]
["bitfinex","ETHUSD",1753493741240,0.98259086,3720.0,3719.7,2.68838157]
["bitfinex","ETHUSD",1753493741728,0.48839086,3720.0,3719.8,2.68830218]
["bitfinex","ETHUSD",1753493742338,0.48839086,3720.0,3719.8,0.9111]
["bitfinex","ETHUSD",1753493743114,0.48839086,3720.0,3719.8,3.59939958]
["bitfinex","ETHUSD",1753493743737,0.48839086,3720.0,3719.8,0.9111]
["bitfinex","ETHUSD",1753493743932,0.48839086,3720.0,3719.7,2.68836991]
["bitfinex","ETHUSD",1753493744138,0.7529,3720.8,3720.3,2.68789079]
["bitfinex","ETHUSD",1753493744337,2.82223527,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1753493744633,0.9587,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1753493744832,0.45337632,3720.3,3720.0,2.82256671]
["bitfinex","ETHUSD",1753493745041,0.4942,3720.2,3720.0,2.82256671]
["bitfinex","ETHUSD",1753493746941,0.1344,3720.5,3720.2,2.68797144]
["bitfinex","ETHUSD",1753493747233,0.1344,3720.5,3720.3,0.9111]
["bitfinex","ETHUSD",1753493747459,3.44029591,3721.1,3720.4,2.68788302]
["bitfinex","ETHUSD",1753493747624,0.1344,3720.8,3720.4,3.59898302]
["bitfinex","ETHUSD",1753493748319,0.4942,3720.7,3720.4,3.59898302]
["bitfinex","ETHUSD",1753493751762,0.4942,3720.7,3720.3,0.1344]
["bitfinex","ETHUSD",1753493751763,0.759,3720.6,3720.3,0.33965317]
["bitfinex","ETHUSD",1753493751937,0.4992,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1753493752116,0.68503,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1753493752724,3.6528054,3720.4,3719.9,4.2]
["bitfinex","ETHUSD",1753493753049,0.9649,3720.3,3719.9,4.2]
["bitfinex","ETHUSD",1753493753222,0.1344,3720.2,3719.9,4.2]
["bitfinex","ETHUSD",1753493753424,0.6336,3720.2,3719.9,4.2]
["bitfinex","ETHUSD",1753493753679,0.53169586,3720.2,3719.9,4.2]
["bitfinex","ETHUSD",1753493753832,0.4992,3720.1,3719.9,4.40608007]
["bitfinex","ETHUSD",1753493755630,0.4992,3720.1,3719.9,4.2]
["bitfinex","ETHUSD",1753493755827,0.4992,3720.0,3719.9,4.2]
["bitfinex","ETHUSD",1753493756025,0.4992,3720.0,3719.8,2.68830883]
["bitfinex","ETHUSD",1753493757330,0.4992,3720.0,3719.8,2.89277193]
["bitfinex","ETHUSD",1753493758463,0.4992,3720.0,3719.8,0.2044631]
["bitfinex","ETHUSD",1753493758661,0.4992,3720.0,3719.8,2.68830211]
["bitfinex","ETHUSD",1753493759565,0.53169586,3720.2,3719.8,2.68830211]
["bitfinex","ETHUSD",1753493759771,0.79586959,3720.1,3719.8,2.68830211]
["bitfinex","ETHUSD",1753493759938,0.29666959,3720.1,3719.8,2.68830211]
["bitfinex","ETHUSD",1753493760132,0.4992,3720.0,3719.8,2.68830211]
["bitfinex","ETHUSD",1753493760935,0.29666959,3720.1,3719.9,2.68822589]
["bitfinex","ETHUSD",1753493761140,0.29666959,3720.1,3719.8,3.15019203]
["bitfinex","ETHUSD",1753493761361,0.29666959,3720.1,3719.9,0.4583]
["bitfinex","ETHUSD",1753493761665,0.29666959,3720.1,3719.8,3.15019203]
["bitfinex","ETHUSD",1753493761870,0.79586959,3720.1,3719.8,3.15019203]
["bitfinex","ETHUSD",1753493762174,0.79586959,3720.1,3719.8,3.60849203]
["bitfinex","ETHUSD",1753493763178,0.29666959,3720.1,3719.8,2.68829203]
["bitfinex","ETHUSD",1753493763376,0.29666959,3720.1,3719.9,3.60843451]
["bitfinex","ETHUSD",1753493763563,0.1344,3720.2,3720.0,0.9202]
["bitfinex","ETHUSD",1753493769585,0.1344,3720.2,3720.0,0.4583]
["bitfinex","ETHUSD",1753493769793,0.4992,3720.1,3719.8,3.35404893]
["bitfinex","ETHUSD",1753493769970,0.4992,3720.1,3719.8,3.15019153]
["bitfinex","ETHUSD",1753493770993,0.4992,3720.1,3719.9,2.68823747]
["bitfinex","ETHUSD",1753493771491,0.4992,3720.1,3719.7,2.82274637]
["bitfinex","ETHUSD",1753493771679,0.35343,3720.1,3719.7,2.82274637]
["bitfinex","ETHUSD",1753493771990,0.4992,3720.0,3719.7,2.8227853]
["bitfinex","ETHUSD",1753493772159,0.81913,3720.1,3719.8,2.68830929]
["bitfinex","ETHUSD",1753493772360,0.4992,3719.9,3719.8,2.68830929]
["bitfinex","ETHUSD",1753493772590,0.35343,3720.1,3719.8,2.68830929]
["bitfinex","ETHUSD",1753493772966,0.4992,3720.0,3719.8,2.68830929]
["bitfinex","ETHUSD",1753493773497,0.4992,3720.0,3719.8,2.89109703]
["bitfinex","ETHUSD",1753493774295,0.35343,3720.1,3719.8,3.81129703]
["bitfinex","ETHUSD",1753493774593,0.85263,3720.1,3719.8,3.81129703]
["bitfinex","ETHUSD",1753493778895,0.35343,3720.1,3719.8,3.81129703]
["bitfinex","ETHUSD",1753493779392,0.85263,3720.1,3719.8,3.81129703]
["bitfinex","ETHUSD",1753493780086,0.85263,3720.1,3719.8,1.12298774]
["bitfinex","ETHUSD",1753493781372,0.73995061,3720.0,3719.8,0.20278774]
["bitfinex","ETHUSD",1753493781584,1.22525061,3720.0,3719.6,4.2]
["bitfinex","ETHUSD",1753493781790,0.4853,3719.9,3719.6,4.2]
["bitfinex","ETHUSD",1753493782305,2.68831957,3719.8,3719.3,4.75]
["bitfinex","ETHUSD",1753493782472,0.4853,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1753493782674,1.2285,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1753493782877,0.4853,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753493783494,1.56826422,3719.8,3719.4,1.0699]
["bitfinex","ETHUSD",1753493783695,0.4853,3719.7,3719.4,1.0699]
["bitfinex","ETHUSD",1753493784916,0.4853,3719.7,3719.4,3.75850078]
["bitfinex","ETHUSD",1753493785087,0.4853,3719.7,3719.4,1.0699]
["bitfinex","ETHUSD",1753493787416,0.4853,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1753493791124,2.68842475,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1753493791447,0.4853,3719.5,3719.3,4.40635816]
["bitfinex","ETHUSD",1753493791624,0.4853,3719.5,3719.3,0.20635816]
["bitfinex","ETHUSD",1753493791836,0.4853,3719.5,3719.2,4.3344]
["bitfinex","ETHUSD",1753493792036,0.4853,3719.5,3719.2,5.2699]
["bitfinex","ETHUSD",1753493795023,0.4853,3718.9,3718.6,0.9355]
["bitfinex","ETHUSD",1753493795221,0.1344,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753493795425,0.4853,3718.8,3718.5,0.33271662]
["bitfinex","ETHUSD",1753493796614,0.4853,3718.8,3718.5,0.19831662]
["bitfinex","ETHUSD",1753493796814,0.4853,3718.8,3718.4,4.0699]
["bitfinex","ETHUSD",1753493797541,0.4853,3718.8,3718.4,3.0]
["bitfinex","ETHUSD",1753493797749,0.4853,3718.7,3718.3,3.1344]
["bitfinex","ETHUSD",1753493797957,0.4853,3718.6,3718.3,6.5049]
["bitfinex","ETHUSD",1753493798121,0.4853,3718.6,3718.3,3.5049]
["bitfinex","ETHUSD",1753493799352,0.4853,3718.6,3718.3,3.7037436]
["bitfinex","ETHUSD",1753493799558,0.6197,3718.8,3718.4,3.62481266]
["bitfinex","ETHUSD",1753493799753,0.1344,3718.8,3718.5,0.4653]
["bitfinex","ETHUSD",1753493799926,0.1344,3718.8,3718.6,0.9355]
["bitfinex","ETHUSD",1753493801257,0.1344,3718.8,3718.3,3.02262678]
["bitfinex","ETHUSD",1753493801258,1.7549,3718.7,3718.3,0.1988436]
["bitfinex","ETHUSD",1753493801555,0.1344,3718.5,3718.1,5.435]
["bitfinex","ETHUSD",1753493801755,0.6197,3718.5,3718.2,0.9355]
["bitfinex","ETHUSD",1753493802550,0.1344,3718.5,3718.2,1.13416199]
["bitfinex","ETHUSD",1753493802732,0.1344,3718.5,3718.3,0.9355]
["bitfinex","ETHUSD",1753493805663,1.27669623,3718.5,3718.1,3.9355]
["bitfinex","ETHUSD",1753493805840,1.27669623,3718.5,3718.1,3.0]
["bitfinex","ETHUSD",1753493806160,0.79139623,3718.5,3718.2,0.9355]
["bitfinex","ETHUSD",1753493806364,0.79139623,3718.5,3718.2,1.13667718]
["bitfinex","ETHUSD",1753493806525,0.79139623,3718.5,3718.2,0.66647718]
["bitfinex","ETHUSD",1753493806723,0.79139623,3718.5,3718.3,0.4702]
["bitfinex","ETHUSD",1753493806962,0.79139623,3718.5,3718.3,0.9355]
["bitfinex","ETHUSD",1753493807126,0.1344,3718.5,3718.3,2.68939757]
["bitfinex","ETHUSD",1753493807327,3.49254944,3719.0,3718.4,3.62482874]
["bitfinex","ETHUSD",1753493807626,0.4853,3719.2,3718.6,2.68917429]
["bitfinex","ETHUSD",1753493807627,0.1344,3718.9,3718.6,2.68917429]
["bitfinex","ETHUSD",1753493807826,0.8036,3719.3,3718.7,0.9355]
["bitfinex","ETHUSD",1753493808134,2.435,3719.2,3718.9,2.68891697]
["bitfinex","ETHUSD",1753493808344,2.435,3719.2,3719.0,0.9355]
["bitfinex","ETHUSD",1753493808744,2.435,3719.2,3719.0,3.62439025]
["bitfinex","ETHUSD",1753493809069,2.435,3719.2,3719.1,0.9355]
["bitfinex","ETHUSD",1753493809764,0.1344,3719.3,3719.1,0.9355]
["bitfinex","ETHUSD",1753493809963,2.435,3719.4,3719.3,2.68861844]
["bitfinex","ETHUSD",1753493810133,0.1344,3719.6,3719.3,2.68861844]
["bitfinex","ETHUSD",1753493810454,0.1344,3719.6,3719.4,0.9422]
["bitfinex","ETHUSD",1753493810654,0.52194,3719.6,3719.4,0.9422]
["bitfinex","ETHUSD",1753493810831,0.52194,3719.6,3719.3,2.68861844]
["bitfinex","ETHUSD",1753493811166,0.52194,3719.6,3719.4,0.9422]
["bitfinex","ETHUSD",1753493811667,3.874,3720.0,3719.2,0.5768875]
["bitfinex","ETHUSD",1753493811850,2.5694,3719.9,3719.5,0.9422]
["bitfinex","ETHUSD",1753493812166,3.0545,3719.9,3719.5,0.9422]
["bitfinex","ETHUSD",1753493812366,0.8209,3719.7,3718.4,4.2]
["bitfinex","ETHUSD",1753493812542,2.68891042,3719.0,3718.3,2.68940107]
["bitfinex","ETHUSD",1753493812761,3.05985649,3718.9,3718.2,2.68945871]
["bitfinex","ETHUSD",1753493812963,3.53045649,3718.9,3718.2,2.68945871]
["bitfinex","ETHUSD",1753493813167,0.4851,3718.8,3718.2,2.68945871]
["bitfinex","ETHUSD",1753493813495,0.4706,3718.7,3718.1,2.6895341]
["bitfinex","ETHUSD",1753493813790,0.4706,3718.7,3718.0,6.63179903]
["bitfinex","ETHUSD",1753493813791,1.275,3718.6,3718.0,6.63179903]
["bitfinex","ETHUSD",1753493813989,1.275,3718.6,3718.0,6.83171804]
["bitfinex","ETHUSD",1753493816300,2.2933555,3718.6,3718.0,4.14211901]
["bitfinex","ETHUSD",1753493816485,0.4851,3718.5,3718.0,4.14211901]
["bitfinex","ETHUSD",1753493816680,0.4851,3718.5,3718.0,3.65691901]
["bitfinex","ETHUSD",1753493816860,0.4851,3718.4,3718.0,0.19991901]
["bitfinex","ETHUSD",1753493817055,0.4851,3718.4,3717.9,3.0]
["bitfinex","ETHUSD",1753493817261,0.54532197,3718.3,3717.9,3.0]
["bitfinex","ETHUSD",1753493817594,0.4851,3718.2,3717.9,0.20536501]
["bitfinex","ETHUSD",1753493817790,0.4851,3718.2,3717.8,3.9422]
["bitfinex","ETHUSD",1753493818376,0.4851,3718.2,3717.8,3.4852]
["bitfinex","ETHUSD",1753493818571,0.54532197,3718.3,3717.4,3.0]
["bitfinex","ETHUSD",1753493818772,3.03508678,3718.2,3717.5,2.44]
["bitfinex","ETHUSD",1753493819012,0.4851,3718.1,3717.5,9.27298898]
["bitfinex","ETHUSD",1753493820198,0.4851,3718.1,3717.7,3.0]
["bitfinex","ETHUSD",1753493820733,0.4851,3718.1,3717.7,3.9422]
["bitfinex","ETHUSD",1753493821189,0.4851,3718.1,3717.8,0.9422]
["bitfinex","ETHUSD",1753493821816,0.3455922,3718.2,3717.9,0.9422]
["bitfinex","ETHUSD",1753493822108,0.3455922,3718.2,3717.7,0.55]
["bitfinex","ETHUSD",1753493822309,2.44,3718.5,3717.8,0.9422]
["bitfinex","ETHUSD",1753493822499,0.1344,3718.3,3717.9,0.9422]
["bitfinex","ETHUSD",1753493822701,0.1344,3718.3,3718.0,0.9422]
["bitfinex","ETHUSD",1753493823008,0.7899,3718.6,3718.1,0.9422]
["bitfinex","ETHUSD",1753493823190,0.80799,3718.5,3718.1,1.0766]
["bitfinex","ETHUSD",1753493823393,0.4851,3718.4,3717.9,0.55]
["bitfinex","ETHUSD",1753493823578,0.4851,3718.4,3718.0,2.82400395]
["bitfinex","ETHUSD",1753493823771,0.79349,3718.5,3717.8,2.439]
["bitfinex","ETHUSD",1753493823772,3.48279069,3718.5,3717.8,2.439]
["bitfinex","ETHUSD",1753493824087,0.1344,3718.3,3717.8,0.1344]
["bitfinex","ETHUSD",1753493824419,0.4851,3718.2,3717.8,2.5744]
["bitfinex","ETHUSD",1753493824579,0.605,3718.3,3717.8,2.5744]
["bitfinex","ETHUSD",1753493824779,0.4851,3718.2,3717.8,2.5744]
["bitfinex","ETHUSD",1753493824980,0.4851,3718.2,3717.8,3.5166]
["bitfinex","ETHUSD",1753493825335,0.4851,3718.2,3717.8,6.20635106]
["bitfinex","ETHUSD",1753493825791,0.4851,3718.2,3717.9,2.68967443]
["bitfinex","ETHUSD",1753493825994,0.4851,3718.2,3717.9,3.14667443]
["bitfinex","ETHUSD",1753493826181,0.1344,3718.3,3717.9,3.63187443]
["bitfinex","ETHUSD",1753493826381,1.15420709,3718.3,3717.9,3.63187443]
["bitfinex","ETHUSD",1753493826883,1.15420709,3718.3,3717.9,2.68967443]
["bitfinex","ETHUSD",1753493827083,1.15420709,3718.3,3718.0,0.9422]
["bitfinex","ETHUSD",1753493828005,1.15420709,3718.3,3718.0,0.457]
["bitfinex","ETHUSD",1753493829107,1.15420709,3718.3,3717.8,3.7663442]
["bitfinex","ETHUSD",1753493829509,1.15420709,3718.3,3717.9,0.9422]
["bitfinex","ETHUSD",1753493829815,0.46369598,3718.2,3717.9,0.9422]
["bitfinex","ETHUSD",1753493830013,0.94879598,3718.2,3717.9,0.9422]
["bitfinex","ETHUSD",1753493830513,0.7704,3718.0,3717.8,4.2]
["bitfinex","ETHUSD",1753493830813,0.4851,3717.9,3717.8,4.2]
["bitfinex","ETHUSD",1753493832115,0.7704,3718.0,3717.8,4.2]
["bitfinex","ETHUSD",1753493832321,1.2555,3718.0,3717.8,4.2]
["bitfinex","ETHUSD",1753493833282,0.4851,3717.9,3717.8,4.2]
["bitfinex","ETHUSD",1753493833783,0.7704,3718.0,3717.8,4.2]
["bitfinex","ETHUSD",1753493834018,1.2555,3718.0,3717.8,4.2]
["bitfinex","ETHUSD",1753493834982,0.1344,3718.1,3717.8,5.1422]
["bitfinex","ETHUSD",1753493835495,0.1344,3717.9,3717.8,4.2]
["bitfinex","ETHUSD",1753493835893,0.40929062,3718.1,3717.8,5.1422]
["bitfinex","ETHUSD",1753493836100,0.1344,3718.0,3717.9,0.9422]
["bitfinex","ETHUSD",1753493836823,0.1344,3718.0,3717.9,0.457]
["bitfinex","ETHUSD",1753493837319,0.1344,3718.0,3717.7,0.9422]
["bitfinex","ETHUSD",1753493837625,0.1344,3718.0,3717.8,0.9422]
["bitfinex","ETHUSD",1753493837842,0.8310613,3718.0,3717.8,0.9422]
["bitfinex","ETHUSD",1753493838398,0.8310613,3718.0,3717.9,0.457]
["bitfinex","ETHUSD",1753493838616,0.8310613,3718.0,3717.9,0.9422]
["bitfinex","ETHUSD",1753493839528,0.8310613,3718.0,3717.9,0.457]
["bitfinex","ETHUSD",1753493839726,0.8310613,3718.0,3717.7,0.9422]
["bitfinex","ETHUSD",1753493840029,0.8310613,3718.0,3717.8,0.9422]
["bitfinex","ETHUSD",1753493840338,0.65644519,3717.9,3717.6,0.9423]
["bitfinex","ETHUSD",1753493840626,0.17254519,3717.9,3717.6,0.9423]
["bitfinex","ETHUSD",1753493840826,0.17254519,3717.9,3717.6,0.4974]
["bitfinex","ETHUSD",1753493841023,0.17254519,3717.9,3717.6,0.9423]
["bitfinex","ETHUSD",1753493843925,0.65644519,3717.9,3717.6,0.9423]
["bitfinex","ETHUSD",1753493846855,0.17254519,3717.9,3717.6,2.68989993]
["bitfinex","ETHUSD",1753493847030,0.1344,3718.0,3717.7,0.9423]
["bitfinex","ETHUSD",1753493847348,0.1344,3718.0,3717.6,2.68989993]
["bitfinex","ETHUSD",1753493847545,0.1344,3718.0,3717.7,0.9423]
["bitfinex","ETHUSD",1753493847749,0.1344,3718.1,3717.8,2.68976276]
["bitfinex","ETHUSD",1753493847955,0.1344,3718.1,3717.9,2.68962169]
["bitfinex","ETHUSD",1753493848128,0.1344,3718.1,3718.0,0.9423]
["bitfinex","ETHUSD",1753493851253,0.4839,3719.0,3718.0,3.63191807]
["bitfinex","ETHUSD",1753493851421,0.1344,3718.4,3718.2,2.6894263]
["bitfinex","ETHUSD",1753493851615,0.1344,3718.4,3718.3,0.9423]
["bitfinex","ETHUSD",1753493851847,3.7384,3718.9,3718.3,0.9423]
["bitfinex","ETHUSD",1753493852016,0.1344,3718.7,3718.3,0.9423]
["bitfinex","ETHUSD",1753493852221,0.1344,3718.7,3718.4,0.9423]
["bitfinex","ETHUSD",1753493852423,0.1344,3718.7,3718.4,3.63161402]
["bitfinex","ETHUSD",1753493852657,0.1344,3718.7,3718.4,0.9423]
["bitfinex","ETHUSD",1753493853021,0.1344,3718.7,3718.4,3.6316192]
["bitfinex","ETHUSD",1753493853359,0.77812432,3718.7,3718.4,3.6316192]
["bitfinex","ETHUSD",1753493853652,0.8226,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1753493853859,0.1344,3718.4,3718.0,2.441]
["bitfinex","ETHUSD",1753493854157,0.9471,3718.3,3717.9,2.82407251]
["bitfinex","ETHUSD",1753493854450,0.4839,3718.3,3718.0,2.68961344]
["bitfinex","ETHUSD",1753493854633,0.67431,3718.3,3718.0,2.68961344]
["bitfinex","ETHUSD",1753493856034,0.67431,3718.3,3718.1,0.25203894]
["bitfinex","ETHUSD",1753493856237,0.67431,3718.3,3718.0,2.68961344]
["bitfinex","ETHUSD",1753493856238,0.67431,3718.3,3718.2,0.25203894]
["bitfinex","ETHUSD",1753493859659,1.13751,3718.3,3718.2,0.25203894]
["bitfinex","ETHUSD",1753493860365,3.82691107,3718.3,3718.2,0.25203894]
["bitfinex","ETHUSD",1753493861530,3.36371107,3718.3,3718.2,0.25203894]
["bitfinex","ETHUSD",1753493863540,3.36371107,3718.3,3718.2,0.25209255]
["bitfinex","ETHUSD",1753493864268,4.63991107,3718.3,3718.2,0.25209255]
["bitfinex","ETHUSD",1753493865156,2.68975436,3717.9,3717.5,0.20084529]
["bitfinex","ETHUSD",1753493865350,3.36208769,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753493865746,3.1736849,3717.8,3717.4,1.0767]
["bitfinex","ETHUSD",1753493865943,3.9866849,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753493866128,0.4839,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1753493866353,0.4839,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1753493866972,3.5027849,3717.8,3717.5,0.252036]
["bitfinex","ETHUSD",1753493867267,0.4839,3717.8,3717.6,0.252036]
["bitfinex","ETHUSD",1753493867476,0.4839,3717.8,3717.7,0.252036]
["bitfinex","ETHUSD",1753493869276,0.67233333,3717.9,3717.7,1.194336]
["bitfinex","ETHUSD",1753493869461,0.67233333,3717.9,3717.8,1.194336]
["bitfinex","ETHUSD",1753493870042,3.84862374,3717.9,3717.8,0.252036]
["bitfinex","ETHUSD",1753493872943,1.15893333,3717.9,3717.8,0.252036]
["bitfinex","ETHUSD",1753493873143,3.84862374,3717.9,3717.8,0.252036]
["bitfinex","ETHUSD",1753493873782,0.67233333,3717.9,3717.8,0.252036]
["bitfinex","ETHUSD",1753493876554,0.67233333,3717.9,3717.8,1.168736]
["bitfinex","ETHUSD",1753493876749,0.1344,3717.9,3717.8,1.168736]
["bitfinex","ETHUSD",1753493877594,0.1344,3717.9,3717.8,0.252036]
["bitfinex","ETHUSD",1753493877956,0.621,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753493878170,0.1344,3717.7,3717.5,0.25184058]
["bitfinex","ETHUSD",1753493878358,0.1344,3717.7,3717.6,0.25184058]
["bitfinex","ETHUSD",1753493878560,0.621,3717.7,3717.6,0.25184058]
["bitfinex","ETHUSD",1753493879347,1.07781644,3717.7,3717.6,0.25184058]
["bitfinex","ETHUSD",1753493879550,1.07781644,3717.7,3717.3,0.9167]
["bitfinex","ETHUSD",1753493879783,1.07781644,3717.7,3717.4,0.9167]
["bitfinex","ETHUSD",1753493880189,3.76765942,3717.7,3717.4,0.9167]
["bitfinex","ETHUSD",1753493880408,0.4866,3717.6,3717.2,3.3557]
["bitfinex","ETHUSD",1753493880544,0.4866,3717.6,3717.3,0.25183185]
["bitfinex","ETHUSD",1753493880749,0.4866,3717.6,3717.4,0.25183185]
["bitfinex","ETHUSD",1753493880985,0.4866,3717.6,3717.5,0.25183185]
["bitfinex","ETHUSD",1753493881190,0.98909937,3717.6,3717.5,0.25183185]
["bitfinex","ETHUSD",1753493883186,0.98909937,3717.6,3717.5,0.25183614]
["bitfinex","ETHUSD",1753493883385,0.50249937,3717.6,3717.5,0.25183614]
["bitfinex","ETHUSD",1753493883994,0.98909937,3717.6,3717.5,0.25183614]
["bitfinex","ETHUSD",1753493884219,0.4866,3717.6,3717.5,0.25183614]
["bitfinex","ETHUSD",1753493884708,0.1344,3717.7,3717.5,0.25183614]
["bitfinex","ETHUSD",1753493884914,0.1344,3717.7,3717.3,0.9167]
["bitfinex","ETHUSD",1753493884915,0.621,3717.7,3717.6,0.25183614]
["bitfinex","ETHUSD",1753493886083,0.1344,3717.7,3717.6,0.25183614]
["bitfinex","ETHUSD",1753493886624,0.621,3717.7,3717.6,0.25183614]
["bitfinex","ETHUSD",1753493886829,1.27574159,3717.7,3717.6,0.25183614]
["bitfinex","ETHUSD",1753493887615,0.78914159,3717.7,3717.6,0.25183614]
["bitfinex","ETHUSD",1753493887979,0.78914159,3717.7,3717.6,1.16853614]
["bitfinex","ETHUSD",1753493888135,0.1344,3717.7,3717.6,1.16853614]
["bitfinex","ETHUSD",1753493889342,0.1344,3717.7,3717.6,1.16865797]
["bitfinex","ETHUSD",1753493892734,0.1344,3717.7,3717.6,0.69505797]
["bitfinex","ETHUSD",1753493892967,0.1344,3717.7,3717.6,0.25195797]
["bitfinex","ETHUSD",1753493894845,0.1344,3717.7,3717.6,1.16865797]
["bitfinex","ETHUSD",1753493895223,0.1344,3717.7,3717.6,1.16884268]
["bitfinex","ETHUSD",1753493896540,0.1344,3717.7,3717.6,0.69524268]
["bitfinex","ETHUSD",1753493896708,0.1344,3717.7,3717.6,0.25214268]
["bitfinex","ETHUSD",1753493898649,0.621,3717.7,3717.6,0.25214268]
["bitfinex","ETHUSD",1753493898826,0.1344,3717.7,3717.6,0.25214268]
["bitfinex","ETHUSD",1753493904054,0.1344,3717.7,3717.6,0.25221492]
["bitfinex","ETHUSD",1753493905268,0.1344,3717.7,3717.6,2.94212238]
["bitfinex","ETHUSD",1753493905424,2.438,3718.0,3717.7,2.68978867]
["bitfinex","ETHUSD",1753493905625,0.1344,3717.9,3717.8,0.25221492]
["bitfinex","ETHUSD",1753493905827,0.1344,3717.9,3717.8,1.14201492]
["bitfinex","ETHUSD",1753493908931,0.1344,3717.9,3717.8,3.83177768]
["bitfinex","ETHUSD",1753493909266,0.1344,3717.9,3717.8,1.14201492]
["bitfinex","ETHUSD",1753493913473,0.1344,3717.9,3717.8,0.69131492]
["bitfinex","ETHUSD",1753493913674,0.1344,3717.9,3717.8,0.25221492]
["bitfinex","ETHUSD",1753493914064,0.1344,3717.9,3717.8,1.14201492]
["bitfinex","ETHUSD",1753493916269,0.1344,3717.9,3717.8,0.25221492]
["bitfinex","ETHUSD",1753493916438,0.6198,3717.9,3717.8,0.25221492]
["bitfinex","ETHUSD",1753493916646,0.9507299,3717.9,3717.8,0.25221492]
["bitfinex","ETHUSD",1753493917990,0.6198,3717.9,3717.8,0.25221492]
["bitfinex","ETHUSD",1753493922687,3.75329041,3717.9,3717.8,0.25221492]
["bitfinex","ETHUSD",1753493925267,2.68979579,3717.8,3717.4,2.437]
["bitfinex","ETHUSD",1753493925615,0.1344,3717.7,3717.5,0.25216973]
["bitfinex","ETHUSD",1753493925781,0.1344,3717.7,3717.6,0.25216973]
["bitfinex","ETHUSD",1753493926094,0.6198,3717.7,3717.6,0.25216973]
["bitfinex","ETHUSD",1753493928987,0.1344,3717.7,3717.6,1.14196973]
["bitfinex","ETHUSD",1753493930190,0.1344,3717.7,3717.6,0.69126973]
["bitfinex","ETHUSD",1753493934501,0.1344,3717.7,3717.6,0.25216973]
["bitfinex","ETHUSD",1753493938307,0.1344,3717.7,3717.6,0.69396973]
["bitfinex","ETHUSD",1753493939310,0.1344,3717.7,3717.6,0.25216973]
["bitfinex","ETHUSD",1753493942330,0.1344,3717.7,3717.6,1.16876973]
["bitfinex","ETHUSD",1753493943411,0.1344,3717.7,3717.6,1.16877362]
["bitfinex","ETHUSD",1753493944123,0.1344,3717.7,3717.6,0.25217362]
["bitfinex","ETHUSD",1753493944531,0.6032,3717.7,3717.6,0.25217362]
["bitfinex","ETHUSD",1753493946028,3.29303511,3717.7,3717.6,0.25217362]
["bitfinex","ETHUSD",1753493946209,3.66608622,3717.7,3717.6,0.25217362]
["bitfinex","ETHUSD",1753493946611,0.97625111,3717.7,3717.6,0.25217362]
["bitfinex","ETHUSD",1753493946921,0.6032,3717.7,3717.6,0.25217362]
["bitfinex","ETHUSD",1753493947893,3.73063511,3717.7,3717.6,0.25217362]
["bitfinex","ETHUSD",1753493949228,4.48283511,3717.7,3717.6,0.25217362]
["bitfinex","ETHUSD",1753493955939,6.91983511,3717.7,3717.6,0.25217362]
["bitfinex","ETHUSD",1753493957110,2.69014206,3717.3,3716.9,0.4748]
["bitfinex","ETHUSD",1753493957324,0.1344,3717.0,3716.9,0.4748]
["bitfinex","ETHUSD",1753493957609,0.1344,3717.0,3716.6,3.48830838]
["bitfinex","ETHUSD",1753493958131,0.1344,3717.0,3716.7,0.9166]
["bitfinex","ETHUSD",1753493958522,0.1344,3717.0,3716.6,3.48830838]
["bitfinex","ETHUSD",1753493958721,0.1344,3717.0,3716.8,0.9166]
["bitfinex","ETHUSD",1753493959748,0.1344,3717.0,3716.9,0.9166]
["bitfinex","ETHUSD",1753493962722,2.82475461,3717.0,3716.6,0.7977]
["bitfinex","ETHUSD",1753493963073,0.1344,3716.8,3716.7,0.9434]
["bitfinex","ETHUSD",1753493963255,0.1344,3716.8,3716.6,0.7977]
["bitfinex","ETHUSD",1753493963816,0.1344,3716.8,3716.7,0.9434]
["bitfinex","ETHUSD",1753493972362,0.1344,3716.8,3716.5,1.14290523]
["bitfinex","ETHUSD",1753493972659,0.1344,3716.8,3716.6,0.9434]
["bitfinex","ETHUSD",1753493974167,0.1344,3716.8,3716.4,0.7873]
["bitfinex","ETHUSD",1753493974323,0.6093,3716.8,3716.5,0.4715]
["bitfinex","ETHUSD",1753493974522,0.4749,3716.8,3716.5,0.4715]
["bitfinex","ETHUSD",1753493974836,0.1344,3716.6,3716.5,0.9434]
["bitfinex","ETHUSD",1753493979557,0.1344,3716.6,3716.2,2.69089889]
["bitfinex","ETHUSD",1753493979758,0.6093,3716.6,3716.2,2.69089889]
["bitfinex","ETHUSD",1753493979960,0.6093,3716.6,3716.2,2.69091361]
["bitfinex","ETHUSD",1753493980263,0.69348377,3716.6,3716.0,0.97486844]
["bitfinex","ETHUSD",1753493980467,0.1344,3716.3,3716.0,1.44676844]
["bitfinex","ETHUSD",1753493980666,0.1344,3716.3,3716.1,0.9434]
["bitfinex","ETHUSD",1753493981181,0.1344,3716.3,3716.2,0.9434]
["bitfinex","ETHUSD",1753493981654,2.82530863,3716.3,3716.1,0.9434]
["bitfinex","ETHUSD",1753493981964,0.1344,3716.3,3716.1,0.9434]
["bitfinex","ETHUSD",1753493982162,2.82530903,3716.3,3716.1,0.9434]
["bitfinex","ETHUSD",1753493982364,2.82530903,3716.3,3716.2,0.4715]
["bitfinex","ETHUSD",1753493982530,2.82530903,3716.3,3716.2,0.9434]
["bitfinex","ETHUSD",1753493982857,5.26230903,3716.3,3716.2,0.9434]
["bitfinex","ETHUSD",1753493983165,5.26230903,3716.3,3716.0,1.44676844]
["bitfinex","ETHUSD",1753493983459,2.69092083,3716.2,3716.1,0.4715]
["bitfinex","ETHUSD",1753493983979,2.69099324,3716.1,3715.9,0.4715]
["bitfinex","ETHUSD",1753493984174,3.1658353,3716.2,3715.9,0.9434]
["bitfinex","ETHUSD",1753493984386,2.69103778,3716.1,3715.9,0.9434]
["bitfinex","ETHUSD",1753493984738,2.69106566,3716.0,3715.9,0.9434]
["bitfinex","ETHUSD",1753493984937,2.69101414,3716.1,3715.9,0.4715]
["bitfinex","ETHUSD",1753493985768,3.16583267,3716.2,3715.9,0.9434]
["bitfinex","ETHUSD",1753493985933,2.69093267,3716.2,3715.8,0.20339249]
["bitfinex","ETHUSD",1753493986266,5.26226157,3716.3,3716.0,0.9434]
["bitfinex","ETHUSD",1753493986468,5.73716157,3716.3,3716.0,0.9434]
["bitfinex","ETHUSD",1753493986767,2.69092822,3716.2,3716.0,0.9434]
["bitfinex","ETHUSD",1753493987346,5.7371586,3716.3,3716.0,0.9434]
["bitfinex","ETHUSD",1753493988976,5.2622586,3716.3,3715.8,0.20452323]
["bitfinex","ETHUSD",1753493989177,0.4749,3716.2,3715.8,0.9434]
["bitfinex","ETHUSD",1753493989375,0.4749,3716.2,3715.9,0.9434]
["bitfinex","ETHUSD",1753493990080,5.2622586,3716.3,3716.0,0.9464]
["bitfinex","ETHUSD",1753493990600,5.7187586,3716.3,3716.0,0.9464]
["bitfinex","ETHUSD",1753493991877,3.0279,3716.3,3716.0,0.9464]
["bitfinex","ETHUSD",1753493992683,5.71875007,3716.3,3716.0,0.9464]
["bitfinex","ETHUSD",1753493993760,5.71875007,3716.3,3716.0,0.4583]
["bitfinex","ETHUSD",1753493995003,3.0279,3716.3,3716.0,0.4583]
["bitfinex","ETHUSD",1753493995195,5.71874851,3716.3,3716.0,0.4583]
["bitfinex","ETHUSD",1753493995393,0.4565,3716.2,3715.8,0.19728339]
["bitfinex","ETHUSD",1753493995599,0.4565,3716.2,3715.7,7.02566857]
["bitfinex","ETHUSD",1753493995908,0.4565,3716.2,3715.9,0.9464]
["bitfinex","ETHUSD",1753493997010,5.26224891,3716.3,3715.9,0.9464]
["bitfinex","ETHUSD",1753493997011,2.5714,3716.3,3715.9,0.9464]
["bitfinex","ETHUSD",1753493997308,3.0279,3716.3,3716.0,0.9464]
["bitfinex","ETHUSD",1753493999572,2.69094213,3716.2,3715.7,4.53380363]
["bitfinex","ETHUSD",1753493999902,0.4565,3716.1,3715.7,5.48020363]
["bitfinex","ETHUSD",1753494000083,6.68222247,3716.3,3715.7,4.53380363]
["bitfinex","ETHUSD",1753494000283,6.68222247,3716.3,3715.7,4.99210363]
["bitfinex","ETHUSD",1753494000483,2.69095471,3716.2,3715.8,0.4881]
["bitfinex","ETHUSD",1753494000680,1.43931261,3716.2,3715.8,0.9464]
["bitfinex","ETHUSD",1753494000916,4.13023976,3716.2,3715.8,0.9464]
["bitfinex","ETHUSD",1753494001206,0.8207,3716.1,3715.7,0.1344]
["bitfinex","ETHUSD",1753494001420,0.1344,3715.8,3715.3,6.49234638]
["bitfinex","ETHUSD",1753494001706,0.1344,3715.8,3715.4,0.9464]
["bitfinex","ETHUSD",1753494001908,0.1344,3715.8,3715.5,0.9464]
["bitfinex","ETHUSD",1753494002119,2.437,3716.1,3715.7,0.7812]
["bitfinex","ETHUSD",1753494002283,2.437,3716.1,3715.9,3.03404638]
["bitfinex","ETHUSD",1753494002676,2.73979,3716.1,3715.7,0.7812]
["bitfinex","ETHUSD",1753494002871,0.1344,3715.9,3715.4,3.1344]
["bitfinex","ETHUSD",1753494003075,0.4565,3715.8,3715.5,0.4583]
["bitfinex","ETHUSD",1753494003311,0.4565,3715.8,3715.5,0.9464]
["bitfinex","ETHUSD",1753494003519,0.1344,3715.9,3715.5,2.69141911]
["bitfinex","ETHUSD",1753494003676,0.5909,3715.9,3715.6,0.9464]
["bitfinex","ETHUSD",1753494008620,0.5909,3715.9,3715.6,3.98044638]
["bitfinex","ETHUSD",1753494010217,0.1344,3715.9,3715.6,3.03404638]
["bitfinex","ETHUSD",1753494010441,0.5909,3715.9,3715.6,3.03404638]
["bitfinex","ETHUSD",1753494010604,0.1344,3715.9,3715.7,0.9464]
["bitfinex","ETHUSD",1753494023624,0.1344,3715.9,3715.6,2.69134858]
["bitfinex","ETHUSD",1753494023830,0.1344,3715.9,3715.8,0.9252]
["bitfinex","ETHUSD",1753494026042,0.1344,3715.9,3715.8,5.72525688]
["bitfinex","ETHUSD",1753494026246,2.437,3716.3,3715.8,6.65045688]
["bitfinex","ETHUSD",1753494026410,2.5714,3716.3,3715.8,2.8256105]
["bitfinex","ETHUSD",1753494026610,2.5714,3716.3,3716.2,3.03404638]
["bitfinex","ETHUSD",1753494026911,2.5714,3716.3,3716.2,3.95924638]
["bitfinex","ETHUSD",1753494027123,2.69047055,3716.9,3716.2,5.72496721]
["bitfinex","ETHUSD",1753494027333,0.1344,3716.5,3716.2,3.95924638]
["bitfinex","ETHUSD",1753494027614,0.1344,3716.5,3716.3,0.9252]
["bitfinex","ETHUSD",1753494030143,2.437,3716.6,3716.4,0.9252]
["bitfinex","ETHUSD",1753494030444,0.1344,3716.7,3716.5,3.95924638]
["bitfinex","ETHUSD",1753494030754,0.1344,3716.7,3716.6,0.9252]
["bitfinex","ETHUSD",1753494031041,0.1344,3716.7,3716.4,2.69075826]
["bitfinex","ETHUSD",1753494031243,0.1344,3716.7,3716.5,3.95924638]
["bitfinex","ETHUSD",1753494031635,0.4392,3716.7,3716.5,3.48944638]
["bitfinex","ETHUSD",1753494031834,0.9168,3716.7,3716.5,3.48944638]
["bitfinex","ETHUSD",1753494032060,0.4392,3716.7,3716.5,3.48944638]
["bitfinex","ETHUSD",1753494032261,0.4392,3716.7,3716.5,3.95924638]
["bitfinex","ETHUSD",1753494033275,0.4392,3716.7,3716.5,3.48944638]
["bitfinex","ETHUSD",1753494033640,0.4392,3716.7,3716.5,3.95924638]
["bitfinex","ETHUSD",1753494035571,0.9168,3716.7,3716.5,3.03404638]
["bitfinex","ETHUSD",1753494037383,0.4392,3716.7,3716.5,3.03404638]
["bitfinex","ETHUSD",1753494037534,0.4392,3716.7,3716.5,3.95924638]
["bitfinex","ETHUSD",1753494039575,0.4392,3716.7,3716.5,3.48944638]
["bitfinex","ETHUSD",1753494040274,0.4392,3716.7,3716.5,3.95924638]
["bitfinex","ETHUSD",1753494041867,0.4392,3716.7,3716.6,0.4554]
["bitfinex","ETHUSD",1753494042075,0.4392,3716.7,3716.6,0.9252]
["bitfinex","ETHUSD",1753494042369,0.1344,3716.7,3716.6,0.9252]
["bitfinex","ETHUSD",1753494044445,0.1344,3716.7,3716.4,3.95924638]
["bitfinex","ETHUSD",1753494044782,0.1344,3716.7,3716.5,0.9252]
["bitfinex","ETHUSD",1753494049383,2.82496071,3716.7,3716.2,4.3344]
["bitfinex","ETHUSD",1753494049542,1.51663607,3716.6,3716.2,4.2]
["bitfinex","ETHUSD",1753494049743,1.08223607,3716.6,3716.2,4.2]
["bitfinex","ETHUSD",1753494049950,2.5704,3716.7,3716.3,0.9252]
["bitfinex","ETHUSD",1753494050246,3.029,3716.7,3716.3,0.9252]
["bitfinex","ETHUSD",1753494050465,2.5704,3716.7,3716.3,0.9252]
["bitfinex","ETHUSD",1753494050697,0.4586,3716.6,3716.3,0.9252]
["bitfinex","ETHUSD",1753494051457,2.5704,3716.7,3716.2,6.89090149]
["bitfinex","ETHUSD",1753494051655,0.4586,3716.6,3716.2,5.125]
["bitfinex","ETHUSD",1753494051961,0.4586,3716.6,3716.2,0.925]
["bitfinex","ETHUSD",1753494052338,0.4586,3716.6,3716.3,0.4343]
["bitfinex","ETHUSD",1753494053355,3.2184628,3716.7,3716.2,3.18162068]
["bitfinex","ETHUSD",1753494053560,0.9218,3716.6,3716.2,0.55]
["bitfinex","ETHUSD",1753494053750,1.68342698,3716.5,3716.2,0.55]
["bitfinex","ETHUSD",1753494054169,0.9218,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753494054683,0.4586,3716.3,3716.2,0.55]
["bitfinex","ETHUSD",1753494055062,0.9218,3716.6,3716.2,3.24090842]
["bitfinex","ETHUSD",1753494055271,0.9218,3716.6,3716.2,0.55]
["bitfinex","ETHUSD",1753494055475,0.9218,3716.5,3716.2,0.55]
["bitfinex","ETHUSD",1753494055780,0.4586,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753494055985,0.9218,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753494056875,0.4632,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753494057179,0.4586,3716.3,3716.2,0.55]
["bitfinex","ETHUSD",1753494057786,0.4586,3716.5,3716.2,0.55]
["bitfinex","ETHUSD",1753494058208,1.16000917,3716.6,3716.2,0.55]
["bitfinex","ETHUSD",1753494058390,0.4586,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753494058591,0.4586,3716.4,3716.2,3.2409036]
["bitfinex","ETHUSD",1753494058979,1.15540917,3716.6,3716.2,3.6752036]
["bitfinex","ETHUSD",1753494059184,0.4586,3716.5,3716.2,1.475]
["bitfinex","ETHUSD",1753494059493,0.9218,3716.5,3716.2,0.55]
["bitfinex","ETHUSD",1753494059689,1.22969902,3716.5,3716.2,0.55]
["bitfinex","ETHUSD",1753494059904,0.4586,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753494060564,0.4586,3716.3,3716.2,0.55]
["bitfinex","ETHUSD",1753494061070,1.22509902,3716.5,3716.2,0.55]
["bitfinex","ETHUSD",1753494061269,0.4586,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753494064307,0.4586,3716.5,3716.2,1.475]
["bitfinex","ETHUSD",1753494065184,0.4586,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753494065717,0.4586,3716.3,3716.2,0.55]
["bitfinex","ETHUSD",1753494071605,0.4586,3716.5,3716.2,0.55]
["bitfinex","ETHUSD",1753494071921,0.4586,3716.4,3716.2,0.55]
["bitfinex","ETHUSD",1753494072426,0.4586,3716.4,3716.3,3.03404638]
["bitfinex","ETHUSD",1753494072600,0.69681799,3716.5,3716.3,3.03404638]
["bitfinex","ETHUSD",1753494072802,1.15541799,3716.5,3716.3,3.03404638]
["bitfinex","ETHUSD",1753494074011,2.5724,3716.7,3716.4,1.475]
["bitfinex","ETHUSD",1753494074207,2.438,3716.7,3716.4,1.475]
["bitfinex","ETHUSD",1753494074524,2.8966,3716.7,3716.4,3.73147323]
["bitfinex","ETHUSD",1753494074724,0.4586,3716.6,3716.4,3.24077323]
["bitfinex","ETHUSD",1753494075432,0.4586,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753494076831,2.438,3716.7,3716.5,2.69070361]
["bitfinex","ETHUSD",1753494077323,2.8966,3716.7,3716.5,2.69070361]
["bitfinex","ETHUSD",1753494078527,0.4586,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753494079334,0.4586,3716.6,3716.4,3.24072535]
["bitfinex","ETHUSD",1753494079532,0.4586,3716.5,3716.4,3.24072535]
["bitfinex","ETHUSD",1753494079734,2.8966,3716.7,3716.5,2.69069478]
["bitfinex","ETHUSD",1753494079934,0.4586,3716.6,3716.5,2.69069478]
["bitfinex","ETHUSD",1753494081632,3.2136,3716.7,3716.5,2.69069478]
["bitfinex","ETHUSD",1753494081838,3.29957,3716.7,3716.5,2.69069478]
["bitfinex","ETHUSD",1753494082135,3.29957,3716.7,3716.4,3.24075311]
["bitfinex","ETHUSD",1753494082933,3.29957,3716.7,3716.5,2.69069355]
["bitfinex","ETHUSD",1753494083536,3.29957,3716.7,3716.4,3.24075282]
["bitfinex","ETHUSD",1753494083841,3.29957,3716.7,3716.4,3.24077229]
["bitfinex","ETHUSD",1753494084338,3.29957,3716.7,3716.5,2.69069928]
["bitfinex","ETHUSD",1753494084699,0.4816,3716.6,3716.4,3.24075616]
["bitfinex","ETHUSD",1753494085137,0.4816,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753494085538,0.4816,3716.6,3716.4,3.24075275]
["bitfinex","ETHUSD",1753494085840,0.4816,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753494086042,0.4816,3716.6,3716.4,3.24075759]
["bitfinex","ETHUSD",1753494086642,0.4816,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753494087011,0.4816,3716.6,3716.4,3.2407493]
["bitfinex","ETHUSD",1753494087844,0.37997,3716.7,3716.4,3.6769493]
["bitfinex","ETHUSD",1753494088144,0.86157,3716.7,3716.4,4.1480493]
["bitfinex","ETHUSD",1753494089342,0.86157,3716.7,3716.5,2.69070361]
["bitfinex","ETHUSD",1753494089643,2.436,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753494089947,2.436,3716.8,3716.7,6.6319052]
["bitfinex","ETHUSD",1753494091920,2.436,3716.8,3716.7,3.94134638]
["bitfinex","ETHUSD",1753494092130,2.436,3716.8,3716.7,6.6319052]
["bitfinex","ETHUSD",1753494092333,2.69304,3716.8,3716.7,6.6319052]
["bitfinex","ETHUSD",1753494093651,2.69304,3716.8,3716.7,3.59785882]
["bitfinex","ETHUSD",1753494093815,2.69304,3716.8,3716.7,0.9073]
["bitfinex","ETHUSD",1753494094455,2.69304,3716.8,3716.7,0.4362]
["bitfinex","ETHUSD",1753494095449,2.69304,3716.8,3716.5,1.2233]
["bitfinex","ETHUSD",1753494095450,2.69304,3716.8,3716.5,1.6595]
["bitfinex","ETHUSD",1753494095655,2.69304,3716.8,3716.7,0.4362]
["bitfinex","ETHUSD",1753494096062,2.69304,3716.8,3716.7,0.9073]
["bitfinex","ETHUSD",1753494096354,2.69304,3716.8,3716.7,3.59785882]
["bitfinex","ETHUSD",1753494098465,2.436,3716.8,3716.7,3.59785882]
["bitfinex","ETHUSD",1753494100565,0.8206,3717.8,3716.9,0.55]
["bitfinex","ETHUSD",1753494100869,0.1344,3717.7,3717.2,3.58404638]
["bitfinex","ETHUSD",1753494101157,0.616,3717.7,3717.4,2.69005056]
["bitfinex","ETHUSD",1753494101341,0.73864,3717.6,3717.5,0.2520638]
["bitfinex","ETHUSD",1753494101720,0.25704,3717.6,3717.5,0.2520638]
["bitfinex","ETHUSD",1753494102345,0.73864,3717.6,3717.5,0.2520638]
["bitfinex","ETHUSD",1753494104858,0.25704,3717.6,3717.5,0.2520638]
["bitfinex","ETHUSD",1753494106259,0.73864,3717.6,3717.5,0.2520638]
["bitfinex","ETHUSD",1753494111190,0.25704,3717.6,3717.5,0.2520638]
["bitfinex","ETHUSD",1753494111686,0.25704,3717.6,3717.5,0.25177229]
["bitfinex","ETHUSD",1753494113332,0.1344,3717.7,3717.5,1.17787229]
["bitfinex","ETHUSD",1753494113588,0.1344,3717.7,3717.6,1.17787229]
["bitfinex","ETHUSD",1753494113891,0.1344,3717.7,3717.6,0.69657229]
["bitfinex","ETHUSD",1753494114064,0.1344,3717.7,3717.6,0.25177229]
["bitfinex","ETHUSD",1753494114468,0.5881,3717.7,3717.6,0.25177229]
["bitfinex","ETHUSD",1753494114682,1.15947412,3717.7,3717.6,0.25165913]
["bitfinex","ETHUSD",1753494117113,0.70577412,3717.7,3717.6,1.17775913]
["bitfinex","ETHUSD",1753494117897,0.70577412,3717.7,3717.6,0.69645913]
["bitfinex","ETHUSD",1753494118096,0.70577412,3717.7,3717.6,0.25165913]
["bitfinex","ETHUSD",1753494119713,0.70577412,3717.7,3717.6,1.17775913]
["bitfinex","ETHUSD",1753494119911,0.1344,3717.7,3717.6,1.17775913]
["bitfinex","ETHUSD",1753494121019,0.1344,3717.8,3717.6,3.86761497]
["bitfinex","ETHUSD",1753494121193,2.436,3717.9,3717.7,0.25165913]
["bitfinex","ETHUSD",1753494121514,2.5704,3717.9,3717.8,1.17775913]
["bitfinex","ETHUSD",1753494121709,0.1344,3717.9,3717.8,1.17775913]
["bitfinex","ETHUSD",1753494121911,0.1344,3718.0,3717.8,3.86751434]
["bitfinex","ETHUSD",1753494122123,2.436,3718.1,3717.9,1.17775913]
["bitfinex","ETHUSD",1753494122327,2.5704,3718.1,3718.0,1.17775913]
["bitfinex","ETHUSD",1753494122828,2.5704,3718.1,3718.0,3.8673772]
["bitfinex","ETHUSD",1753494123001,2.436,3718.4,3718.1,2.68948559]
["bitfinex","ETHUSD",1753494123329,2.436,3718.4,3718.2,1.17775913]
["bitfinex","ETHUSD",1753494123330,2.5704,3718.4,3718.2,1.17775913]
["bitfinex","ETHUSD",1753494123529,2.5704,3718.4,3718.3,0.25165913]
["bitfinex","ETHUSD",1753494123716,2.436,3718.5,3718.3,2.9410602]
["bitfinex","ETHUSD",1753494123914,2.436,3718.5,3718.4,0.25165913]
["bitfinex","ETHUSD",1753494124733,2.436,3718.5,3718.4,2.94098787]
["bitfinex","ETHUSD",1753494124913,2.436,3718.5,3718.4,0.25165913]
["bitfinex","ETHUSD",1753494126327,2.436,3718.5,3718.4,2.94098787]
["bitfinex","ETHUSD",1753494126926,2.436,3718.5,3718.4,0.25165913]
["bitfinex","ETHUSD",1753494127128,0.1344,3718.6,3718.5,3.23925642]
["bitfinex","ETHUSD",1753494127291,2.435,3718.8,3718.6,2.6891841]
["bitfinex","ETHUSD",1753494127493,2.81253,3718.8,3718.7,0.25165913]
["bitfinex","ETHUSD",1753494127692,0.1344,3718.9,3718.7,3.49077091]
["bitfinex","ETHUSD",1753494127892,0.7522,3719.1,3718.9,2.6889611]
["bitfinex","ETHUSD",1753494127893,0.1344,3719.1,3718.9,2.6889611]
["bitfinex","ETHUSD",1753494128125,0.1344,3719.1,3719.0,0.25165913]
["bitfinex","ETHUSD",1753494128342,2.435,3719.2,3719.0,0.25165913]
["bitfinex","ETHUSD",1753494128532,2.435,3719.2,3719.1,0.25165913]
["bitfinex","ETHUSD",1753494128706,2.81082,3719.2,3719.1,0.25165913]
["bitfinex","ETHUSD",1753494129114,3.26452,3719.2,3719.1,0.25165913]
["bitfinex","ETHUSD",1753494129317,7.20647026,3719.2,3719.1,0.25165913]
["bitfinex","ETHUSD",1753494129617,7.20647026,3719.2,3719.1,0.25124104]
["bitfinex","ETHUSD",1753494130529,6.76987026,3719.2,3719.1,0.25124104]
["bitfinex","ETHUSD",1753494130834,7.20647026,3719.2,3719.1,0.25124104]
["bitfinex","ETHUSD",1753494132402,3.50568403,3718.8,3718.1,2.89349774]
["bitfinex","ETHUSD",1753494132602,0.1344,3718.4,3718.2,0.25120874]
["bitfinex","ETHUSD",1753494132835,0.1344,3718.4,3718.3,0.25120874]
["bitfinex","ETHUSD",1753494136152,1.0247,3718.4,3718.3,0.25120874]
["bitfinex","ETHUSD",1753494136843,3.71402874,3718.4,3718.3,0.25120874]
["bitfinex","ETHUSD",1753494138147,2.68954573,3718.1,3718.0,3.0]
["bitfinex","ETHUSD",1753494138444,2.68954573,3718.1,3718.0,3.25131201]
["bitfinex","ETHUSD",1753494138952,3.78361185,3718.1,3718.0,0.25131201]
["bitfinex","ETHUSD",1753494139249,4.22021185,3718.1,3718.0,0.25131201]
["bitfinex","ETHUSD",1753494143643,7.40911185,3718.1,3718.0,0.25131201]
["bitfinex","ETHUSD",1753494144140,0.7539,3717.5,3716.7,2.435]
["bitfinex","ETHUSD",1753494144352,2.69046253,3716.9,3716.7,2.9087]
["bitfinex","ETHUSD",1753494144511,2.69046253,3716.9,3716.8,0.9345]
["bitfinex","ETHUSD",1753494145250,0.1344,3717.0,3716.6,1.7382]
["bitfinex","ETHUSD",1753494145453,2.69063122,3716.6,3716.2,0.8034]
["bitfinex","ETHUSD",1753494145757,2.69057766,3716.7,3716.4,3.9345]
["bitfinex","ETHUSD",1753494145923,2.69057766,3716.7,3716.3,3.1344]
["bitfinex","ETHUSD",1753494146124,2.69057766,3716.7,3716.5,0.9345]
["bitfinex","ETHUSD",1753494147047,2.69057766,3716.7,3716.3,3.1344]
["bitfinex","ETHUSD",1753494147048,2.69068654,3716.6,3716.2,3.19878656]
["bitfinex","ETHUSD",1753494147220,0.73333965,3716.7,3716.3,0.9345]
["bitfinex","ETHUSD",1753494147221,2.69071508,3716.5,3716.3,0.9345]
["bitfinex","ETHUSD",1753494147420,2.82497322,3716.7,3716.3,0.9345]
["bitfinex","ETHUSD",1753494147622,0.1344,3716.7,3716.3,0.9345]
["bitfinex","ETHUSD",1753494147822,0.474,3716.6,3716.3,0.9345]
["bitfinex","ETHUSD",1753494148257,2.69078052,3716.4,3715.9,0.9345]
["bitfinex","ETHUSD",1753494148554,0.1344,3716.0,3715.9,0.4608]
["bitfinex","ETHUSD",1753494148717,0.1344,3716.0,3715.6,6.44319601]
["bitfinex","ETHUSD",1753494149120,0.1344,3716.0,3715.7,0.9345]
["bitfinex","ETHUSD",1753494149556,0.1344,3716.0,3715.8,0.9345]
["bitfinex","ETHUSD",1753494149922,0.1344,3716.0,3715.9,0.9345]
["bitfinex","ETHUSD",1753494151664,2.44,3716.5,3715.9,3.62563808]
["bitfinex","ETHUSD",1753494151858,0.1344,3716.3,3716.0,0.9345]
["bitfinex","ETHUSD",1753494152026,0.1344,3716.3,3716.1,1.6864]
["bitfinex","ETHUSD",1753494152528,0.1344,3716.3,3716.2,0.9345]
["bitfinex","ETHUSD",1753494155460,0.1344,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1753494155667,0.1344,3716.3,3716.1,0.9345]
["bitfinex","ETHUSD",1753494156656,0.474,3716.2,3715.8,3.1294]
["bitfinex","ETHUSD",1753494156858,0.90991107,3716.3,3715.8,3.1294]
["bitfinex","ETHUSD",1753494157027,0.474,3716.1,3715.8,4.0639]
["bitfinex","ETHUSD",1753494157226,0.93831107,3716.3,3715.8,4.0639]
["bitfinex","ETHUSD",1753494157441,0.93831107,3716.3,3715.9,0.9345]
["bitfinex","ETHUSD",1753494157442,0.46431107,3716.3,3715.9,0.9345]
["bitfinex","ETHUSD",1753494157640,0.46431107,3716.3,3716.0,0.9345]
["bitfinex","ETHUSD",1753494157860,0.46431107,3716.3,3715.7,2.5784]
["bitfinex","ETHUSD",1753494158031,0.474,3716.2,3715.7,2.5784]
["bitfinex","ETHUSD",1753494158460,0.474,3716.2,3715.8,2.69116323]
["bitfinex","ETHUSD",1753494158668,0.46431107,3716.3,3715.8,2.69116323]
["bitfinex","ETHUSD",1753494158840,0.93831107,3716.3,3715.8,2.69116323]
["bitfinex","ETHUSD",1753494159032,0.6084,3716.3,3715.8,2.69116323]
["bitfinex","ETHUSD",1753494159233,0.6084,3716.3,3715.9,2.69112521]
["bitfinex","ETHUSD",1753494159451,0.6084,3716.3,3715.8,5.69119541]
["bitfinex","ETHUSD",1753494159826,0.1344,3716.3,3715.9,2.69113013]
["bitfinex","ETHUSD",1753494160031,0.1344,3716.3,3715.9,0.9275]
["bitfinex","ETHUSD",1753494160226,0.6084,3716.3,3716.0,2.69103908]
["bitfinex","ETHUSD",1753494160431,0.1344,3716.3,3715.9,2.69111568]
["bitfinex","ETHUSD",1753494160645,0.1344,3716.3,3716.0,0.9275]
["bitfinex","ETHUSD",1753494161132,0.1344,3716.3,3716.0,0.4737]
["bitfinex","ETHUSD",1753494161837,0.1344,3716.3,3716.1,0.4737]
["bitfinex","ETHUSD",1753494162261,0.1344,3716.3,3716.0,0.4538]
["bitfinex","ETHUSD",1753494162454,0.1344,3716.3,3716.0,0.9275]
["bitfinex","ETHUSD",1753494162656,0.9196,3716.2,3715.3,0.8131]
["bitfinex","ETHUSD",1753494162959,0.1344,3715.9,3715.4,2.5774]
["bitfinex","ETHUSD",1753494163392,0.474,3715.8,3715.5,2.444]
["bitfinex","ETHUSD",1753494163564,0.58,3715.9,3715.5,2.444]
["bitfinex","ETHUSD",1753494163751,0.474,3715.7,3715.5,2.65054075]
["bitfinex","ETHUSD",1753494164066,0.474,3715.7,3715.5,0.20654075]
["bitfinex","ETHUSD",1753494164249,0.474,3715.7,3715.5,2.444]
["bitfinex","ETHUSD",1753494164966,0.474,3715.6,3715.4,0.1344]
["bitfinex","ETHUSD",1753494165147,1.054,3715.6,3715.4,2.444]
["bitfinex","ETHUSD",1753494165466,0.474,3715.5,3715.4,2.444]
["bitfinex","ETHUSD",1753494167743,0.474,3715.5,3715.3,0.20319335]
["bitfinex","ETHUSD",1753494167944,0.58,3715.6,3715.3,2.444]
["bitfinex","ETHUSD",1753494168147,0.474,3715.5,3715.2,3.0]
["bitfinex","ETHUSD",1753494168351,0.9196,3715.5,3715.3,2.444]
["bitfinex","ETHUSD",1753494168670,0.474,3715.4,3715.3,2.444]
["bitfinex","ETHUSD",1753494169973,0.474,3715.4,3715.2,5.69163498]
["bitfinex","ETHUSD",1753494170269,0.474,3715.4,3715.1,0.1344]
["bitfinex","ETHUSD",1753494170270,0.1344,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753494170461,1.08500068,3715.5,3714.7,4.309]
["bitfinex","ETHUSD",1753494170633,1.08500068,3715.5,3714.3,3.0]
["bitfinex","ETHUSD",1753494170634,1.7169,3715.4,3714.4,0.759]
["bitfinex","ETHUSD",1753494170831,3.60558291,3715.3,3714.7,3.0]
["bitfinex","ETHUSD",1753494171037,3.60565379,3715.2,3714.4,3.40258432]
["bitfinex","ETHUSD",1753494171238,0.4579,3715.1,3714.4,0.95958432]
["bitfinex","ETHUSD",1753494171468,0.4579,3715.1,3714.5,2.444]
["bitfinex","ETHUSD",1753494171469,3.14789004,3715.0,3714.5,2.444]
["bitfinex","ETHUSD",1753494171668,2.69202132,3714.7,3714.5,2.444]
["bitfinex","ETHUSD",1753494171849,0.4579,3714.7,3714.5,2.444]
["bitfinex","ETHUSD",1753494172036,0.4579,3714.6,3714.4,0.20058432]
["bitfinex","ETHUSD",1753494172232,0.4579,3714.6,3714.2,3.0]
["bitfinex","ETHUSD",1753494172456,0.4579,3714.6,3714.3,2.445]
["bitfinex","ETHUSD",1753494173172,0.4579,3714.6,3713.6,0.7625]
["bitfinex","ETHUSD",1753494173173,0.4408778,3714.6,3713.6,0.7625]
["bitfinex","ETHUSD",1753494173337,0.4408778,3714.6,3713.9,2.69251553]
["bitfinex","ETHUSD",1753494173537,0.4579,3714.5,3714.0,5.445]
["bitfinex","ETHUSD",1753494173739,0.4579,3714.5,3714.0,6.3376]
["bitfinex","ETHUSD",1753494173963,0.4579,3714.5,3714.1,0.4388]
["bitfinex","ETHUSD",1753494174135,0.4579,3714.5,3714.1,0.2045225]
["bitfinex","ETHUSD",1753494174352,0.4579,3714.4,3714.0,5.445]
["bitfinex","ETHUSD",1753494174553,0.4579,3714.6,3714.1,4.04372466]
["bitfinex","ETHUSD",1753494174870,0.4579,3714.5,3714.2,2.445]
["bitfinex","ETHUSD",1753494175176,0.914,3714.7,3714.2,2.445]
["bitfinex","ETHUSD",1753494175542,0.4579,3714.6,3714.2,2.445]
["bitfinex","ETHUSD",1753494175742,0.4579,3714.6,3714.2,2.8838]
["bitfinex","ETHUSD",1753494177272,2.69194303,3714.8,3714.2,2.445]
["bitfinex","ETHUSD",1753494177472,0.4579,3714.5,3714.3,2.445]
["bitfinex","ETHUSD",1753494177644,3.14812418,3714.7,3714.3,2.445]
["bitfinex","ETHUSD",1753494177978,0.4579,3714.4,3714.0,9.73622288]
["bitfinex","ETHUSD",1753494178176,0.4579,3714.4,3714.1,2.445]
["bitfinex","ETHUSD",1753494178400,0.4579,3714.3,3714.2,2.445]
["bitfinex","ETHUSD",1753494178555,2.69202418,3714.7,3714.1,0.2057011]
["bitfinex","ETHUSD",1753494178760,2.69202418,3714.7,3714.2,2.445]
["bitfinex","ETHUSD",1753494178761,0.4579,3714.3,3714.2,2.445]
["bitfinex","ETHUSD",1753494179273,0.4579,3714.5,3714.1,2.6924381]
["bitfinex","ETHUSD",1753494179481,0.4579,3714.5,3714.1,5.1374381]
["bitfinex","ETHUSD",1753494179684,0.4561,3714.6,3714.1,5.1374381]
["bitfinex","ETHUSD",1753494179978,0.4579,3714.4,3714.1,5.13744026]
["bitfinex","ETHUSD",1753494180346,0.4579,3714.4,3714.1,5.27184026]
["bitfinex","ETHUSD",1753494180865,0.4579,3714.4,3714.1,2.5794]
["bitfinex","ETHUSD",1753494181363,0.5905,3714.6,3714.1,2.5794]
["bitfinex","ETHUSD",1753494181572,0.4579,3714.3,3714.1,2.7798792]
["bitfinex","ETHUSD",1753494181870,0.4579,3714.3,3714.1,0.3358792]
["bitfinex","ETHUSD",1753494182284,0.4579,3714.2,3714.1,2.6454792]
["bitfinex","ETHUSD",1753494183884,0.914,3714.2,3714.1,0.2014792]
["bitfinex","ETHUSD",1753494184088,0.914,3714.2,3714.0,0.1344]
["bitfinex","ETHUSD",1753494184320,0.914,3714.2,3714.0,5.2709142]
["bitfinex","ETHUSD",1753494184472,0.4579,3714.2,3714.0,5.2709142]
["bitfinex","ETHUSD",1753494185103,0.4579,3714.2,3714.0,2.5784]
["bitfinex","ETHUSD",1753494185601,0.16793,3714.2,3713.6,0.65429532]
["bitfinex","ETHUSD",1753494185802,0.1344,3714.0,3713.6,8.13681998]
["bitfinex","ETHUSD",1753494185987,0.1344,3714.3,3713.7,0.8926]
["bitfinex","ETHUSD",1753494186179,0.1344,3714.3,3713.8,2.69259681]
["bitfinex","ETHUSD",1753494186498,0.4579,3714.2,3713.9,2.69258656]
["bitfinex","ETHUSD",1753494186871,0.1344,3714.3,3713.9,3.13138656]
["bitfinex","ETHUSD",1753494187084,0.5923,3714.3,3713.9,3.13138656]
["bitfinex","ETHUSD",1753494188300,0.1344,3714.3,3713.9,2.69258656]
["bitfinex","ETHUSD",1753494188501,0.53918871,3714.3,3714.0,2.69249404]
["bitfinex","ETHUSD",1753494188875,0.1344,3714.3,3714.0,2.69249404]
["bitfinex","ETHUSD",1753494189078,0.1344,3714.3,3714.1,2.69242194]
["bitfinex","ETHUSD",1753494189585,0.4579,3714.5,3714.2,2.69236982]
["bitfinex","ETHUSD",1753494189776,0.1344,3714.5,3714.2,2.69236982]
["bitfinex","ETHUSD",1753494189983,0.4579,3714.4,3714.1,2.69242794]
["bitfinex","ETHUSD",1753494190186,0.1344,3714.5,3714.1,2.69242794]
["bitfinex","ETHUSD",1753494190390,0.4579,3714.3,3714.1,2.69242794]
["bitfinex","ETHUSD",1753494191080,1.41416471,3714.5,3714.2,2.69236982]
["bitfinex","ETHUSD",1753494191397,0.4579,3714.4,3714.2,2.69236982]
["bitfinex","ETHUSD",1753494191602,0.95806471,3714.5,3714.2,2.69236982]
["bitfinex","ETHUSD",1753494191798,0.95806471,3714.5,3714.0,3.13129295]
["bitfinex","ETHUSD",1753494192003,0.95806471,3714.5,3714.3,2.69228593]
["bitfinex","ETHUSD",1753494192210,0.5923,3714.5,3714.2,2.69234842]
["bitfinex","ETHUSD",1753494192705,0.4579,3714.4,3714.1,2.69242119]
["bitfinex","ETHUSD",1753494193307,0.4579,3714.4,3714.2,2.69235868]
["bitfinex","ETHUSD",1753494194608,0.4579,3714.4,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494194805,0.1344,3714.5,3714.1,2.69242589]
["bitfinex","ETHUSD",1753494195010,0.4579,3714.3,3714.1,2.69242589]
["bitfinex","ETHUSD",1753494195317,0.4579,3714.3,3714.0,2.69249266]
["bitfinex","ETHUSD",1753494195609,0.4579,3714.2,3714.0,2.451]
["bitfinex","ETHUSD",1753494195975,0.4579,3714.2,3714.0,5.14249307]
["bitfinex","ETHUSD",1753494196177,0.4579,3714.1,3714.0,5.14249307]
["bitfinex","ETHUSD",1753494196376,0.50016861,3714.5,3714.0,5.14249307]
["bitfinex","ETHUSD",1753494196377,0.50016861,3714.5,3714.2,2.69234318]
["bitfinex","ETHUSD",1753494196584,0.1344,3714.5,3714.1,2.69242693]
["bitfinex","ETHUSD",1753494196910,0.4579,3714.4,3714.1,2.69242693]
["bitfinex","ETHUSD",1753494197208,0.4579,3714.3,3714.1,2.69242693]
["bitfinex","ETHUSD",1753494197912,0.1344,3714.5,3714.1,2.69242693]
["bitfinex","ETHUSD",1753494198091,0.4579,3714.2,3714.1,2.69242693]
["bitfinex","ETHUSD",1753494198693,0.4579,3714.4,3714.1,2.69242693]
["bitfinex","ETHUSD",1753494199007,0.4579,3714.3,3714.1,2.69242693]
["bitfinex","ETHUSD",1753494199714,0.4579,3714.3,3714.1,2.69242961]
["bitfinex","ETHUSD",1753494199914,0.4579,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753494201220,0.4579,3714.3,3714.1,2.69241881]
["bitfinex","ETHUSD",1753494203812,0.4579,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753494203986,0.4579,3714.3,3714.1,2.69242345]
["bitfinex","ETHUSD",1753494205315,0.5905,3714.5,3714.0,5.14148901]
["bitfinex","ETHUSD",1753494205520,0.4965,3714.2,3714.0,5.14148901]
["bitfinex","ETHUSD",1753494205820,0.4965,3714.2,3714.0,5.1415088]
["bitfinex","ETHUSD",1753494206118,0.4965,3714.2,3714.0,2.6925088]
["bitfinex","ETHUSD",1753494206325,0.4965,3714.2,3714.0,5.1405088]
["bitfinex","ETHUSD",1753494206712,0.79665201,3714.4,3713.9,7.02695066]
["bitfinex","ETHUSD",1753494206912,0.4965,3714.1,3714.0,2.448]
["bitfinex","ETHUSD",1753494208593,0.4965,3714.1,3713.9,7.02698122]
["bitfinex","ETHUSD",1753494208814,0.4965,3714.1,3713.9,0.1344]
["bitfinex","ETHUSD",1753494209126,0.4684,3714.0,3713.9,2.5824]
["bitfinex","ETHUSD",1753494209488,0.9649,3714.0,3713.9,2.5824]
["bitfinex","ETHUSD",1753494209903,0.4965,3714.0,3713.9,2.5824]
["bitfinex","ETHUSD",1753494210628,0.9649,3714.2,3713.9,2.5824]
["bitfinex","ETHUSD",1753494210816,0.4965,3714.1,3713.9,2.5824]
["bitfinex","ETHUSD",1753494211426,0.4965,3714.0,3713.9,2.5824]
["bitfinex","ETHUSD",1753494212030,0.4684,3714.2,3713.9,2.5824]
["bitfinex","ETHUSD",1753494212329,0.4965,3714.1,3713.9,2.5824]
["bitfinex","ETHUSD",1753494213127,0.4965,3714.0,3713.9,2.5814]
["bitfinex","ETHUSD",1753494214027,0.4965,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753494214199,0.4965,3714.0,3713.9,2.5814]
["bitfinex","ETHUSD",1753494214600,0.4965,3714.0,3713.9,6.7814]
["bitfinex","ETHUSD",1753494216137,0.9649,3714.0,3713.9,6.7814]
["bitfinex","ETHUSD",1753494216640,0.9649,3714.0,3713.9,4.3344]
["bitfinex","ETHUSD",1753494216936,0.36231445,3714.3,3713.9,4.3344]
["bitfinex","ETHUSD",1753494217136,0.4965,3714.2,3713.9,4.3344]
["bitfinex","ETHUSD",1753494217306,2.69244231,3714.1,3713.9,4.3344]
["bitfinex","ETHUSD",1753494217635,0.4965,3714.0,3713.9,4.3344]
["bitfinex","ETHUSD",1753494220053,2.69238506,3714.2,3713.9,4.3344]
["bitfinex","ETHUSD",1753494220224,3.18888506,3714.2,3713.9,4.3344]
["bitfinex","ETHUSD",1753494220426,3.18896432,3714.1,3713.9,4.3344]
["bitfinex","ETHUSD",1753494220640,0.4965,3714.0,3713.9,4.3344]
["bitfinex","ETHUSD",1753494222260,2.69239733,3714.2,3713.9,4.3344]
["bitfinex","ETHUSD",1753494222459,0.4965,3714.1,3713.9,4.3344]
["bitfinex","ETHUSD",1753494224451,1.32721445,3714.3,3713.9,4.3344]
["bitfinex","ETHUSD",1753494224620,3.55112397,3714.3,3713.9,4.3344]
["bitfinex","ETHUSD",1753494224815,0.36231445,3714.3,3713.9,4.3344]
["bitfinex","ETHUSD",1753494225047,3.1889149,3714.2,3713.9,4.3344]
["bitfinex","ETHUSD",1753494225253,0.7513,3714.1,3713.9,4.3344]
["bitfinex","ETHUSD",1753494225420,1.7162,3714.1,3713.9,4.2]
["bitfinex","ETHUSD",1753494225624,0.9649,3714.0,3713.9,4.2]
["bitfinex","ETHUSD",1753494225924,3.6574148,3714.0,3713.9,4.2]
["bitfinex","ETHUSD",1753494226124,4.6254664,3714.0,3713.9,4.2]
["bitfinex","ETHUSD",1753494228477,0.9680516,3714.0,3713.9,4.2]
["bitfinex","ETHUSD",1753494228664,0.1344,3714.1,3713.9,4.2]
["bitfinex","ETHUSD",1753494229248,0.6309,3714.1,3713.9,4.2]
["bitfinex","ETHUSD",1753494229634,0.6309,3714.1,3713.7,2.69270648]
["bitfinex","ETHUSD",1753494229969,0.1344,3714.1,3713.6,3.8538]
["bitfinex","ETHUSD",1753494230134,2.9424,3714.3,3713.7,0.8932]
["bitfinex","ETHUSD",1753494230337,0.1344,3714.2,3713.7,0.8932]
["bitfinex","ETHUSD",1753494230673,1.0651,3714.2,3713.7,3.13208297]
["bitfinex","ETHUSD",1753494230833,0.9307,3714.1,3713.6,3.3851]
["bitfinex","ETHUSD",1753494231146,0.4974,3714.0,3713.6,6.07784652]
["bitfinex","ETHUSD",1753494231345,0.4974,3713.9,3713.6,5.27214652]
["bitfinex","ETHUSD",1753494231526,0.4974,3713.9,3713.6,5.27217448]
["bitfinex","ETHUSD",1753494231726,0.4974,3713.9,3713.7,2.69273225]
["bitfinex","ETHUSD",1753494231938,0.4974,3714.1,3713.6,3.4726]
["bitfinex","ETHUSD",1753494232138,0.4974,3714.0,3713.7,2.69266795]
["bitfinex","ETHUSD",1753494232345,0.4974,3714.0,3713.8,2.69264394]
["bitfinex","ETHUSD",1753494232560,0.4974,3714.0,3713.7,2.69270638]
["bitfinex","ETHUSD",1753494232957,0.1344,3714.2,3713.6,2.82718489]
["bitfinex","ETHUSD",1753494233158,0.4974,3713.9,3713.6,5.27218489]
["bitfinex","ETHUSD",1753494233365,0.4333,3714.0,3713.6,5.27218489]
["bitfinex","ETHUSD",1753494233560,0.4974,3713.8,3713.6,5.27218489]
["bitfinex","ETHUSD",1753494233762,0.4974,3713.8,3713.6,9.47218489]
["bitfinex","ETHUSD",1753494234071,0.4974,3713.8,3713.6,5.27218489]
["bitfinex","ETHUSD",1753494234953,0.4974,3713.8,3713.6,2.82718489]
["bitfinex","ETHUSD",1753494235148,0.4974,3713.8,3713.6,5.27218489]
["bitfinex","ETHUSD",1753494236974,0.1344,3714.2,3713.7,2.69273231]
["bitfinex","ETHUSD",1753494237276,2.5794,3714.3,3714.0,2.69249666]
["bitfinex","ETHUSD",1753494237644,2.5794,3714.3,3714.0,3.13189666]
["bitfinex","ETHUSD",1753494237957,2.5794,3714.3,3714.0,0.4394]
["bitfinex","ETHUSD",1753494238158,0.25794,3714.2,3713.9,2.6925873]
["bitfinex","ETHUSD",1753494238358,0.25794,3714.2,3713.8,6.93445039]
["bitfinex","ETHUSD",1753494238359,0.25794,3714.2,3713.8,4.2418]
["bitfinex","ETHUSD",1753494238558,0.4974,3714.2,3713.9,2.69258595]
["bitfinex","ETHUSD",1753494238772,0.4974,3714.2,3713.8,6.93444268]
["bitfinex","ETHUSD",1753494238955,0.4974,3714.2,3713.8,6.48064268]
["bitfinex","ETHUSD",1753494239160,0.4974,3714.2,3713.8,6.48064102]
["bitfinex","ETHUSD",1753494239469,0.9307,3714.1,3713.8,2.5794]
["bitfinex","ETHUSD",1753494239667,0.4974,3714.0,3713.8,2.5794]
["bitfinex","ETHUSD",1753494240574,0.4974,3713.9,3713.8,2.5794]
["bitfinex","ETHUSD",1753494240776,0.4974,3713.9,3713.8,2.8270598]
["bitfinex","ETHUSD",1753494240957,0.4974,3713.9,3713.8,0.1344]
["bitfinex","ETHUSD",1753494241281,0.4974,3713.9,3713.7,2.444]
["bitfinex","ETHUSD",1753494241460,1.10586,3713.9,3713.6,2.82718675]
["bitfinex","ETHUSD",1753494241660,0.4974,3713.8,3713.6,5.27118675]
["bitfinex","ETHUSD",1753494242050,0.60846,3713.9,3713.6,5.27118675]
["bitfinex","ETHUSD",1753494242382,0.4974,3713.7,3713.6,5.27118675]
["bitfinex","ETHUSD",1753494242880,0.9307,3713.9,3713.6,5.27118675]
["bitfinex","ETHUSD",1753494243183,0.1344,3714.1,3713.8,2.6926598]
["bitfinex","ETHUSD",1753494243515,0.4974,3714.0,3713.6,3.0178]
["bitfinex","ETHUSD",1753494243783,0.4974,3713.9,3713.6,2.5784]
["bitfinex","ETHUSD",1753494243980,0.4974,3713.9,3713.7,2.69272311]
["bitfinex","ETHUSD",1753494244483,0.4974,3713.9,3713.6,5.27118881]
["bitfinex","ETHUSD",1753494244680,0.4974,3713.9,3713.6,2.82718881]
["bitfinex","ETHUSD",1753494244884,0.4974,3713.8,3713.6,2.82718881]
["bitfinex","ETHUSD",1753494245180,0.4974,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753494245585,0.9307,3713.7,3713.4,2.444]
["bitfinex","ETHUSD",1753494245752,0.7528,3713.8,3713.4,2.5784]
["bitfinex","ETHUSD",1753494245753,0.4333,3713.6,3713.4,2.5784]
["bitfinex","ETHUSD",1753494246256,0.4974,3713.5,3713.4,2.5784]
["bitfinex","ETHUSD",1753494247061,0.4974,3713.5,3713.4,2.444]
["bitfinex","ETHUSD",1753494247484,0.4974,3713.5,3713.3,3.1344]
["bitfinex","ETHUSD",1753494247985,0.7528,3713.4,3713.1,1.497]
["bitfinex","ETHUSD",1753494248185,0.7528,3713.4,3713.1,5.697]
["bitfinex","ETHUSD",1753494248186,1.2502,3713.4,3713.1,5.697]
["bitfinex","ETHUSD",1753494248352,3.6982,3713.4,3713.1,5.697]
["bitfinex","ETHUSD",1753494248557,3.2008,3713.4,3713.1,5.697]
["bitfinex","ETHUSD",1753494249088,0.4974,3713.3,3713.1,5.697]
["bitfinex","ETHUSD",1753494249383,1.61313959,3713.3,3713.1,5.697]
["bitfinex","ETHUSD",1753494249684,0.4333,3713.2,3713.1,5.697]
["bitfinex","ETHUSD",1753494249890,0.9307,3713.2,3713.1,5.697]
["bitfinex","ETHUSD",1753494251291,4.3880949,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494251489,5.13994835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494254376,2.44685345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494254581,5.13994835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494256180,4.46355345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494256503,4.89685345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494257669,7.58994835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494258166,7.72434835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494259513,5.03125345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494259909,7.72434835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494262789,5.03125345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494263603,7.72434835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494266592,5.03125345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494267206,7.72434835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494268030,5.03125345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494268383,7.72434835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494268907,5.03125345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494269450,7.72434835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494270845,4.59795345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494271142,3.33625345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494271344,3.83515345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494274413,6.96164835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494277798,7.79464835,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494278652,3.19785345,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494278852,2.446,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494279294,2.446,3713.2,3713.1,2.3792]
["bitfinex","ETHUSD",1753494279781,2.446,3713.2,3713.1,1.9254]
["bitfinex","ETHUSD",1753494280084,2.446,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494280290,6.8306949,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494280490,7.91746143,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494283197,7.48406143,3713.2,3713.1,1.497]
["bitfinex","ETHUSD",1753494283401,7.48406143,3713.2,3713.0,1.497]
["bitfinex","ETHUSD",1753494283402,3.46116743,3713.1,3713.0,1.497]
["bitfinex","ETHUSD",1753494283580,4.39346743,3713.1,3713.0,1.497]
["bitfinex","ETHUSD",1753494283888,8.58006982,3713.1,3713.0,1.497]
["bitfinex","ETHUSD",1753494289091,7.37766982,3713.1,3713.0,1.497]
["bitfinex","ETHUSD",1753494289691,4.92766982,3713.1,3713.0,1.497]
["bitfinex","ETHUSD",1753494289988,5.64206743,3713.1,3713.0,1.497]
["bitfinex","ETHUSD",1753494292792,6.08636743,3713.1,3713.0,1.497]
["bitfinex","ETHUSD",1753494293464,6.84596743,3713.1,3713.0,1.497]
["bitfinex","ETHUSD",1753494295792,2.69347159,3712.7,3711.9,0.7877]
["bitfinex","ETHUSD",1753494295960,2.6932801,3713.0,3711.2,2.69453448]
["bitfinex","ETHUSD",1753494295961,0.1344,3712.0,3711.2,2.69453448]
["bitfinex","ETHUSD",1753494296161,3.63904716,3712.6,3711.2,0.1344]
["bitfinex","ETHUSD",1753494296162,0.1344,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1753494296361,2.451,3711.6,3711.4,3.48210103]
["bitfinex","ETHUSD",1753494296561,0.1344,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753494296772,2.451,3711.8,3711.7,3.57778325]
["bitfinex","ETHUSD",1753494296968,2.451,3711.8,3711.7,4.36548325]
["bitfinex","ETHUSD",1753494297196,2.452,3711.9,3711.7,4.36541077]
["bitfinex","ETHUSD",1753494297396,2.452,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753494297598,2.452,3711.9,3711.8,3.57771067]
["bitfinex","ETHUSD",1753494298366,2.5864,3712.1,3711.9,2.69400812]
["bitfinex","ETHUSD",1753494298590,2.452,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753494298798,2.452,3712.1,3711.9,0.451]
["bitfinex","ETHUSD",1753494298799,2.452,3712.1,3711.9,3.14503098]
["bitfinex","ETHUSD",1753494298975,2.452,3712.1,3711.9,2.69403098]
["bitfinex","ETHUSD",1753494299170,2.452,3712.1,3711.8,2.69410897]
["bitfinex","ETHUSD",1753494299594,2.452,3712.1,3711.8,3.12670897]
["bitfinex","ETHUSD",1753494300778,2.452,3712.1,3711.9,2.69401648]
["bitfinex","ETHUSD",1753494301695,2.452,3712.1,3711.8,3.57770287]
["bitfinex","ETHUSD",1753494302489,2.452,3712.1,3711.8,3.57768051]
["bitfinex","ETHUSD",1753494303270,2.452,3712.1,3711.8,3.12668051]
["bitfinex","ETHUSD",1753494304300,2.452,3712.1,3711.7,3.48186608]
["bitfinex","ETHUSD",1753494304509,2.75808,3712.1,3711.7,1.6713]
["bitfinex","ETHUSD",1753494305008,2.75808,3712.1,3711.7,4.36542569]
["bitfinex","ETHUSD",1753494305384,2.75708,3712.1,3711.7,1.6713]
["bitfinex","ETHUSD",1753494305791,2.75708,3712.1,3711.7,4.36546981]
["bitfinex","ETHUSD",1753494305993,2.75708,3712.1,3711.7,4.36546881]
["bitfinex","ETHUSD",1753494306308,2.75708,3712.1,3711.7,0.7877]
["bitfinex","ETHUSD",1753494306309,0.810988,3712.0,3711.7,0.7877]
["bitfinex","ETHUSD",1753494306685,0.336588,3712.0,3711.7,3.48186671]
["bitfinex","ETHUSD",1753494306903,2.451,3712.1,3711.7,3.48186671]
["bitfinex","ETHUSD",1753494307204,2.451,3712.1,3711.8,3.12669471]
["bitfinex","ETHUSD",1753494307409,2.451,3712.1,3711.8,3.57769471]
["bitfinex","ETHUSD",1753494307597,2.451,3712.1,3711.9,2.69402763]
["bitfinex","ETHUSD",1753494307800,2.451,3712.1,3711.9,3.12662763]
["bitfinex","ETHUSD",1753494307995,2.451,3712.1,3711.9,2.69402763]
["bitfinex","ETHUSD",1753494308377,2.451,3712.1,3711.8,0.4326]
["bitfinex","ETHUSD",1753494308378,2.451,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753494308599,2.451,3712.1,3711.8,0.8836]
["bitfinex","ETHUSD",1753494309106,2.451,3712.1,3711.8,3.57765334]
["bitfinex","ETHUSD",1753494309482,2.451,3712.1,3711.9,2.69401956]
["bitfinex","ETHUSD",1753494309682,2.451,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753494309882,2.451,3712.1,3711.8,3.57764736]
["bitfinex","ETHUSD",1753494310110,0.1344,3712.2,3711.8,0.451]
["bitfinex","ETHUSD",1753494310289,2.45,3712.3,3712.2,0.8177]
["bitfinex","ETHUSD",1753494310488,2.45,3712.3,3712.2,3.51152037]
["bitfinex","ETHUSD",1753494310812,2.9244,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753494311588,0.1344,3712.6,3712.0,5.1521]
["bitfinex","ETHUSD",1753494311791,0.1344,3712.6,3712.3,2.69369749]
["bitfinex","ETHUSD",1753494311984,0.1344,3712.6,3712.2,3.57741123]
["bitfinex","ETHUSD",1753494312184,0.1344,3712.6,3712.2,3.12641123]
["bitfinex","ETHUSD",1753494312403,0.6088,3712.6,3712.2,3.12641123]
["bitfinex","ETHUSD",1753494312604,0.1344,3712.6,3712.3,2.693741]
["bitfinex","ETHUSD",1753494313000,2.451,3712.8,3712.4,0.8836]
["bitfinex","ETHUSD",1753494313208,0.1344,3712.7,3712.5,3.89159271]
["bitfinex","ETHUSD",1753494314113,0.1344,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753494314319,2.451,3712.8,3712.6,0.8836]
["bitfinex","ETHUSD",1753494314614,0.1344,3712.9,3712.7,0.8836]
["bitfinex","ETHUSD",1753494314784,2.45,3713.2,3712.7,0.8836]
["bitfinex","ETHUSD",1753494314983,0.1344,3713.0,3712.8,2.69338504]
["bitfinex","ETHUSD",1753494315605,0.1344,3713.0,3712.7,3.57704667]
["bitfinex","ETHUSD",1753494316112,2.45,3713.2,3712.8,0.8836]
["bitfinex","ETHUSD",1753494316314,2.45,3713.2,3712.6,4.2]
["bitfinex","ETHUSD",1753494316315,2.5844,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753494316502,2.451,3713.6,3713.2,2.69307118]
["bitfinex","ETHUSD",1753494316707,0.2451,3713.5,3713.2,2.69307118]
["bitfinex","ETHUSD",1753494316906,0.3795,3713.5,3713.3,2.69297135]
["bitfinex","ETHUSD",1753494317106,0.3795,3713.5,3713.2,2.69307073]
["bitfinex","ETHUSD",1753494317580,0.3795,3713.5,3713.2,0.451]
["bitfinex","ETHUSD",1753494317788,0.3795,3713.5,3713.2,0.8836]
["bitfinex","ETHUSD",1753494318195,2.9254,3713.6,3713.3,0.8836]
["bitfinex","ETHUSD",1753494318196,2.451,3713.6,3713.3,0.8836]
["bitfinex","ETHUSD",1753494318516,2.5854,3713.6,3713.3,0.8836]
["bitfinex","ETHUSD",1753494318685,2.5854,3713.6,3713.4,2.69289937]
["bitfinex","ETHUSD",1753494319119,2.5854,3713.6,3713.3,3.12560226]
["bitfinex","ETHUSD",1753494319494,2.5854,3713.6,3713.4,2.69294642]
["bitfinex","ETHUSD",1753494320021,2.5854,3713.6,3713.3,3.12560179]
["bitfinex","ETHUSD",1753494320592,2.5854,3713.6,3713.3,0.4326]
["bitfinex","ETHUSD",1753494320915,0.1344,3713.6,3713.3,0.4326]
["bitfinex","ETHUSD",1753494321916,0.4744,3713.8,3713.4,3.51048558]
["bitfinex","ETHUSD",1753494322219,0.6088,3713.8,3713.4,1.7218]
["bitfinex","ETHUSD",1753494322420,0.1344,3713.8,3713.4,0.8176]
["bitfinex","ETHUSD",1753494322603,0.4648,3713.7,3713.4,0.8176]
["bitfinex","ETHUSD",1753494323000,0.70652706,3713.8,3713.4,0.8176]
["bitfinex","ETHUSD",1753494323204,0.70652706,3713.8,3713.4,3.51053478]
["bitfinex","ETHUSD",1753494323401,0.4648,3714.0,3713.4,1.2685]
["bitfinex","ETHUSD",1753494323602,0.1344,3713.9,3713.4,1.2685]
["bitfinex","ETHUSD",1753494323925,0.1344,3713.9,3713.4,3.96142895]
["bitfinex","ETHUSD",1753494324227,0.4648,3713.8,3713.5,2.69286356]
["bitfinex","ETHUSD",1753494325226,2.9148,3714.0,3713.6,2.69275447]
["bitfinex","ETHUSD",1753494325433,3.26877386,3714.0,3713.5,2.69286928]
["bitfinex","ETHUSD",1753494325611,0.4648,3713.9,3713.5,2.69286928]
["bitfinex","ETHUSD",1753494325928,0.4648,3713.8,3713.5,2.69286928]
["bitfinex","ETHUSD",1753494326508,0.4648,3713.8,3713.6,2.69279838]
["bitfinex","ETHUSD",1753494326716,0.4648,3713.8,3713.5,2.69286131]
["bitfinex","ETHUSD",1753494327313,0.1344,3714.0,3713.7,2.69272319]
["bitfinex","ETHUSD",1753494327626,0.1344,3714.0,3713.7,3.59692319]
["bitfinex","ETHUSD",1753494327826,0.4648,3714.2,3713.8,3.1435418]
["bitfinex","ETHUSD",1753494327997,0.1344,3714.1,3713.8,3.1435418]
["bitfinex","ETHUSD",1753494328829,2.449,3714.3,3713.9,0.9042]
["bitfinex","ETHUSD",1753494328830,2.5834,3714.3,3713.9,0.9042]
["bitfinex","ETHUSD",1753494329126,2.5834,3714.3,3713.9,3.59676189]
["bitfinex","ETHUSD",1753494329424,2.5834,3714.3,3714.0,2.69250299]
["bitfinex","ETHUSD",1753494329722,3.0482,3714.3,3713.9,3.59677451]
["bitfinex","ETHUSD",1753494329924,3.0482,3714.3,3713.9,3.54677451]
["bitfinex","ETHUSD",1753494330111,3.0482,3714.3,3713.9,3.09347451]
["bitfinex","ETHUSD",1753494330317,2.5834,3714.3,3713.9,2.69257451]
["bitfinex","ETHUSD",1753494330521,2.449,3714.3,3713.8,0.758]
["bitfinex","ETHUSD",1753494330702,2.449,3714.3,3714.0,0.4533]
["bitfinex","ETHUSD",1753494330903,2.449,3714.3,3713.9,0.1344]
["bitfinex","ETHUSD",1753494331102,2.449,3714.3,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494331343,2.449,3714.3,3714.1,2.69242637]
["bitfinex","ETHUSD",1753494331556,2.449,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753494331842,0.5992,3714.5,3714.2,2.69230135]
["bitfinex","ETHUSD",1753494332049,0.1344,3714.5,3714.2,3.59650135]
["bitfinex","ETHUSD",1753494332402,0.1344,3714.5,3714.2,2.69230135]
["bitfinex","ETHUSD",1753494332819,0.5992,3714.5,3714.2,2.69230135]
["bitfinex","ETHUSD",1753494333062,0.4648,3714.5,3714.1,2.69242278]
["bitfinex","ETHUSD",1753494333359,0.1344,3714.6,3714.2,0.02692369]
["bitfinex","ETHUSD",1753494333669,0.4648,3714.6,3714.1,1.0386]
["bitfinex","ETHUSD",1753494333864,0.4648,3714.6,3714.3,2.69229183]
["bitfinex","ETHUSD",1753494334519,3.3755,3714.8,3714.2,0.7788]
["bitfinex","ETHUSD",1753494334719,3.92384,3714.8,3714.3,0.1344]
["bitfinex","ETHUSD",1753494334952,3.92384,3714.8,3714.3,2.82668318]
["bitfinex","ETHUSD",1753494335133,0.4648,3714.7,3714.3,2.82668318]
["bitfinex","ETHUSD",1753494335557,1.01314,3714.8,3714.3,1.0386]
["bitfinex","ETHUSD",1753494335764,0.5992,3714.8,3714.4,2.69222485]
["bitfinex","ETHUSD",1753494335927,0.4648,3714.7,3714.5,2.69214609]
["bitfinex","ETHUSD",1753494336129,0.1344,3714.8,3714.5,2.69214609]
["bitfinex","ETHUSD",1753494336337,0.4648,3714.8,3714.5,2.69214609]
["bitfinex","ETHUSD",1753494336673,0.5971,3715.0,3714.5,2.69214609]
["bitfinex","ETHUSD",1753494336817,0.4648,3714.7,3714.5,2.69214609]
["bitfinex","ETHUSD",1753494337763,0.4627,3714.8,3714.5,2.69214609]
["bitfinex","ETHUSD",1753494337919,0.4648,3714.6,3714.4,6.89220438]
["bitfinex","ETHUSD",1753494338456,0.4648,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753494338631,0.4648,3714.5,3714.4,6.89221931]
["bitfinex","ETHUSD",1753494338816,0.4648,3714.5,3714.4,4.2]
["bitfinex","ETHUSD",1753494339232,0.9275,3714.7,3714.4,4.2]
["bitfinex","ETHUSD",1753494339456,0.4648,3714.6,3714.3,9.47369129]
["bitfinex","ETHUSD",1753494339630,0.4648,3714.6,3714.3,4.3344]
["bitfinex","ETHUSD",1753494339956,0.4648,3714.5,3714.3,6.7804]
["bitfinex","ETHUSD",1753494341757,0.4648,3714.5,3714.3,9.47268351]
["bitfinex","ETHUSD",1753494342243,0.4627,3714.8,3714.3,9.47268351]
["bitfinex","ETHUSD",1753494342457,0.9275,3714.7,3714.3,6.7804]
["bitfinex","ETHUSD",1753494342658,0.4648,3714.6,3714.3,6.7804]
["bitfinex","ETHUSD",1753494344057,0.4648,3714.6,3714.3,9.47268899]
["bitfinex","ETHUSD",1753494344384,0.4648,3714.6,3714.4,2.69221113]
["bitfinex","ETHUSD",1753494344727,0.4648,3714.6,3714.3,9.47267279]
["bitfinex","ETHUSD",1753494345140,0.4648,3714.6,3714.3,4.3344]
["bitfinex","ETHUSD",1753494345338,0.4648,3714.5,3714.4,2.445]
["bitfinex","ETHUSD",1753494345654,0.4648,3714.9,3714.4,5.13720633]
["bitfinex","ETHUSD",1753494345858,0.1344,3715.0,3714.4,5.13720633]
["bitfinex","ETHUSD",1753494346066,0.4648,3714.8,3714.4,2.445]
["bitfinex","ETHUSD",1753494346374,0.4648,3714.7,3714.4,2.445]
["bitfinex","ETHUSD",1753494347566,0.4648,3714.6,3714.4,2.445]
["bitfinex","ETHUSD",1753494348656,0.9275,3714.8,3714.4,5.13722132]
["bitfinex","ETHUSD",1753494348849,0.4648,3714.7,3714.4,5.13722132]
["bitfinex","ETHUSD",1753494349873,0.4648,3714.9,3714.5,2.69214312]
["bitfinex","ETHUSD",1753494350051,0.4648,3714.9,3714.5,2.82654312]
["bitfinex","ETHUSD",1753494350253,0.4893,3714.8,3714.5,2.82654312]
["bitfinex","ETHUSD",1753494350578,0.9208,3714.8,3714.5,2.5784]
["bitfinex","ETHUSD",1753494350876,0.4893,3714.8,3714.5,2.5784]
["bitfinex","ETHUSD",1753494351041,0.4893,3714.7,3714.5,2.5784]
["bitfinex","ETHUSD",1753494351473,0.4893,3714.6,3714.5,2.5784]
["bitfinex","ETHUSD",1753494356275,0.9208,3714.8,3714.5,2.5784]
["bitfinex","ETHUSD",1753494356474,0.4315,3714.8,3714.5,2.5784]
["bitfinex","ETHUSD",1753494356676,0.4893,3714.7,3714.5,2.5784]
["bitfinex","ETHUSD",1753494356976,0.4893,3714.7,3714.5,0.1344]
["bitfinex","ETHUSD",1753494357277,0.4893,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753494358255,0.4893,3714.8,3714.5,0.1344]
["bitfinex","ETHUSD",1753494358456,0.4893,3714.7,3714.5,0.1344]
["bitfinex","ETHUSD",1753494359981,0.1344,3715.0,3714.5,0.1344]
["bitfinex","ETHUSD",1753494360179,0.1344,3715.1,3714.5,6.75605108]
["bitfinex","ETHUSD",1753494360364,0.1344,3715.1,3714.5,3.1344]
["bitfinex","ETHUSD",1753494360365,0.4893,3714.9,3714.5,3.1344]
["bitfinex","ETHUSD",1753494360675,0.4893,3714.8,3714.6,2.443]
["bitfinex","ETHUSD",1753494360877,0.4315,3714.9,3714.6,2.443]
["bitfinex","ETHUSD",1753494361174,0.9208,3715.0,3714.6,5.13507282]
["bitfinex","ETHUSD",1753494361475,0.4893,3714.9,3714.6,5.13507282]
["bitfinex","ETHUSD",1753494361973,0.4893,3714.8,3714.6,2.443]
["bitfinex","ETHUSD",1753494362544,0.4893,3714.8,3714.6,5.13506368]
["bitfinex","ETHUSD",1753494363884,0.4893,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753494364051,0.4315,3715.0,3714.6,5.13407148]
["bitfinex","ETHUSD",1753494364252,0.9672,3715.2,3714.6,5.13407148]
["bitfinex","ETHUSD",1753494364455,0.4315,3714.9,3714.6,5.13407148]
["bitfinex","ETHUSD",1753494364765,0.4893,3714.8,3714.7,2.69200322]
["bitfinex","ETHUSD",1753494365065,0.4893,3714.8,3714.6,5.13406167]
["bitfinex","ETHUSD",1753494365971,0.4893,3714.8,3714.6,5.13407024]
["bitfinex","ETHUSD",1753494366557,0.4893,3714.8,3714.6,2.442]
["bitfinex","ETHUSD",1753494367387,0.4893,3714.8,3714.6,5.13406968]
["bitfinex","ETHUSD",1753494367901,0.9208,3714.7,3714.6,2.442]
["bitfinex","ETHUSD",1753494368102,0.9208,3714.7,3714.5,0.1344]
["bitfinex","ETHUSD",1753494368301,0.9208,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753494369673,0.4893,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753494369863,0.4893,3714.6,3714.5,2.5764]
["bitfinex","ETHUSD",1753494370737,3.12337595,3714.9,3714.5,2.5764]
["bitfinex","ETHUSD",1753494370738,0.4893,3714.8,3714.5,2.5764]
["bitfinex","ETHUSD",1753494371231,0.4893,3714.7,3714.5,2.5764]
["bitfinex","ETHUSD",1753494375827,0.4893,3714.9,3714.5,2.5764]
["bitfinex","ETHUSD",1753494376029,0.4893,3714.8,3714.5,2.5764]
["bitfinex","ETHUSD",1753494376230,0.95660067,3714.9,3714.5,2.5764]
["bitfinex","ETHUSD",1753494376231,3.64848188,3714.9,3714.5,2.5764]
["bitfinex","ETHUSD",1753494376393,0.4893,3714.7,3714.5,2.5764]
["bitfinex","ETHUSD",1753494377831,3.70627245,3714.9,3714.5,2.5764]
["bitfinex","ETHUSD",1753494378014,0.4893,3714.8,3714.5,2.5764]
["bitfinex","ETHUSD",1753494378536,0.52510067,3714.9,3714.5,2.5764]
["bitfinex","ETHUSD",1753494378858,1.01440067,3714.9,3714.5,2.5764]
["bitfinex","ETHUSD",1753494379045,1.01440067,3714.9,3714.5,5.26854196]
["bitfinex","ETHUSD",1753494379441,0.52510067,3714.9,3714.5,2.5764]
["bitfinex","ETHUSD",1753494379621,0.52510067,3714.9,3714.5,6.17115148]
["bitfinex","ETHUSD",1753494380346,0.477,3715.1,3714.6,0.8074]
["bitfinex","ETHUSD",1753494380528,0.6114,3715.1,3714.6,3.94422631]
["bitfinex","ETHUSD",1753494380700,0.6114,3715.1,3714.6,4.39802631]
["bitfinex","ETHUSD",1753494380900,0.6114,3715.1,3714.7,2.69200278]
["bitfinex","ETHUSD",1753494381123,0.1344,3715.1,3714.6,1.706]
["bitfinex","ETHUSD",1753494381442,0.477,3715.0,3714.7,2.442]
["bitfinex","ETHUSD",1753494381635,3.56676121,3715.1,3714.7,2.442]
["bitfinex","ETHUSD",1753494381836,0.477,3714.9,3714.7,2.442]
["bitfinex","ETHUSD",1753494384536,0.477,3714.9,3714.6,0.8074]
["bitfinex","ETHUSD",1753494384740,0.916,3714.8,3714.5,5.5764]
["bitfinex","ETHUSD",1753494384900,0.31278304,3714.9,3714.5,5.5764]
["bitfinex","ETHUSD",1753494385239,0.916,3714.8,3714.5,3.1344]
["bitfinex","ETHUSD",1753494385441,0.31278304,3714.9,3714.5,3.1344]
["bitfinex","ETHUSD",1753494385632,0.477,3714.7,3714.5,3.1344]
["bitfinex","ETHUSD",1753494386028,0.31278304,3714.9,3714.5,3.1344]
["bitfinex","ETHUSD",1753494386342,0.477,3714.6,3714.5,7.3344]
["bitfinex","ETHUSD",1753494387442,0.477,3714.8,3714.5,7.3344]
["bitfinex","ETHUSD",1753494387644,0.91304,3715.1,3714.6,2.442]
["bitfinex","ETHUSD",1753494387941,1.30323565,3715.0,3714.6,2.442]
["bitfinex","ETHUSD",1753494388109,0.82623565,3715.0,3714.6,5.5788725]
["bitfinex","ETHUSD",1753494388305,0.82623565,3715.0,3714.6,3.3406]
["bitfinex","ETHUSD",1753494388505,1.25229218,3714.9,3714.5,0.1344]
["bitfinex","ETHUSD",1753494388702,4.86017143,3714.9,3714.5,0.1344]
["bitfinex","ETHUSD",1753494388973,0.916,3714.8,3714.5,0.1344]
["bitfinex","ETHUSD",1753494389446,0.916,3714.7,3714.5,0.1344]
["bitfinex","ETHUSD",1753494389946,0.916,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1753494392449,0.916,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753494392631,0.477,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753494393146,2.69195742,3714.8,3714.4,0.1344]
["bitfinex","ETHUSD",1753494393346,3.1349702,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1753494393548,0.477,3714.7,3714.4,0.1344]
["bitfinex","ETHUSD",1753494394054,0.477,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1753494394415,0.44309218,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1753494394632,0.8028,3715.4,3714.7,4.05061813]
["bitfinex","ETHUSD",1753494394844,0.8028,3715.4,3714.5,3.1924]
["bitfinex","ETHUSD",1753494394845,2.69157425,3715.3,3714.8,2.5764]
["bitfinex","ETHUSD",1753494395148,0.916,3715.2,3714.8,2.5764]
["bitfinex","ETHUSD",1753494395332,2.69157425,3715.3,3714.8,2.5764]
["bitfinex","ETHUSD",1753494395538,0.916,3715.1,3714.8,2.5764]
["bitfinex","ETHUSD",1753494396016,0.439,3715.1,3714.8,2.5764]
["bitfinex","ETHUSD",1753494396217,0.477,3715.0,3714.8,2.5764]
["bitfinex","ETHUSD",1753494396951,0.83987743,3715.2,3714.8,2.5764]
["bitfinex","ETHUSD",1753494397337,0.477,3715.1,3714.8,2.5764]
["bitfinex","ETHUSD",1753494397861,1.4142,3715.4,3714.8,5.26833491]
["bitfinex","ETHUSD",1753494398157,0.1344,3715.4,3714.9,2.69180817]
["bitfinex","ETHUSD",1753494398316,0.6114,3715.4,3714.9,3.59040817]
["bitfinex","ETHUSD",1753494398517,5.91789722,3715.7,3715.0,3.49978842]
["bitfinex","ETHUSD",1753494398726,1.04300416,3715.6,3715.1,2.442]
["bitfinex","ETHUSD",1753494398927,0.916,3715.8,3715.2,0.02691645]
["bitfinex","ETHUSD",1753494399145,0.7846,3715.9,3715.3,0.1344]
["bitfinex","ETHUSD",1753494399349,0.477,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1753494399552,0.1344,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1753494399751,0.477,3715.8,3715.5,0.1344]
["bitfinex","ETHUSD",1753494400118,0.477,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1753494401853,0.64910136,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1753494402035,0.477,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1753494404024,0.477,3715.7,3715.5,2.5754]
["bitfinex","ETHUSD",1753494405256,0.1344,3716.0,3715.5,2.5754]
["bitfinex","ETHUSD",1753494405459,0.1344,3716.0,3715.5,6.06168012]
["bitfinex","ETHUSD",1753494405628,0.477,3716.0,3715.5,6.93340592]
["bitfinex","ETHUSD",1753494405827,0.68335254,3716.0,3715.5,6.93340592]
["bitfinex","ETHUSD",1753494406047,0.477,3715.9,3715.5,6.93340592]
["bitfinex","ETHUSD",1753494406241,0.477,3715.9,3715.5,4.242]
["bitfinex","ETHUSD",1753494406456,2.442,3716.1,3715.6,0.55]
["bitfinex","ETHUSD",1753494406648,0.6114,3716.3,3715.8,0.1344]
["bitfinex","ETHUSD",1753494406856,0.45537543,3716.2,3715.8,2.82556792]
["bitfinex","ETHUSD",1753494407153,0.477,3716.1,3715.8,2.82556792]
["bitfinex","ETHUSD",1753494407357,0.477,3716.1,3715.8,0.1344]
["bitfinex","ETHUSD",1753494407552,0.477,3716.1,3715.8,2.5754]
["bitfinex","ETHUSD",1753494407758,0.477,3716.1,3715.8,5.26660894]
["bitfinex","ETHUSD",1753494407961,0.1344,3716.3,3715.8,5.26660894]
["bitfinex","ETHUSD",1753494408141,1.21927274,3716.3,3715.8,6.16520894]
["bitfinex","ETHUSD",1753494408466,0.477,3716.2,3715.8,5.26660894]
["bitfinex","ETHUSD",1753494409263,0.477,3716.2,3715.8,2.5754]
["bitfinex","ETHUSD",1753494410764,0.477,3716.2,3715.8,5.26659674]
["bitfinex","ETHUSD",1753494410965,0.477,3716.2,3715.8,6.17424052]
["bitfinex","ETHUSD",1753494411258,0.477,3716.2,3715.8,5.72044052]
["bitfinex","ETHUSD",1753494411478,2.8763,3716.5,3715.9,2.6911143]
["bitfinex","ETHUSD",1753494411667,0.4846,3716.4,3716.0,2.69103079]
["bitfinex","ETHUSD",1753494411834,3.0107,3716.5,3716.0,2.69103079]
["bitfinex","ETHUSD",1753494412164,0.9199,3716.4,3716.0,2.69103079]
["bitfinex","ETHUSD",1753494412344,0.4846,3716.3,3716.0,2.69103079]
["bitfinex","ETHUSD",1753494413765,0.4846,3716.3,3715.9,2.69111473]
["bitfinex","ETHUSD",1753494414063,0.4846,3716.3,3715.9,2.69113808]
["bitfinex","ETHUSD",1753494416268,0.4846,3716.3,3716.0,2.69106319]
["bitfinex","ETHUSD",1753494416572,0.78339726,3716.5,3716.1,2.441]
["bitfinex","ETHUSD",1753494416771,1.38970393,3716.4,3716.1,2.441]
["bitfinex","ETHUSD",1753494416937,0.4846,3716.3,3716.1,2.441]
["bitfinex","ETHUSD",1753494420243,0.4846,3716.2,3716.1,2.441]
["bitfinex","ETHUSD",1753494420967,0.4846,3716.2,3716.0,0.8104]
["bitfinex","ETHUSD",1753494421167,0.46980393,3716.4,3716.1,2.441]
["bitfinex","ETHUSD",1753494421374,0.4846,3716.3,3716.1,2.441]
["bitfinex","ETHUSD",1753494423670,0.4846,3716.3,3716.1,5.13197382]
["bitfinex","ETHUSD",1753494423979,0.4846,3716.3,3716.1,2.441]
["bitfinex","ETHUSD",1753494424172,0.4353,3716.6,3716.2,2.69085495]
["bitfinex","ETHUSD",1753494424173,0.9199,3716.6,3716.2,2.69085495]
["bitfinex","ETHUSD",1753494424476,0.4846,3716.5,3716.3,2.69080022]
["bitfinex","ETHUSD",1753494425165,0.4846,3716.5,3716.2,2.82530078]
["bitfinex","ETHUSD",1753494425362,0.619,3716.7,3716.2,2.82530078]
["bitfinex","ETHUSD",1753494425570,0.4846,3716.6,3716.2,2.82530078]
["bitfinex","ETHUSD",1753494425748,0.4846,3716.5,3716.2,2.82530667]
["bitfinex","ETHUSD",1753494426371,0.4846,3716.4,3716.2,2.82530667]
["bitfinex","ETHUSD",1753494427346,0.4846,3716.6,3716.3,2.441]
["bitfinex","ETHUSD",1753494427547,0.9199,3716.6,3716.3,2.441]
["bitfinex","ETHUSD",1753494427748,0.4846,3716.5,3716.3,2.441]
["bitfinex","ETHUSD",1753494429374,0.59026194,3716.7,3716.3,2.441]
["bitfinex","ETHUSD",1753494429574,0.4846,3716.5,3716.3,2.441]
["bitfinex","ETHUSD",1753494429785,0.4353,3716.6,3716.3,2.441]
["bitfinex","ETHUSD",1753494429983,0.4846,3716.5,3716.3,2.441]
["bitfinex","ETHUSD",1753494430188,0.4846,3716.4,3716.3,2.441]
["bitfinex","ETHUSD",1753494435190,0.4846,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753494435364,0.4846,3716.4,3716.1,4.08272058]
["bitfinex","ETHUSD",1753494435365,0.58631619,3716.4,3716.3,2.44]
["bitfinex","ETHUSD",1753494435771,0.4353,3716.4,3716.3,2.44]
["bitfinex","ETHUSD",1753494435984,0.9199,3716.4,3716.1,4.08272058]
["bitfinex","ETHUSD",1753494436180,0.4846,3716.3,3716.2,2.44]
["bitfinex","ETHUSD",1753494436385,0.4846,3716.5,3716.2,2.44]
["bitfinex","ETHUSD",1753494436766,0.9199,3716.5,3716.2,2.44]
["bitfinex","ETHUSD",1753494436965,0.4353,3716.4,3716.2,2.44]
["bitfinex","ETHUSD",1753494437166,0.4846,3716.3,3716.2,2.44]
["bitfinex","ETHUSD",1753494438668,0.4846,3716.3,3716.2,5.13092083]
["bitfinex","ETHUSD",1753494439808,0.4353,3716.6,3716.3,2.6908268]
["bitfinex","ETHUSD",1753494440095,0.9459,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1753494440712,0.9459,3716.5,3716.3,2.69083601]
["bitfinex","ETHUSD",1753494440906,0.4613,3716.5,3716.3,2.69083601]
["bitfinex","ETHUSD",1753494441194,0.13836,3716.6,3716.3,2.69083601]
["bitfinex","ETHUSD",1753494441393,0.4999,3716.5,3716.3,2.69083601]
["bitfinex","ETHUSD",1753494441596,0.13836,3716.6,3716.2,2.44]
["bitfinex","ETHUSD",1753494441597,0.13836,3716.6,3716.2,5.13089747]
["bitfinex","ETHUSD",1753494441892,0.4999,3716.4,3716.2,2.44]
["bitfinex","ETHUSD",1753494442098,0.13836,3716.6,3716.2,2.44]
["bitfinex","ETHUSD",1753494442298,0.4999,3716.3,3716.2,2.44]
["bitfinex","ETHUSD",1753494442602,0.4999,3716.3,3716.2,5.13092083]
["bitfinex","ETHUSD",1753494442898,0.4999,3716.3,3716.2,2.44]
["bitfinex","ETHUSD",1753494443703,0.9612,3716.3,3716.2,2.44]
["bitfinex","ETHUSD",1753494444491,0.9612,3716.3,3716.1,2.69097284]
["bitfinex","ETHUSD",1753494444681,0.7516,3716.4,3716.2,2.44]
["bitfinex","ETHUSD",1753494445196,0.9612,3716.3,3716.2,2.44]
["bitfinex","ETHUSD",1753494445603,0.4999,3716.3,3716.2,2.44]
["bitfinex","ETHUSD",1753494445898,0.4999,3716.3,3716.2,5.13092083]
["bitfinex","ETHUSD",1753494446402,0.4999,3716.3,3716.2,2.44]
["bitfinex","ETHUSD",1753494448404,0.9612,3716.3,3716.2,2.44]
["bitfinex","ETHUSD",1753494448820,0.13836,3716.6,3716.2,2.44]
["bitfinex","ETHUSD",1753494449121,0.4999,3716.5,3716.2,5.13089554]
["bitfinex","ETHUSD",1753494449717,0.4999,3716.4,3716.2,5.13089554]
["bitfinex","ETHUSD",1753494451897,0.4999,3716.4,3716.3,2.44]
["bitfinex","ETHUSD",1753494455112,0.1344,3716.7,3716.4,0.55]
["bitfinex","ETHUSD",1753494455277,3.2406,3717.0,3716.4,0.55]
["bitfinex","ETHUSD",1753494455278,0.4999,3717.0,3716.7,2.69052281]
["bitfinex","ETHUSD",1753494455612,0.4999,3716.9,3716.7,2.69052281]
["bitfinex","ETHUSD",1753494455793,0.4999,3716.8,3716.7,2.69052281]
["bitfinex","ETHUSD",1753494455979,0.4999,3716.8,3716.6,0.1344]
["bitfinex","ETHUSD",1753494455980,0.4999,3716.8,3716.6,6.02899366]
["bitfinex","ETHUSD",1753494457405,0.4613,3717.0,3716.6,6.02899366]
["bitfinex","ETHUSD",1753494457609,0.4613,3717.0,3716.7,2.69054637]
["bitfinex","ETHUSD",1753494457904,0.1344,3717.4,3716.9,0.1344]
["bitfinex","ETHUSD",1753494458106,0.1344,3717.4,3717.0,5.13028566]
["bitfinex","ETHUSD",1753494458289,0.1344,3717.4,3717.0,5.60298566]
["bitfinex","ETHUSD",1753494458487,0.1344,3717.4,3717.0,3.3665]
["bitfinex","ETHUSD",1753494458682,0.6343,3717.4,3717.0,2.44]
["bitfinex","ETHUSD",1753494458882,0.87845078,3717.3,3717.0,2.44]
["bitfinex","ETHUSD",1753494459076,0.4999,3717.2,3717.0,2.44]
["bitfinex","ETHUSD",1753494460385,0.4999,3717.2,3717.0,1.89]
["bitfinex","ETHUSD",1753494461610,0.4999,3717.4,3717.0,4.58032829]
["bitfinex","ETHUSD",1753494463129,0.4999,3717.6,3717.1,2.69026929]
["bitfinex","ETHUSD",1753494463420,0.4999,3717.7,3717.3,0.1344]
["bitfinex","ETHUSD",1753494463620,1.58458385,3717.7,3717.3,0.1344]
["bitfinex","ETHUSD",1753494463797,0.4999,3717.6,3717.4,5.12905158]
["bitfinex","ETHUSD",1753494464115,0.4999,3717.5,3717.4,2.439]
["bitfinex","ETHUSD",1753494465613,0.4999,3717.5,3717.4,5.12905218]
["bitfinex","ETHUSD",1753494465916,0.4999,3717.8,3717.5,2.68997534]
["bitfinex","ETHUSD",1753494466108,0.4999,3717.7,3717.5,2.68997534]
["bitfinex","ETHUSD",1753494466307,0.4999,3717.7,3717.4,5.12903408]
["bitfinex","ETHUSD",1753494466518,0.4999,3717.7,3717.4,2.439]
["bitfinex","ETHUSD",1753494467314,0.4999,3717.6,3717.4,2.439]
["bitfinex","ETHUSD",1753494470829,0.4999,3717.6,3717.4,5.12905042]
["bitfinex","ETHUSD",1753494471035,0.4901,3717.8,3717.4,2.439]
["bitfinex","ETHUSD",1753494471325,0.4901,3717.7,3717.4,5.12904657]
["bitfinex","ETHUSD",1753494471563,0.4901,3717.7,3717.4,2.439]
["bitfinex","ETHUSD",1753494471710,0.4901,3717.7,3717.4,5.12900368]
["bitfinex","ETHUSD",1753494472024,0.4901,3717.7,3717.5,2.68997072]
["bitfinex","ETHUSD",1753494472201,0.4901,3717.7,3717.4,5.12903151]
["bitfinex","ETHUSD",1753494472722,0.1344,3717.9,3717.4,5.12903151]
["bitfinex","ETHUSD",1753494472926,0.9524,3717.8,3717.4,5.12903151]
["bitfinex","ETHUSD",1753494473126,0.4901,3717.7,3717.4,5.12903151]
["bitfinex","ETHUSD",1753494473497,0.4901,3717.6,3717.4,5.12903151]
["bitfinex","ETHUSD",1753494474210,0.4901,3717.8,3717.5,2.68997982]
["bitfinex","ETHUSD",1753494474419,0.4901,3717.7,3717.5,2.68997982]
["bitfinex","ETHUSD",1753494474721,0.4901,3717.7,3717.4,5.12903885]
["bitfinex","ETHUSD",1753494475096,0.4901,3717.6,3717.4,5.12903885]
["bitfinex","ETHUSD",1753494477605,0.4901,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753494480828,0.4901,3717.8,3717.5,2.68995667]
["bitfinex","ETHUSD",1753494481122,0.9524,3717.8,3717.5,2.68995667]
["bitfinex","ETHUSD",1753494481428,0.9524,3717.8,3717.5,5.12795667]
["bitfinex","ETHUSD",1753494481601,0.4901,3717.7,3717.5,5.12795667]
["bitfinex","ETHUSD",1753494481813,0.4623,3717.8,3717.5,2.438]
["bitfinex","ETHUSD",1753494482006,0.4901,3717.6,3717.5,2.438]
["bitfinex","ETHUSD",1753494490137,0.4901,3717.6,3717.3,4.21712058]
["bitfinex","ETHUSD",1753494490354,0.9524,3717.5,3717.3,4.08272058]
["bitfinex","ETHUSD",1753494490543,0.9524,3717.4,3717.3,4.08272058]
["bitfinex","ETHUSD",1753494492820,0.9524,3717.4,3717.2,2.438]
["bitfinex","ETHUSD",1753494493022,0.4623,3717.3,3717.2,2.438]
["bitfinex","ETHUSD",1753494493218,0.9524,3717.3,3717.2,2.438]
["bitfinex","ETHUSD",1753494496549,0.9524,3717.3,3717.0,3.19846054]
["bitfinex","ETHUSD",1753494496751,0.4623,3717.3,3717.1,2.438]
["bitfinex","ETHUSD",1753494496922,0.4901,3717.2,3717.1,2.438]
["bitfinex","ETHUSD",1753494498049,0.4901,3717.2,3717.1,5.438]
["bitfinex","ETHUSD",1753494502557,0.4513,3717.3,3717.1,5.438]
["bitfinex","ETHUSD",1753494502866,0.4513,3717.3,3717.1,8.12826874]
["bitfinex","ETHUSD",1753494503273,0.4513,3717.3,3717.1,5.69026874]
["bitfinex","ETHUSD",1753494503571,0.4513,3717.3,3717.2,2.438]
["bitfinex","ETHUSD",1753494503870,0.5918,3717.5,3717.2,2.438]
["bitfinex","ETHUSD",1753494504165,0.4574,3717.3,3717.2,2.438]
["bitfinex","ETHUSD",1753494504562,0.9087,3717.3,3717.2,2.438]
["bitfinex","ETHUSD",1753494504763,0.4513,3717.3,3717.2,2.438]
["bitfinex","ETHUSD",1753494505875,0.4513,3717.3,3717.2,5.12819692]
["bitfinex","ETHUSD",1753494506290,0.4513,3717.3,3717.2,2.438]
["bitfinex","ETHUSD",1753494511582,0.9087,3717.3,3717.2,2.438]
["bitfinex","ETHUSD",1753494513764,0.9087,3717.3,3717.2,5.438]
["bitfinex","ETHUSD",1753494514386,0.9087,3717.3,3717.2,2.438]
["bitfinex","ETHUSD",1753494515254,0.9087,3717.3,3717.1,2.6902609]
["bitfinex","ETHUSD",1753494515459,0.4513,3717.2,3717.0,5.69032321]
["bitfinex","ETHUSD",1753494515676,0.4513,3717.2,3717.1,2.438]
["bitfinex","ETHUSD",1753494515890,0.4513,3717.2,3717.1,5.12826929]
["bitfinex","ETHUSD",1753494517470,0.4513,3717.3,3717.1,5.12826929]
["bitfinex","ETHUSD",1753494518361,0.4513,3717.2,3717.1,5.12826929]
["bitfinex","ETHUSD",1753494518860,0.4513,3717.2,3717.1,2.438]
["bitfinex","ETHUSD",1753494522309,0.9087,3717.2,3717.1,2.438]
["bitfinex","ETHUSD",1753494522483,1.316256,3717.2,3717.1,2.438]
["bitfinex","ETHUSD",1753494523107,1.316256,3717.2,3716.9,4.21712058]
["bitfinex","ETHUSD",1753494523277,0.9087,3717.1,3717.0,2.438]
["bitfinex","ETHUSD",1753494523678,0.9087,3717.1,3716.9,4.41622704]
["bitfinex","ETHUSD",1753494523880,0.407556,3717.2,3717.0,2.438]
["bitfinex","ETHUSD",1753494524489,0.9087,3717.1,3717.0,2.438]
["bitfinex","ETHUSD",1753494526088,1.30933888,3717.1,3717.0,2.438]
["bitfinex","ETHUSD",1753494530787,1.30933888,3717.1,3717.0,2.437]
["bitfinex","ETHUSD",1753494530989,0.9087,3717.1,3717.0,2.437]
["bitfinex","ETHUSD",1753494531389,0.4513,3717.1,3717.0,2.437]
["bitfinex","ETHUSD",1753494535227,0.8874,3717.1,3717.0,2.437]
["bitfinex","ETHUSD",1753494535832,0.7568,3716.9,3715.7,3.50263219]
["bitfinex","ETHUSD",1753494535997,2.6908264,3716.4,3715.9,0.1344]
["bitfinex","ETHUSD",1753494536197,0.9202,3716.3,3715.9,3.1344]
["bitfinex","ETHUSD",1753494536420,0.4841,3716.2,3715.9,3.1344]
["bitfinex","ETHUSD",1753494536608,0.4841,3716.1,3715.9,3.1344]
["bitfinex","ETHUSD",1753494537318,0.4841,3716.1,3716.0,2.437]
["bitfinex","ETHUSD",1753494537526,2.69093046,3716.2,3716.0,5.437]
["bitfinex","ETHUSD",1753494537847,0.4841,3716.1,3716.0,2.437]
["bitfinex","ETHUSD",1753494538298,0.4841,3716.1,3715.9,5.5714]
["bitfinex","ETHUSD",1753494538849,0.4361,3716.2,3715.9,5.77156449]
["bitfinex","ETHUSD",1753494539140,0.4841,3716.0,3715.9,5.77156449]
["bitfinex","ETHUSD",1753494540444,0.4361,3716.2,3715.9,5.77156449]
["bitfinex","ETHUSD",1753494540749,0.4841,3716.1,3715.9,5.77156449]
["bitfinex","ETHUSD",1753494545224,0.8912,3716.5,3715.9,8.8941906]
["bitfinex","ETHUSD",1753494545554,0.4841,3716.4,3715.9,6.20306449]
["bitfinex","ETHUSD",1753494545755,3.17487906,3716.4,3715.9,5.77156449]
["bitfinex","ETHUSD",1753494546053,0.4841,3716.3,3715.9,5.77156449]
["bitfinex","ETHUSD",1753494546259,0.4841,3716.2,3715.9,5.77156449]
["bitfinex","ETHUSD",1753494555674,0.4841,3716.2,3715.9,5.5714]
["bitfinex","ETHUSD",1753494556173,0.4841,3716.2,3715.9,8.26253454]
["bitfinex","ETHUSD",1753494557870,0.4841,3716.2,3715.9,8.4622155]
["bitfinex","ETHUSD",1753494558879,0.4841,3716.4,3715.9,9.3475155]
["bitfinex","ETHUSD",1753494559051,0.4841,3716.4,3715.9,8.8937155]
["bitfinex","ETHUSD",1753494559251,0.9202,3716.4,3715.9,8.4622155]
["bitfinex","ETHUSD",1753494559451,0.4841,3716.3,3715.9,8.4622155]
["bitfinex","ETHUSD",1753494559651,0.4841,3716.3,3715.9,5.77108096]
["bitfinex","ETHUSD",1753494559852,0.4361,3716.4,3715.9,8.4622144]
["bitfinex","ETHUSD",1753494560055,0.4841,3716.2,3715.9,8.4622144]
["bitfinex","ETHUSD",1753494560375,0.1344,3716.5,3715.9,8.4622144]
["bitfinex","ETHUSD",1753494560541,0.6103,3716.5,3715.9,9.3459144]
["bitfinex","ETHUSD",1753494560873,1.27197953,3716.5,3715.9,12.38044886]
["bitfinex","ETHUSD",1753494561368,1.27197953,3716.5,3716.0,2.69104362]
["bitfinex","ETHUSD",1753494561574,1.27197953,3716.5,3716.1,2.438]
["bitfinex","ETHUSD",1753494562277,0.4759,3716.4,3716.1,2.438]
["bitfinex","ETHUSD",1753494564257,0.79607953,3716.5,3716.1,2.438]
["bitfinex","ETHUSD",1753494564463,0.4759,3716.4,3716.1,2.438]
["bitfinex","ETHUSD",1753494578461,0.6042,3716.5,3716.1,2.438]
["bitfinex","ETHUSD",1753494578695,0.4759,3716.4,3716.1,2.438]
["bitfinex","ETHUSD",1753494578896,3.29490493,3716.5,3716.1,2.438]
["bitfinex","ETHUSD",1753494579097,0.4759,3716.3,3716.1,2.438]
["bitfinex","ETHUSD",1753494586603,3.47629324,3716.1,3716.0,4.08272058]
["bitfinex","ETHUSD",1753494586969,4.42199324,3716.1,3716.0,4.08272058]
["bitfinex","ETHUSD",1753494588892,6.85899324,3716.1,3716.0,4.08272058]
["bitfinex","ETHUSD",1753494589201,7.82741853,3716.1,3716.0,4.08272058]
["bitfinex","ETHUSD",1753494589409,1.75372529,3716.1,3715.6,3.0]
["bitfinex","ETHUSD",1753494589614,0.1344,3716.2,3715.7,0.4299]
["bitfinex","ETHUSD",1753494589615,2.82534066,3716.2,3715.7,0.4299]
["bitfinex","ETHUSD",1753494589818,5.26234066,3716.2,3715.7,0.8837]
["bitfinex","ETHUSD",1753494590113,5.73824066,3716.2,3715.7,0.8837]
["bitfinex","ETHUSD",1753494590692,3.0473,3716.2,3715.7,0.8837]
["bitfinex","ETHUSD",1753494591095,5.73822109,3716.2,3715.7,0.8837]
["bitfinex","ETHUSD",1753494591289,0.4768,3716.1,3715.7,0.8837]
["bitfinex","ETHUSD",1753494593786,0.4768,3716.1,3715.7,0.4299]
["bitfinex","ETHUSD",1753494594115,0.4768,3716.1,3715.6,10.16105288]
["bitfinex","ETHUSD",1753494594528,0.4768,3716.1,3715.6,11.06645288]
["bitfinex","ETHUSD",1753494594718,5.26232501,3716.2,3715.6,11.06645288]
["bitfinex","ETHUSD",1753494594907,0.4768,3716.1,3715.6,11.06645288]
["bitfinex","ETHUSD",1753494595107,0.4768,3716.0,3715.6,11.06645288]
["bitfinex","ETHUSD",1753494595433,3.98118287,3716.0,3715.6,4.21712058]
["bitfinex","ETHUSD",1753494595735,0.1344,3715.8,3715.6,6.51972058]
["bitfinex","ETHUSD",1753494595947,0.909,3715.7,3715.6,4.08272058]
["bitfinex","ETHUSD",1753494599332,0.909,3715.7,3715.4,12.21120916]
["bitfinex","ETHUSD",1753494599537,0.4768,3715.6,3715.4,12.21120916]
["bitfinex","ETHUSD",1753494602532,0.1344,3715.8,3715.4,12.21120916]
["bitfinex","ETHUSD",1753494602724,0.4768,3715.7,3715.5,2.69141876]
["bitfinex","ETHUSD",1753494603507,0.1344,3715.8,3715.5,3.0]
["bitfinex","ETHUSD",1753494603820,0.1344,3715.8,3715.5,5.69137058]
["bitfinex","ETHUSD",1753494603821,0.6112,3715.8,3715.5,5.69137058]
["bitfinex","ETHUSD",1753494604440,0.1344,3715.8,3715.7,6.73787692]
["bitfinex","ETHUSD",1753494604638,0.1344,3716.2,3716.0,2.69105193]
["bitfinex","ETHUSD",1753494604939,0.6112,3716.4,3716.1,2.69093573]
["bitfinex","ETHUSD",1753494605339,0.909,3716.3,3716.0,2.69105162]
["bitfinex","ETHUSD",1753494605542,0.909,3716.2,3715.9,9.21082553]
["bitfinex","ETHUSD",1753494605719,0.1344,3716.4,3716.1,2.69099324]
["bitfinex","ETHUSD",1753494605901,0.4768,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753494606104,1.0434,3716.4,3716.1,2.69099324]
["bitfinex","ETHUSD",1753494606328,0.4768,3716.3,3716.1,2.69099324]
["bitfinex","ETHUSD",1753494608151,0.4768,3716.3,3715.9,9.21085458]
["bitfinex","ETHUSD",1753494608546,0.4768,3716.3,3715.9,10.11625458]
["bitfinex","ETHUSD",1753494608721,0.4768,3716.3,3716.0,2.69106566]
["bitfinex","ETHUSD",1753494610052,0.1344,3716.4,3716.1,2.69098697]
["bitfinex","ETHUSD",1753494610232,0.4768,3716.2,3716.1,2.69098697]
["bitfinex","ETHUSD",1753494611952,0.5666,3716.4,3716.1,2.69098697]
["bitfinex","ETHUSD",1753494612289,0.4768,3716.3,3716.1,2.69098697]
["bitfinex","ETHUSD",1753494612443,0.1344,3716.4,3716.0,2.69105399]
["bitfinex","ETHUSD",1753494612631,0.4768,3716.2,3716.0,2.69105399]
["bitfinex","ETHUSD",1753494612972,0.6112,3716.4,3716.1,2.69099324]
["bitfinex","ETHUSD",1753494614046,0.6112,3716.4,3715.9,9.21084749]
["bitfinex","ETHUSD",1753494614234,0.909,3716.3,3715.9,6.51972058]
["bitfinex","ETHUSD",1753494614454,0.4322,3716.3,3715.9,6.51972058]
["bitfinex","ETHUSD",1753494614654,0.4768,3716.2,3715.9,6.51972058]
["bitfinex","ETHUSD",1753494615639,0.4768,3716.2,3715.9,9.21084444]
["bitfinex","ETHUSD",1753494616256,0.4768,3716.2,3715.9,6.51972058]
["bitfinex","ETHUSD",1753494617445,2.82522503,3716.4,3715.9,4.08272058]
["bitfinex","ETHUSD",1753494617695,0.4768,3716.1,3715.9,4.08272058]
["bitfinex","ETHUSD",1753494617904,3.62976566,3716.0,3715.9,4.08272058]
["bitfinex","ETHUSD",1753494618178,4.53876566,3716.0,3715.9,4.08272058]
["bitfinex","ETHUSD",1753494618594,1.8477,3716.0,3715.9,4.08272058]
["bitfinex","ETHUSD",1753494618959,4.53876566,3716.0,3715.9,4.08272058]
["bitfinex","ETHUSD",1753494619143,5.2617276,3716.0,3715.9,4.08272058]
["bitfinex","ETHUSD",1753494620588,5.00766194,3716.0,3715.4,4.08272058]
["bitfinex","ETHUSD",1753494620777,2.82565865,3715.8,3715.4,4.08272058]
["bitfinex","ETHUSD",1753494621150,0.9049,3715.7,3715.4,4.08272058]
["bitfinex","ETHUSD",1753494621886,0.4632,3715.6,3715.4,4.08272058]
["bitfinex","ETHUSD",1753494622275,4.0718278,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753494622594,4.5350278,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753494623991,1.8436,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753494624886,4.5350278,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753494625195,5.60521849,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753494625364,2.91379069,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753494626002,5.60523033,3715.5,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494626175,0.9049,3715.4,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494626497,0.9049,3715.3,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494626993,0.4632,3715.2,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494628969,1.3804,3715.5,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494629187,0.9049,3715.4,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494629493,0.4417,3715.4,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494629695,0.4632,3715.3,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494631990,0.9049,3715.3,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494632165,0.9049,3715.2,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494633121,0.4632,3715.2,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494633303,0.4632,3715.4,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494634302,0.4632,3715.3,3715.1,4.08272058]
["bitfinex","ETHUSD",1753494637428,0.4632,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1753494637429,0.9387,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1753494637571,0.1344,3715.1,3714.4,5.5714]
["bitfinex","ETHUSD",1753494637772,2.82616387,3715.1,3714.6,3.0]
["bitfinex","ETHUSD",1753494637972,3.28936387,3715.1,3714.6,3.0]
["bitfinex","ETHUSD",1753494638275,0.4632,3715.0,3714.6,3.0]
["bitfinex","ETHUSD",1753494639208,0.9049,3714.9,3714.1,0.7785]
["bitfinex","ETHUSD",1753494639426,0.1344,3714.6,3714.1,2.5714]
["bitfinex","ETHUSD",1753494639636,0.4632,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1753494639792,0.4632,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1753494640194,0.1344,3714.6,3714.1,0.1344]
["bitfinex","ETHUSD",1753494640395,0.5976,3714.6,3714.1,6.75484203]
["bitfinex","ETHUSD",1753494641496,0.5976,3714.6,3714.1,5.82684203]
["bitfinex","ETHUSD",1753494641817,0.5976,3714.6,3714.2,0.928]
["bitfinex","ETHUSD",1753494641994,3.2263,3715.0,3714.4,4.82509399]
["bitfinex","ETHUSD",1753494642196,0.1344,3714.9,3714.4,4.95949399]
["bitfinex","ETHUSD",1753494642423,0.1344,3714.9,3714.4,7.6517177]
["bitfinex","ETHUSD",1753494642727,0.5976,3714.9,3714.5,0.4742]
["bitfinex","ETHUSD",1753494643117,0.5976,3714.9,3714.5,3.16630923]
["bitfinex","ETHUSD",1753494643317,0.5976,3714.9,3714.5,2.69210923]
["bitfinex","ETHUSD",1753494643821,0.4632,3714.8,3714.5,2.69210923]
["bitfinex","ETHUSD",1753494645129,0.1344,3714.9,3714.4,5.41329399]
["bitfinex","ETHUSD",1753494645321,0.1344,3715.0,3714.7,2.69194534]
["bitfinex","ETHUSD",1753494645520,0.1344,3715.0,3714.8,2.691933]
["bitfinex","ETHUSD",1753494645828,0.4632,3714.9,3714.8,2.691933]
["bitfinex","ETHUSD",1753494646534,0.1344,3715.0,3714.8,2.691933]
["bitfinex","ETHUSD",1753494647031,0.4632,3714.9,3714.7,2.69199371]
["bitfinex","ETHUSD",1753494650030,2.438,3715.2,3714.9,2.69186249]
["bitfinex","ETHUSD",1753494650335,3.0463,3715.2,3714.9,2.69186249]
["bitfinex","ETHUSD",1753494650626,0.4739,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753494650804,0.4739,3715.1,3714.7,3.15169371]
["bitfinex","ETHUSD",1753494650805,0.4739,3715.1,3714.9,2.69184456]
["bitfinex","ETHUSD",1753494650997,0.4739,3715.0,3714.9,2.69184456]
["bitfinex","ETHUSD",1753494651399,0.4739,3715.0,3714.8,2.69191613]
["bitfinex","ETHUSD",1753494651944,0.4739,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753494653344,2.5724,3715.2,3714.8,6.73852038]
["bitfinex","ETHUSD",1753494653552,2.5724,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1753494654345,2.5724,3715.2,3715.0,2.69178015]
["bitfinex","ETHUSD",1753494654643,3.0463,3715.2,3715.0,2.69178015]
["bitfinex","ETHUSD",1753494655444,2.5724,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1753494655641,2.438,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1753494656851,0.1344,3715.4,3715.2,2.69161236]
["bitfinex","ETHUSD",1753494657611,0.6083,3715.4,3715.2,2.69161236]
["bitfinex","ETHUSD",1753494658138,0.6083,3715.4,3715.1,2.69169719]
["bitfinex","ETHUSD",1753494658828,0.4739,3715.3,3715.1,2.69169719]
["bitfinex","ETHUSD",1753494659323,0.926,3715.2,3715.0,4.08272058]
["bitfinex","ETHUSD",1753494659523,0.926,3715.1,3715.0,4.08272058]
["bitfinex","ETHUSD",1753494661551,0.926,3715.1,3714.9,2.438]
["bitfinex","ETHUSD",1753494661731,0.4739,3715.1,3714.9,5.12985901]
["bitfinex","ETHUSD",1753494662454,0.4739,3715.1,3714.9,2.69185901]
["bitfinex","ETHUSD",1753494663655,0.4739,3715.5,3715.1,2.69171758]
["bitfinex","ETHUSD",1753494663951,0.6083,3715.4,3715.1,2.69171758]
["bitfinex","ETHUSD",1753494664352,0.6083,3715.4,3715.2,2.69161317]
["bitfinex","ETHUSD",1753494666520,0.6083,3715.4,3715.1,2.69169893]
["bitfinex","ETHUSD",1753494666743,0.6083,3715.4,3715.2,2.6916431]
["bitfinex","ETHUSD",1753494668471,0.4739,3715.3,3715.1,2.69170664]
["bitfinex","ETHUSD",1753494669972,0.4739,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1753494670170,0.4739,3715.3,3715.1,2.69169379]
["bitfinex","ETHUSD",1753494672474,0.4739,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1753494672831,0.1344,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753494673559,0.1344,3715.4,3715.2,2.69162808]
["bitfinex","ETHUSD",1753494674479,0.6083,3715.4,3715.2,2.69162808]
["bitfinex","ETHUSD",1753494675588,0.6083,3715.4,3715.1,2.69169923]
["bitfinex","ETHUSD",1753494675966,0.1344,3715.4,3715.1,2.69169923]
["bitfinex","ETHUSD",1753494676172,0.4739,3715.3,3715.1,2.69169923]
["bitfinex","ETHUSD",1753494679683,0.1344,3715.4,3715.2,2.69164513]
["bitfinex","ETHUSD",1753494680287,0.5938,3715.4,3715.2,2.69164513]
["bitfinex","ETHUSD",1753494680474,0.5938,3715.4,3715.1,2.69170375]
["bitfinex","ETHUSD",1753494680787,0.4594,3715.3,3715.1,2.69170375]
["bitfinex","ETHUSD",1753494685695,0.4594,3715.3,3715.0,6.7744996]
["bitfinex","ETHUSD",1753494688658,0.4594,3715.3,3715.0,6.77450946]
["bitfinex","ETHUSD",1753494688860,0.1344,3715.4,3715.0,6.77450946]
["bitfinex","ETHUSD",1753494689060,0.4594,3715.2,3715.0,6.77450946]
["bitfinex","ETHUSD",1753494694413,0.4594,3715.1,3715.0,4.08272058]
["bitfinex","ETHUSD",1753494696293,4.55843758,3715.1,3715.0,4.08272058]
["bitfinex","ETHUSD",1753494696499,1.8192,3715.1,3715.0,4.08272058]
["bitfinex","ETHUSD",1753494696801,1.0616,3715.1,3714.2,4.08272058]
["bitfinex","ETHUSD",1753494696980,0.892,3714.6,3714.2,6.51972058]
["bitfinex","ETHUSD",1753494697183,0.892,3714.6,3714.3,3.0]
["bitfinex","ETHUSD",1753494697405,1.28560697,3714.5,3714.3,3.0]
["bitfinex","ETHUSD",1753494697715,0.9272,3714.4,3714.3,3.0]
["bitfinex","ETHUSD",1753494698414,0.9272,3714.4,3713.4,3.03637365]
["bitfinex","ETHUSD",1753494698713,2.69267627,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1753494698879,1.98220763,3713.7,3713.3,4.08272058]
["bitfinex","ETHUSD",1753494699078,3.75441905,3713.6,3713.3,4.08272058]
["bitfinex","ETHUSD",1753494699385,0.9272,3713.5,3713.0,2.5734]
["bitfinex","ETHUSD",1753494699590,0.9272,3713.4,3713.1,3.0]
["bitfinex","ETHUSD",1753494699784,0.1344,3713.6,3713.0,5.26661776]
["bitfinex","ETHUSD",1753494700002,0.9272,3713.3,3713.1,3.0]
["bitfinex","ETHUSD",1753494700203,0.4594,3713.3,3713.1,5.69315496]
["bitfinex","ETHUSD",1753494700792,0.4594,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753494700994,0.4678,3713.5,3713.3,2.69295632]
["bitfinex","ETHUSD",1753494701193,0.4594,3713.4,3713.3,2.69295632]
["bitfinex","ETHUSD",1753494701388,0.1344,3713.6,3713.4,2.69293122]
["bitfinex","ETHUSD",1753494701788,0.5938,3713.6,3713.4,2.69293122]
["bitfinex","ETHUSD",1753494702730,0.5938,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753494702932,0.5938,3713.6,3713.4,2.69293605]
["bitfinex","ETHUSD",1753494703412,0.4594,3713.5,3713.3,2.69300756]
["bitfinex","ETHUSD",1753494703612,0.1344,3713.6,3713.3,2.69300756]
["bitfinex","ETHUSD",1753494703925,0.9272,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753494704294,0.4678,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753494704510,0.9272,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753494704842,0.1344,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753494705019,2.5734,3713.7,3713.5,2.69287733]
["bitfinex","ETHUSD",1753494705225,2.5734,3713.7,3713.4,2.69294985]
["bitfinex","ETHUSD",1753494705226,2.5734,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753494705534,0.4594,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753494705917,0.5938,3713.9,3713.7,2.69272775]
["bitfinex","ETHUSD",1753494706245,0.1344,3713.9,3713.7,2.69272775]
["bitfinex","ETHUSD",1753494706444,0.4594,3713.8,3713.7,2.69272775]
["bitfinex","ETHUSD",1753494706646,0.1344,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753494706809,0.5938,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753494707007,2.439,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494707246,2.85662,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494707415,3.45042,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494707743,2.439,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494708417,2.8984,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494708848,2.439,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494710514,3.3443,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494712050,2.8976,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494714967,4.48747,3714.1,3713.8,4.08272058]
["bitfinex","ETHUSD",1753494715126,0.9053,3714.0,3713.8,4.08272058]
["bitfinex","ETHUSD",1753494715331,0.1344,3713.9,3713.8,4.08272058]
["bitfinex","ETHUSD",1753494715792,0.1344,3713.9,3713.8,6.77538038]
["bitfinex","ETHUSD",1753494716144,0.1344,3714.0,3713.9,2.69258031]
["bitfinex","ETHUSD",1753494716847,2.439,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494718852,0.1344,3714.2,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494719236,0.593,3714.2,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494719436,0.593,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753494719653,0.1344,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753494720484,0.1344,3714.2,3714.0,2.69249546]
["bitfinex","ETHUSD",1753494720802,0.593,3714.2,3714.0,2.69249546]
["bitfinex","ETHUSD",1753494721295,0.4586,3714.1,3713.9,2.69257372]
["bitfinex","ETHUSD",1753494721614,0.4586,3714.1,3713.8,4.08272058]
["bitfinex","ETHUSD",1753494721615,0.1344,3714.2,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494721762,0.5811,3714.2,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494722112,0.4586,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753494722695,0.1344,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753494722896,0.4586,3714.4,3714.2,2.69233911]
["bitfinex","ETHUSD",1753494723599,0.1344,3714.5,3714.2,4.05212057]
["bitfinex","ETHUSD",1753494723898,0.1344,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753494724398,2.44,3714.8,3714.5,2.69210848]
["bitfinex","ETHUSD",1753494724601,0.1344,3714.6,3714.5,2.69210848]
["bitfinex","ETHUSD",1753494727316,0.1344,3714.6,3714.4,2.69221549]
["bitfinex","ETHUSD",1753494727608,0.593,3714.6,3714.4,2.69221549]
["bitfinex","ETHUSD",1753494727913,0.4586,3714.5,3714.4,2.69221549]
["bitfinex","ETHUSD",1753494729498,0.1344,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753494729812,0.593,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753494731608,0.1344,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753494732516,2.44,3714.8,3714.6,2.69203819]
["bitfinex","ETHUSD",1753494732811,2.5744,3714.8,3714.6,2.69203819]
["bitfinex","ETHUSD",1753494733016,0.4586,3714.7,3714.6,2.69203819]
["bitfinex","ETHUSD",1753494734312,0.4586,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753494737431,0.4586,3714.7,3714.5,2.692126]
["bitfinex","ETHUSD",1753494737729,0.4586,3714.6,3714.5,2.692126]
["bitfinex","ETHUSD",1753494738751,0.9053,3714.6,3714.3,4.21712058]
["bitfinex","ETHUSD",1753494739047,0.1344,3714.5,3714.3,4.08272058]
["bitfinex","ETHUSD",1753494739252,0.9053,3714.4,3714.3,4.08272058]
["bitfinex","ETHUSD",1753494741249,0.9053,3714.4,3714.2,5.13031589]
["bitfinex","ETHUSD",1753494741541,0.4701,3714.3,3714.2,5.13031589]
["bitfinex","ETHUSD",1753494742472,0.6045,3714.5,3714.2,5.13031589]
["bitfinex","ETHUSD",1753494742761,0.4701,3714.4,3714.2,5.13031589]
["bitfinex","ETHUSD",1753494742970,0.599,3714.5,3714.2,5.13031589]
["bitfinex","ETHUSD",1753494743120,0.4701,3714.3,3714.2,5.13031589]
["bitfinex","ETHUSD",1753494743322,0.6045,3714.5,3714.1,3.0]
["bitfinex","ETHUSD",1753494743652,0.6045,3714.5,3714.3,2.69228709]
["bitfinex","ETHUSD",1753494745830,0.6045,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753494746341,0.6045,3714.5,3714.3,2.69227681]
["bitfinex","ETHUSD",1753494746862,0.6045,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753494748957,0.6045,3714.5,3714.3,2.69227021]
["bitfinex","ETHUSD",1753494749761,0.6045,3714.5,3714.2,2.69235258]
["bitfinex","ETHUSD",1753494749762,0.1344,3714.5,3714.2,2.69235258]
["bitfinex","ETHUSD",1753494749968,0.4701,3714.4,3714.2,2.69235258]
["bitfinex","ETHUSD",1753494750863,0.4701,3714.3,3714.2,2.69235258]
["bitfinex","ETHUSD",1753494751043,0.6045,3714.5,3714.3,2.69229567]
["bitfinex","ETHUSD",1753494751246,0.1344,3714.5,3714.3,2.69229567]
["bitfinex","ETHUSD",1753494751444,0.4701,3714.4,3714.3,2.69229567]
["bitfinex","ETHUSD",1753494752274,0.1344,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753494752456,0.6045,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753494752660,0.1344,3714.5,3714.4,3.59832485]
["bitfinex","ETHUSD",1753494752961,0.4701,3714.8,3714.5,2.69211877]
["bitfinex","ETHUSD",1753494753162,0.1344,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753494753571,0.6045,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753494754380,0.6045,3714.7,3714.5,2.69213811]
["bitfinex","ETHUSD",1753494754557,0.599,3714.7,3714.5,2.69213811]
["bitfinex","ETHUSD",1753494754742,0.4701,3714.6,3714.5,2.69213811]
["bitfinex","ETHUSD",1753494756269,0.8246,3714.5,3714.2,4.08272058]
["bitfinex","ETHUSD",1753494756472,0.9347,3714.4,3714.2,4.08272058]
["bitfinex","ETHUSD",1753494756779,1.0691,3714.3,3714.2,4.08272058]
["bitfinex","ETHUSD",1753494758283,4.55499733,3714.3,3714.2,4.08272058]
["bitfinex","ETHUSD",1753494758492,1.8627,3714.3,3713.3,4.08272058]
["bitfinex","ETHUSD",1753494758654,1.8627,3714.3,3713.1,0.8124]
["bitfinex","ETHUSD",1753494758655,0.1344,3713.6,3713.2,4.08272058]
["bitfinex","ETHUSD",1753494758982,0.9347,3713.5,3713.2,4.08272058]
["bitfinex","ETHUSD",1753494759188,0.1344,3713.6,3713.1,4.08272058]
["bitfinex","ETHUSD",1753494759351,0.1344,3713.6,3713.2,3.0]
["bitfinex","ETHUSD",1753494759352,0.9347,3713.4,3713.2,3.0]
["bitfinex","ETHUSD",1753494759554,0.9347,3713.3,3713.1,4.08272058]
["bitfinex","ETHUSD",1753494759775,0.4701,3713.2,3713.1,4.08272058]
["bitfinex","ETHUSD",1753494760081,0.4701,3713.2,3713.1,9.77588801]
["bitfinex","ETHUSD",1753494761287,0.4646,3713.5,3713.2,3.0]
["bitfinex","ETHUSD",1753494761487,0.9347,3713.4,3713.2,3.0]
["bitfinex","ETHUSD",1753494761654,0.4701,3713.3,3713.2,3.0]
["bitfinex","ETHUSD",1753494762066,0.4701,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753494763701,0.1344,3713.6,3713.3,2.69302237]
["bitfinex","ETHUSD",1753494764255,0.1344,3713.6,3713.3,2.69302175]
["bitfinex","ETHUSD",1753494764448,0.6045,3713.6,3713.3,2.69302175]
["bitfinex","ETHUSD",1753494764704,0.1344,3713.6,3713.3,2.69302175]
["bitfinex","ETHUSD",1753494765000,0.6045,3713.6,3713.3,2.69302175]
["bitfinex","ETHUSD",1753494766095,0.4701,3713.8,3713.4,2.69293365]
["bitfinex","ETHUSD",1753494766299,0.1344,3713.7,3713.3,3.59906906]
["bitfinex","ETHUSD",1753494766592,0.6045,3713.7,3713.3,3.14526906]
["bitfinex","ETHUSD",1753494766799,0.6045,3713.7,3713.4,2.69294818]
["bitfinex","ETHUSD",1753494775320,0.6045,3713.7,3713.3,2.69299542]
["bitfinex","ETHUSD",1753494775524,0.4788,3713.6,3713.3,2.69299542]
["bitfinex","ETHUSD",1753494776576,0.4788,3713.5,3713.3,2.69299542]
["bitfinex","ETHUSD",1753494777507,0.4788,3713.4,3713.2,4.21712058]
["bitfinex","ETHUSD",1753494777674,0.4332,3713.5,3713.3,2.69302237]
["bitfinex","ETHUSD",1753494777875,0.1344,3713.7,3713.4,2.69294736]
["bitfinex","ETHUSD",1753494778405,0.4788,3713.6,3713.4,2.69294736]
["bitfinex","ETHUSD",1753494778606,0.4788,3713.5,3713.4,2.69294736]
["bitfinex","ETHUSD",1753494778973,1.0464,3713.7,3713.4,2.69294736]
["bitfinex","ETHUSD",1753494779173,0.4788,3713.6,3713.3,2.69300819]
["bitfinex","ETHUSD",1753494779374,0.4788,3713.5,3713.3,2.69300819]
["bitfinex","ETHUSD",1753494780388,0.4788,3713.4,3713.2,2.8274729]
["bitfinex","ETHUSD",1753494780582,0.4788,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1753494780881,0.912,3713.3,3713.0,5.5734]
["bitfinex","ETHUSD",1753494781387,0.4788,3713.2,3713.0,5.5734]
["bitfinex","ETHUSD",1753494781888,0.4788,3713.2,3713.0,2.439]
["bitfinex","ETHUSD",1753494782204,0.912,3713.1,3713.0,2.439]
["bitfinex","ETHUSD",1753494782411,0.912,3713.1,3712.7,2.69342705]
["bitfinex","ETHUSD",1753494782412,2.69323996,3713.0,3712.7,2.439]
["bitfinex","ETHUSD",1753494782718,1.6685,3712.9,3712.7,2.439]
["bitfinex","ETHUSD",1753494783095,0.4788,3712.8,3712.7,2.439]
["bitfinex","ETHUSD",1753494783291,0.4788,3712.8,3712.5,2.439]
["bitfinex","ETHUSD",1753494783609,0.4788,3712.7,3712.5,2.439]
["bitfinex","ETHUSD",1753494784819,0.7565,3712.9,3712.4,2.82807293]
["bitfinex","ETHUSD",1753494785123,0.4788,3712.6,3712.5,2.439]
["bitfinex","ETHUSD",1753494785321,0.4788,3712.6,3712.5,3.0]
["bitfinex","ETHUSD",1753494785622,0.4788,3712.8,3712.5,3.0]
["bitfinex","ETHUSD",1753494785822,1.1897,3712.9,3712.5,3.0]
["bitfinex","ETHUSD",1753494786024,0.4788,3712.8,3712.5,3.0]
["bitfinex","ETHUSD",1753494786402,0.4788,3712.7,3712.5,3.0]
["bitfinex","ETHUSD",1753494787527,0.4788,3712.6,3712.5,3.0]
["bitfinex","ETHUSD",1753494788099,0.4788,3712.6,3712.5,5.439]
["bitfinex","ETHUSD",1753494789328,0.4788,3712.6,3712.5,3.0]
["bitfinex","ETHUSD",1753494789527,0.4788,3712.6,3712.5,5.439]
["bitfinex","ETHUSD",1753494789902,0.4788,3712.6,3712.5,3.0]
["bitfinex","ETHUSD",1753494790105,0.912,3712.6,3712.5,5.439]
["bitfinex","ETHUSD",1753494790505,0.4788,3712.6,3712.5,3.0]
["bitfinex","ETHUSD",1753494790830,0.912,3712.6,3712.4,2.5734]
["bitfinex","ETHUSD",1753494791033,0.4788,3712.5,3712.4,5.5734]
["bitfinex","ETHUSD",1753494791396,0.912,3712.5,3712.2,2.439]
["bitfinex","ETHUSD",1753494791619,0.4788,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1753494793545,0.4788,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753494793701,0.912,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753494794030,0.4332,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1753494794396,0.4788,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1753494794806,0.912,3712.4,3712.1,0.1344]
["bitfinex","ETHUSD",1753494795016,0.912,3712.4,3712.1,2.439]
["bitfinex","ETHUSD",1753494795228,0.912,3712.4,3711.7,3.69797568]
["bitfinex","ETHUSD",1753494795229,0.912,3712.3,3711.4,0.8295]
["bitfinex","ETHUSD",1753494795449,0.1344,3712.1,3711.6,0.1344]
["bitfinex","ETHUSD",1753494795630,1.7004,3712.0,3711.4,2.439]
["bitfinex","ETHUSD",1753494795831,1.24125523,3712.0,3711.5,0.1344]
["bitfinex","ETHUSD",1753494796031,1.0464,3711.9,3711.4,2.439]
["bitfinex","ETHUSD",1753494796201,0.912,3711.8,3711.4,2.439]
["bitfinex","ETHUSD",1753494796401,0.912,3711.7,3711.4,5.133394]
["bitfinex","ETHUSD",1753494796701,0.1344,3711.9,3711.4,5.133394]
["bitfinex","ETHUSD",1753494796909,0.4788,3711.8,3711.4,5.134394]
["bitfinex","ETHUSD",1753494797315,0.4788,3711.8,3711.4,2.694394]
["bitfinex","ETHUSD",1753494797517,0.5676,3711.9,3711.4,5.134394]
["bitfinex","ETHUSD",1753494797694,0.5676,3711.9,3711.5,2.69432407]
["bitfinex","ETHUSD",1753494797695,0.4788,3711.7,3711.5,2.69432407]
["bitfinex","ETHUSD",1753494797915,0.4788,3711.6,3711.5,2.69432407]
["bitfinex","ETHUSD",1753494798446,0.4788,3711.8,3711.5,2.69432407]
["bitfinex","ETHUSD",1753494798644,0.4788,3711.8,3711.5,5.13432407]
["bitfinex","ETHUSD",1753494799842,0.4788,3711.8,3711.6,2.69425354]
["bitfinex","ETHUSD",1753494799999,0.1344,3711.9,3711.6,2.69425584]
["bitfinex","ETHUSD",1753494800336,0.1344,3711.9,3711.6,3.60705584]
["bitfinex","ETHUSD",1753494800500,0.1344,3711.9,3711.6,3.15325584]
["bitfinex","ETHUSD",1753494800696,0.1344,3711.9,3711.6,2.69425584]
["bitfinex","ETHUSD",1753494800928,0.1344,3711.9,3711.7,2.44]
["bitfinex","ETHUSD",1753494801144,0.6314,3711.9,3711.7,2.44]
["bitfinex","ETHUSD",1753494802247,0.1344,3711.9,3711.7,2.44]
["bitfinex","ETHUSD",1753494802449,0.1344,3712.1,3711.7,5.13415924]
["bitfinex","ETHUSD",1753494802636,0.497,3711.9,3711.7,2.44]
["bitfinex","ETHUSD",1753494802819,0.1344,3712.1,3711.7,2.44]
["bitfinex","ETHUSD",1753494803019,0.9276,3712.0,3711.7,5.13417511]
["bitfinex","ETHUSD",1753494803233,0.9276,3711.9,3711.7,5.13417511]
["bitfinex","ETHUSD",1753494803550,0.497,3711.8,3711.7,5.13417511]
["bitfinex","ETHUSD",1753494803931,0.497,3711.8,3711.7,5.13418325]
["bitfinex","ETHUSD",1753494804533,1.2777,3711.8,3711.7,2.44]
["bitfinex","ETHUSD",1753494804715,1.88573851,3711.8,3711.7,2.44]
["bitfinex","ETHUSD",1753494805444,1.88573851,3711.8,3711.4,2.69437576]
["bitfinex","ETHUSD",1753494805749,0.9276,3711.7,3711.6,2.44]
["bitfinex","ETHUSD",1753494806650,0.9276,3711.7,3711.5,2.44]
["bitfinex","ETHUSD",1753494806853,0.9276,3711.6,3711.5,2.44]
["bitfinex","ETHUSD",1753494807651,0.9276,3711.6,3711.4,4.08272058]
["bitfinex","ETHUSD",1753494807947,0.4306,3711.6,3711.5,2.44]
["bitfinex","ETHUSD",1753494808456,0.9276,3711.6,3711.5,2.44]
["bitfinex","ETHUSD",1753494808646,1.38559042,3711.6,3711.5,2.44]
["bitfinex","ETHUSD",1753494808948,0.9276,3711.6,3711.5,2.44]
["bitfinex","ETHUSD",1753494809152,0.9276,3711.6,3711.4,2.44]
["bitfinex","ETHUSD",1753494809354,0.9276,3711.5,3711.4,2.44]
["bitfinex","ETHUSD",1753494809533,0.9276,3711.5,3711.1,3.0]
["bitfinex","ETHUSD",1753494809534,1.062,3711.5,3711.3,2.44]
["bitfinex","ETHUSD",1753494809738,0.9276,3711.4,3711.1,7.08272058]
["bitfinex","ETHUSD",1753494810062,0.4306,3711.4,3711.3,2.44]
["bitfinex","ETHUSD",1753494810443,0.9276,3711.4,3711.3,2.44]
["bitfinex","ETHUSD",1753494811131,0.9276,3711.4,3711.1,4.08272058]
["bitfinex","ETHUSD",1753494811333,0.4306,3711.4,3711.2,2.44]
["bitfinex","ETHUSD",1753494811554,0.497,3711.3,3711.2,2.44]
["bitfinex","ETHUSD",1753494812365,0.1344,3711.5,3711.2,5.13454623]
["bitfinex","ETHUSD",1753494812961,0.9276,3711.4,3711.2,2.44]
["bitfinex","ETHUSD",1753494813153,0.497,3711.3,3711.2,2.44]
["bitfinex","ETHUSD",1753494813339,30.0,3710.2,3707.8,2.54983813]
["bitfinex","ETHUSD",1753494813539,0.55,3708.1,3707.3,0.4651]
["bitfinex","ETHUSD",1753494813739,6.2838579,3710.1,3706.9,0.4651]
["bitfinex","ETHUSD",1753494813963,0.497,3709.4,3708.1,4.05212057]
["bitfinex","ETHUSD",1753494814271,0.4306,3709.3,3708.1,0.459]
["bitfinex","ETHUSD",1753494814431,2.69578183,3709.5,3708.7,4.05212057]
["bitfinex","ETHUSD",1753494814625,2.69578183,3709.5,3708.5,2.69645956]
["bitfinex","ETHUSD",1753494814626,0.8263,3709.5,3708.8,2.601]
["bitfinex","ETHUSD",1753494814829,1.3233,3710.1,3708.8,2.601]
["bitfinex","ETHUSD",1753494815054,2.69571431,3709.6,3708.9,4.86363057]
["bitfinex","ETHUSD",1753494815232,0.4306,3709.8,3708.0,0.4651]
["bitfinex","ETHUSD",1753494815428,0.497,3710.0,3708.8,4.05212057]
["bitfinex","ETHUSD",1753494815646,0.4306,3710.0,3708.9,6.065]
["bitfinex","ETHUSD",1753494815969,0.8263,3710.1,3708.9,6.8345]
["bitfinex","ETHUSD",1753494816269,3.1920647,3710.5,3708.9,6.8345]
["bitfinex","ETHUSD",1753494816270,0.4306,3710.5,3709.3,0.55]
["bitfinex","ETHUSD",1753494816437,0.4306,3710.5,3709.6,4.05212057]
["bitfinex","ETHUSD",1753494816632,0.4306,3710.5,3709.6,0.459]
["bitfinex","ETHUSD",1753494817134,2.69528064,3710.2,3708.9,0.7695]
["bitfinex","ETHUSD",1753494817344,0.4306,3710.1,3708.9,0.7695]
["bitfinex","ETHUSD",1753494817575,0.31258806,3710.0,3708.9,0.7695]
["bitfinex","ETHUSD",1753494817974,0.31258806,3710.0,3709.0,2.611]
["bitfinex","ETHUSD",1753494818284,0.4306,3709.9,3709.1,2.61]
["bitfinex","ETHUSD",1753494818470,0.4306,3709.9,3709.1,2.56]
["bitfinex","ETHUSD",1753494818848,0.4306,3709.9,3709.1,5.25605504]
["bitfinex","ETHUSD",1753494819183,0.4306,3709.9,3709.1,5.30505504]
["bitfinex","ETHUSD",1753494820045,0.4306,3709.9,3708.8,2.69627078]
["bitfinex","ETHUSD",1753494820046,0.4306,3709.9,3709.2,2.6959866]
["bitfinex","ETHUSD",1753494820262,0.4306,3709.9,3709.1,2.607]
["bitfinex","ETHUSD",1753494820486,0.31260313,3709.8,3709.1,2.69607136]
["bitfinex","ETHUSD",1753494821283,0.31260313,3709.8,3709.2,2.69599157]
["bitfinex","ETHUSD",1753494821487,0.4306,3709.9,3709.2,2.69599157]
["bitfinex","ETHUSD",1753494822171,0.4306,3709.9,3709.1,2.69606825]
["bitfinex","ETHUSD",1753494822781,3.12610266,3709.9,3709.0,2.607]
["bitfinex","ETHUSD",1753494822952,3.12610266,3709.9,3709.0,5.30313675]
["bitfinex","ETHUSD",1753494823353,0.4306,3709.9,3709.1,2.69606535]
["bitfinex","ETHUSD",1753494823547,0.1344,3709.4,3709.1,2.69606535]
["bitfinex","ETHUSD",1753494824270,0.1344,3709.4,3709.0,2.602]
["bitfinex","ETHUSD",1753494824271,0.1344,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753494824684,0.1344,3709.4,3709.3,3.15492645]
["bitfinex","ETHUSD",1753494826002,0.1344,3709.4,3709.3,0.459]
["bitfinex","ETHUSD",1753494826210,0.1344,3709.4,3709.2,2.69599407]
["bitfinex","ETHUSD",1753494826908,0.1344,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753494827625,0.4306,3710.2,3709.5,2.69574996]
["bitfinex","ETHUSD",1753494827924,4.00590557,3710.2,3709.5,2.69574996]
["bitfinex","ETHUSD",1753494828228,0.1344,3709.6,3709.4,2.69584355]
["bitfinex","ETHUSD",1753494828597,0.1344,3709.6,3709.3,0.459]
["bitfinex","ETHUSD",1753494828799,0.1344,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753494829000,5.73379119,3710.4,3709.6,2.69570447]
["bitfinex","ETHUSD",1753494829343,0.1344,3709.7,3709.6,2.69570447]
["bitfinex","ETHUSD",1753494829694,0.010792,3710.3,3709.8,2.69555099]
["bitfinex","ETHUSD",1753494829886,0.1344,3709.9,3709.8,2.69555099]
["bitfinex","ETHUSD",1753494830297,0.1344,3709.9,3709.8,5.28955099]
["bitfinex","ETHUSD",1753494830497,0.010792,3710.3,3709.9,2.69541896]
["bitfinex","ETHUSD",1753494830807,0.1344,3710.0,3709.9,2.69541896]
["bitfinex","ETHUSD",1753494833428,0.1344,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753494834630,0.010792,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1753494834807,0.145192,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1753494835611,0.145192,3710.3,3710.2,5.28227249]
["bitfinex","ETHUSD",1753494836331,0.145192,3710.3,3710.1,2.69532154]
["bitfinex","ETHUSD",1753494836534,0.602692,3710.3,3710.1,5.28232154]
["bitfinex","ETHUSD",1753494836731,0.010792,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1753494837518,0.010792,3710.3,3710.2,3.16697249]
["bitfinex","ETHUSD",1753494837998,0.010792,3710.3,3710.1,5.28231951]
["bitfinex","ETHUSD",1753494838411,0.468292,3710.3,3710.2,2.584]
["bitfinex","ETHUSD",1753494839708,0.010792,3710.3,3710.2,5.27927249]
["bitfinex","ETHUSD",1753494840940,0.010792,3710.3,3709.8,0.1344]
["bitfinex","ETHUSD",1753494841145,0.010792,3710.3,3710.1,2.6953436]
["bitfinex","ETHUSD",1753494841462,0.010792,3710.3,3710.2,2.581]
["bitfinex","ETHUSD",1753494842351,0.010792,3710.3,3709.8,0.1344]
["bitfinex","ETHUSD",1753494842556,0.9057,3710.2,3709.9,2.579]
["bitfinex","ETHUSD",1753494842718,0.010792,3710.1,3709.9,2.579]
["bitfinex","ETHUSD",1753494843627,0.010792,3710.1,3709.9,2.69548918]
["bitfinex","ETHUSD",1753494843826,0.010792,3710.1,3709.9,2.578]
["bitfinex","ETHUSD",1753494844919,0.010792,3710.1,3709.9,2.576]
["bitfinex","ETHUSD",1753494847129,0.010792,3710.1,3709.6,2.8301039]
["bitfinex","ETHUSD",1753494847317,0.468292,3710.1,3709.7,2.574]
["bitfinex","ETHUSD",1753494847519,0.010792,3710.1,3709.7,2.574]
["bitfinex","ETHUSD",1753494847757,0.010792,3710.1,3709.7,5.2696195]
["bitfinex","ETHUSD",1753494848052,0.010792,3710.1,3709.7,2.574]
["bitfinex","ETHUSD",1753494848260,0.010792,3710.1,3709.8,2.69556166]
["bitfinex","ETHUSD",1753494848462,0.010792,3710.1,3709.7,2.574]
["bitfinex","ETHUSD",1753494848651,0.010792,3710.1,3709.7,5.26961987]
["bitfinex","ETHUSD",1753494850531,0.010792,3710.1,3709.7,2.571]
["bitfinex","ETHUSD",1753494851261,0.4721,3710.0,3709.7,2.571]
["bitfinex","ETHUSD",1753494851459,0.010792,3709.9,3709.7,2.571]
["bitfinex","ETHUSD",1753494851666,0.010792,3709.9,3709.6,6.91280595]
["bitfinex","ETHUSD",1753494851667,0.482892,3709.9,3709.6,6.91280595]
["bitfinex","ETHUSD",1753494851872,0.482892,3709.9,3709.7,2.57]
["bitfinex","ETHUSD",1753494852246,1.2889,3709.8,3709.6,6.65072058]
["bitfinex","ETHUSD",1753494852466,0.010792,3709.7,3709.6,6.65072058]
["bitfinex","ETHUSD",1753494852665,0.010792,3709.7,3709.6,7.12382058]
["bitfinex","ETHUSD",1753494854243,0.010792,3709.7,3709.6,7.87522058]
["bitfinex","ETHUSD",1753494854873,0.010792,3709.7,3709.6,7.87222058]
["bitfinex","ETHUSD",1753494855075,0.010792,3709.7,3709.6,7.12082058]
["bitfinex","ETHUSD",1753494855264,0.010792,3709.7,3709.6,9.81652901]
["bitfinex","ETHUSD",1753494855664,0.010792,3709.7,3709.6,7.25152901]
["bitfinex","ETHUSD",1753494855853,0.010792,3709.7,3709.6,9.81652901]
["bitfinex","ETHUSD",1753494856057,0.010792,3709.7,3709.6,10.28822901]
["bitfinex","ETHUSD",1753494856659,0.010792,3709.7,3709.6,6.20550843]
["bitfinex","ETHUSD",1753494857767,0.010792,3709.7,3709.6,0.4731]
["bitfinex","ETHUSD",1753494858100,0.010792,3709.7,3709.6,2.562]
["bitfinex","ETHUSD",1753494858301,0.010792,3709.7,3709.6,2.561]
["bitfinex","ETHUSD",1753494858763,0.010792,3709.7,3709.5,2.69576227]
["bitfinex","ETHUSD",1753494858972,0.010792,3709.7,3709.6,2.561]
["bitfinex","ETHUSD",1753494859154,0.010792,3709.7,3709.5,3.16886227]
["bitfinex","ETHUSD",1753494859355,0.010792,3709.7,3709.6,2.56]
["bitfinex","ETHUSD",1753494859863,0.010792,3709.7,3709.6,2.559]
["bitfinex","ETHUSD",1753494860090,0.010792,3709.7,3709.6,5.73750843]
["bitfinex","ETHUSD",1753494860997,0.010792,3709.7,3709.6,3.0418]
["bitfinex","ETHUSD",1753494861199,0.010792,3709.7,3709.6,0.4828]
["bitfinex","ETHUSD",1753494861487,0.010792,3709.7,3709.6,3.0418]
["bitfinex","ETHUSD",1753494861675,0.010792,3709.7,3709.6,0.4828]
["bitfinex","ETHUSD",1753494861875,0.010792,3709.7,3709.6,3.0408]
["bitfinex","ETHUSD",1753494863987,0.010792,3709.7,3709.5,4.08272058]
["bitfinex","ETHUSD",1753494864193,0.010792,3709.7,3709.6,2.555]
["bitfinex","ETHUSD",1753494864915,0.955892,3709.7,3709.6,2.555]
["bitfinex","ETHUSD",1753494865419,0.955892,3709.7,3709.5,4.08272058]
["bitfinex","ETHUSD",1753494865723,0.955892,3709.7,3709.6,2.555]
["bitfinex","ETHUSD",1753494865887,0.010792,3709.7,3709.6,2.555]
["bitfinex","ETHUSD",1753494867284,0.010792,3709.7,3709.6,2.552]
["bitfinex","ETHUSD",1753494867489,0.955892,3709.7,3709.6,2.552]
["bitfinex","ETHUSD",1753494868007,0.468092,3709.7,3709.5,4.08272058]
["bitfinex","ETHUSD",1753494868192,0.010792,3709.7,3709.6,2.552]
["bitfinex","ETHUSD",1753494868387,0.010792,3709.7,3709.6,3.469]
["bitfinex","ETHUSD",1753494868592,0.010792,3709.7,3709.6,6.98170843]
["bitfinex","ETHUSD",1753494868895,0.010792,3709.7,3709.6,7.80767103]
["bitfinex","ETHUSD",1753494873304,0.010792,3709.7,3709.6,7.37347103]
["bitfinex","ETHUSD",1753494873512,0.010792,3709.7,3709.6,6.68190843]
["bitfinex","ETHUSD",1753494874114,0.010792,3709.7,3709.6,7.23190843]
["bitfinex","ETHUSD",1753494874435,0.010792,3709.7,3709.6,11.31462901]
["bitfinex","ETHUSD",1753494878316,0.010792,3709.7,3709.6,14.74882901]
["bitfinex","ETHUSD",1753494883813,0.010792,3709.7,3709.6,14.31462901]
["bitfinex","ETHUSD",1753494884019,0.010792,3709.7,3709.6,16.46430915]
["bitfinex","ETHUSD",1753494886848,0.010792,3709.7,3709.5,4.05212057]
["bitfinex","ETHUSD",1753494886849,0.786592,3709.7,3708.6,0.7726]
["bitfinex","ETHUSD",1753494887053,0.786592,3709.7,3709.5,2.69577718]
["bitfinex","ETHUSD",1753494887271,0.955892,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753494891340,0.955892,3709.7,3709.5,5.23778062]
["bitfinex","ETHUSD",1753494891835,0.955,3709.6,3709.5,5.23778062]
["bitfinex","ETHUSD",1753494892541,0.010792,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753494892941,0.965792,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753494898567,0.482192,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753494898764,0.010792,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753494899170,0.494392,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753494899338,0.965792,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753494899872,0.010792,3709.7,3709.5,4.08272058]
["bitfinex","ETHUSD",1753494900050,0.010792,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753494903661,0.010792,3709.7,3709.6,3.46990843]
["bitfinex","ETHUSD",1753494903869,0.010792,3709.7,3709.6,9.41927665]
["bitfinex","ETHUSD",1753494904381,0.010792,3709.7,3709.6,8.19097665]
["bitfinex","ETHUSD",1753494905477,0.010792,3709.7,3709.6,12.19507665]
["bitfinex","ETHUSD",1753494905678,0.010792,3709.7,3709.6,12.66857665]
["bitfinex","ETHUSD",1753494906973,1.2486,3711.3,3710.5,0.55]
["bitfinex","ETHUSD",1753494907175,1.2486,3711.3,3710.8,2.69476678]
["bitfinex","ETHUSD",1753494907506,0.955,3711.2,3711.1,2.69461561]
["bitfinex","ETHUSD",1753494911815,1.7852,3711.6,3711.0,2.531]
["bitfinex","ETHUSD",1753494912022,0.4836,3711.5,3711.3,2.69446996]
["bitfinex","ETHUSD",1753494912221,0.955,3711.5,3711.0,2.531]
["bitfinex","ETHUSD",1753494912385,0.955,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753494912581,0.955,3711.7,3711.5,2.69432843]
["bitfinex","ETHUSD",1753494912825,0.955,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1753494913922,0.955,3711.8,3711.5,2.69432843]
["bitfinex","ETHUSD",1753494914118,0.8302,3712.1,3711.5,2.69432843]
["bitfinex","ETHUSD",1753494914322,0.8302,3712.1,3711.4,2.69437755]
["bitfinex","ETHUSD",1753494914323,0.955,3711.7,3711.4,2.69437755]
["bitfinex","ETHUSD",1753494914622,0.955,3711.6,3711.4,2.69437755]
["bitfinex","ETHUSD",1753494915547,0.4714,3711.6,3711.4,2.69437755]
["bitfinex","ETHUSD",1753494918027,0.4714,3711.6,3711.3,3.14855583]
["bitfinex","ETHUSD",1753494918348,0.955,3711.6,3711.3,3.14855583]
["bitfinex","ETHUSD",1753494919443,0.955,3711.6,3711.4,2.69440021]
["bitfinex","ETHUSD",1753494921531,0.1344,3711.7,3711.4,2.69440021]
["bitfinex","ETHUSD",1753494921846,1.0749,3711.7,3711.4,3.15530021]
["bitfinex","ETHUSD",1753494923342,0.611,3711.7,3711.4,2.69440021]
["bitfinex","ETHUSD",1753494923644,0.4639,3711.6,3711.4,2.69440021]
["bitfinex","ETHUSD",1753494923832,0.4639,3711.6,3711.2,9.43765513]
["bitfinex","ETHUSD",1753494924034,0.4639,3711.6,3711.3,0.4609]
["bitfinex","ETHUSD",1753494924541,0.611,3711.7,3711.2,2.6604]
["bitfinex","ETHUSD",1753494924824,0.1344,3711.7,3711.4,3.15529105]
["bitfinex","ETHUSD",1753494925151,0.1344,3711.7,3711.5,0.4609]
["bitfinex","ETHUSD",1753494926032,0.1344,3711.7,3711.3,2.69444723]
["bitfinex","ETHUSD",1753494926243,1.0749,3711.7,3711.4,0.4609]
["bitfinex","ETHUSD",1753494926630,0.1344,3711.7,3711.2,10.22485001]
["bitfinex","ETHUSD",1753494926933,0.9405,3711.6,3711.3,3.155366]
["bitfinex","ETHUSD",1753494927626,0.9405,3711.6,3711.3,0.4609]
["bitfinex","ETHUSD",1753494928039,0.9405,3711.6,3711.3,3.15535276]
["bitfinex","ETHUSD",1753494929455,0.9405,3711.6,3711.3,3.15536969]
["bitfinex","ETHUSD",1753494930259,0.9405,3711.6,3711.3,0.4609]
["bitfinex","ETHUSD",1753494931026,0.9405,3711.6,3711.3,3.15536857]
["bitfinex","ETHUSD",1753494931260,0.9405,3711.6,3711.3,0.4609]
["bitfinex","ETHUSD",1753494932465,0.9405,3711.6,3711.3,3.15537258]
["bitfinex","ETHUSD",1753494933062,0.9405,3711.6,3711.3,0.4609]
["bitfinex","ETHUSD",1753494934162,0.9405,3711.6,3711.4,0.2517502]
["bitfinex","ETHUSD",1753494934366,0.9405,3711.6,3711.5,0.2517502]
["bitfinex","ETHUSD",1753494934659,2.69454623,3711.2,3711.1,4.08272058]
["bitfinex","ETHUSD",1753494934863,0.7748,3711.2,3711.1,0.25196853]
["bitfinex","ETHUSD",1753494935167,4.54424623,3711.2,3711.1,0.25196853]
["bitfinex","ETHUSD",1753494936565,4.54431817,3711.2,3710.5,3.5953]
["bitfinex","ETHUSD",1753494936729,3.60381817,3711.2,3710.5,3.5953]
["bitfinex","ETHUSD",1753494936930,0.9405,3711.1,3710.5,3.5953]
["bitfinex","ETHUSD",1753494937229,3.63526051,3711.0,3710.5,3.1344]
["bitfinex","ETHUSD",1753494937430,0.9405,3710.9,3710.5,3.1344]
["bitfinex","ETHUSD",1753494937637,0.9405,3710.8,3710.5,3.5953]
["bitfinex","ETHUSD",1753494939365,0.9405,3710.8,3710.5,7.67802058]
["bitfinex","ETHUSD",1753494939672,0.4639,3710.8,3710.6,0.4609]
["bitfinex","ETHUSD",1753494940080,0.9405,3711.0,3710.6,0.4609]
["bitfinex","ETHUSD",1753494940283,2.69463672,3711.1,3710.6,0.4609]
["bitfinex","ETHUSD",1753494940475,0.9405,3710.9,3710.6,0.4609]
["bitfinex","ETHUSD",1753494942086,3.60376111,3711.2,3710.5,9.91216915]
["bitfinex","ETHUSD",1753494942392,0.9405,3710.8,3710.5,9.91216915]
["bitfinex","ETHUSD",1753494942588,0.9405,3710.8,3710.5,10.37306915]
["bitfinex","ETHUSD",1753494942790,0.4766,3711.0,3710.6,0.4609]
["bitfinex","ETHUSD",1753494942968,3.60376111,3711.2,3710.6,0.4609]
["bitfinex","ETHUSD",1753494943156,0.9405,3711.1,3710.6,0.4609]
["bitfinex","ETHUSD",1753494943357,3.60376111,3711.2,3710.6,0.4609]
["bitfinex","ETHUSD",1753494943662,3.63512334,3711.1,3710.6,0.4609]
["bitfinex","ETHUSD",1753494943986,0.9405,3711.1,3710.6,0.4609]
["bitfinex","ETHUSD",1753494944189,0.9405,3711.0,3710.6,0.4609]
["bitfinex","ETHUSD",1753494944796,0.9405,3711.0,3710.5,4.21712058]
["bitfinex","ETHUSD",1753494944981,3.45848194,3710.6,3710.5,4.08272058]
["bitfinex","ETHUSD",1753494945198,4.39898194,3710.6,3710.5,4.08272058]
["bitfinex","ETHUSD",1753494945390,4.39898194,3710.6,3710.3,3.0]
["bitfinex","ETHUSD",1753494945711,0.9405,3710.5,3710.3,3.0]
["bitfinex","ETHUSD",1753494946078,0.9405,3710.4,3710.3,3.0]
["bitfinex","ETHUSD",1753494947305,0.9405,3710.4,3710.2,4.21712058]
["bitfinex","ETHUSD",1753494949310,0.9405,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753494950516,0.4639,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753494950718,1.7054,3710.6,3710.2,0.5919]
["bitfinex","ETHUSD",1753494950895,0.9419,3710.5,3710.2,0.5919]
["bitfinex","ETHUSD",1753494953418,3.45849666,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753494953612,0.9419,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753494954106,0.9419,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753494954809,0.468,3710.3,3710.2,0.1344]
["bitfinex","ETHUSD",1753494955121,3.63695589,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753494955500,0.9419,3710.5,3710.2,0.1344]
["bitfinex","ETHUSD",1753494956336,0.9419,3710.5,3710.2,0.5919]
["bitfinex","ETHUSD",1753494960236,2.6314,3710.7,3710.2,1.0132225]
["bitfinex","ETHUSD",1753494960415,2.6314,3710.7,3710.3,0.4575]
["bitfinex","ETHUSD",1753494960622,0.9419,3710.6,3710.3,0.4575]
["bitfinex","ETHUSD",1753494961135,2.6314,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1753494961305,0.9419,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753494961642,0.9419,3710.6,3710.2,0.5919]
["bitfinex","ETHUSD",1753494961805,2.6949916,3710.6,3710.2,0.5919]
["bitfinex","ETHUSD",1753494962135,0.9419,3710.5,3710.2,0.5919]
["bitfinex","ETHUSD",1753494962334,2.6314,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1753494962640,2.69541778,3710.0,3709.9,4.08272058]
["bitfinex","ETHUSD",1753494963045,3.63731778,3710.0,3709.9,4.08272058]
["bitfinex","ETHUSD",1753494964547,0.7892,3710.0,3709.5,0.1344]
["bitfinex","ETHUSD",1753494964747,2.69876396,3705.4,3705.3,1.617]
["bitfinex","ETHUSD",1753494964911,2.69845278,3705.9,3705.6,4.0]
["bitfinex","ETHUSD",1753494964912,5.20443441,3705.9,3705.6,4.0]
["bitfinex","ETHUSD",1753494965111,4.05212057,3705.4,3704.3,0.4575]
["bitfinex","ETHUSD",1753494965312,4.05212057,3705.4,3702.8,4.05212057]
["bitfinex","ETHUSD",1753494965313,3.883,3705.3,3702.7,0.13530982]
["bitfinex","ETHUSD",1753494965645,0.7892,3704.5,3702.8,0.02700658]
["bitfinex","ETHUSD",1753494965949,0.55,3704.3,3702.9,0.924]
["bitfinex","ETHUSD",1753494966248,0.55,3704.3,3702.4,7.61200042]
["bitfinex","ETHUSD",1753494966249,0.17103984,3704.2,3703.0,3.618]
["bitfinex","ETHUSD",1753494966448,0.13729437,3704.2,3703.1,3.618]
["bitfinex","ETHUSD",1753494966747,0.7892,3704.5,3703.2,2.694]
["bitfinex","ETHUSD",1753494966910,0.140509,3705.1,3703.3,0.9374911]
["bitfinex","ETHUSD",1753494967116,0.140509,3705.1,3703.4,3.618]
["bitfinex","ETHUSD",1753494967350,0.140509,3705.1,3703.6,0.55]
["bitfinex","ETHUSD",1753494967515,0.140509,3705.1,3703.4,2.694]
["bitfinex","ETHUSD",1753494967516,0.140509,3705.1,3704.9,2.69909164]
["bitfinex","ETHUSD",1753494967842,0.140509,3705.1,3705.0,1.48746814]
["bitfinex","ETHUSD",1753494968051,0.140509,3705.1,3705.0,4.48746814]
["bitfinex","ETHUSD",1753494968246,0.140509,3705.1,3705.0,7.168]
["bitfinex","ETHUSD",1753494968814,1e-08,3705.1,3705.0,7.168]
["bitfinex","ETHUSD",1753494969628,1e-08,3705.1,3705.0,4.474]
["bitfinex","ETHUSD",1753494969844,1e-08,3705.1,3705.0,8.25673051]
["bitfinex","ETHUSD",1753494971041,0.7892,3707.1,3705.1,3.0]
["bitfinex","ETHUSD",1753494971243,0.03371271,3707.8,3707.3,2.6973205]
["bitfinex","ETHUSD",1753494971446,0.7892,3707.9,3707.3,5.38735361]
["bitfinex","ETHUSD",1753494971646,0.7892,3707.9,3707.3,2.69]
["bitfinex","ETHUSD",1753494971846,0.7892,3707.9,3707.5,2.69721609]
["bitfinex","ETHUSD",1753494972048,0.37892,3707.8,3707.3,2.69]
["bitfinex","ETHUSD",1753494972223,0.03371362,3707.7,3706.0,4.435]
["bitfinex","ETHUSD",1753494972424,0.7892,3707.9,3706.2,0.55]
["bitfinex","ETHUSD",1753494972635,0.7892,3707.9,3707.1,2.69750987]
["bitfinex","ETHUSD",1753494972842,0.7892,3707.9,3707.2,2.688]
["bitfinex","ETHUSD",1753494973349,0.7892,3707.9,3707.2,5.38544347]
["bitfinex","ETHUSD",1753494973845,0.7892,3707.9,3707.2,2.686]
["bitfinex","ETHUSD",1753494974039,0.7892,3707.9,3707.2,5.38344347]
["bitfinex","ETHUSD",1753494974234,4.82451116,3707.6,3707.3,2.6973561]
["bitfinex","ETHUSD",1753494974455,0.48245112,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753494974682,0.48245112,3707.5,3707.4,2.684]
["bitfinex","ETHUSD",1753494974820,0.48245112,3707.5,3707.4,5.38130808]
["bitfinex","ETHUSD",1753494975015,5.36524152,3707.5,3707.4,5.38130808]
["bitfinex","ETHUSD",1753494975228,5.36524152,3707.5,3707.4,5.38030808]
["bitfinex","ETHUSD",1753494975434,5.36524152,3707.5,3707.4,5.37930808]
["bitfinex","ETHUSD",1753494975635,5.36524152,3707.5,3706.7,0.1352]
["bitfinex","ETHUSD",1753494975848,0.1352,3707.2,3706.8,2.682]
["bitfinex","ETHUSD",1753494976246,0.1352,3707.2,3706.7,2.69778801]
["bitfinex","ETHUSD",1753494976571,0.1352,3707.2,3706.8,5.37773149]
["bitfinex","ETHUSD",1753494976746,0.1352,3707.2,3706.9,2.6976695]
["bitfinex","ETHUSD",1753494976929,0.1352,3707.2,3706.7,2.6977887]
["bitfinex","ETHUSD",1753494977130,0.48827904,3707.1,3706.8,2.679]
["bitfinex","ETHUSD",1753494977587,0.48245112,3707.5,3706.9,0.924]
["bitfinex","ETHUSD",1753494977588,4.7475904,3707.5,3706.9,0.924]
["bitfinex","ETHUSD",1753494977780,3.3176641,3707.0,3706.9,7.1716719]
["bitfinex","ETHUSD",1753494978150,4.7475904,3707.5,3707.1,2.69750577]
["bitfinex","ETHUSD",1753494978472,4.7475904,3707.6,3707.2,2.682]
["bitfinex","ETHUSD",1753494978847,4.7475904,3707.6,3707.3,2.681]
["bitfinex","ETHUSD",1753494979186,4.7475904,3707.7,3707.3,2.681]
["bitfinex","ETHUSD",1753494979369,4.7475904,3707.7,3707.1,2.69750577]
["bitfinex","ETHUSD",1753494979771,5.57095998,3707.7,3707.2,2.68]
["bitfinex","ETHUSD",1753494980084,5.57095998,3707.7,3707.1,2.69750577]
["bitfinex","ETHUSD",1753494980085,5.57095998,3707.7,3707.3,2.679]
["bitfinex","ETHUSD",1753494980287,5.57095998,3707.7,3707.1,2.69750577]
["bitfinex","ETHUSD",1753494980465,5.57095998,3707.7,3707.4,2.679]
["bitfinex","ETHUSD",1753494981680,0.82336958,3707.7,3707.4,2.679]
["bitfinex","ETHUSD",1753494981850,3.48615434,3707.9,3707.4,2.679]
["bitfinex","ETHUSD",1753494982253,2.69701709,3707.8,3707.4,2.675]
["bitfinex","ETHUSD",1753494982453,0.7892,3707.9,3707.4,2.675]
["bitfinex","ETHUSD",1753494982685,3.48615961,3707.9,3707.4,2.675]
["bitfinex","ETHUSD",1753494983187,3.09388456,3707.8,3707.4,2.675]
["bitfinex","ETHUSD",1753494983489,0.24802783,3707.7,3707.4,2.675]
["bitfinex","ETHUSD",1753494983688,0.24802783,3707.6,3707.5,0.9139]
["bitfinex","ETHUSD",1753494984066,0.7892,3707.9,3707.5,0.9139]
["bitfinex","ETHUSD",1753494984067,0.24802783,3707.8,3707.5,0.9139]
["bitfinex","ETHUSD",1753494984382,0.24802783,3707.7,3707.5,0.9139]
["bitfinex","ETHUSD",1753494984564,0.24802783,3707.6,3707.5,0.9139]
["bitfinex","ETHUSD",1753494985199,0.24802783,3707.6,3707.5,3.5869]
["bitfinex","ETHUSD",1753494985401,0.24802783,3707.6,3707.5,2.673]
["bitfinex","ETHUSD",1753494985591,0.24802783,3707.6,3706.5,3.55]
["bitfinex","ETHUSD",1753494985791,0.24802783,3707.6,3706.2,3.47945802]
["bitfinex","ETHUSD",1753494985792,2.94526715,3707.5,3706.6,3.1000211]
["bitfinex","ETHUSD",1753494985997,0.24802783,3707.6,3707.0,2.69753641]
["bitfinex","ETHUSD",1753494986198,0.24802783,3707.8,3707.1,3.59532701]
["bitfinex","ETHUSD",1753494986386,0.24802783,3707.7,3707.2,3.6113536]
["bitfinex","ETHUSD",1753494986584,1.03722783,3707.9,3707.3,0.9139]
["bitfinex","ETHUSD",1753494986903,1.67974246,3707.9,3707.3,3.5809]
["bitfinex","ETHUSD",1753494987102,0.395947,3708.3,3707.4,0.9139]
["bitfinex","ETHUSD",1753494987293,2.69686108,3708.1,3707.5,0.4522]
["bitfinex","ETHUSD",1753494987497,2.69679889,3708.1,3707.5,0.4522]
["bitfinex","ETHUSD",1753494987793,0.1352,3707.6,3707.5,0.4522]
["bitfinex","ETHUSD",1753494988312,0.1352,3707.6,3707.5,0.9139]
["bitfinex","ETHUSD",1753494989404,0.1352,3707.6,3707.2,2.6974536]
["bitfinex","ETHUSD",1753494989592,0.1352,3707.6,3707.3,2.663]
["bitfinex","ETHUSD",1753494989800,3.8102,3708.5,3707.3,2.663]
["bitfinex","ETHUSD",1753494989973,0.1352,3707.7,3707.4,3.61114931]
["bitfinex","ETHUSD",1753494990179,2.94450417,3708.3,3707.6,2.69716258]
["bitfinex","ETHUSD",1753494990379,0.1352,3707.8,3707.6,2.69716258]
["bitfinex","ETHUSD",1753494990584,0.1352,3707.8,3707.7,3.61098984]
["bitfinex","ETHUSD",1753494990998,0.1352,3707.8,3707.7,0.9139]
["bitfinex","ETHUSD",1753494995587,0.1352,3707.8,3707.7,0.4522]
["bitfinex","ETHUSD",1753494995782,0.1352,3707.8,3707.7,0.9139]
["bitfinex","ETHUSD",1753494997827,0.1352,3707.8,3707.4,0.4617]
["bitfinex","ETHUSD",1753494998026,0.01141093,3707.7,3707.5,5.34422423]
["bitfinex","ETHUSD",1753494998186,0.01141093,3707.7,3707.6,0.9139]
["bitfinex","ETHUSD",1753494998626,0.01141093,3707.7,3707.4,5.34329607]
["bitfinex","ETHUSD",1753494999132,0.01141093,3707.7,3707.5,0.9139]
["bitfinex","ETHUSD",1753494999618,0.01141093,3707.7,3707.6,0.9139]
["bitfinex","ETHUSD",1753495001917,0.01141093,3707.7,3707.6,3.61106258]
["bitfinex","ETHUSD",1753495002320,0.01141093,3707.7,3707.6,3.74626258]
["bitfinex","ETHUSD",1753495002611,0.01141093,3707.7,3707.6,6.38626258]
["bitfinex","ETHUSD",1753495002816,0.01141093,3707.7,3707.6,6.38526258]
["bitfinex","ETHUSD",1753495004827,0.01141093,3707.7,3706.9,0.9139]
["bitfinex","ETHUSD",1753495005126,0.1352,3707.2,3707.0,2.635]
["bitfinex","ETHUSD",1753495005328,0.03370816,3708.3,3707.0,2.635]
["bitfinex","ETHUSD",1753495005329,0.01141093,3707.1,3707.0,5.33259913]
["bitfinex","ETHUSD",1753495005824,0.01141093,3707.1,3707.0,5.78479913]
["bitfinex","ETHUSD",1753495005989,0.01141093,3707.1,3707.0,0.9139]
["bitfinex","ETHUSD",1753495006191,0.01141093,3707.1,3707.0,3.5489]
["bitfinex","ETHUSD",1753495006391,0.01141093,3707.1,3707.0,0.9139]
["bitfinex","ETHUSD",1753495006607,0.01141093,3707.1,3707.0,3.5479]
["bitfinex","ETHUSD",1753495007028,0.01141093,3707.1,3707.0,0.9139]
["bitfinex","ETHUSD",1753495007416,0.01141093,3707.1,3707.0,3.5469]
["bitfinex","ETHUSD",1753495007614,0.01141093,3707.1,3707.0,3.5459]
["bitfinex","ETHUSD",1753495008018,0.01141093,3707.1,3707.0,0.9139]
["bitfinex","ETHUSD",1753495008521,0.01141093,3707.1,3707.0,3.5459]
["bitfinex","ETHUSD",1753495008724,0.01141093,3707.1,3706.7,0.1352]
["bitfinex","ETHUSD",1753495008918,2.69774468,3706.8,3706.1,0.4522]
["bitfinex","ETHUSD",1753495009096,0.18033364,3706.7,3706.0,0.4617]
["bitfinex","ETHUSD",1753495009319,0.1352,3706.3,3706.1,2.631]
["bitfinex","ETHUSD",1753495009626,0.01141093,3706.2,3706.1,2.63]
["bitfinex","ETHUSD",1753495009804,0.01141093,3706.2,3705.8,2.8336574]
["bitfinex","ETHUSD",1753495009805,0.01141093,3706.2,3705.8,0.1352]
["bitfinex","ETHUSD",1753495010120,0.01141093,3706.2,3705.9,5.63]
["bitfinex","ETHUSD",1753495010333,0.01141093,3706.2,3705.9,6.5549]
["bitfinex","ETHUSD",1753495010537,0.01141093,3706.2,3706.0,0.4636]
["bitfinex","ETHUSD",1753495010829,0.01141093,3706.2,3705.8,2.83366979]
["bitfinex","ETHUSD",1753495010830,0.01141093,3706.2,3705.8,0.1352]
["bitfinex","ETHUSD",1753495011120,0.1352,3706.0,3705.7,0.4636]
["bitfinex","ETHUSD",1753495011288,0.01141093,3705.9,3705.7,0.4636]
["bitfinex","ETHUSD",1753495011491,0.01141093,3705.9,3705.7,0.9249]
["bitfinex","ETHUSD",1753495011694,0.01141093,3705.9,3705.8,2.627]
["bitfinex","ETHUSD",1753495012115,0.01141093,3705.9,3705.7,3.5519]
["bitfinex","ETHUSD",1753495012424,0.01141093,3705.9,3705.5,0.4636]
["bitfinex","ETHUSD",1753495012731,0.01141093,3705.9,3705.6,2.627]
["bitfinex","ETHUSD",1753495012932,0.01141093,3705.9,3705.6,3.5519]
["bitfinex","ETHUSD",1753495013834,0.01141093,3705.9,3705.6,3.5499]
["bitfinex","ETHUSD",1753495014337,0.41372032,3705.9,3705.2,0.4636]
["bitfinex","ETHUSD",1753495014537,2.624,3705.8,3704.7,2.69924958]
["bitfinex","ETHUSD",1753495014738,0.1352,3705.2,3704.7,3.62412039]
["bitfinex","ETHUSD",1753495014907,0.01141093,3705.1,3704.8,0.9249]
["bitfinex","ETHUSD",1753495015320,0.1352,3704.9,3704.8,0.9249]
["bitfinex","ETHUSD",1753495016335,0.1352,3704.9,3704.6,3.0]
["bitfinex","ETHUSD",1753495016539,0.01141093,3704.8,3704.6,3.0]
["bitfinex","ETHUSD",1753495016951,0.01141093,3704.8,3704.6,3.9249]
["bitfinex","ETHUSD",1753495017321,0.01141093,3704.8,3704.6,0.9249]
["bitfinex","ETHUSD",1753495017517,0.01141093,3704.8,3704.6,0.4636]
["bitfinex","ETHUSD",1753495017718,0.01141093,3704.8,3704.4,2.625]
["bitfinex","ETHUSD",1753495017946,0.01141093,3704.8,3704.5,3.62431842]
["bitfinex","ETHUSD",1753495018344,0.01141093,3704.8,3704.5,0.9249]
["bitfinex","ETHUSD",1753495018623,0.01141093,3704.8,3704.6,0.9249]
["bitfinex","ETHUSD",1753495019047,0.01141093,3704.8,3704.7,0.4636]
["bitfinex","ETHUSD",1753495019433,0.01141093,3704.8,3704.3,2.83471352]
["bitfinex","ETHUSD",1753495019614,0.01141093,3704.8,3704.3,5.45671352]
["bitfinex","ETHUSD",1753495019948,0.01141093,3704.8,3704.4,0.9249]
["bitfinex","ETHUSD",1753495020368,0.01141093,3704.8,3704.5,0.9249]
["bitfinex","ETHUSD",1753495020714,0.01141093,3704.8,3704.6,0.9249]
["bitfinex","ETHUSD",1753495021119,0.01141093,3704.8,3704.7,0.9249]
["bitfinex","ETHUSD",1753495025022,0.01141093,3704.8,3704.7,4.17417389]
["bitfinex","ETHUSD",1753495025226,0.01141093,3704.8,3704.7,4.86681128]
["bitfinex","ETHUSD",1753495025429,0.01141093,3704.8,3704.7,8.00201128]
["bitfinex","ETHUSD",1753495025732,0.01141093,3704.8,3704.7,8.78091128]
["bitfinex","ETHUSD",1753495027056,0.01141093,3704.8,3704.7,12.86363186]
["bitfinex","ETHUSD",1753495027777,0.01141093,3704.8,3704.7,15.47663186]
["bitfinex","ETHUSD",1753495028556,0.01141093,3704.8,3704.7,12.86363186]
["bitfinex","ETHUSD",1753495028880,0.01141093,3704.8,3704.7,15.33943186]
["bitfinex","ETHUSD",1753495031493,0.01141093,3704.8,3704.7,12.72843186]
["bitfinex","ETHUSD",1753495031705,0.01141093,3704.8,3704.7,15.33643186]
["bitfinex","ETHUSD",1753495033996,0.8246,3706.2,3704.9,0.55]
["bitfinex","ETHUSD",1753495034168,0.8246,3706.2,3705.8,2.69845275]
["bitfinex","ETHUSD",1753495034553,1.20000111,3706.2,3705.9,2.69839948]
["bitfinex","ETHUSD",1753495034794,3.0,3706.7,3705.8,2.6984595]
["bitfinex","ETHUSD",1753495034795,0.2314,3706.5,3705.8,2.6984595]
["bitfinex","ETHUSD",1753495034958,0.785,3706.7,3705.6,3.5289]
["bitfinex","ETHUSD",1753495035152,2.69790264,3706.6,3706.0,2.69830182]
["bitfinex","ETHUSD",1753495035371,2.69790264,3706.6,3705.7,0.4636]
["bitfinex","ETHUSD",1753495035372,1.0164,3706.7,3705.7,0.4636]
["bitfinex","ETHUSD",1753495035571,1.0164,3706.7,3706.1,2.69818154]
["bitfinex","ETHUSD",1753495035802,0.37141525,3706.6,3706.1,2.69818154]
["bitfinex","ETHUSD",1753495036004,0.37141525,3706.6,3706.3,2.69807957]
["bitfinex","ETHUSD",1753495036302,0.785,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753495036792,0.2314,3707.1,3706.7,2.69780764]
["bitfinex","ETHUSD",1753495036989,0.785,3707.2,3706.4,2.6]
["bitfinex","ETHUSD",1753495037191,0.785,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1753495037407,0.785,3707.2,3706.7,0.4636]
["bitfinex","ETHUSD",1753495037565,0.785,3707.2,3707.0,2.69758428]
["bitfinex","ETHUSD",1753495037770,0.785,3707.2,3706.8,0.9249]
["bitfinex","ETHUSD",1753495038006,0.785,3707.2,3707.0,2.69759553]
["bitfinex","ETHUSD",1753495038210,0.26511907,3707.1,3706.4,2.599]
["bitfinex","ETHUSD",1753495038371,0.37475079,3707.0,3706.4,2.599]
["bitfinex","ETHUSD",1753495038571,0.26512089,3706.9,3706.4,5.29702939]
["bitfinex","ETHUSD",1753495038879,0.1352,3706.7,3706.2,0.1352]
["bitfinex","ETHUSD",1753495039090,0.1352,3706.3,3706.1,4.08272058]
["bitfinex","ETHUSD",1753495041476,0.1352,3706.3,3706.1,4.57182058]
["bitfinex","ETHUSD",1753495041808,0.1352,3706.3,3706.2,0.918]
["bitfinex","ETHUSD",1753495042497,0.1352,3706.3,3706.2,0.4891]
["bitfinex","ETHUSD",1753495043211,2.69818839,3706.2,3705.8,0.1352]
["bitfinex","ETHUSD",1753495043413,3.15054473,3706.1,3705.3,0.1352]
["bitfinex","ETHUSD",1753495043713,0.28333884,3706.1,3705.4,0.93145649]
["bitfinex","ETHUSD",1753495043918,0.1352,3705.9,3705.5,3.61669113]
["bitfinex","ETHUSD",1753495044118,0.1352,3705.9,3705.5,2.69869113]
["bitfinex","ETHUSD",1753495044273,0.1352,3705.9,3705.4,0.1352]
["bitfinex","ETHUSD",1753495044607,0.1352,3705.9,3705.2,2.596]
["bitfinex","ETHUSD",1753495044608,0.1352,3705.7,3705.2,2.83408684]
["bitfinex","ETHUSD",1753495044776,0.1352,3705.7,3705.2,3.75208684]
["bitfinex","ETHUSD",1753495044976,0.1352,3705.7,3705.2,1.0532]
["bitfinex","ETHUSD",1753495045211,0.1352,3705.7,3705.2,3.75209381]
["bitfinex","ETHUSD",1753495045373,0.1352,3705.7,3705.2,1.0532]
["bitfinex","ETHUSD",1753495045777,0.1352,3705.7,3705.2,0.1352]
["bitfinex","ETHUSD",1753495046112,0.1352,3705.7,3705.3,0.918]
["bitfinex","ETHUSD",1753495046113,0.1352,3705.5,3705.3,0.918]
["bitfinex","ETHUSD",1753495048880,0.1352,3705.5,3705.4,0.4891]
["bitfinex","ETHUSD",1753495049285,0.1352,3705.5,3705.4,0.918]
["bitfinex","ETHUSD",1753495051111,0.1352,3705.5,3705.1,5.69897516]
["bitfinex","ETHUSD",1753495051331,0.1352,3705.5,3705.2,0.918]
["bitfinex","ETHUSD",1753495051791,0.1352,3705.5,3705.2,0.4289]
["bitfinex","ETHUSD",1753495052001,0.1352,3705.5,3705.3,0.918]
["bitfinex","ETHUSD",1753495052500,0.1352,3705.5,3705.4,0.4891]
["bitfinex","ETHUSD",1753495053628,2.6989088,3705.3,3704.7,0.918]
["bitfinex","ETHUSD",1753495053928,0.1352,3705.0,3704.7,0.918]
["bitfinex","ETHUSD",1753495054131,0.1352,3705.0,3704.7,0.4289]
["bitfinex","ETHUSD",1753495054329,0.1352,3705.0,3704.8,0.4891]
["bitfinex","ETHUSD",1753495054492,0.1352,3705.0,3704.8,0.918]
["bitfinex","ETHUSD",1753495055533,0.1352,3705.0,3704.9,0.4891]
["bitfinex","ETHUSD",1753495058531,0.1352,3705.0,3704.9,0.918]
["bitfinex","ETHUSD",1753495063819,0.1352,3705.0,3704.9,0.4891]
["bitfinex","ETHUSD",1753495064141,0.1352,3705.0,3704.9,0.918]
["bitfinex","ETHUSD",1753495068842,0.1352,3705.0,3704.8,2.69919189]
["bitfinex","ETHUSD",1753495069036,0.1352,3705.0,3704.9,0.4891]
["bitfinex","ETHUSD",1753495069242,0.1352,3705.0,3704.9,0.918]
["bitfinex","ETHUSD",1753495069767,0.1352,3705.0,3704.7,2.69925752]
["bitfinex","ETHUSD",1753495070074,0.1352,3705.0,3704.7,0.4289]
["bitfinex","ETHUSD",1753495070243,0.1352,3705.0,3704.8,0.4544]
["bitfinex","ETHUSD",1753495070776,0.1352,3705.0,3704.8,0.9047]
["bitfinex","ETHUSD",1753495070973,0.1352,3705.0,3704.8,0.4503]
["bitfinex","ETHUSD",1753495071142,0.1352,3705.0,3704.9,0.4544]
["bitfinex","ETHUSD",1753495072153,0.1352,3705.0,3704.6,3.15373782]
["bitfinex","ETHUSD",1753495072479,0.1352,3705.0,3704.6,0.4544]
["bitfinex","ETHUSD",1753495072652,0.1352,3705.0,3704.7,2.6992689]
["bitfinex","ETHUSD",1753495072843,0.1352,3705.0,3704.8,3.6038717]
["bitfinex","ETHUSD",1753495073040,0.1352,3705.0,3704.9,0.9047]
["bitfinex","ETHUSD",1753495073242,0.1352,3705.0,3704.7,2.69925115]
["bitfinex","ETHUSD",1753495073443,0.2651391,3704.9,3704.2,0.4544]
["bitfinex","ETHUSD",1753495073745,0.1352,3704.4,3704.2,0.4544]
["bitfinex","ETHUSD",1753495074085,0.1352,3704.4,3704.3,0.4544]
["bitfinex","ETHUSD",1753495074377,0.7873,3704.3,3703.5,0.4544]
["bitfinex","ETHUSD",1753495074682,0.7873,3704.3,3703.6,0.9047]
["bitfinex","ETHUSD",1753495074986,0.1352,3703.9,3703.7,0.9047]
["bitfinex","ETHUSD",1753495075156,0.1352,3703.9,3703.3,0.1352]
["bitfinex","ETHUSD",1753495075157,4.07122822,3704.2,3703.3,0.4544]
["bitfinex","ETHUSD",1753495075385,0.33483,3704.2,3703.4,0.9047]
["bitfinex","ETHUSD",1753495075570,0.33483,3704.2,3703.5,0.9047]
["bitfinex","ETHUSD",1753495075901,3.03447025,3704.2,3703.6,0.9047]
["bitfinex","ETHUSD",1753495076102,0.03374638,3704.1,3703.7,0.9047]
["bitfinex","ETHUSD",1753495076303,0.2314,3704.0,3703.1,0.9047]
["bitfinex","ETHUSD",1753495076525,2.83853187,3704.0,3703.2,2.7002947]
["bitfinex","ETHUSD",1753495076670,2.83853187,3704.0,3703.0,2.7005086]
["bitfinex","ETHUSD",1753495076671,0.13872764,3704.0,3703.1,2.70043383]
["bitfinex","ETHUSD",1753495076866,0.13872764,3704.0,3703.3,0.9047]
["bitfinex","ETHUSD",1753495076867,2.69994742,3703.8,3703.3,0.9047]
["bitfinex","ETHUSD",1753495077115,2.6998684,3703.9,3703.1,5.70042655]
["bitfinex","ETHUSD",1753495077319,2.83852426,3704.0,3703.4,0.9047]
["bitfinex","ETHUSD",1753495077532,0.13872764,3704.0,3703.4,0.4503]
["bitfinex","ETHUSD",1753495077670,2.70003385,3703.7,3703.5,0.4544]
["bitfinex","ETHUSD",1753495077876,0.351076,3703.9,3703.3,0.4544]
["bitfinex","ETHUSD",1753495078176,2.83853328,3704.0,3703.4,0.4503]
["bitfinex","ETHUSD",1753495078378,2.83853328,3704.0,3703.5,0.4544]
["bitfinex","ETHUSD",1753495078577,0.13872764,3704.0,3703.6,0.9047]
["bitfinex","ETHUSD",1753495078874,0.7873,3704.3,3703.7,0.9047]
["bitfinex","ETHUSD",1753495079078,2.69961462,3704.3,3703.8,0.9047]
["bitfinex","ETHUSD",1753495079309,2.69961462,3704.3,3703.9,0.9047]
["bitfinex","ETHUSD",1753495079603,2.69950711,3704.4,3704.0,0.4544]
["bitfinex","ETHUSD",1753495079806,5.26744066,3704.5,3704.0,0.4544]
["bitfinex","ETHUSD",1753495079976,5.26744066,3704.5,3703.6,2.70004612]
["bitfinex","ETHUSD",1753495079977,0.89854148,3704.4,3703.6,2.70004612]
["bitfinex","ETHUSD",1753495080171,0.03374456,3704.3,3703.7,0.9047]
["bitfinex","ETHUSD",1753495080376,2.69956037,3704.4,3703.7,0.9047]
["bitfinex","ETHUSD",1753495080786,2.7994,3704.5,3703.7,0.9047]
["bitfinex","ETHUSD",1753495081177,5.49882444,3704.5,3703.7,0.9047]
["bitfinex","ETHUSD",1753495081379,2.69949249,3704.4,3703.7,0.9047]
["bitfinex","ETHUSD",1753495081612,3.51940722,3704.3,3703.7,0.9047]
["bitfinex","ETHUSD",1753495081808,0.81983169,3704.3,3703.7,2.69998071]
["bitfinex","ETHUSD",1753495081995,0.81983169,3704.3,3703.8,0.9047]
["bitfinex","ETHUSD",1753495082196,0.81983169,3704.3,3703.7,2.69998071]
["bitfinex","ETHUSD",1753495082402,0.81983169,3704.3,3703.8,0.9047]
["bitfinex","ETHUSD",1753495082597,0.60873424,3704.2,3703.9,0.9047]
["bitfinex","ETHUSD",1753495083518,0.60873424,3704.2,3704.0,0.9047]
["bitfinex","ETHUSD",1753495085327,0.1352,3704.1,3703.8,2.6999298]
["bitfinex","ETHUSD",1753495085521,2.568,3704.5,3703.8,2.6999298]
["bitfinex","ETHUSD",1753495085709,0.1352,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1753495086028,0.1352,3703.9,3703.8,3.6046298]
["bitfinex","ETHUSD",1753495088413,0.1352,3703.9,3703.4,0.1352]
["bitfinex","ETHUSD",1753495088620,0.1352,3703.9,3703.6,2.70005118]
["bitfinex","ETHUSD",1753495088798,0.1352,3703.9,3703.7,3.60470011]
["bitfinex","ETHUSD",1753495089116,0.1352,3703.9,3703.8,0.9047]
["bitfinex","ETHUSD",1753495091938,0.1352,3703.9,3703.8,3.6046298]
["bitfinex","ETHUSD",1753495092232,0.1352,3703.9,3703.8,0.9047]
["bitfinex","ETHUSD",1753495093038,0.1352,3703.9,3703.8,3.6046298]
["bitfinex","ETHUSD",1753495094034,2.568,3704.5,3703.8,3.61811908]
["bitfinex","ETHUSD",1753495094221,0.1352,3704.2,3703.9,3.60449335]
["bitfinex","ETHUSD",1753495094536,0.1352,3704.2,3704.0,0.9047]
["bitfinex","ETHUSD",1753495094738,0.1352,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1753495094933,0.1352,3704.2,3704.1,0.4503]
["bitfinex","ETHUSD",1753495095137,0.1352,3704.2,3704.1,0.9047]
["bitfinex","ETHUSD",1753495098607,0.1352,3704.2,3703.7,0.1352]
["bitfinex","ETHUSD",1753495098840,0.1352,3704.2,3703.8,0.9047]
["bitfinex","ETHUSD",1753495099204,0.1352,3704.2,3703.9,0.9047]
["bitfinex","ETHUSD",1753495099831,2.69970346,3704.2,3703.6,0.9047]
["bitfinex","ETHUSD",1753495100036,0.1352,3703.9,3703.6,0.9047]
["bitfinex","ETHUSD",1753495100236,0.1352,3703.9,3703.7,0.9254]
["bitfinex","ETHUSD",1753495100746,0.1352,3703.9,3703.8,0.9254]
["bitfinex","ETHUSD",1753495104217,2.69927389,3704.7,3703.8,6.62532173]
["bitfinex","ETHUSD",1753495104442,0.1352,3704.4,3704.0,2.69971298]
["bitfinex","ETHUSD",1753495104630,0.1352,3704.4,3704.1,0.9254]
["bitfinex","ETHUSD",1753495104825,0.1352,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1753495105153,0.1352,3705.0,3704.6,2.69928827]
["bitfinex","ETHUSD",1753495105470,0.1352,3705.0,3704.7,0.9254]
["bitfinex","ETHUSD",1753495105851,0.1352,3705.0,3704.8,2.69919769]
["bitfinex","ETHUSD",1753495106352,0.1352,3705.0,3704.9,3.62452818]
["bitfinex","ETHUSD",1753495107262,0.1352,3705.0,3704.9,0.9254]
["bitfinex","ETHUSD",1753495107760,0.1352,3705.0,3704.9,3.62452818]
["bitfinex","ETHUSD",1753495108060,0.1352,3705.0,3704.9,0.9254]
["bitfinex","ETHUSD",1753495109361,0.1352,3705.0,3704.9,3.62452818]
["bitfinex","ETHUSD",1753495109567,2.546,3705.3,3705.0,2.69902689]
["bitfinex","ETHUSD",1753495109723,2.6812,3705.3,3705.0,0.9254]
["bitfinex","ETHUSD",1753495109921,2.6812,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753495110121,2.6812,3705.3,3705.2,3.62430964]
["bitfinex","ETHUSD",1753495111064,0.1352,3705.3,3705.2,3.62430964]
["bitfinex","ETHUSD",1753495112158,0.1352,3705.3,3705.2,0.9254]
["bitfinex","ETHUSD",1753495112460,0.1352,3705.3,3705.2,3.62430964]
["bitfinex","ETHUSD",1753495117063,0.1352,3705.4,3705.2,0.9254]
["bitfinex","ETHUSD",1753495117372,0.1352,3705.4,3705.3,0.9254]
["bitfinex","ETHUSD",1753495117735,0.1352,3705.4,3705.3,3.6242368]
["bitfinex","ETHUSD",1753495118046,0.1352,3705.4,3705.3,0.9254]
["bitfinex","ETHUSD",1753495122587,0.1352,3705.4,3705.3,3.6242368]
["bitfinex","ETHUSD",1753495123058,2.542,3705.7,3705.4,2.69870196]
["bitfinex","ETHUSD",1753495123263,0.1352,3705.5,3705.4,2.69871486]
["bitfinex","ETHUSD",1753495123452,0.1352,3705.5,3705.4,4.16387653]
["bitfinex","ETHUSD",1753495123655,0.7673,3706.1,3705.4,4.16387653]
["bitfinex","ETHUSD",1753495123656,0.1352,3705.8,3705.6,2.6986183]
["bitfinex","ETHUSD",1753495123851,0.1352,3705.8,3705.7,0.9254]
["bitfinex","ETHUSD",1753495124055,0.1352,3705.8,3705.7,3.62394548]
["bitfinex","ETHUSD",1753495126554,0.1352,3706.3,3706.1,2.69821169]
["bitfinex","ETHUSD",1753495126750,0.1352,3706.3,3706.2,3.62358142]
["bitfinex","ETHUSD",1753495127092,2.69744071,3707.3,3706.2,3.62358142]
["bitfinex","ETHUSD",1753495127093,2.529,3707.2,3706.5,2.69793032]
["bitfinex","ETHUSD",1753495127387,2.529,3707.2,3706.2,0.9254]
["bitfinex","ETHUSD",1753495127388,2.529,3707.2,3706.7,2.69779698]
["bitfinex","ETHUSD",1753495127588,2.529,3707.2,3706.8,2.69774468]
["bitfinex","ETHUSD",1753495127777,2.529,3707.2,3706.8,0.471]
["bitfinex","ETHUSD",1753495128089,3.15805665,3707.2,3706.7,0.4544]
["bitfinex","ETHUSD",1753495128396,3.15805665,3707.2,3706.8,0.9254]
["bitfinex","ETHUSD",1753495130188,5.85556282,3707.2,3706.5,0.9616]
["bitfinex","ETHUSD",1753495130360,6.08696282,3707.2,3706.5,0.9616]
["bitfinex","ETHUSD",1753495130757,2.6975396,3707.1,3706.5,0.9616]
["bitfinex","ETHUSD",1753495130988,3.38945665,3707.2,3706.5,0.9616]
["bitfinex","ETHUSD",1753495131756,6.0869291,3707.2,3706.5,3.65955886]
["bitfinex","ETHUSD",1753495132390,2.69755661,3707.1,3706.5,0.9616]
["bitfinex","ETHUSD",1753495133691,2.69755661,3707.1,3706.6,0.4945]
["bitfinex","ETHUSD",1753495134190,2.69755661,3707.1,3706.6,0.9616]
["bitfinex","ETHUSD",1753495134791,6.08691817,3707.2,3706.3,2.69809238]
["bitfinex","ETHUSD",1753495135084,6.08691817,3707.2,3706.7,0.9616]
["bitfinex","ETHUSD",1753495135085,5.22646152,3707.2,3706.7,0.9616]
["bitfinex","ETHUSD",1753495135255,2.529,3707.2,3706.7,0.9616]
["bitfinex","ETHUSD",1753495135464,2.529,3707.2,3706.8,0.9616]
["bitfinex","ETHUSD",1753495135691,2.529,3707.2,3706.9,0.9616]
["bitfinex","ETHUSD",1753495135990,2.529,3707.2,3707.0,0.9616]
["bitfinex","ETHUSD",1753495136988,0.1352,3707.1,3707.0,0.4945]
["bitfinex","ETHUSD",1753495137506,0.1352,3707.1,3706.8,0.9616]
["bitfinex","ETHUSD",1753495137687,2.529,3707.2,3706.8,0.9616]
["bitfinex","ETHUSD",1753495138002,0.1352,3706.9,3706.8,0.9616]
["bitfinex","ETHUSD",1753495138659,0.1352,3706.9,3706.8,0.4671]
["bitfinex","ETHUSD",1753495139194,0.1352,3706.9,3706.8,0.9616]
["bitfinex","ETHUSD",1753495139690,0.1352,3706.9,3706.3,2.69808348]
["bitfinex","ETHUSD",1753495139860,0.1352,3706.7,3706.3,3.19258348]
["bitfinex","ETHUSD",1753495140186,0.1352,3706.7,3706.4,0.9616]
["bitfinex","ETHUSD",1753495140410,0.1352,3706.7,3706.1,6.15814548]
["bitfinex","ETHUSD",1753495140411,0.1352,3706.7,3706.1,0.9319]
["bitfinex","ETHUSD",1753495140692,0.1352,3706.4,3705.6,0.4671]
["bitfinex","ETHUSD",1753495140858,0.1352,3706.0,3705.9,0.9616]
["bitfinex","ETHUSD",1753495142866,0.1352,3706.0,3705.6,3.0]
["bitfinex","ETHUSD",1753495143066,0.1352,3706.0,3705.6,3.4945]
["bitfinex","ETHUSD",1753495143391,0.1352,3706.0,3705.7,0.9616]
["bitfinex","ETHUSD",1753495143593,0.1352,3706.0,3705.7,0.4945]
["bitfinex","ETHUSD",1753495143797,0.03372999,3705.9,3705.4,3.4945]
["bitfinex","ETHUSD",1753495144098,0.03372999,3705.9,3705.2,0.9616]
["bitfinex","ETHUSD",1753495144099,0.8016,3705.7,3705.2,0.9616]
["bitfinex","ETHUSD",1753495144304,0.1352,3705.5,3705.2,0.9616]
["bitfinex","ETHUSD",1753495146177,0.1352,3705.5,3705.0,3.0]
["bitfinex","ETHUSD",1753495146406,0.1352,3705.5,3705.0,0.9616]
["bitfinex","ETHUSD",1753495146603,0.1352,3705.5,3705.1,0.9616]
["bitfinex","ETHUSD",1753495147013,0.1352,3705.5,3705.2,0.4945]
["bitfinex","ETHUSD",1753495148406,0.1352,3705.5,3705.2,0.9616]
["bitfinex","ETHUSD",1753495149718,0.1352,3705.5,3705.3,0.4945]
["bitfinex","ETHUSD",1753495150323,0.1352,3705.5,3705.3,0.9616]
["bitfinex","ETHUSD",1753495151097,0.1352,3705.5,3705.4,0.4945]
["bitfinex","ETHUSD",1753495151423,0.1352,3705.5,3705.4,0.9616]
["bitfinex","ETHUSD",1753495154090,0.1352,3705.5,3705.4,0.9616]
["bitfinex","ETHUSD",1753495156092,0.1352,3705.5,3705.4,3.66036396]
["bitfinex","ETHUSD",1753495156294,3.3088,3706.1,3705.4,1.59752643]
["bitfinex","ETHUSD",1753495156505,0.1352,3705.6,3705.4,2.69876135]
["bitfinex","ETHUSD",1753495156712,0.1352,3705.6,3705.5,0.9616]
["bitfinex","ETHUSD",1753495156944,0.1352,3705.6,3705.5,3.66029113]
["bitfinex","ETHUSD",1753495160638,0.1352,3705.6,3705.5,0.9616]
["bitfinex","ETHUSD",1753495162040,0.1352,3705.6,3705.5,3.66029113]
["bitfinex","ETHUSD",1753495163129,0.1352,3705.6,3705.5,0.9616]
["bitfinex","ETHUSD",1753495164307,0.1352,3705.6,3705.5,3.66029113]
["bitfinex","ETHUSD",1753495172354,0.1352,3705.6,3705.5,0.9616]
["bitfinex","ETHUSD",1753495175231,0.1352,3705.6,3705.5,3.66029113]
["bitfinex","ETHUSD",1753495175466,0.1352,3705.6,3705.5,0.9616]
["bitfinex","ETHUSD",1753495175943,0.8138,3705.5,3704.6,0.9014]
["bitfinex","ETHUSD",1753495176140,0.1352,3704.8,3704.6,0.9014]
["bitfinex","ETHUSD",1753495176342,0.1352,3704.8,3704.7,0.9014]
["bitfinex","ETHUSD",1753495178626,0.1352,3704.8,3704.6,0.4618]
["bitfinex","ETHUSD",1753495179028,0.1352,3704.8,3704.7,0.9014]
["bitfinex","ETHUSD",1753495184381,0.1352,3704.8,3704.7,3.60067389]
["bitfinex","ETHUSD",1753495184749,0.1352,3704.8,3704.7,0.9014]
["bitfinex","ETHUSD",1753495185969,0.1352,3704.8,3704.5,3.16119744]
["bitfinex","ETHUSD",1753495186175,0.1352,3704.8,3704.7,0.9014]
["bitfinex","ETHUSD",1753495190853,0.1352,3704.8,3704.7,3.60067389]
["bitfinex","ETHUSD",1753495191474,0.1352,3704.8,3704.7,0.9014]
["bitfinex","ETHUSD",1753495193085,0.1352,3704.8,3704.7,3.60067389]
["bitfinex","ETHUSD",1753495194273,0.1352,3704.8,3704.7,0.9014]
["bitfinex","ETHUSD",1753495196476,0.1352,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1753495196677,0.1352,3704.8,3704.3,0.4422]
["bitfinex","ETHUSD",1753495196879,0.16894001,3704.8,3704.2,3.1352]
["bitfinex","ETHUSD",1753495197083,0.16894001,3704.8,3704.2,3.6082]
["bitfinex","ETHUSD",1753495197267,0.16894001,3704.8,3704.3,0.9152]
["bitfinex","ETHUSD",1753495197467,0.16894001,3704.8,3704.4,0.473]
["bitfinex","ETHUSD",1753495197677,0.16894001,3704.8,3704.4,0.4422]
["bitfinex","ETHUSD",1753495197880,0.16894001,3704.8,3704.4,0.9152]
["bitfinex","ETHUSD",1753495198056,0.16894001,3704.8,3704.5,0.9152]
["bitfinex","ETHUSD",1753495198770,0.1352,3704.8,3704.5,0.9152]
["bitfinex","ETHUSD",1753495199164,0.1352,3704.8,3704.5,0.4422]
["bitfinex","ETHUSD",1753495199468,0.1352,3704.8,3704.6,0.473]
["bitfinex","ETHUSD",1753495199664,0.1352,3704.8,3704.6,0.9152]
["bitfinex","ETHUSD",1753495199988,0.1352,3704.8,3704.7,0.4422]
["bitfinex","ETHUSD",1753495200179,0.1352,3704.8,3704.7,0.9152]
["bitfinex","ETHUSD",1753495201459,0.1352,3704.8,3704.4,2.69947886]
["bitfinex","ETHUSD",1753495201785,0.1352,3704.8,3704.7,0.473]
["bitfinex","ETHUSD",1753495202191,0.1352,3704.8,3704.7,0.9152]
["bitfinex","ETHUSD",1753495202766,2.525,3705.5,3704.7,1.27666054]
["bitfinex","ETHUSD",1753495202959,0.1352,3705.1,3704.9,2.69912573]
["bitfinex","ETHUSD",1753495203286,0.1352,3705.1,3704.7,0.7586]
["bitfinex","ETHUSD",1753495203287,0.1352,3705.1,3705.0,3.61425533]
["bitfinex","ETHUSD",1753495203657,0.1352,3705.1,3705.0,0.9152]
["bitfinex","ETHUSD",1753495203856,0.1352,3705.1,3705.0,3.61425533]
["bitfinex","ETHUSD",1753495204286,0.8211,3706.0,3705.0,0.9152]
["bitfinex","ETHUSD",1753495204490,0.1352,3705.5,3705.4,2.69872334]
["bitfinex","ETHUSD",1753495204696,0.1352,3705.5,3705.4,3.61392334]
["bitfinex","ETHUSD",1753495204867,2.524,3705.9,3705.4,0.9152]
["bitfinex","ETHUSD",1753495205073,0.1352,3705.6,3705.5,3.61389113]
["bitfinex","ETHUSD",1753495205794,0.8211,3706.0,3705.6,2.6986183]
["bitfinex","ETHUSD",1753495206099,0.1352,3706.1,3705.9,2.69839984]
["bitfinex","ETHUSD",1753495206297,2.524,3706.6,3706.0,0.9152]
["bitfinex","ETHUSD",1753495206457,2.524,3706.6,3705.8,4.07372479]
["bitfinex","ETHUSD",1753495206458,4.7028,3707.1,3706.1,3.62689942]
["bitfinex","ETHUSD",1753495206662,2.524,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1753495206864,0.1352,3707.1,3706.6,4.07372479]
["bitfinex","ETHUSD",1753495207191,0.1352,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753495207569,3.3378,3707.6,3707.0,3.61279913]
["bitfinex","ETHUSD",1753495207770,0.1352,3707.2,3707.1,3.61272636]
["bitfinex","ETHUSD",1753495207975,0.1352,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753495208195,0.1352,3707.5,3707.4,3.61250808]
["bitfinex","ETHUSD",1753495209667,0.1352,3707.5,3707.4,0.9152]
["bitfinex","ETHUSD",1753495210803,0.1352,3707.5,3707.4,3.61250808]
["bitfinex","ETHUSD",1753495211489,0.1352,3707.5,3707.4,0.9152]
["bitfinex","ETHUSD",1753495211882,2.524,3708.0,3707.4,3.61250808]
["bitfinex","ETHUSD",1753495212087,2.524,3708.0,3707.0,3.2938]
["bitfinex","ETHUSD",1753495212088,0.1352,3707.6,3707.3,2.69735977]
["bitfinex","ETHUSD",1753495212293,0.1352,3707.6,3707.5,0.9152]
["bitfinex","ETHUSD",1753495212610,0.1352,3707.6,3707.5,3.61243533]
["bitfinex","ETHUSD",1753495213607,2.524,3708.0,3707.7,2.69705254]
["bitfinex","ETHUSD",1753495213919,2.524,3708.0,3707.2,2.6974536]
["bitfinex","ETHUSD",1753495213920,0.1352,3707.8,3707.2,2.6974536]
["bitfinex","ETHUSD",1753495214080,0.1352,3707.8,3707.3,0.91264536]
["bitfinex","ETHUSD",1753495214410,0.1352,3707.8,3707.4,2.69725672]
["bitfinex","ETHUSD",1753495214779,0.1352,3707.8,3707.5,3.61241348]
["bitfinex","ETHUSD",1753495214977,0.1352,3707.8,3707.3,0.91264536]
["bitfinex","ETHUSD",1753495214978,0.1352,3707.8,3707.4,2.69730379]
["bitfinex","ETHUSD",1753495215208,0.1352,3707.8,3707.6,0.9152]
["bitfinex","ETHUSD",1753495215785,0.1352,3707.8,3707.3,0.91264536]
["bitfinex","ETHUSD",1753495215984,0.1352,3707.8,3707.7,0.9152]
["bitfinex","ETHUSD",1753495218388,0.1352,3707.8,3707.7,3.61228984]
["bitfinex","ETHUSD",1753495218583,2.524,3708.0,3707.7,3.61228984]
["bitfinex","ETHUSD",1753495218584,0.1352,3707.9,3707.7,0.9152]
["bitfinex","ETHUSD",1753495218804,0.1352,3707.9,3707.8,0.9152]
["bitfinex","ETHUSD",1753495219001,0.1352,3707.9,3707.8,3.61221709]
["bitfinex","ETHUSD",1753495219291,0.1352,3707.9,3707.8,0.9152]
["bitfinex","ETHUSD",1753495219895,2.521,3708.4,3707.9,2.69693587]
["bitfinex","ETHUSD",1753495220095,0.1352,3708.0,3707.9,2.69693587]
["bitfinex","ETHUSD",1753495220725,0.1352,3708.0,3707.9,3.62733587]
["bitfinex","ETHUSD",1753495222542,0.1352,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753495223037,0.1352,3708.2,3708.1,3.62719889]
["bitfinex","ETHUSD",1753495223438,0.1352,3708.2,3708.1,0.9304]
["bitfinex","ETHUSD",1753495225537,0.1352,3708.2,3708.1,3.62719889]
["bitfinex","ETHUSD",1753495225895,0.1352,3708.4,3708.1,0.9304]
["bitfinex","ETHUSD",1753495226141,0.1352,3708.4,3708.2,2.69670708]
["bitfinex","ETHUSD",1753495226304,0.1352,3708.4,3708.2,3.62710708]
["bitfinex","ETHUSD",1753495226506,0.1352,3708.4,3708.3,3.62705345]
["bitfinex","ETHUSD",1753495227214,0.1352,3708.4,3708.3,0.9304]
["bitfinex","ETHUSD",1753495228345,0.1352,3708.4,3707.9,2.69694429]
["bitfinex","ETHUSD",1753495228648,0.1352,3708.2,3707.9,2.69694429]
["bitfinex","ETHUSD",1753495229004,0.1352,3708.2,3707.9,3.18184429]
["bitfinex","ETHUSD",1753495229204,0.1352,3708.2,3707.9,0.4849]
["bitfinex","ETHUSD",1753495229404,0.1352,3708.2,3707.9,3.18183926]
["bitfinex","ETHUSD",1753495229613,0.1352,3708.2,3707.9,3.62733926]
["bitfinex","ETHUSD",1753495230412,0.1352,3708.2,3708.0,0.4849]
["bitfinex","ETHUSD",1753495232243,0.1352,3708.2,3708.0,0.9304]
["bitfinex","ETHUSD",1753495232917,0.1352,3708.2,3708.1,0.4849]
["bitfinex","ETHUSD",1753495233118,0.1352,3708.2,3708.1,0.9304]
["bitfinex","ETHUSD",1753495233509,0.1352,3708.2,3707.7,2.83226553]
["bitfinex","ETHUSD",1753495233815,0.1352,3708.2,3707.3,5.44086594]
["bitfinex","ETHUSD",1753495233816,2.69698116,3707.9,3707.3,5.44086594]
["bitfinex","ETHUSD",1753495234005,0.1352,3707.6,3707.3,0.4455]
["bitfinex","ETHUSD",1753495234205,0.1352,3707.6,3707.4,0.4849]
["bitfinex","ETHUSD",1753495235249,0.1352,3707.6,3707.4,0.9304]
["bitfinex","ETHUSD",1753495235912,0.1352,3707.6,3707.5,0.4849]
["bitfinex","ETHUSD",1753495236425,0.1352,3707.6,3707.5,0.9304]
["bitfinex","ETHUSD",1753495237149,0.1352,3707.6,3707.5,0.4849]
["bitfinex","ETHUSD",1753495237652,0.1352,3707.6,3707.5,0.9304]
["bitfinex","ETHUSD",1753495237830,0.1352,3707.6,3707.2,2.69743096]
["bitfinex","ETHUSD",1753495238037,0.1352,3707.6,3707.3,3.62777696]
["bitfinex","ETHUSD",1753495238238,0.1352,3707.6,3707.4,0.9304]
["bitfinex","ETHUSD",1753495238623,0.1352,3707.6,3707.5,0.9304]
["bitfinex","ETHUSD",1753495243049,0.1352,3707.6,3707.5,0.3804]
["bitfinex","ETHUSD",1753495245021,0.1352,3707.6,3707.5,0.3153]
["bitfinex","ETHUSD",1753495245624,0.1352,3708.1,3707.5,1.2202]
["bitfinex","ETHUSD",1753495245952,0.1352,3708.1,3707.8,2.69700629]
["bitfinex","ETHUSD",1753495246424,0.1352,3708.1,3707.9,2.69690792]
["bitfinex","ETHUSD",1753495246924,0.1352,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1753495247152,0.1352,3708.1,3708.0,3.62727162]
["bitfinex","ETHUSD",1753495248447,0.1352,3708.1,3707.9,2.69693134]
["bitfinex","ETHUSD",1753495248657,0.1352,3708.1,3707.8,2.69699554]
["bitfinex","ETHUSD",1753495248832,0.4722,3708.0,3707.8,2.69701573]
["bitfinex","ETHUSD",1753495253058,0.4929,3707.4,3707.1,0.4724]
["bitfinex","ETHUSD",1753495253462,0.4929,3707.4,3707.1,3.16992499]
["bitfinex","ETHUSD",1753495253633,0.4929,3707.4,3707.1,0.4724]
["bitfinex","ETHUSD",1753495253963,0.1352,3707.5,3707.1,3.1566191]
["bitfinex","ETHUSD",1753495254163,0.1352,3707.5,3707.2,0.4724]
["bitfinex","ETHUSD",1753495255135,0.1352,3707.5,3707.2,0.9315]
["bitfinex","ETHUSD",1753495256938,0.52661453,3707.6,3707.0,2.69758342]
["bitfinex","ETHUSD",1753495256939,0.52661635,3707.4,3707.0,2.69758342]
["bitfinex","ETHUSD",1753495257143,0.52661635,3707.4,3707.0,3.16998342]
["bitfinex","ETHUSD",1753495257144,0.6281,3707.3,3707.0,3.16998342]
["bitfinex","ETHUSD",1753495257345,0.6281,3707.3,3707.0,3.62908342]
["bitfinex","ETHUSD",1753495257545,0.1352,3707.3,3707.0,0.9315]
["bitfinex","ETHUSD",1753495258153,0.1352,3707.3,3706.9,2.69765486]
["bitfinex","ETHUSD",1753495258154,2.516,3707.2,3706.9,2.69765486]
["bitfinex","ETHUSD",1753495258473,2.516,3707.2,3706.9,3.62915486]
["bitfinex","ETHUSD",1753495259693,3.2979,3707.2,3706.7,0.1352]
["bitfinex","ETHUSD",1753495259851,0.52661907,3707.1,3706.6,3.0]
["bitfinex","ETHUSD",1753495260038,0.1352,3706.8,3706.6,0.9315]
["bitfinex","ETHUSD",1753495260380,0.1352,3706.8,3706.3,4.08272058]
["bitfinex","ETHUSD",1753495260585,0.1352,3706.5,3706.3,4.08272058]
["bitfinex","ETHUSD",1753495260880,0.6281,3706.5,3706.3,4.08272058]
["bitfinex","ETHUSD",1753495261264,0.6281,3706.5,3706.1,2.69823761]
["bitfinex","ETHUSD",1753495261651,0.6281,3706.5,3706.1,3.62973761]
["bitfinex","ETHUSD",1753495261848,0.6281,3706.5,3706.2,2.69817175]
["bitfinex","ETHUSD",1753495262066,0.6281,3706.5,3706.2,3.17057175]
["bitfinex","ETHUSD",1753495262267,0.1352,3706.5,3706.2,3.62967175]
["bitfinex","ETHUSD",1753495262668,0.1352,3706.5,3706.2,2.69817175]
["bitfinex","ETHUSD",1753495262855,0.4929,3706.4,3705.9,4.08272058]
["bitfinex","ETHUSD",1753495263038,0.1352,3706.0,3705.9,7.55512058]
["bitfinex","ETHUSD",1753495263239,0.1352,3706.0,3705.9,3.9315]
["bitfinex","ETHUSD",1753495263437,2.515,3706.2,3706.0,2.69829918]
["bitfinex","ETHUSD",1753495263664,0.1352,3706.1,3706.0,3.62979918]
["bitfinex","ETHUSD",1753495263974,0.1352,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753495264569,0.1352,3706.1,3706.0,3.62982703]
["bitfinex","ETHUSD",1753495265574,2.515,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1753495265784,2.515,3706.2,3706.1,3.62975422]
["bitfinex","ETHUSD",1753495266081,2.515,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753495266373,2.515,3706.6,3706.4,2.69803582]
["bitfinex","ETHUSD",1753495266564,2.515,3706.6,3706.5,3.62946303]
["bitfinex","ETHUSD",1753495267143,0.7797,3707.5,3706.5,3.62941653]
["bitfinex","ETHUSD",1753495267368,0.7797,3707.5,3706.6,5.01422058]
["bitfinex","ETHUSD",1753495267369,0.1352,3707.1,3706.6,5.01422058]
["bitfinex","ETHUSD",1753495267567,0.1352,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753495267970,0.1352,3707.1,3707.0,3.62909913]
["bitfinex","ETHUSD",1753495268273,0.1352,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753495269880,0.1352,3707.1,3707.0,3.62909913]
["bitfinex","ETHUSD",1753495270973,0.7889,3707.8,3707.3,2.69738084]
["bitfinex","ETHUSD",1753495271178,2.514,3707.7,3707.5,2.6971741]
["bitfinex","ETHUSD",1753495271363,2.514,3707.7,3707.5,3.1695741]
["bitfinex","ETHUSD",1753495271559,0.1352,3707.6,3707.5,3.1695741]
["bitfinex","ETHUSD",1753495272683,0.1352,3707.6,3707.5,2.6971741]
["bitfinex","ETHUSD",1753495273088,0.66181453,3707.6,3707.3,2.69735847]
["bitfinex","ETHUSD",1753495273274,0.1352,3707.4,3707.1,2.69746003]
["bitfinex","ETHUSD",1753495273477,0.16891635,3707.4,3707.1,2.69746003]
["bitfinex","ETHUSD",1753495273683,0.16891635,3707.4,3706.9,6.78038905]
["bitfinex","ETHUSD",1753495273684,0.4929,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1753495274901,0.1352,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753495275897,0.1352,3707.4,3707.3,3.62888084]
["bitfinex","ETHUSD",1753495278072,2.513,3707.7,3707.6,2.69712425]
["bitfinex","ETHUSD",1753495278492,2.6482,3707.7,3707.6,3.62866258]
["bitfinex","ETHUSD",1753495279206,0.1352,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753495279378,0.8264,3708.2,3707.6,2.69716258]
["bitfinex","ETHUSD",1753495279379,2.513,3707.9,3707.6,0.9315]
["bitfinex","ETHUSD",1753495279583,2.513,3707.9,3707.5,0.01342046]
["bitfinex","ETHUSD",1753495279584,2.6482,3707.9,3707.7,0.4724]
["bitfinex","ETHUSD",1753495279793,2.6482,3707.9,3707.7,0.4591]
["bitfinex","ETHUSD",1753495279990,2.6482,3707.9,3707.8,3.16941709]
["bitfinex","ETHUSD",1753495280164,2.6482,3707.9,3707.8,3.65681709]
["bitfinex","ETHUSD",1753495282272,2.6482,3707.9,3707.8,3.16941709]
["bitfinex","ETHUSD",1753495282783,2.6482,3707.9,3707.8,3.65681709]
["bitfinex","ETHUSD",1753495285273,2.6482,3707.9,3707.8,3.63151709]
["bitfinex","ETHUSD",1753495286608,2.512,3708.1,3708.0,2.69685898]
["bitfinex","ETHUSD",1753495286778,2.512,3708.1,3708.0,3.63135898]
["bitfinex","ETHUSD",1753495287321,2.512,3708.1,3708.0,3.14395898]
["bitfinex","ETHUSD",1753495287521,2.512,3708.1,3708.0,3.63135898]
["bitfinex","ETHUSD",1753495289472,0.1352,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753495289708,2.512,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753495289909,2.6472,3708.4,3708.3,3.63115345]
["bitfinex","ETHUSD",1753495290512,2.512,3708.4,3708.3,3.63115345]
["bitfinex","ETHUSD",1753495290711,0.1352,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753495290914,0.1352,3708.7,3708.5,3.63100802]
["bitfinex","ETHUSD",1753495291082,0.1352,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1753495291280,0.1352,3708.7,3708.6,3.63093531]
["bitfinex","ETHUSD",1753495293212,2.6452,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753495293404,1.2514,3709.6,3709.1,2.69605802]
["bitfinex","ETHUSD",1753495293405,2.6444,3709.2,3709.1,2.69605802]
["bitfinex","ETHUSD",1753495293573,2.6444,3709.2,3709.1,3.63055802]
["bitfinex","ETHUSD",1753495294321,2.6444,3709.2,3709.1,0.9345]
["bitfinex","ETHUSD",1753495294521,2.51,3709.6,3709.2,2.69593964]
["bitfinex","ETHUSD",1753495294721,2.51,3709.6,3709.3,0.9345]
["bitfinex","ETHUSD",1753495295127,2.9615,3709.6,3709.1,0.4874]
["bitfinex","ETHUSD",1753495295427,0.48519726,3709.5,3709.1,0.9345]
["bitfinex","ETHUSD",1753495296218,0.48519726,3709.5,3709.1,3.63056327]
["bitfinex","ETHUSD",1753495296421,0.4515,3709.5,3709.2,0.4471]
["bitfinex","ETHUSD",1753495297839,0.48519726,3709.5,3709.2,0.4471]
["bitfinex","ETHUSD",1753495298402,0.48519726,3709.5,3709.2,0.9345]
["bitfinex","ETHUSD",1753495298702,0.4515,3709.5,3709.2,0.9345]
["bitfinex","ETHUSD",1753495298903,2.51,3709.6,3709.3,0.9345]
["bitfinex","ETHUSD",1753495299598,2.51,3709.6,3709.3,0.4874]
["bitfinex","ETHUSD",1753495299939,2.51,3709.6,3709.4,0.9345]
["bitfinex","ETHUSD",1753495300125,2.51,3709.6,3709.5,0.9345]
["bitfinex","ETHUSD",1753495300432,2.51,3709.6,3709.5,3.6302811]
["bitfinex","ETHUSD",1753495301938,2.51,3709.6,3709.5,0.9345]
["bitfinex","ETHUSD",1753495302504,2.51,3709.6,3709.4,2.69585026]
["bitfinex","ETHUSD",1753495302728,2.51,3709.6,3709.4,3.63035026]
["bitfinex","ETHUSD",1753495302930,2.51,3709.6,3709.5,0.4471]
["bitfinex","ETHUSD",1753495303138,2.51,3709.6,3709.5,0.9345]
["bitfinex","ETHUSD",1753495304237,0.7541,3709.5,3708.9,3.0]
["bitfinex","ETHUSD",1753495304464,0.61959817,3709.4,3708.9,3.0]
["bitfinex","ETHUSD",1753495304746,0.1344,3709.2,3708.9,3.0]
["bitfinex","ETHUSD",1753495305051,0.4515,3709.1,3708.9,3.0]
["bitfinex","ETHUSD",1753495305220,0.1344,3709.2,3708.9,3.0]
["bitfinex","ETHUSD",1753495305421,0.4515,3709.0,3708.9,3.0]
["bitfinex","ETHUSD",1753495305815,0.5859,3709.2,3708.9,3.0]
["bitfinex","ETHUSD",1753495306217,0.1344,3709.2,3708.9,3.0]
["bitfinex","ETHUSD",1753495306421,0.4515,3709.1,3708.8,3.0]
["bitfinex","ETHUSD",1753495306849,0.4515,3709.1,3708.8,6.14337838]
["bitfinex","ETHUSD",1753495308520,0.4515,3709.1,3708.8,6.63077838]
["bitfinex","ETHUSD",1753495308706,0.4515,3709.1,3708.8,6.14337838]
["bitfinex","ETHUSD",1753495309334,0.1344,3709.2,3708.8,6.63077838]
["bitfinex","ETHUSD",1753495309548,0.5859,3709.2,3708.8,6.63073517]
["bitfinex","ETHUSD",1753495309735,0.5859,3709.2,3708.9,0.4471]
["bitfinex","ETHUSD",1753495310343,0.5859,3709.2,3708.9,3.63430438]
["bitfinex","ETHUSD",1753495310646,0.1344,3709.2,3708.9,3.63430438]
["bitfinex","ETHUSD",1753495310963,0.1344,3709.2,3709.0,3.14263444]
["bitfinex","ETHUSD",1753495311177,0.1344,3709.2,3709.0,3.63363444]
["bitfinex","ETHUSD",1753495312973,0.1344,3709.2,3709.1,0.4465]
["bitfinex","ETHUSD",1753495313669,0.1344,3709.2,3709.0,0.491]
["bitfinex","ETHUSD",1753495313822,0.1344,3709.2,3709.0,2.69613484]
["bitfinex","ETHUSD",1753495314285,0.1344,3709.2,3709.0,3.0]
["bitfinex","ETHUSD",1753495314634,0.4524,3709.1,3708.9,3.0]
["bitfinex","ETHUSD",1753495315529,0.4524,3709.1,3709.0,3.0]
["bitfinex","ETHUSD",1753495316574,0.1344,3709.2,3709.0,3.0]
["bitfinex","ETHUSD",1753495316934,0.5868,3709.2,3708.9,3.0]
["bitfinex","ETHUSD",1753495317341,0.5868,3709.2,3708.9,5.69621238]
["bitfinex","ETHUSD",1753495317654,0.5868,3709.2,3708.9,3.0]
["bitfinex","ETHUSD",1753495318172,0.48610089,3709.1,3708.8,4.08272058]
["bitfinex","ETHUSD",1753495318390,0.8298,3708.8,3708.1,4.08272058]
["bitfinex","ETHUSD",1753495318695,0.1352,3708.5,3708.0,0.1352]
["bitfinex","ETHUSD",1753495318838,0.1352,3708.1,3707.6,4.52922058]
["bitfinex","ETHUSD",1753495319176,0.1352,3707.9,3707.7,5.69708977]
["bitfinex","ETHUSD",1753495319560,0.1352,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753495319961,0.1352,3707.9,3707.8,3.63451709]
["bitfinex","ETHUSD",1753495321381,0.1352,3707.9,3707.0,0.4465]
["bitfinex","ETHUSD",1753495321382,3.471,3707.9,3707.0,0.4465]
["bitfinex","ETHUSD",1753495321686,0.1352,3707.4,3707.2,2.69740135]
["bitfinex","ETHUSD",1753495322177,0.1352,3707.4,3707.3,3.63488084]
["bitfinex","ETHUSD",1753495323681,0.1352,3707.4,3707.3,0.9375]
["bitfinex","ETHUSD",1753495325383,0.1352,3707.4,3707.3,3.63488084]
["bitfinex","ETHUSD",1753495327087,0.1352,3707.4,3707.3,0.4465]
["bitfinex","ETHUSD",1753495327245,0.1352,3707.4,3707.1,0.491]
["bitfinex","ETHUSD",1753495327446,0.1352,3707.4,3707.1,3.18847584]
["bitfinex","ETHUSD",1753495327683,0.1352,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1753495327871,0.5876,3707.4,3707.0,3.14404916]
["bitfinex","ETHUSD",1753495328065,0.54773581,3707.4,3706.9,0.1352]
["bitfinex","ETHUSD",1753495328268,0.4524,3707.3,3706.9,0.4465]
["bitfinex","ETHUSD",1753495328472,0.4524,3707.3,3706.7,3.18881412]
["bitfinex","ETHUSD",1753495328473,0.1352,3707.0,3706.7,3.18881412]
["bitfinex","ETHUSD",1753495328678,0.5876,3707.0,3706.6,5.20286886]
["bitfinex","ETHUSD",1753495329185,0.1352,3706.7,3706.5,3.0]
["bitfinex","ETHUSD",1753495329398,0.1352,3706.7,3706.5,5.69795704]
["bitfinex","ETHUSD",1753495330885,0.1352,3706.7,3706.6,5.69789024]
["bitfinex","ETHUSD",1753495331272,0.1352,3706.7,3706.6,6.63539024]
["bitfinex","ETHUSD",1753495331472,3.3257,3707.3,3706.8,2.69773947]
["bitfinex","ETHUSD",1753495331686,3.3257,3707.3,3706.9,3.63514862]
["bitfinex","ETHUSD",1753495331888,2.505,3707.3,3707.0,3.63509297]
["bitfinex","ETHUSD",1753495332261,0.1352,3707.1,3707.0,3.63509297]
["bitfinex","ETHUSD",1753495333893,0.1352,3707.2,3707.0,0.9375]
["bitfinex","ETHUSD",1753495334053,0.1352,3707.2,3707.1,3.63495573]
["bitfinex","ETHUSD",1753495334454,2.505,3707.5,3707.2,2.69743929]
["bitfinex","ETHUSD",1753495334689,0.1352,3707.4,3707.2,3.63493929]
["bitfinex","ETHUSD",1753495334991,0.1352,3707.4,3706.9,2.83286572]
["bitfinex","ETHUSD",1753495334992,0.1352,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753495335189,0.1352,3707.4,3707.3,3.63488084]
["bitfinex","ETHUSD",1753495335690,2.505,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753495335889,2.6402,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753495336092,0.1352,3707.5,3707.4,3.63480808]
["bitfinex","ETHUSD",1753495337191,2.9574,3708.2,3707.8,2.69699352]
["bitfinex","ETHUSD",1753495337497,0.1352,3707.9,3707.8,2.69694753]
["bitfinex","ETHUSD",1753495337862,0.1352,3707.9,3707.8,3.18794753]
["bitfinex","ETHUSD",1753495338062,0.1352,3707.9,3707.8,3.63444753]
["bitfinex","ETHUSD",1753495338559,0.1352,3707.9,3707.8,0.4465]
["bitfinex","ETHUSD",1753495338960,0.1352,3707.9,3707.7,2.69707432]
["bitfinex","ETHUSD",1753495339162,0.1352,3707.9,3707.7,3.63457432]
["bitfinex","ETHUSD",1753495339557,0.1352,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753495340181,0.1352,3707.9,3707.8,3.62291709]
["bitfinex","ETHUSD",1753495342404,0.1352,3708.0,3707.9,2.69689794]
["bitfinex","ETHUSD",1753495342766,0.1352,3708.0,3707.9,3.62279794]
["bitfinex","ETHUSD",1753495344403,0.1352,3708.0,3707.9,2.69689794]
["bitfinex","ETHUSD",1753495345003,0.1352,3708.0,3707.8,2.69699113]
["bitfinex","ETHUSD",1753495345602,0.1352,3708.0,3707.8,3.12679113]
["bitfinex","ETHUSD",1753495345830,0.1352,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753495345974,0.1352,3708.0,3707.9,3.62284436]
["bitfinex","ETHUSD",1753495346491,0.7908,3708.6,3707.9,0.9259]
["bitfinex","ETHUSD",1753495346694,0.1352,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753495346877,0.1352,3708.3,3708.2,3.62262617]
["bitfinex","ETHUSD",1753495347300,2.505,3708.7,3708.5,2.69648048]
["bitfinex","ETHUSD",1753495347499,2.505,3708.7,3708.4,2.69657108]
["bitfinex","ETHUSD",1753495347738,0.1352,3708.5,3708.4,3.62247108]
["bitfinex","ETHUSD",1753495348619,3.7398,3709.2,3708.7,2.69636237]
["bitfinex","ETHUSD",1753495348792,3.7398,3709.2,3708.6,2.69643531]
["bitfinex","ETHUSD",1753495348793,0.1352,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1753495348994,0.1352,3708.8,3708.7,2.69630537]
["bitfinex","ETHUSD",1753495349513,0.1352,3708.9,3708.8,2.69628579]
["bitfinex","ETHUSD",1753495349718,0.1352,3708.9,3708.8,3.62218579]
["bitfinex","ETHUSD",1753495350625,0.1352,3709.1,3709.0,2.69614047]
["bitfinex","ETHUSD",1753495352295,0.1352,3709.1,3709.0,3.62204047]
["bitfinex","ETHUSD",1753495357048,0.1352,3709.1,3709.0,4.66214515]
["bitfinex","ETHUSD",1753495357248,0.1344,3709.4,3709.2,2.69594172]
["bitfinex","ETHUSD",1753495357565,0.1344,3709.4,3709.3,3.62182645]
["bitfinex","ETHUSD",1753495357704,0.1344,3709.5,3709.4,2.69584072]
["bitfinex","ETHUSD",1753495357901,0.1344,3709.5,3709.4,3.62174072]
["bitfinex","ETHUSD",1753495358132,0.1344,3709.6,3709.5,2.69577796]
["bitfinex","ETHUSD",1753495358346,2.502,3709.8,3709.5,2.69577796]
["bitfinex","ETHUSD",1753495358538,0.1344,3709.7,3709.5,0.9259]
["bitfinex","ETHUSD",1753495358846,0.1344,3709.7,3709.5,2.69575484]
["bitfinex","ETHUSD",1753495359043,0.1344,3709.7,3709.5,3.62165484]
["bitfinex","ETHUSD",1753495359256,0.1344,3709.7,3709.6,0.4298]
["bitfinex","ETHUSD",1753495359750,0.1344,3709.7,3709.5,3.12555484]
["bitfinex","ETHUSD",1753495361548,0.1344,3709.7,3709.5,0.4298]
["bitfinex","ETHUSD",1753495361750,2.6364,3709.8,3709.5,3.12551886]
["bitfinex","ETHUSD",1753495361942,2.6364,3709.8,3709.5,3.62161886]
["bitfinex","ETHUSD",1753495362354,2.6364,3709.8,3709.5,0.9259]
["bitfinex","ETHUSD",1753495362668,3.1135,3709.8,3709.5,0.4298]
["bitfinex","ETHUSD",1753495362875,3.1135,3709.8,3709.4,2.69583419]
["bitfinex","ETHUSD",1753495363078,3.1135,3709.8,3709.3,0.1344]
["bitfinex","ETHUSD",1753495363079,5.33197133,3709.8,3709.3,0.1344]
["bitfinex","ETHUSD",1753495363226,0.7892,3709.5,3709.1,4.08272058]
["bitfinex","ETHUSD",1753495363570,0.1344,3709.2,3709.1,4.08272058]
["bitfinex","ETHUSD",1753495363872,0.6115,3709.2,3709.1,4.08272058]
["bitfinex","ETHUSD",1753495364461,0.1344,3709.2,3709.1,4.08272058]
["bitfinex","ETHUSD",1753495367047,0.6115,3709.2,3709.1,4.08272058]
["bitfinex","ETHUSD",1753495368342,0.6115,3709.2,3708.9,3.0]
["bitfinex","ETHUSD",1753495369448,0.1344,3709.2,3708.9,3.0]
["bitfinex","ETHUSD",1753495369651,0.4771,3709.1,3708.9,3.0]
["bitfinex","ETHUSD",1753495370574,0.4788,3709.0,3708.8,4.08272058]
["bitfinex","ETHUSD",1753495370787,0.614,3709.0,3708.8,4.08272058]
["bitfinex","ETHUSD",1753495371088,0.4788,3708.9,3708.8,4.08272058]
["bitfinex","ETHUSD",1753495371845,0.1352,3709.0,3708.8,4.08272058]
["bitfinex","ETHUSD",1753495372973,0.1352,3709.0,3708.9,0.932]
["bitfinex","ETHUSD",1753495374553,2.499,3709.3,3708.9,0.932]
["bitfinex","ETHUSD",1753495374780,0.1344,3709.2,3708.9,3.62821669]
["bitfinex","ETHUSD",1753495374944,0.1344,3709.2,3708.9,2.69621669]
["bitfinex","ETHUSD",1753495375276,2.499,3709.3,3708.9,2.69621669]
["bitfinex","ETHUSD",1753495375277,0.1344,3709.4,3709.1,2.69604965]
["bitfinex","ETHUSD",1753495375581,3.17423897,3710.0,3709.3,2.69586777]
["bitfinex","ETHUSD",1753495375742,0.1344,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1753495375944,3.7967,3710.0,3709.5,2.6957342]
["bitfinex","ETHUSD",1753495376186,0.1344,3709.6,3709.5,2.6957342]
["bitfinex","ETHUSD",1753495376743,0.1344,3709.6,3709.5,3.6277342]
["bitfinex","ETHUSD",1753495377265,2.499,3710.0,3709.6,2.69569379]
["bitfinex","ETHUSD",1753495377488,0.1344,3709.8,3709.6,2.69569379]
["bitfinex","ETHUSD",1753495378111,0.1344,3709.8,3709.7,0.932]
["bitfinex","ETHUSD",1753495378265,0.1344,3709.8,3709.7,3.62763576]
["bitfinex","ETHUSD",1753495379896,2.499,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753495380194,2.499,3710.0,3709.9,3.62749044]
["bitfinex","ETHUSD",1753495380397,2.6334,3710.0,3709.9,3.62749044]
["bitfinex","ETHUSD",1753495382000,2.6334,3710.0,3709.9,3.13179044]
["bitfinex","ETHUSD",1753495382200,2.6334,3710.0,3709.9,3.62749044]
["bitfinex","ETHUSD",1753495382398,2.6334,3710.0,3709.9,0.932]
["bitfinex","ETHUSD",1753495382589,2.6334,3710.0,3709.9,0.4363]
["bitfinex","ETHUSD",1753495382901,2.6334,3710.0,3709.8,2.69554869]
["bitfinex","ETHUSD",1753495383413,2.6334,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753495383758,2.6334,3710.0,3709.9,3.13179044]
["bitfinex","ETHUSD",1753495383961,0.1344,3710.0,3709.9,3.13179044]
["bitfinex","ETHUSD",1753495385132,0.1344,3710.0,3709.9,0.4363]
["bitfinex","ETHUSD",1753495385313,0.1344,3710.0,3709.8,3.19124756]
["bitfinex","ETHUSD",1753495385516,0.1344,3710.0,3709.8,3.62754756]
["bitfinex","ETHUSD",1753495386423,0.1344,3710.0,3709.8,0.932]
["bitfinex","ETHUSD",1753495386632,0.1344,3710.0,3709.8,3.62754488]
["bitfinex","ETHUSD",1753495386931,0.1344,3710.0,3709.8,0.4363]
["bitfinex","ETHUSD",1753495387091,0.1344,3710.0,3709.8,3.13185283]
["bitfinex","ETHUSD",1753495387730,0.1344,3710.0,3709.7,2.69562072]
["bitfinex","ETHUSD",1753495387892,0.6132,3710.0,3709.7,2.69562072]
["bitfinex","ETHUSD",1753495388091,0.4788,3709.9,3709.7,2.69562072]
["bitfinex","ETHUSD",1753495388323,0.1344,3710.0,3709.7,2.69562072]
["bitfinex","ETHUSD",1753495388524,0.1344,3710.0,3709.4,6.77856671]
["bitfinex","ETHUSD",1753495388828,0.1344,3709.5,3709.4,4.08272058]
["bitfinex","ETHUSD",1753495388986,0.6132,3709.5,3708.9,2.6322]
["bitfinex","ETHUSD",1753495389190,0.1344,3709.5,3709.2,2.69598422]
["bitfinex","ETHUSD",1753495389390,0.4788,3709.4,3709.2,2.69598422]
["bitfinex","ETHUSD",1753495389591,0.4788,3709.3,3709.2,2.69598422]
["bitfinex","ETHUSD",1753495390092,0.6132,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1753495390617,0.1344,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1753495390991,0.827,3709.9,3709.6,2.69570745]
["bitfinex","ETHUSD",1753495391192,1.3058,3709.9,3709.6,2.69570745]
["bitfinex","ETHUSD",1753495391516,0.1344,3709.7,3709.6,2.69570745]
["bitfinex","ETHUSD",1753495392535,0.1344,3709.7,3709.6,3.13200745]
["bitfinex","ETHUSD",1753495392834,0.1344,3709.7,3709.6,3.62770745]
["bitfinex","ETHUSD",1753495392996,0.1344,3709.7,3709.6,4.26006336]
["bitfinex","ETHUSD",1753495393201,2.497,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753495393401,0.1344,3709.9,3709.8,2.69555284]
["bitfinex","ETHUSD",1753495393623,0.1344,3709.9,3709.7,2.69561372]
["bitfinex","ETHUSD",1753495393826,0.6132,3709.9,3709.7,2.69561372]
["bitfinex","ETHUSD",1753495394238,0.6132,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753495394937,0.1344,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753495396416,0.6132,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753495396821,0.1344,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753495397323,0.1344,3709.9,3709.5,0.932]
["bitfinex","ETHUSD",1753495397520,0.1344,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753495399556,0.1344,3709.9,3709.7,2.69562142]
["bitfinex","ETHUSD",1753495399709,0.64689363,3709.9,3709.3,4.08272058]
["bitfinex","ETHUSD",1753495399914,1.2995,3709.8,3709.3,4.08272058]
["bitfinex","ETHUSD",1753495400141,0.1344,3709.4,3709.3,4.08272058]
["bitfinex","ETHUSD",1753495400450,0.5976,3709.4,3709.3,4.08272058]
["bitfinex","ETHUSD",1753495401554,0.5976,3709.4,3709.3,6.77864703]
["bitfinex","ETHUSD",1753495402547,2.497,3710.0,3709.6,2.69568872]
["bitfinex","ETHUSD",1753495402749,2.497,3710.0,3709.7,2.69563091]
["bitfinex","ETHUSD",1753495402956,0.8207,3710.2,3709.9,2.69548993]
["bitfinex","ETHUSD",1753495403160,2.495,3710.1,3709.9,2.69548993]
["bitfinex","ETHUSD",1753495403331,0.1344,3710.0,3709.9,3.60788993]
["bitfinex","ETHUSD",1753495404816,0.1344,3710.0,3709.9,0.4422]
["bitfinex","ETHUSD",1753495405450,0.1344,3710.0,3709.8,2.69553887]
["bitfinex","ETHUSD",1753495405826,0.1344,3710.0,3709.8,3.13773887]
["bitfinex","ETHUSD",1753495406014,0.1344,3710.0,3709.8,3.60793887]
["bitfinex","ETHUSD",1753495406519,0.1344,3710.0,3709.9,3.60789044]
["bitfinex","ETHUSD",1753495407553,0.1344,3710.0,3709.9,3.13769044]
["bitfinex","ETHUSD",1753495408027,0.1344,3710.0,3709.9,0.4422]
["bitfinex","ETHUSD",1753495408227,0.1344,3710.0,3709.8,2.69553907]
["bitfinex","ETHUSD",1753495408557,0.1344,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1753495410732,0.1344,3710.0,3709.9,3.60789044]
["bitfinex","ETHUSD",1753495411768,0.1344,3710.0,3709.9,8.7202393]
["bitfinex","ETHUSD",1753495412062,1.03368455,3710.9,3710.1,2.69534513]
["bitfinex","ETHUSD",1753495412063,0.1344,3710.4,3710.1,2.69534513]
["bitfinex","ETHUSD",1753495412266,0.1344,3710.4,3710.1,6.77806571]
["bitfinex","ETHUSD",1753495412425,0.1344,3710.4,3710.2,0.9124]
["bitfinex","ETHUSD",1753495412626,0.1344,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753495412869,0.1344,3710.4,3710.3,3.60759984]
["bitfinex","ETHUSD",1753495413227,1.8303,3710.9,3710.6,2.69494732]
["bitfinex","ETHUSD",1753495413537,0.1344,3710.7,3710.6,3.13714732]
["bitfinex","ETHUSD",1753495415557,0.1344,3710.7,3710.6,0.4422]
["bitfinex","ETHUSD",1753495415983,0.1344,3710.7,3710.6,3.13718194]
["bitfinex","ETHUSD",1753495416165,0.1344,3710.7,3710.6,0.4422]
["bitfinex","ETHUSD",1753495417860,0.1344,3710.7,3710.5,3.16523714]
["bitfinex","ETHUSD",1753495418066,0.1344,3710.7,3710.5,3.60743714]
["bitfinex","ETHUSD",1753495421370,0.1344,3710.7,3710.5,3.16523714]
["bitfinex","ETHUSD",1753495421672,0.1344,3710.7,3710.6,0.4422]
["bitfinex","ETHUSD",1753495422582,0.1344,3710.7,3710.6,3.60738194]
["bitfinex","ETHUSD",1753495422769,0.1344,3710.7,3710.6,0.9124]
["bitfinex","ETHUSD",1753495423074,0.1344,3710.7,3710.4,4.08272058]
["bitfinex","ETHUSD",1753495423240,2.494,3710.9,3710.4,4.08272058]
["bitfinex","ETHUSD",1753495423241,0.1344,3710.5,3710.4,4.08272058]
["bitfinex","ETHUSD",1753495423680,0.8858,3710.5,3710.4,4.08272058]
["bitfinex","ETHUSD",1753495423976,1.349,3710.5,3710.4,4.08272058]
["bitfinex","ETHUSD",1753495425851,3.3778,3710.5,3710.4,4.08272058]
["bitfinex","ETHUSD",1753495427588,3.3778,3710.5,3710.1,3.60773055]
["bitfinex","ETHUSD",1753495427772,3.3778,3710.5,3710.1,2.69533055]
["bitfinex","ETHUSD",1753495428086,2.6264,3710.5,3710.2,2.69527221]
["bitfinex","ETHUSD",1753495428296,2.6264,3710.5,3710.3,0.9124]
["bitfinex","ETHUSD",1753495428581,2.6264,3710.5,3710.4,0.9124]
["bitfinex","ETHUSD",1753495429589,2.6264,3710.5,3710.4,0.4422]
["bitfinex","ETHUSD",1753495439164,2.6264,3710.5,3710.4,0.9077]
["bitfinex","ETHUSD",1753495439801,2.6264,3710.5,3710.4,3.60282721]
["bitfinex","ETHUSD",1753495440101,0.8308,3711.0,3710.4,0.9077]
["bitfinex","ETHUSD",1753495440264,0.1344,3710.6,3710.5,3.59894071]
["bitfinex","ETHUSD",1753495440606,0.1344,3710.6,3710.5,0.9039]
["bitfinex","ETHUSD",1753495441186,0.1344,3710.6,3710.5,3.59895457]
["bitfinex","ETHUSD",1753495441378,2.6244,3710.6,3710.5,3.59895457]
["bitfinex","ETHUSD",1753495442506,0.1344,3710.6,3710.5,3.59895457]
["bitfinex","ETHUSD",1753495442671,2.6244,3710.6,3710.5,3.59895457]
["bitfinex","ETHUSD",1753495442867,0.1344,3710.6,3710.5,3.13345457]
["bitfinex","ETHUSD",1753495443067,2.6244,3710.6,3710.5,3.59895457]
["bitfinex","ETHUSD",1753495444883,0.1344,3710.6,3710.5,3.59895457]
["bitfinex","ETHUSD",1753495445173,0.1344,3710.7,3710.6,2.69491039]
["bitfinex","ETHUSD",1753495445400,2.6244,3710.7,3710.6,3.59881039]
["bitfinex","ETHUSD",1753495448210,2.6234,3710.7,3710.6,3.59881039]
["bitfinex","ETHUSD",1753495449716,2.6234,3710.7,3710.6,3.13331039]
["bitfinex","ETHUSD",1753495450092,3.0912,3710.7,3710.3,2.69518807]
["bitfinex","ETHUSD",1753495450423,0.1344,3710.5,3710.3,2.69518807]
["bitfinex","ETHUSD",1753495450597,0.1344,3710.5,3710.3,3.13358807]
["bitfinex","ETHUSD",1753495450919,0.1344,3710.5,3710.3,3.59908807]
["bitfinex","ETHUSD",1753495453404,0.1344,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753495453907,0.1344,3710.5,3710.4,0.4384]
["bitfinex","ETHUSD",1753495454271,0.1344,3710.5,3710.4,0.9039]
["bitfinex","ETHUSD",1753495457414,0.1344,3710.5,3710.4,3.59902721]
["bitfinex","ETHUSD",1753495457608,0.1344,3710.5,3710.4,4.22845211]
["bitfinex","ETHUSD",1753495457913,0.4678,3711.2,3710.4,1.5333249]
["bitfinex","ETHUSD",1753495458213,0.4286,3711.6,3710.9,2.69471672]
["bitfinex","ETHUSD",1753495458214,0.1344,3711.0,3710.9,2.69471672]
["bitfinex","ETHUSD",1753495458418,0.1344,3711.0,3710.9,3.59861672]
["bitfinex","ETHUSD",1753495459273,0.1344,3711.0,3710.9,0.4384]
["bitfinex","ETHUSD",1753495459478,0.1344,3711.0,3710.9,3.13316407]
["bitfinex","ETHUSD",1753495460409,0.1344,3711.0,3710.9,3.59246407]
["bitfinex","ETHUSD",1753495460707,2.488,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753495460894,2.6224,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753495461102,2.6224,3711.1,3711.0,3.61959145]
["bitfinex","ETHUSD",1753495462010,0.1344,3711.1,3711.0,3.61959145]
["bitfinex","ETHUSD",1753495462188,4.6773,3711.8,3711.3,2.69442498]
["bitfinex","ETHUSD",1753495462388,3.72788971,3711.7,3711.4,0.4656]
["bitfinex","ETHUSD",1753495462720,2.487,3711.6,3711.4,3.61928327]
["bitfinex","ETHUSD",1753495462878,0.1344,3711.5,3711.4,3.61928327]
["bitfinex","ETHUSD",1753495463622,0.1344,3711.5,3711.4,0.9249]
["bitfinex","ETHUSD",1753495463780,0.5936,3711.5,3711.2,0.9249]
["bitfinex","ETHUSD",1753495463980,0.5936,3711.5,3711.2,0.4656]
["bitfinex","ETHUSD",1753495464181,0.5936,3711.5,3711.2,3.16014328]
["bitfinex","ETHUSD",1753495465804,0.5936,3711.5,3711.2,3.61944328]
["bitfinex","ETHUSD",1753495465805,0.1344,3711.5,3711.2,3.61944328]
["bitfinex","ETHUSD",1753495466115,0.5936,3711.5,3711.2,3.61944328]
["bitfinex","ETHUSD",1753495468422,0.1344,3711.5,3711.3,2.69447201]
["bitfinex","ETHUSD",1753495468778,0.1344,3711.5,3711.4,0.9249]
["bitfinex","ETHUSD",1753495468973,0.1344,3711.5,3711.4,0.4656]
["bitfinex","ETHUSD",1753495469178,0.1344,3711.5,3711.3,0.4593]
["bitfinex","ETHUSD",1753495469579,0.1344,3711.5,3711.4,0.4656]
["bitfinex","ETHUSD",1753495471591,0.1344,3711.5,3711.3,0.9249]
["bitfinex","ETHUSD",1753495471915,0.1344,3711.5,3711.4,0.9249]
["bitfinex","ETHUSD",1753495481432,0.1344,3711.5,3711.4,3.61930103]
["bitfinex","ETHUSD",1753495481896,0.1344,3711.5,3711.4,0.9249]
["bitfinex","ETHUSD",1753495489197,0.1344,3711.5,3711.4,3.61930103]
["bitfinex","ETHUSD",1753495489398,0.1344,3711.5,3711.4,0.9249]
["bitfinex","ETHUSD",1753495492563,0.1344,3711.5,3711.4,0.4593]
["bitfinex","ETHUSD",1753495492838,0.1344,3711.5,3711.4,3.61800103]
["bitfinex","ETHUSD",1753495493553,0.4717,3712.0,3711.5,2.69427352]
["bitfinex","ETHUSD",1753495493738,0.1344,3711.6,3711.5,2.69427352]
["bitfinex","ETHUSD",1753495494107,0.1344,3711.6,3711.5,3.61787352]
["bitfinex","ETHUSD",1753495494341,0.1344,3711.6,3711.5,3.61792843]
["bitfinex","ETHUSD",1753495497028,1.2622,3712.1,3711.6,2.69424636]
["bitfinex","ETHUSD",1753495497381,0.1344,3711.7,3711.6,3.61784636]
["bitfinex","ETHUSD",1753495497557,0.1344,3711.7,3711.6,3.62857149]
["bitfinex","ETHUSD",1753495497741,2.483,3712.2,3711.8,2.69407986]
["bitfinex","ETHUSD",1753495497940,0.4717,3712.1,3711.8,3.61767986]
["bitfinex","ETHUSD",1753495498143,0.1344,3711.9,3711.8,3.61767986]
["bitfinex","ETHUSD",1753495498545,2.483,3712.2,3711.9,2.69397221]
["bitfinex","ETHUSD",1753495498750,0.1344,3712.1,3711.9,0.9236]
["bitfinex","ETHUSD",1753495498930,0.1344,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753495499266,0.1344,3712.1,3712.0,3.17016551]
["bitfinex","ETHUSD",1753495499462,0.1344,3712.1,3712.0,3.61756551]
["bitfinex","ETHUSD",1753495500354,0.1344,3712.1,3712.0,0.4474]
["bitfinex","ETHUSD",1753495500839,0.1344,3712.1,3712.0,3.14136551]
["bitfinex","ETHUSD",1753495501459,0.1344,3712.1,3712.0,3.61756551]
["bitfinex","ETHUSD",1753495502948,2.483,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753495503141,2.6174,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1753495503350,2.6174,3712.2,3712.1,3.61749294]
["bitfinex","ETHUSD",1753495503673,2.6174,3712.2,3712.1,3.17009294]
["bitfinex","ETHUSD",1753495503874,2.6174,3712.2,3712.1,3.61749294]
["bitfinex","ETHUSD",1753495504082,0.1344,3712.2,3712.1,3.61749294]
["bitfinex","ETHUSD",1753495505858,0.4717,3712.7,3712.3,2.69369864]
["bitfinex","ETHUSD",1753495506183,0.1344,3712.4,3712.3,2.69369864]
["bitfinex","ETHUSD",1753495506366,0.1344,3712.4,3712.3,3.61729864]
["bitfinex","ETHUSD",1753495507273,0.4717,3712.8,3712.3,3.61729864]
["bitfinex","ETHUSD",1753495507434,0.1344,3712.5,3712.4,3.61722123]
["bitfinex","ETHUSD",1753495507974,2.481,3713.0,3712.6,2.69346301]
["bitfinex","ETHUSD",1753495508177,0.1344,3712.7,3712.6,2.69346301]
["bitfinex","ETHUSD",1753495508383,0.1344,3712.7,3712.5,2.69357888]
["bitfinex","ETHUSD",1753495508566,0.1344,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753495508749,0.1344,3712.7,3712.6,3.61713014]
["bitfinex","ETHUSD",1753495508959,0.1344,3712.7,3712.6,0.9236]
["bitfinex","ETHUSD",1753495509274,2.481,3713.0,3712.6,0.9236]
["bitfinex","ETHUSD",1753495509476,0.1344,3712.8,3712.6,0.9236]
["bitfinex","ETHUSD",1753495509686,0.1344,3712.8,3712.7,0.9236]
["bitfinex","ETHUSD",1753495510240,2.481,3713.0,3712.7,0.9236]
["bitfinex","ETHUSD",1753495510482,2.481,3713.0,3712.7,3.61705557]
["bitfinex","ETHUSD",1753495510483,0.1344,3712.9,3712.7,3.61705557]
["bitfinex","ETHUSD",1753495510682,0.1344,3712.9,3712.7,2.69345557]
["bitfinex","ETHUSD",1753495510841,0.1344,3712.9,3712.8,0.9236]
["bitfinex","ETHUSD",1753495511248,0.1344,3712.9,3712.6,0.9236]
["bitfinex","ETHUSD",1753495511668,0.1344,3712.9,3712.6,0.4762]
["bitfinex","ETHUSD",1753495511979,0.1344,3712.9,3712.7,0.4474]
["bitfinex","ETHUSD",1753495512875,0.1344,3712.9,3712.6,0.4762]
["bitfinex","ETHUSD",1753495513387,0.1344,3712.9,3712.6,0.9236]
["bitfinex","ETHUSD",1753495513881,0.1344,3712.9,3712.7,0.4474]
["bitfinex","ETHUSD",1753495514098,0.1344,3712.9,3712.7,0.9236]
["bitfinex","ETHUSD",1753495514243,0.1344,3712.9,3712.7,0.4762]
["bitfinex","ETHUSD",1753495514442,0.1344,3712.9,3712.8,0.4474]
["bitfinex","ETHUSD",1753495515088,0.7124289,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1753495515244,2.69345759,3712.7,3712.0,3.0896]
["bitfinex","ETHUSD",1753495515576,0.1344,3712.5,3712.0,3.0608]
["bitfinex","ETHUSD",1753495515880,0.1344,3712.5,3712.1,0.9236]
["bitfinex","ETHUSD",1753495516117,0.1344,3712.5,3711.9,3.3047]
["bitfinex","ETHUSD",1753495516280,0.4717,3712.4,3711.9,3.74815412]
["bitfinex","ETHUSD",1753495516484,0.1344,3712.5,3712.2,4.07372479]
["bitfinex","ETHUSD",1753495516784,2.479,3713.1,3712.3,3.51939235]
["bitfinex","ETHUSD",1753495517085,2.479,3713.1,3712.6,2.69351265]
["bitfinex","ETHUSD",1753495517582,2.479,3713.1,3712.7,0.9236]
["bitfinex","ETHUSD",1753495517769,2.479,3713.1,3712.7,2.69345744]
["bitfinex","ETHUSD",1753495518081,0.4717,3713.2,3712.8,0.9236]
["bitfinex","ETHUSD",1753495518284,2.69246732,3714.1,3712.8,0.9236]
["bitfinex","ETHUSD",1753495518285,0.824,3713.7,3713.2,2.69304191]
["bitfinex","ETHUSD",1753495518454,0.824,3713.7,3713.0,6.7669002]
["bitfinex","ETHUSD",1753495518455,0.4717,3714.0,3713.3,4.44615063]
["bitfinex","ETHUSD",1753495518654,2.479,3713.9,3713.4,0.9236]
["bitfinex","ETHUSD",1753495518953,2.9507,3713.9,3713.5,0.9236]
["bitfinex","ETHUSD",1753495519145,2.9507,3713.9,3713.5,2.692837]
["bitfinex","ETHUSD",1753495519480,2.9507,3713.9,3713.6,3.61635532]
["bitfinex","ETHUSD",1753495519684,2.479,3713.9,3713.7,3.61631387]
["bitfinex","ETHUSD",1753495519884,0.824,3714.1,3713.8,0.9236]
["bitfinex","ETHUSD",1753495520094,3.7712,3714.1,3713.8,0.4474]
["bitfinex","ETHUSD",1753495520254,3.7712,3714.1,3713.8,3.14003657]
["bitfinex","ETHUSD",1753495520449,2.9472,3714.1,3713.8,0.4474]
["bitfinex","ETHUSD",1753495520689,2.479,3714.1,3713.8,3.14004255]
["bitfinex","ETHUSD",1753495520892,2.479,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1753495521101,0.824,3714.3,3714.1,2.69244231]
["bitfinex","ETHUSD",1753495521278,0.2495,3714.7,3714.2,2.69230728]
["bitfinex","ETHUSD",1753495521592,0.4682,3714.6,3714.2,3.62930728]
["bitfinex","ETHUSD",1753495521792,0.824,3714.2,3713.2,0.4604]
["bitfinex","ETHUSD",1753495521995,0.94735552,3714.1,3713.2,0.4604]
["bitfinex","ETHUSD",1753495522291,2.69278351,3713.7,3713.0,0.19817467]
["bitfinex","ETHUSD",1753495522509,0.94736006,3713.6,3712.9,2.478]
["bitfinex","ETHUSD",1753495522675,0.47916006,3713.6,3712.9,2.478]
["bitfinex","ETHUSD",1753495522879,2.9462,3713.5,3712.4,0.65867072]
["bitfinex","ETHUSD",1753495523064,2.69329828,3713.0,3712.2,2.478]
["bitfinex","ETHUSD",1753495523264,0.5018664,3712.9,3712.2,2.478]
["bitfinex","ETHUSD",1753495523489,0.5018664,3712.9,3712.3,3.0]
["bitfinex","ETHUSD",1753495523690,0.5018664,3712.9,3712.3,2.69373496]
["bitfinex","ETHUSD",1753495524384,0.5018664,3712.9,3712.4,2.69367083]
["bitfinex","ETHUSD",1753495524691,0.5018664,3712.9,3712.4,3.87392649]
["bitfinex","ETHUSD",1753495525194,0.5018664,3712.9,3712.4,4.81092649]
["bitfinex","ETHUSD",1753495525500,0.824,3713.4,3712.5,0.937]
["bitfinex","ETHUSD",1753495525698,0.824,3713.4,3712.7,2.69340712]
["bitfinex","ETHUSD",1753495526003,3.51697302,3713.4,3712.8,0.937]
["bitfinex","ETHUSD",1753495526177,0.824,3713.4,3712.8,0.4604]
["bitfinex","ETHUSD",1753495526497,2.9462,3713.5,3713.0,2.69322587]
["bitfinex","ETHUSD",1753495526701,2.9462,3713.5,3713.1,0.937]
["bitfinex","ETHUSD",1753495527108,0.1344,3713.2,3713.1,0.937]
["bitfinex","ETHUSD",1753495527406,0.1344,3713.2,3712.8,0.4766]
["bitfinex","ETHUSD",1753495527604,0.1344,3713.0,3712.8,0.937]
["bitfinex","ETHUSD",1753495527770,0.1344,3713.0,3712.9,0.4604]
["bitfinex","ETHUSD",1753495528190,0.1344,3713.0,3712.8,0.4766]
["bitfinex","ETHUSD",1753495528364,0.1344,3713.0,3712.6,3.63051372]
["bitfinex","ETHUSD",1753495528569,0.1344,3713.0,3712.7,0.937]
["bitfinex","ETHUSD",1753495528764,0.1344,3713.0,3712.7,0.4604]
["bitfinex","ETHUSD",1753495529001,0.6026,3713.0,3712.7,0.4604]
["bitfinex","ETHUSD",1753495529398,0.5018664,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1753495529713,0.6026,3712.8,3712.4,3.0]
["bitfinex","ETHUSD",1753495529910,0.6026,3712.8,3712.4,7.54312058]
["bitfinex","ETHUSD",1753495530085,0.6026,3712.8,3712.4,8.01972058]
["bitfinex","ETHUSD",1753495530916,0.6026,3712.8,3712.4,10.7133924]
["bitfinex","ETHUSD",1753495531273,0.1344,3712.8,3712.4,3.0]
["bitfinex","ETHUSD",1753495531473,0.7652,3713.0,3712.2,3.0]
["bitfinex","ETHUSD",1753495531474,0.1344,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1753495531693,0.1344,3712.5,3712.4,0.937]
["bitfinex","ETHUSD",1753495532574,0.1344,3712.5,3712.4,6.63067525]
["bitfinex","ETHUSD",1753495532778,3.2422,3713.0,3712.6,2.6934587]
["bitfinex","ETHUSD",1753495532779,0.1344,3712.7,3712.6,2.6934587]
["bitfinex","ETHUSD",1753495533076,0.1344,3712.8,3712.6,3.6304587]
["bitfinex","ETHUSD",1753495533308,2.477,3713.0,3712.3,1.43970985]
["bitfinex","ETHUSD",1753495533309,2.477,3713.0,3712.8,2.6933716]
["bitfinex","ETHUSD",1753495533473,0.1344,3712.9,3712.8,2.6933716]
["bitfinex","ETHUSD",1753495534073,0.1344,3712.9,3712.8,3.6303716]
["bitfinex","ETHUSD",1753495534312,0.1344,3712.9,3712.8,0.937]
["bitfinex","ETHUSD",1753495534914,0.1344,3712.9,3712.8,0.4604]
["bitfinex","ETHUSD",1753495535926,0.1344,3712.9,3712.8,0.937]
["bitfinex","ETHUSD",1753495536425,0.1344,3712.9,3712.8,0.4604]
["bitfinex","ETHUSD",1753495537025,0.1344,3712.9,3712.8,0.937]
["bitfinex","ETHUSD",1753495539537,0.1344,3712.9,3712.8,3.63038504]
["bitfinex","ETHUSD",1753495542227,0.1344,3712.9,3712.8,3.15378504]
["bitfinex","ETHUSD",1753495543438,0.1344,3712.9,3712.8,0.4604]
["bitfinex","ETHUSD",1753495543640,0.1344,3712.9,3712.8,0.937]
["bitfinex","ETHUSD",1753495543842,0.1344,3712.9,3712.8,0.4604]
["bitfinex","ETHUSD",1753495546337,0.1344,3712.9,3712.8,3.15378504]
["bitfinex","ETHUSD",1753495546720,0.1344,3712.9,3712.8,0.937]
["bitfinex","ETHUSD",1753495547028,0.1344,3712.9,3712.8,0.4604]
["bitfinex","ETHUSD",1753495547432,0.1344,3712.9,3712.8,3.15378504]
["bitfinex","ETHUSD",1753495548120,0.1344,3712.9,3712.8,3.63038504]
["bitfinex","ETHUSD",1753495551132,0.1344,3712.9,3712.8,0.937]
["bitfinex","ETHUSD",1753495552024,0.1344,3712.9,3712.8,3.63038504]
["bitfinex","ETHUSD",1753495552244,0.1344,3712.9,3712.8,0.937]
["bitfinex","ETHUSD",1753495553261,0.1344,3712.9,3712.8,3.63038504]
["bitfinex","ETHUSD",1753495555861,0.1344,3712.9,3712.8,0.937]
["bitfinex","ETHUSD",1753495556961,0.1344,3712.9,3712.8,3.63038504]
["bitfinex","ETHUSD",1753495561184,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753495561360,0.1344,3712.9,3712.8,3.62478504]
["bitfinex","ETHUSD",1753495564669,2.475,3713.2,3712.8,1.12220167]
["bitfinex","ETHUSD",1753495564826,0.487,3712.9,3712.8,2.69337193]
["bitfinex","ETHUSD",1753495565238,0.1344,3713.0,3712.8,2.69337193]
["bitfinex","ETHUSD",1753495566370,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495566577,0.1344,3713.0,3712.9,3.1528125]
["bitfinex","ETHUSD",1753495566780,0.1344,3713.0,3712.9,3.6247125]
["bitfinex","ETHUSD",1753495569056,0.1344,3713.0,3712.9,3.1652125]
["bitfinex","ETHUSD",1753495569256,9.76590267,3714.5,3712.9,3.1652125]
["bitfinex","ETHUSD",1753495569257,0.7778,3714.4,3713.9,2.69256012]
["bitfinex","ETHUSD",1753495569452,2.961,3714.3,3713.9,3.62396012]
["bitfinex","ETHUSD",1753495569654,0.487,3714.2,3713.9,3.62396012]
["bitfinex","ETHUSD",1753495569978,0.487,3714.2,3713.9,2.69256012]
["bitfinex","ETHUSD",1753495570175,2.961,3714.2,3713.9,2.69256012]
["bitfinex","ETHUSD",1753495570377,2.961,3714.2,3713.7,3.62413198]
["bitfinex","ETHUSD",1753495570378,2.474,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753495570550,0.2495,3714.7,3714.4,2.69217423]
["bitfinex","ETHUSD",1753495570750,0.2495,3714.7,3714.3,2.69229733]
["bitfinex","ETHUSD",1753495570955,0.2495,3714.7,3714.5,2.69210996]
["bitfinex","ETHUSD",1753495571349,0.2495,3714.7,3714.5,3.62350996]
["bitfinex","ETHUSD",1753495571574,0.2495,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753495571969,0.2495,3714.7,3714.6,3.1515799]
["bitfinex","ETHUSD",1753495572141,0.2495,3714.7,3714.6,3.6234799]
["bitfinex","ETHUSD",1753495572555,0.2495,3714.7,3714.6,0.9314]
["bitfinex","ETHUSD",1753495572783,0.2495,3714.7,3714.5,2.69214815]
["bitfinex","ETHUSD",1753495572784,0.2495,3714.7,3714.4,3.16410602]
["bitfinex","ETHUSD",1753495572989,0.2495,3714.7,3714.5,0.4595]
["bitfinex","ETHUSD",1753495575293,0.2495,3714.7,3714.5,3.15164834]
["bitfinex","ETHUSD",1753495575498,0.2495,3714.7,3714.5,3.62354834]
["bitfinex","ETHUSD",1753495575858,0.2495,3714.7,3714.6,0.4595]
["bitfinex","ETHUSD",1753495576799,0.2495,3714.7,3714.6,0.9314]
["bitfinex","ETHUSD",1753495579197,0.3839,3714.7,3714.6,0.9314]
["bitfinex","ETHUSD",1753495579767,0.3839,3714.7,3714.6,1.72253371]
["bitfinex","ETHUSD",1753495581003,0.2495,3714.7,3714.6,8.24351361]
["bitfinex","ETHUSD",1753495581208,0.2495,3714.7,3714.6,12.32623419]
["bitfinex","ETHUSD",1753495581565,0.2495,3714.7,3714.6,14.79823419]
["bitfinex","ETHUSD",1753495583482,0.2495,3714.7,3714.6,11.82773419]
["bitfinex","ETHUSD",1753495583678,0.2495,3714.7,3714.6,7.56593419]
["bitfinex","ETHUSD",1753495583883,0.2495,3714.7,3714.6,10.03793419]
["bitfinex","ETHUSD",1753495584585,0.2495,3714.7,3714.6,11.00293419]
["bitfinex","ETHUSD",1753495585563,0.2495,3714.7,3714.6,8.31085429]
["bitfinex","ETHUSD",1753495585769,0.2495,3714.7,3714.6,11.00293419]
["bitfinex","ETHUSD",1753495585965,0.2495,3714.7,3714.6,8.53093419]
["bitfinex","ETHUSD",1753495586408,0.2495,3714.7,3714.6,11.00193419]
["bitfinex","ETHUSD",1753495586809,0.2495,3714.7,3714.6,8.53093419]
["bitfinex","ETHUSD",1753495586996,0.2495,3714.7,3714.6,11.00193419]
["bitfinex","ETHUSD",1753495587193,0.6155,3715.0,3714.6,11.00193419]
["bitfinex","ETHUSD",1753495587394,0.6155,3715.0,3714.7,1.40335507]
["bitfinex","ETHUSD",1753495587603,0.6155,3715.0,3714.8,2.471]
["bitfinex","ETHUSD",1753495588906,0.6155,3715.0,3714.7,5.48607565]
["bitfinex","ETHUSD",1753495589113,0.4811,3714.9,3714.8,2.471]
["bitfinex","ETHUSD",1753495589810,0.1344,3715.0,3714.8,2.471]
["bitfinex","ETHUSD",1753495590016,0.6155,3715.0,3714.8,2.471]
["bitfinex","ETHUSD",1753495591525,0.6155,3715.0,3714.7,5.48607565]
["bitfinex","ETHUSD",1753495591526,1.3005,3714.9,3714.7,4.08272058]
["bitfinex","ETHUSD",1753495591822,0.6155,3714.8,3714.7,4.08272058]
["bitfinex","ETHUSD",1753495593018,0.1344,3714.8,3714.7,4.08272058]
["bitfinex","ETHUSD",1753495593221,0.1344,3714.8,3714.7,5.04814785]
["bitfinex","ETHUSD",1753495593580,5.94423671,3715.5,3714.8,2.69190215]
["bitfinex","ETHUSD",1753495593778,0.1344,3715.0,3714.9,0.965]
["bitfinex","ETHUSD",1753495594321,0.1344,3715.3,3715.2,2.69163294]
["bitfinex","ETHUSD",1753495594706,0.1344,3715.3,3715.2,3.65663294]
["bitfinex","ETHUSD",1753495595511,0.1344,3715.3,3715.2,0.965]
["bitfinex","ETHUSD",1753495595708,0.1344,3715.3,3715.2,3.65664513]
["bitfinex","ETHUSD",1753495596640,0.1344,3715.3,3715.2,4.87099473]
["bitfinex","ETHUSD",1753495596942,0.1344,3715.3,3715.2,4.53849473]
["bitfinex","ETHUSD",1753495597239,0.1344,3715.3,3715.2,3.435]
["bitfinex","ETHUSD",1753495597420,0.1344,3715.3,3715.2,2.9365]
["bitfinex","ETHUSD",1753495597615,0.1344,3715.3,3715.2,2.47]
["bitfinex","ETHUSD",1753495598208,0.1344,3715.3,3715.2,5.16164513]
["bitfinex","ETHUSD",1753495598534,0.1344,3715.3,3715.2,5.62814513]
["bitfinex","ETHUSD",1753495598933,0.7757,3716.1,3715.4,2.69148395]
["bitfinex","ETHUSD",1753495599099,0.4811,3716.0,3715.4,0.965]
["bitfinex","ETHUSD",1753495599299,0.1344,3715.5,3715.4,0.965]
["bitfinex","ETHUSD",1753495599713,0.1344,3715.5,3715.4,6.12550024]
["bitfinex","ETHUSD",1753495599910,0.1344,3715.5,3715.4,7.10369573]
["bitfinex","ETHUSD",1753495600331,0.1344,3715.5,3715.4,4.41219549]
["bitfinex","ETHUSD",1753495600534,0.1344,3715.5,3715.4,2.9355]
["bitfinex","ETHUSD",1753495600717,0.1344,3715.5,3715.2,0.965]
["bitfinex","ETHUSD",1753495601033,0.6155,3715.5,3715.4,2.469]
["bitfinex","ETHUSD",1753495601395,0.1344,3715.5,3715.4,2.469]
["bitfinex","ETHUSD",1753495601810,0.1344,3715.5,3715.4,5.16050024]
["bitfinex","ETHUSD",1753495602014,0.1344,3715.5,3715.4,2.469]
["bitfinex","ETHUSD",1753495602215,0.1344,3715.5,3715.4,6.12550024]
["bitfinex","ETHUSD",1753495602417,0.1344,3715.5,3715.4,7.00722036]
["bitfinex","ETHUSD",1753495603436,0.4811,3715.9,3715.5,2.69139505]
["bitfinex","ETHUSD",1753495603614,0.1344,3715.6,3715.5,2.69139505]
["bitfinex","ETHUSD",1753495603947,0.1344,3715.6,3715.5,3.65639505]
["bitfinex","ETHUSD",1753495604715,1.2568,3716.1,3715.6,2.6912864]
["bitfinex","ETHUSD",1753495605041,0.1344,3715.7,3715.6,5.6587864]
["bitfinex","ETHUSD",1753495605349,0.1344,3715.7,3715.6,4.48457016]
["bitfinex","ETHUSD",1753495605542,0.1344,3715.7,3715.6,7.17592552]
["bitfinex","ETHUSD",1753495606274,0.1344,3715.7,3715.6,4.48457016]
["bitfinex","ETHUSD",1753495606640,0.1344,3715.7,3715.6,3.98607016]
["bitfinex","ETHUSD",1753495607311,0.1344,3715.7,3715.6,2.469]
["bitfinex","ETHUSD",1753495607517,0.6155,3715.7,3715.6,2.469]
["bitfinex","ETHUSD",1753495608048,0.1344,3715.7,3715.6,2.469]
["bitfinex","ETHUSD",1753495608649,0.1344,3715.7,3715.5,2.469]
["bitfinex","ETHUSD",1753495608812,0.1344,3715.7,3715.5,3.434]
["bitfinex","ETHUSD",1753495609012,0.1344,3715.7,3715.5,3.86557201]
["bitfinex","ETHUSD",1753495612580,0.1344,3715.7,3715.5,3.86457201]
["bitfinex","ETHUSD",1753495614579,0.5868,3715.7,3715.5,2.89957201]
["bitfinex","ETHUSD",1753495614955,0.5868,3715.7,3715.5,0.43157201]
["bitfinex","ETHUSD",1753495615157,0.5868,3715.7,3715.5,2.468]
["bitfinex","ETHUSD",1753495616174,0.1344,3715.7,3715.5,2.9039]
["bitfinex","ETHUSD",1753495616787,0.5868,3715.7,3715.5,2.9039]
["bitfinex","ETHUSD",1753495617097,0.5868,3715.7,3715.5,0.4359]
["bitfinex","ETHUSD",1753495617244,0.1344,3715.7,3715.5,2.9039]
["bitfinex","ETHUSD",1753495617445,0.1344,3715.7,3715.5,3.4002]
["bitfinex","ETHUSD",1753495621487,0.1344,3715.7,3715.5,0.9322]
["bitfinex","ETHUSD",1753495621693,0.5868,3715.7,3715.5,0.4359]
["bitfinex","ETHUSD",1753495622193,0.1344,3715.7,3715.5,0.4359]
["bitfinex","ETHUSD",1753495622655,0.1344,3715.7,3715.5,0.9322]
["bitfinex","ETHUSD",1753495623398,0.1344,3715.7,3715.6,0.9322]
["bitfinex","ETHUSD",1753495631318,0.5868,3715.7,3715.4,6.54972058]
["bitfinex","ETHUSD",1753495631477,0.4524,3715.7,3715.4,6.54972058]
["bitfinex","ETHUSD",1753495631674,0.1344,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753495631877,3.2782278,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753495632078,4.16639342,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753495632595,4.13275058,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753495633424,3.68725058,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753495633877,4.13275058,3715.5,3715.4,4.08272058]
["bitfinex","ETHUSD",1753495634604,2.69152305,3715.4,3714.8,0.4359]
["bitfinex","ETHUSD",1753495634914,0.1344,3715.0,3714.8,0.4359]
["bitfinex","ETHUSD",1753495635278,0.1344,3715.0,3714.8,0.9322]
["bitfinex","ETHUSD",1753495635810,0.1344,3715.0,3714.8,3.3982]
["bitfinex","ETHUSD",1753495636341,0.1344,3715.0,3714.7,4.08272058]
["bitfinex","ETHUSD",1753495636480,0.1344,3715.0,3714.7,6.54872058]
["bitfinex","ETHUSD",1753495636481,0.4524,3714.9,3714.7,6.54872058]
["bitfinex","ETHUSD",1753495636815,0.9289,3715.0,3714.7,7.48092058]
["bitfinex","ETHUSD",1753495637307,1.3813,3715.0,3714.7,7.48092058]
["bitfinex","ETHUSD",1753495637506,1.3813,3715.0,3714.7,5.01492058]
["bitfinex","ETHUSD",1753495640435,0.9289,3715.0,3714.7,4.57902058]
["bitfinex","ETHUSD",1753495640742,1.4161,3715.0,3714.7,0.9553]
["bitfinex","ETHUSD",1753495641724,1.4161,3715.0,3714.6,9.24074774]
["bitfinex","ETHUSD",1753495641725,0.7945,3715.0,3714.6,4.08272058]
["bitfinex","ETHUSD",1753495641891,0.1344,3714.8,3714.7,2.466]
["bitfinex","ETHUSD",1753495642398,0.1344,3714.8,3714.6,4.08272058]
["bitfinex","ETHUSD",1753495642599,0.1344,3714.8,3714.6,6.54872058]
["bitfinex","ETHUSD",1753495642803,0.1344,3714.8,3714.6,7.48552058]
["bitfinex","ETHUSD",1753495645549,0.1344,3714.8,3714.6,7.02652058]
["bitfinex","ETHUSD",1753495645747,0.1344,3714.8,3714.7,0.459]
["bitfinex","ETHUSD",1753495646044,0.1344,3714.8,3714.7,0.9368]
["bitfinex","ETHUSD",1753495648352,0.1344,3714.8,3714.6,2.465]
["bitfinex","ETHUSD",1753495648753,0.1344,3714.8,3714.6,3.4018]
["bitfinex","ETHUSD",1753495649068,0.1344,3714.8,3714.6,0.9368]
["bitfinex","ETHUSD",1753495649240,0.1344,3714.8,3714.7,0.459]
["bitfinex","ETHUSD",1753495649649,0.1344,3714.8,3714.7,0.9368]
["bitfinex","ETHUSD",1753495650131,0.1344,3714.8,3714.5,4.08272058]
["bitfinex","ETHUSD",1753495650132,3.50160742,3714.7,3714.5,4.08272058]
["bitfinex","ETHUSD",1753495650327,0.6216,3714.6,3714.5,4.08272058]
["bitfinex","ETHUSD",1753495650976,2.69222485,3714.4,3713.8,2.465]
["bitfinex","ETHUSD",1753495651130,3.21322176,3714.3,3713.8,3.4018]
["bitfinex","ETHUSD",1753495651330,0.1344,3714.1,3713.9,0.9368]
["bitfinex","ETHUSD",1753495651640,0.1344,3714.1,3714.0,0.9368]
["bitfinex","ETHUSD",1753495652957,4.12364529,3714.1,3713.4,2.465]
["bitfinex","ETHUSD",1753495653154,0.1344,3713.7,3713.4,3.4018]
["bitfinex","ETHUSD",1753495653650,0.1344,3713.7,3713.5,0.9368]
["bitfinex","ETHUSD",1753495654165,0.1344,3713.7,3713.2,5.01952058]
["bitfinex","ETHUSD",1753495654368,0.1344,3713.4,3713.3,0.9368]
["bitfinex","ETHUSD",1753495656544,0.1344,3713.4,3713.3,3.62982237]
["bitfinex","ETHUSD",1753495658360,0.8096,3714.1,3713.5,2.69281803]
["bitfinex","ETHUSD",1753495658533,0.1344,3713.7,3713.6,3.62959538]
["bitfinex","ETHUSD",1753495659271,0.1344,3713.7,3713.6,3.62960482]
["bitfinex","ETHUSD",1753495660162,2.465,3714.4,3713.9,2.69254814]
["bitfinex","ETHUSD",1753495660374,2.465,3714.4,3713.6,1.81556272]
["bitfinex","ETHUSD",1753495660375,0.1344,3714.0,3713.6,4.08272058]
["bitfinex","ETHUSD",1753495660563,0.1344,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753495661059,0.1344,3714.0,3713.6,4.08272058]
["bitfinex","ETHUSD",1753495661260,1.2735,3714.0,3713.6,4.08272058]
["bitfinex","ETHUSD",1753495661460,0.7863,3713.6,3712.8,2.69331385]
["bitfinex","ETHUSD",1753495661665,2.9522,3713.5,3712.8,1.0388832]
["bitfinex","ETHUSD",1753495661870,2.465,3713.5,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495662057,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495662259,0.1344,3713.0,3712.9,0.9368]
["bitfinex","ETHUSD",1753495662459,0.1344,3713.0,3712.9,3.6301125]
["bitfinex","ETHUSD",1753495663669,0.1344,3713.0,3712.6,3.82929827]
["bitfinex","ETHUSD",1753495663861,0.1344,3713.0,3712.8,2.69336467]
["bitfinex","ETHUSD",1753495664378,0.1344,3713.0,3712.9,0.459]
["bitfinex","ETHUSD",1753495664958,0.1344,3713.0,3712.8,0.4778]
["bitfinex","ETHUSD",1753495665160,0.1344,3713.0,3712.8,3.63016128]
["bitfinex","ETHUSD",1753495666414,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495666683,0.1344,3713.0,3712.9,3.1523125]
["bitfinex","ETHUSD",1753495666848,0.4872,3713.3,3712.9,3.1523125]
["bitfinex","ETHUSD",1753495666849,2.465,3713.5,3713.0,2.69319913]
["bitfinex","ETHUSD",1753495667050,0.1344,3713.1,3713.0,3.62999913]
["bitfinex","ETHUSD",1753495667353,0.1344,3713.1,3713.0,2.69319913]
["bitfinex","ETHUSD",1753495667854,0.1344,3713.1,3713.0,3.62999913]
["bitfinex","ETHUSD",1753495669388,2.464,3713.4,3713.2,2.69305744]
["bitfinex","ETHUSD",1753495669586,2.6918683,3714.9,3713.3,0.459]
["bitfinex","ETHUSD",1753495669788,0.1344,3713.4,3713.3,0.9368]
["bitfinex","ETHUSD",1753495671495,0.1344,3713.4,3713.2,2.69304562]
["bitfinex","ETHUSD",1753495671701,0.1344,3713.4,3713.0,8.55809809]
["bitfinex","ETHUSD",1753495671702,0.1344,3713.4,3713.0,8.089328]
["bitfinex","ETHUSD",1753495671895,0.1344,3713.4,3713.1,3.64366526]
["bitfinex","ETHUSD",1753495672804,0.1344,3713.4,3713.1,0.9505]
["bitfinex","ETHUSD",1753495673698,0.1344,3713.4,3713.1,3.6436662]
["bitfinex","ETHUSD",1753495674291,0.1344,3713.4,3713.2,0.9505]
["bitfinex","ETHUSD",1753495675808,0.1344,3713.4,3713.2,0.4688]
["bitfinex","ETHUSD",1753495676807,0.1344,3713.4,3713.2,0.9505]
["bitfinex","ETHUSD",1753495677472,0.1344,3713.4,3713.2,0.4688]
["bitfinex","ETHUSD",1753495677670,0.4572,3713.3,3713.0,4.08272058]
["bitfinex","ETHUSD",1753495677876,0.1344,3713.1,3713.0,4.08272058]
["bitfinex","ETHUSD",1753495678071,0.1344,3713.1,3713.0,5.03322058]
["bitfinex","ETHUSD",1753495678991,0.1344,3713.1,3713.0,0.4688]
["bitfinex","ETHUSD",1753495679917,0.1344,3713.1,3713.0,0.9505]
["bitfinex","ETHUSD",1753495680609,2.464,3713.5,3713.1,2.69311436]
["bitfinex","ETHUSD",1753495680787,0.1344,3713.3,3713.2,0.9505]
["bitfinex","ETHUSD",1753495681384,0.5916,3713.3,3712.8,0.9505]
["bitfinex","ETHUSD",1753495681616,0.1344,3713.1,3712.8,6.10786867]
["bitfinex","ETHUSD",1753495682116,0.1344,3713.1,3712.8,0.9505]
["bitfinex","ETHUSD",1753495682681,0.1344,3713.1,3712.8,3.64387768]
["bitfinex","ETHUSD",1753495682883,0.1344,3713.1,3712.9,3.64379121]
["bitfinex","ETHUSD",1753495683405,0.1344,3713.1,3712.9,3.17499121]
["bitfinex","ETHUSD",1753495683607,0.1344,3713.1,3713.0,0.4688]
["bitfinex","ETHUSD",1753495683821,0.1344,3713.1,3712.9,0.4817]
["bitfinex","ETHUSD",1753495684120,0.1344,3713.3,3713.1,2.69316743]
["bitfinex","ETHUSD",1753495684293,0.1344,3713.3,3713.2,0.9505]
["bitfinex","ETHUSD",1753495684679,0.1344,3713.3,3713.2,3.6435949]
["bitfinex","ETHUSD",1753495685928,0.5916,3713.3,3712.8,7.49622058]
["bitfinex","ETHUSD",1753495686123,0.5916,3713.3,3712.8,5.03322058]
["bitfinex","ETHUSD",1753495686310,0.03366368,3713.2,3712.6,2.74929931]
["bitfinex","ETHUSD",1753495686517,0.4572,3713.2,3712.8,2.69337774]
["bitfinex","ETHUSD",1753495686691,0.8009,3713.3,3712.8,2.69337774]
["bitfinex","ETHUSD",1753495686892,0.1344,3712.9,3712.8,2.69337774]
["bitfinex","ETHUSD",1753495687714,0.1344,3712.9,3712.8,3.64387774]
["bitfinex","ETHUSD",1753495688593,0.1344,3712.9,3712.6,0.19896948]
["bitfinex","ETHUSD",1753495688789,0.5916,3712.9,3712.7,2.463]
["bitfinex","ETHUSD",1753495688989,0.5916,3712.9,3712.6,3.67194835]
["bitfinex","ETHUSD",1753495689190,0.5916,3712.9,3712.6,4.15364835]
["bitfinex","ETHUSD",1753495689516,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753495689915,0.1344,3712.9,3712.6,4.15364835]
["bitfinex","ETHUSD",1753495690115,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753495690313,0.1344,3712.9,3712.7,3.16224617]
["bitfinex","ETHUSD",1753495690521,0.1344,3712.9,3712.7,0.4688]
["bitfinex","ETHUSD",1753495690705,0.1344,3712.9,3712.7,3.1622077]
["bitfinex","ETHUSD",1753495690894,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753495694535,0.1344,3712.9,3712.7,3.16223996]
["bitfinex","ETHUSD",1753495695235,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753495695705,0.1344,3712.9,3712.7,3.16224346]
["bitfinex","ETHUSD",1753495697236,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753495701750,0.1344,3712.9,3712.7,3.16224621]
["bitfinex","ETHUSD",1753495702044,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753495704348,0.1344,3712.9,3712.8,3.12598504]
["bitfinex","ETHUSD",1753495706349,0.1344,3712.9,3712.7,3.15882977]
["bitfinex","ETHUSD",1753495706650,0.1344,3712.9,3712.7,3.59142977]
["bitfinex","ETHUSD",1753495706836,0.7914,3713.8,3713.4,2.69293814]
["bitfinex","ETHUSD",1753495707152,0.7914,3713.8,3713.5,0.898]
["bitfinex","ETHUSD",1753495707314,0.7914,3714.0,3713.6,0.898]
["bitfinex","ETHUSD",1753495707655,1.2725,3714.0,3713.7,0.4326]
["bitfinex","ETHUSD",1753495707949,2.9431,3713.9,3713.6,0.4654]
["bitfinex","ETHUSD",1753495708111,0.1344,3713.7,3713.6,0.898]
["bitfinex","ETHUSD",1753495708449,2.5964,3713.7,3713.6,3.590774]
["bitfinex","ETHUSD",1753495708754,0.1344,3713.7,3713.6,0.898]
["bitfinex","ETHUSD",1753495709924,0.1344,3713.7,3713.6,3.59080482]
["bitfinex","ETHUSD",1753495711074,0.1344,3713.7,3713.6,3.15820482]
["bitfinex","ETHUSD",1753495711269,0.1344,3713.7,3713.6,3.59080482]
["bitfinex","ETHUSD",1753495712314,2.462,3714.3,3713.7,0.7933]
["bitfinex","ETHUSD",1753495712511,2.462,3714.3,3713.9,2.6925873]
["bitfinex","ETHUSD",1753495712713,2.462,3714.3,3714.1,2.69240168]
["bitfinex","ETHUSD",1753495712910,2.462,3714.3,3714.2,0.898]
["bitfinex","ETHUSD",1753495713342,2.5964,3714.3,3714.2,0.898]
["bitfinex","ETHUSD",1753495714156,2.5964,3714.3,3714.2,3.59036982]
["bitfinex","ETHUSD",1753495716167,0.1344,3714.3,3714.2,3.59036982]
["bitfinex","ETHUSD",1753495717145,0.1344,3714.3,3714.2,4.38106982]
["bitfinex","ETHUSD",1753495717350,2.461,3714.9,3714.6,2.69207316]
["bitfinex","ETHUSD",1753495717536,0.1344,3714.7,3714.6,3.12467316]
["bitfinex","ETHUSD",1753495718078,0.1344,3714.7,3714.5,3.15753963]
["bitfinex","ETHUSD",1753495718230,0.1344,3714.7,3714.5,3.59013963]
["bitfinex","ETHUSD",1753495719445,0.1344,3714.7,3714.5,0.898]
["bitfinex","ETHUSD",1753495719935,0.1344,3714.7,3714.5,3.12475049]
["bitfinex","ETHUSD",1753495720438,0.6155,3714.7,3714.5,0.4326]
["bitfinex","ETHUSD",1753495720945,0.6155,3714.7,3714.3,3.15767064]
["bitfinex","ETHUSD",1753495721145,0.1344,3714.5,3714.4,2.69221206]
["bitfinex","ETHUSD",1753495722154,0.1344,3714.5,3714.3,0.898]
["bitfinex","ETHUSD",1753495722155,0.1344,3714.5,3714.3,3.59028054]
["bitfinex","ETHUSD",1753495723343,0.1344,3714.5,3714.4,0.898]
["bitfinex","ETHUSD",1753495725369,0.1344,3714.5,3714.4,3.59022485]
["bitfinex","ETHUSD",1753495727073,0.1344,3714.5,3714.4,0.898]
["bitfinex","ETHUSD",1753495728398,0.1344,3714.5,3714.2,3.15775291]
["bitfinex","ETHUSD",1753495728551,0.1344,3714.5,3714.2,2.69235291]
["bitfinex","ETHUSD",1753495728752,0.1344,3714.5,3714.3,0.898]
["bitfinex","ETHUSD",1753495729584,0.1344,3714.5,3714.4,0.4326]
["bitfinex","ETHUSD",1753495731796,0.1344,3714.5,3714.3,0.4654]
["bitfinex","ETHUSD",1753495732375,0.1344,3714.5,3714.4,1.2654]
["bitfinex","ETHUSD",1753495732700,2.46,3714.8,3714.6,2.69206024]
["bitfinex","ETHUSD",1753495733094,2.46,3714.8,3714.7,0.9146]
["bitfinex","ETHUSD",1753495733609,2.5944,3714.8,3714.7,3.60660742]
["bitfinex","ETHUSD",1753495739776,2.46,3714.8,3714.7,3.60660742]
["bitfinex","ETHUSD",1753495739972,2.46,3714.8,3714.7,4.74448383]
["bitfinex","ETHUSD",1753495740310,0.2495,3715.2,3714.8,0.7765]
["bitfinex","ETHUSD",1753495740512,0.3839,3715.2,3714.9,0.9146]
["bitfinex","ETHUSD",1753495740714,0.3839,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1753495740868,0.3839,3715.2,3715.1,3.60631758]
["bitfinex","ETHUSD",1753495741074,0.3839,3715.2,3715.1,4.55968559]
["bitfinex","ETHUSD",1753495743916,0.1344,3714.8,3714.7,2.69199929]
["bitfinex","ETHUSD",1753495744070,0.1344,3714.8,3714.6,2.89397038]
["bitfinex","ETHUSD",1753495744415,0.1344,3714.8,3714.6,3.80857038]
["bitfinex","ETHUSD",1753495744709,0.1344,3714.8,3714.6,1.11650458]
["bitfinex","ETHUSD",1753495744911,0.1344,3714.8,3714.6,2.58207239]
["bitfinex","ETHUSD",1753495745211,0.1344,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753495745411,0.1344,3714.8,3714.6,2.58207239]
["bitfinex","ETHUSD",1753495745617,0.1344,3714.8,3714.6,5.27413592]
["bitfinex","ETHUSD",1753495745915,0.1344,3714.8,3714.7,0.4446]
["bitfinex","ETHUSD",1753495746074,0.1344,3714.8,3714.7,3.13660742]
["bitfinex","ETHUSD",1753495747208,0.1344,3714.8,3714.7,3.60660742]
["bitfinex","ETHUSD",1753495749033,0.1344,3714.8,3714.7,0.9146]
["bitfinex","ETHUSD",1753495749178,1.4115,3714.8,3714.5,4.08272058]
["bitfinex","ETHUSD",1753495749385,0.1344,3714.6,3714.0,2.458]
["bitfinex","ETHUSD",1753495749605,0.1344,3714.4,3714.1,2.69244231]
["bitfinex","ETHUSD",1753495749781,0.1344,3714.2,3714.1,6.13704231]
["bitfinex","ETHUSD",1753495749976,0.1344,3714.2,3714.1,6.60704231]
["bitfinex","ETHUSD",1753495750381,0.1344,3714.2,3713.9,2.458]
["bitfinex","ETHUSD",1753495750581,0.4587,3714.1,3713.4,1.7151]
["bitfinex","ETHUSD",1753495750798,0.8184,3713.8,3713.1,1.7151]
["bitfinex","ETHUSD",1753495751002,0.1344,3713.5,3713.1,4.7151]
["bitfinex","ETHUSD",1753495751186,0.1344,3713.5,3713.1,3.8005]
["bitfinex","ETHUSD",1753495751507,0.5931,3713.5,3713.1,2.69311067]
["bitfinex","ETHUSD",1753495751708,0.4587,3713.4,3713.2,2.69307667]
["bitfinex","ETHUSD",1753495751889,0.4587,3713.4,3713.0,2.928]
["bitfinex","ETHUSD",1753495751890,0.4587,3713.4,3713.1,0.20142253]
["bitfinex","ETHUSD",1753495752089,0.8184,3713.2,3712.7,2.69339935]
["bitfinex","ETHUSD",1753495752344,0.1344,3712.9,3712.5,0.9146]
["bitfinex","ETHUSD",1753495752482,2.6932577,3713.0,3712.3,0.47]
["bitfinex","ETHUSD",1753495752682,0.1344,3712.6,3712.2,5.15176444]
["bitfinex","ETHUSD",1753495752932,0.1344,3712.4,3712.3,2.6937411]
["bitfinex","ETHUSD",1753495753097,0.1344,3712.4,3712.3,5.6937411]
["bitfinex","ETHUSD",1753495753454,0.1344,3712.4,3712.2,3.60840344]
["bitfinex","ETHUSD",1753495753727,0.1344,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753495753921,0.1344,3712.4,3712.3,3.60834781]
["bitfinex","ETHUSD",1753495756197,2.69272362,3713.8,3712.3,3.60834781]
["bitfinex","ETHUSD",1753495756198,0.7726,3713.9,3712.4,3.7853]
["bitfinex","ETHUSD",1753495756572,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495756837,0.1344,3713.0,3712.9,3.6079125]
["bitfinex","ETHUSD",1753495759443,0.4587,3713.6,3713.3,2.69295642]
["bitfinex","ETHUSD",1753495759741,0.4587,3713.6,3713.4,2.69294742]
["bitfinex","ETHUSD",1753495759941,0.4587,3713.6,3713.2,3.60767545]
["bitfinex","ETHUSD",1753495760238,0.4587,3713.6,3713.4,2.69289584]
["bitfinex","ETHUSD",1753495760460,2.9204,3713.8,3713.4,2.69289584]
["bitfinex","ETHUSD",1753495760634,0.1344,3713.5,3713.4,2.69289584]
["bitfinex","ETHUSD",1753495762061,0.1344,3713.5,3713.2,3.16202701]
["bitfinex","ETHUSD",1753495762267,0.1344,3713.5,3713.2,2.69302701]
["bitfinex","ETHUSD",1753495762268,0.1344,3713.3,3713.2,2.69302701]
["bitfinex","ETHUSD",1753495763535,0.1344,3713.3,3712.8,6.77609776]
["bitfinex","ETHUSD",1753495763735,0.1344,3713.1,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495763954,0.1344,3713.1,3712.8,2.69337577]
["bitfinex","ETHUSD",1753495764157,0.5968,3713.1,3712.8,2.69337577]
["bitfinex","ETHUSD",1753495764327,0.5968,3713.1,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495764328,0.4624,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495765670,0.1344,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753495766030,0.1344,3713.1,3713.0,3.65323996]
["bitfinex","ETHUSD",1753495767579,0.1344,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753495768428,0.1344,3713.1,3712.9,2.69330162]
["bitfinex","ETHUSD",1753495768654,0.1344,3713.0,3712.9,2.69330162]
["bitfinex","ETHUSD",1753495768855,0.5968,3713.0,3712.9,2.69330162]
["bitfinex","ETHUSD",1753495769162,0.1344,3713.0,3712.9,2.69330162]
["bitfinex","ETHUSD",1753495772655,0.1344,3713.0,3712.8,2.69337132]
["bitfinex","ETHUSD",1753495773665,0.5968,3713.0,3712.8,2.69337132]
["bitfinex","ETHUSD",1753495774370,0.1344,3713.0,3712.8,2.69337132]
["bitfinex","ETHUSD",1753495774566,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495775470,0.1344,3713.0,3712.8,3.65338209]
["bitfinex","ETHUSD",1753495775639,0.1344,3713.0,3712.8,3.16238209]
["bitfinex","ETHUSD",1753495775845,0.1344,3713.0,3712.8,2.69338209]
["bitfinex","ETHUSD",1753495776473,0.5968,3713.0,3712.8,2.69338209]
["bitfinex","ETHUSD",1753495777236,0.1344,3713.0,3712.8,3.16238209]
["bitfinex","ETHUSD",1753495777537,0.1344,3713.0,3712.8,3.65338209]
["bitfinex","ETHUSD",1753495777730,0.1344,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495778375,0.1344,3713.0,3712.8,3.6533757]
["bitfinex","ETHUSD",1753495781597,0.1344,3713.0,3712.6,4.08272058]
["bitfinex","ETHUSD",1753495781778,0.4624,3712.9,3712.6,4.08272058]
["bitfinex","ETHUSD",1753495781979,0.1344,3712.7,3712.6,4.08272058]
["bitfinex","ETHUSD",1753495782478,0.1344,3712.7,3712.6,4.55172058]
["bitfinex","ETHUSD",1753495782852,0.1344,3712.7,3712.6,6.77625072]
["bitfinex","ETHUSD",1753495783054,0.1344,3712.7,3712.6,4.08272058]
["bitfinex","ETHUSD",1753495783249,0.1344,3712.7,3712.6,4.55172058]
["bitfinex","ETHUSD",1753495784292,0.1344,3712.7,3712.6,7.24525072]
["bitfinex","ETHUSD",1753495784585,0.1344,3712.7,3712.6,7.73625072]
["bitfinex","ETHUSD",1753495785491,0.1344,3712.7,3712.6,3.65353014]
["bitfinex","ETHUSD",1753495786993,0.7774,3713.4,3713.0,2.69323207]
["bitfinex","ETHUSD",1753495787368,0.4624,3713.6,3713.1,0.96]
["bitfinex","ETHUSD",1753495787675,0.4624,3713.6,3713.2,0.96]
["bitfinex","ETHUSD",1753495788060,0.1344,3713.3,3713.2,0.96]
["bitfinex","ETHUSD",1753495789190,0.1344,3713.3,3712.9,2.6933125]
["bitfinex","ETHUSD",1753495789389,0.1344,3713.3,3713.2,0.96]
["bitfinex","ETHUSD",1753495789692,0.4624,3713.5,3713.0,0.96]
["bitfinex","ETHUSD",1753495789891,0.1344,3713.2,3713.0,0.469]
["bitfinex","ETHUSD",1753495790194,0.5902,3713.2,3713.0,2.69323174]
["bitfinex","ETHUSD",1753495790594,0.1344,3713.2,3712.8,0.491]
["bitfinex","ETHUSD",1753495790761,0.4558,3713.1,3713.0,2.69323822]
["bitfinex","ETHUSD",1753495791089,0.1344,3713.2,3713.0,2.69323822]
["bitfinex","ETHUSD",1753495791291,0.1344,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753495792001,0.1344,3713.2,3713.1,3.63156743]
["bitfinex","ETHUSD",1753495793794,0.1344,3713.2,3713.1,0.9384]
["bitfinex","ETHUSD",1753495794001,0.1344,3713.2,3712.9,3.18029419]
["bitfinex","ETHUSD",1753495794379,0.1344,3713.2,3713.0,2.69323924]
["bitfinex","ETHUSD",1753495794689,0.5902,3713.2,3713.0,2.69323924]
["bitfinex","ETHUSD",1753495795506,0.1344,3713.2,3713.0,2.69323924]
["bitfinex","ETHUSD",1753495795692,0.1344,3713.2,3713.0,3.14463924]
["bitfinex","ETHUSD",1753495796201,0.1344,3713.2,3712.7,4.83872058]
["bitfinex","ETHUSD",1753495796394,3.49004826,3713.7,3712.7,4.83872058]
["bitfinex","ETHUSD",1753495796395,0.1344,3713.0,3712.7,4.83872058]
["bitfinex","ETHUSD",1753495796582,0.1344,3713.0,3712.8,0.9384]
["bitfinex","ETHUSD",1753495796779,0.1344,3713.0,3712.9,2.69326659]
["bitfinex","ETHUSD",1753495797082,0.1344,3713.0,3712.9,3.63166659]
["bitfinex","ETHUSD",1753495808114,0.1344,3713.0,3712.9,2.69326659]
["bitfinex","ETHUSD",1753495809390,1.56032,3713.0,3712.6,2.69352501]
["bitfinex","ETHUSD",1753495809594,0.97012,3713.0,3712.7,2.69344165]
["bitfinex","ETHUSD",1753495809785,0.4558,3712.9,3712.7,2.69344165]
["bitfinex","ETHUSD",1753495809984,0.1344,3712.8,3712.7,2.69344165]
["bitfinex","ETHUSD",1753495810419,0.1344,3712.8,3712.6,2.69351615]
["bitfinex","ETHUSD",1753495810623,0.4558,3712.9,3712.6,2.69351615]
["bitfinex","ETHUSD",1753495810927,0.8291,3713.0,3712.6,2.69351615]
["bitfinex","ETHUSD",1753495810928,0.1344,3712.7,3712.6,2.69351615]
["bitfinex","ETHUSD",1753495811519,0.1344,3712.7,3712.6,3.63191615]
["bitfinex","ETHUSD",1753495811890,0.1344,3712.7,3712.6,3.14491615]
["bitfinex","ETHUSD",1753495812090,0.1344,3712.7,3712.6,2.69351615]
["bitfinex","ETHUSD",1753495812291,0.5902,3712.7,3712.5,6.77630117]
["bitfinex","ETHUSD",1753495812723,0.1344,3712.7,3712.5,4.08272058]
["bitfinex","ETHUSD",1753495812926,0.4558,3712.6,3712.5,4.08272058]
["bitfinex","ETHUSD",1753495813589,0.4558,3712.6,3712.5,6.77632327]
["bitfinex","ETHUSD",1753495814028,0.4558,3712.6,3712.5,4.08272058]
["bitfinex","ETHUSD",1753495814624,0.4558,3712.6,3712.5,6.77632327]
["bitfinex","ETHUSD",1753495815124,0.4558,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753495816726,0.1344,3712.7,3712.5,2.69360269]
["bitfinex","ETHUSD",1753495816930,0.5902,3712.7,3712.5,2.69360269]
["bitfinex","ETHUSD",1753495817707,0.5902,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753495817904,0.4558,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753495818130,0.5902,3712.7,3712.5,2.69359995]
["bitfinex","ETHUSD",1753495818427,0.4558,3712.7,3712.5,2.64359995]
["bitfinex","ETHUSD",1753495818626,0.1344,3712.6,3712.5,2.64359995]
["bitfinex","ETHUSD",1753495820027,0.1344,3712.6,3712.5,3.58199995]
["bitfinex","ETHUSD",1753495823001,3.6775,3713.4,3713.0,2.69318495]
["bitfinex","ETHUSD",1753495823335,0.7526,3713.4,3713.2,2.69305521]
["bitfinex","ETHUSD",1753495823633,0.1344,3713.3,3713.2,3.12865521]
["bitfinex","ETHUSD",1753495824149,0.1344,3713.3,3713.1,2.69314499]
["bitfinex","ETHUSD",1753495824318,0.4689,3713.2,3712.9,2.69327644]
["bitfinex","ETHUSD",1753495824524,0.1344,3713.0,3712.9,2.69327644]
["bitfinex","ETHUSD",1753495824997,1.3684,3713.0,3712.5,2.69357066]
["bitfinex","ETHUSD",1753495825196,1.3684,3713.0,3712.4,2.456]
["bitfinex","ETHUSD",1753495825197,0.1344,3712.6,3712.4,2.456]
["bitfinex","ETHUSD",1753495825397,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753495826022,0.6033,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753495826428,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753495826651,0.6033,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753495828441,0.1344,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753495832013,0.6033,3712.6,3712.4,2.69367096]
["bitfinex","ETHUSD",1753495832209,0.1344,3712.4,3711.8,1.3948]
["bitfinex","ETHUSD",1753495832413,0.6033,3712.4,3712.1,2.69387149]
["bitfinex","ETHUSD",1753495832612,0.4689,3712.3,3712.1,2.89467935]
["bitfinex","ETHUSD",1753495832840,0.1344,3712.2,3712.1,2.89467935]
["bitfinex","ETHUSD",1753495833424,0.1344,3712.2,3712.1,3.33027935]
["bitfinex","ETHUSD",1753495833620,0.1344,3712.2,3712.1,3.81637935]
["bitfinex","ETHUSD",1753495834250,0.1344,3712.2,3712.1,6.27137935]
["bitfinex","ETHUSD",1753495834744,0.1344,3712.2,3712.1,3.81637935]
["bitfinex","ETHUSD",1753495834947,0.1344,3712.2,3712.1,3.33027935]
["bitfinex","ETHUSD",1753495835115,0.1344,3712.2,3712.1,5.78527935]
["bitfinex","ETHUSD",1753495835315,0.1344,3712.2,3712.1,3.33027935]
["bitfinex","ETHUSD",1753495835526,0.1344,3712.2,3712.1,2.455]
["bitfinex","ETHUSD",1753495835728,0.1344,3712.2,3711.9,2.455]
["bitfinex","ETHUSD",1753495835928,0.1344,3712.0,3711.9,2.455]
["bitfinex","ETHUSD",1753495836143,0.1344,3712.0,3711.9,3.3767]
["bitfinex","ETHUSD",1753495836764,0.1344,3712.0,3711.9,6.07073809]
["bitfinex","ETHUSD",1753495841664,0.1344,3712.0,3711.9,5.14903809]
["bitfinex","ETHUSD",1753495841845,0.1344,3712.0,3711.9,6.07073809]
["bitfinex","ETHUSD",1753495842930,0.1344,3712.0,3711.8,2.89536107]
["bitfinex","ETHUSD",1753495843129,0.1344,3712.0,3711.9,2.455]
["bitfinex","ETHUSD",1753495844267,0.1344,3712.0,3711.9,5.58463809]
["bitfinex","ETHUSD",1753495844466,0.1344,3712.0,3711.9,6.07073809]
["bitfinex","ETHUSD",1753495849345,1.2602,3712.8,3712.3,2.69373132]
["bitfinex","ETHUSD",1753495849668,0.4689,3712.7,3712.4,0.4356]
["bitfinex","ETHUSD",1753495849834,0.4689,3712.7,3712.4,0.9217]
["bitfinex","ETHUSD",1753495850034,0.1344,3712.5,3712.4,0.9217]
["bitfinex","ETHUSD",1753495850574,0.1344,3712.5,3712.4,3.60837525]
["bitfinex","ETHUSD",1753495850940,0.1344,3712.5,3712.4,0.9147]
["bitfinex","ETHUSD",1753495852584,0.1344,3712.5,3712.4,0.4454]
["bitfinex","ETHUSD",1753495854676,0.1344,3712.5,3712.4,0.3954]
["bitfinex","ETHUSD",1753495855369,0.1344,3712.5,3712.3,0.4693]
["bitfinex","ETHUSD",1753495855573,0.27252,3712.5,3712.0,5.14796164]
["bitfinex","ETHUSD",1753495855874,0.1344,3712.2,3712.0,5.14796164]
["bitfinex","ETHUSD",1753495856642,0.1344,3712.2,3711.9,4.55202058]
["bitfinex","ETHUSD",1753495856643,0.5899,3712.2,3711.9,4.55202058]
["bitfinex","ETHUSD",1753495856943,0.4555,3712.1,3711.9,4.08272058]
["bitfinex","ETHUSD",1753495857140,0.1344,3712.0,3711.9,4.08272058]
["bitfinex","ETHUSD",1753495857341,0.5899,3712.0,3711.9,4.08272058]
["bitfinex","ETHUSD",1753495857937,0.1344,3712.0,3711.9,4.08272058]
["bitfinex","ETHUSD",1753495859142,0.5899,3712.0,3711.9,4.08272058]
["bitfinex","ETHUSD",1753495859343,0.5899,3712.0,3711.7,0.9147]
["bitfinex","ETHUSD",1753495859667,0.1344,3711.8,3711.7,3.3687]
["bitfinex","ETHUSD",1753495859841,0.1344,3711.8,3711.7,6.06288325]
["bitfinex","ETHUSD",1753495860248,0.1344,3712.0,3711.9,2.69399575]
["bitfinex","ETHUSD",1753495860487,0.1344,3712.0,3711.9,3.60869575]
["bitfinex","ETHUSD",1753495860970,0.1344,3712.0,3711.9,0.9147]
["bitfinex","ETHUSD",1753495861471,0.1344,3712.0,3711.8,3.48037956]
["bitfinex","ETHUSD",1753495861472,0.1344,3712.0,3711.8,2.65717956]
["bitfinex","ETHUSD",1753495861697,0.5899,3712.0,3711.8,2.454]
["bitfinex","ETHUSD",1753495862878,0.4555,3711.9,3711.7,2.6941751]
["bitfinex","ETHUSD",1753495863067,0.7833,3712.1,3711.7,2.6941751]
["bitfinex","ETHUSD",1753495863375,0.1344,3711.8,3711.7,2.6941751]
["bitfinex","ETHUSD",1753495864065,0.1344,3711.8,3711.7,3.6088751]
["bitfinex","ETHUSD",1753495865248,0.1344,3711.8,3711.7,0.4454]
["bitfinex","ETHUSD",1753495865451,0.1344,3711.8,3711.6,5.34625484]
["bitfinex","ETHUSD",1753495865657,0.1344,3711.8,3711.6,6.26095484]
["bitfinex","ETHUSD",1753495865872,0.1344,3711.8,3711.6,3.80695484]
["bitfinex","ETHUSD",1753495866192,0.1344,3711.8,3711.6,6.26095484]
["bitfinex","ETHUSD",1753495866699,0.1344,3711.8,3711.6,0.19800519]
["bitfinex","ETHUSD",1753495866875,0.5899,3711.8,3711.6,2.454]
["bitfinex","ETHUSD",1753495868491,0.5899,3711.8,3711.5,5.14831256]
["bitfinex","ETHUSD",1753495868669,0.5899,3711.8,3711.6,2.69424958]
["bitfinex","ETHUSD",1753495868854,0.1344,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1753495869054,0.1344,3711.8,3711.7,3.60888325]
["bitfinex","ETHUSD",1753495869250,0.1344,3711.8,3711.7,5.6526754]
["bitfinex","ETHUSD",1753495869456,0.8122,3712.9,3712.4,2.69366643]
["bitfinex","ETHUSD",1753495869696,0.8122,3712.9,3712.5,0.9147]
["bitfinex","ETHUSD",1753495869881,0.1344,3712.6,3712.4,2.69366096]
["bitfinex","ETHUSD",1753495870191,0.1344,3712.6,3712.3,0.7598]
["bitfinex","ETHUSD",1753495870487,0.1344,3712.4,3712.3,3.45353043]
["bitfinex","ETHUSD",1753495871053,0.1344,3712.4,3712.3,4.36823043]
["bitfinex","ETHUSD",1753495871253,0.1344,3712.4,3712.3,0.4454]
["bitfinex","ETHUSD",1753495871453,0.1344,3712.4,3712.1,3.60857898]
["bitfinex","ETHUSD",1753495871715,0.1344,3712.4,3712.2,2.69379]
["bitfinex","ETHUSD",1753495871870,0.5899,3712.4,3712.2,2.69379]
["bitfinex","ETHUSD",1753495872467,0.5899,3712.4,3712.1,2.69386758]
["bitfinex","ETHUSD",1753495872468,0.1344,3712.4,3712.1,2.69386758]
["bitfinex","ETHUSD",1753495872697,0.1344,3712.4,3712.1,3.60856758]
["bitfinex","ETHUSD",1753495873220,0.5899,3712.4,3712.1,2.69386758]
["bitfinex","ETHUSD",1753495873381,0.5899,3712.4,3711.9,10.14543429]
["bitfinex","ETHUSD",1753495873588,0.5899,3712.4,3712.2,2.69380469]
["bitfinex","ETHUSD",1753495873803,0.1344,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753495874096,0.1344,3712.4,3712.2,2.6937946]
["bitfinex","ETHUSD",1753495874426,0.1344,3712.4,3712.2,2.6937729]
["bitfinex","ETHUSD",1753495875225,0.1344,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753495875985,0.1344,3712.4,3712.3,3.60844781]
["bitfinex","ETHUSD",1753495876525,0.8053,3713.2,3712.7,2.69345461]
["bitfinex","ETHUSD",1753495876888,0.1344,3712.8,3712.7,3.60815461]
["bitfinex","ETHUSD",1753495877088,0.1344,3712.8,3712.7,0.9147]
["bitfinex","ETHUSD",1753495877299,0.1344,3712.8,3712.7,0.4454]
["bitfinex","ETHUSD",1753495877496,0.1344,3712.8,3712.5,3.60829243]
["bitfinex","ETHUSD",1753495877684,0.1344,3712.6,3712.5,3.60829243]
["bitfinex","ETHUSD",1753495878717,0.1344,3712.6,3712.5,3.13899243]
["bitfinex","ETHUSD",1753495878913,0.1344,3712.6,3712.5,0.4454]
["bitfinex","ETHUSD",1753495879248,0.1344,3712.6,3712.5,3.13900269]
["bitfinex","ETHUSD",1753495879923,0.1344,3712.6,3712.5,3.60830269]
["bitfinex","ETHUSD",1753495892056,0.1344,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753495892560,0.1344,3712.7,3712.6,3.64783014]
["bitfinex","ETHUSD",1753495897825,0.1344,3712.7,3712.6,3.18393014]
["bitfinex","ETHUSD",1753495898025,0.1344,3712.7,3712.6,3.64783014]
["bitfinex","ETHUSD",1753495900667,2.9366,3713.3,3712.8,2.69333132]
["bitfinex","ETHUSD",1753495900865,3.13994895,3713.3,3712.8,2.69333132]
["bitfinex","ETHUSD",1753495901026,0.4846,3713.2,3712.9,0.4639]
["bitfinex","ETHUSD",1753495901526,0.1344,3713.0,3712.9,0.4639]
["bitfinex","ETHUSD",1753495901926,0.1344,3713.0,3712.9,3.6476125]
["bitfinex","ETHUSD",1753495902139,0.1344,3713.0,3712.9,0.9543]
["bitfinex","ETHUSD",1753495902742,0.1344,3713.0,3712.9,3.6476125]
["bitfinex","ETHUSD",1753495904179,0.1344,3713.0,3712.9,0.9543]
["bitfinex","ETHUSD",1753495904470,0.1344,3713.0,3712.9,3.6476125]
["bitfinex","ETHUSD",1753495904629,0.1344,3713.0,3712.7,2.69339911]
["bitfinex","ETHUSD",1753495904824,0.4846,3712.9,3712.7,2.69339911]
["bitfinex","ETHUSD",1753495909372,0.1344,3713.0,3712.7,3.64773307]
["bitfinex","ETHUSD",1753495909665,0.619,3713.0,3712.7,3.64773307]
["bitfinex","ETHUSD",1753495911188,0.1344,3713.0,3712.7,2.69343307]
["bitfinex","ETHUSD",1753495911339,0.1344,3713.0,3712.8,0.8976]
["bitfinex","ETHUSD",1753495911685,0.1344,3713.0,3712.8,3.59096993]
["bitfinex","ETHUSD",1753495912197,0.1344,3713.0,3712.9,3.5909125]
["bitfinex","ETHUSD",1753495912687,0.1344,3713.0,3712.9,0.8976]
["bitfinex","ETHUSD",1753495913744,0.1344,3713.0,3712.9,3.5909125]
["bitfinex","ETHUSD",1753495914583,0.1344,3713.0,3712.9,3.1396125]
["bitfinex","ETHUSD",1753495914778,0.1344,3713.0,3712.9,3.5909125]
["bitfinex","ETHUSD",1753495916688,0.1344,3713.0,3712.9,0.8976]
["bitfinex","ETHUSD",1753495917348,0.1344,3713.0,3712.7,2.69341572]
["bitfinex","ETHUSD",1753495917349,0.6281,3713.0,3712.7,3.59101572]
["bitfinex","ETHUSD",1753495917543,0.1344,3713.0,3712.7,2.69341572]
["bitfinex","ETHUSD",1753495917744,0.6281,3713.0,3712.7,3.59101572]
["bitfinex","ETHUSD",1753495918177,0.1344,3713.0,3712.8,3.59092864]
["bitfinex","ETHUSD",1753495918877,0.1344,3713.0,3712.9,0.8976]
["bitfinex","ETHUSD",1753495919489,0.1344,3713.0,3712.9,3.5909125]
["bitfinex","ETHUSD",1753495923686,2.451,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1753495923887,2.451,3713.3,3713.2,3.5906949]
["bitfinex","ETHUSD",1753495923888,2.5854,3713.3,3713.2,3.5906949]
["bitfinex","ETHUSD",1753495924092,0.8071,3713.8,3713.5,2.69285016]
["bitfinex","ETHUSD",1753495924307,2.451,3713.8,3713.5,2.69285016]
["bitfinex","ETHUSD",1753495924490,0.1344,3713.6,3713.5,2.69280981]
["bitfinex","ETHUSD",1753495924798,0.1344,3713.6,3713.5,3.23139187]
["bitfinex","ETHUSD",1753495924967,0.1344,3713.6,3713.5,4.12899187]
["bitfinex","ETHUSD",1753495926112,2.451,3713.8,3713.6,2.69279492]
["bitfinex","ETHUSD",1753495926407,2.451,3713.8,3713.6,0.4463]
["bitfinex","ETHUSD",1753495926779,2.451,3713.8,3713.6,3.13909528]
["bitfinex","ETHUSD",1753495926979,2.451,3713.8,3713.6,3.59039528]
["bitfinex","ETHUSD",1753495927572,2.451,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753495928375,2.9447,3713.8,3713.5,0.20145905]
["bitfinex","ETHUSD",1753495928600,2.9447,3713.8,3713.5,2.69282847]
["bitfinex","ETHUSD",1753495928976,0.4937,3713.7,3713.5,2.69282847]
["bitfinex","ETHUSD",1753495929818,2.451,3713.8,3713.6,0.8976]
["bitfinex","ETHUSD",1753495930174,2.9447,3713.8,3713.5,2.69282847]
["bitfinex","ETHUSD",1753495930420,2.451,3713.8,3713.6,2.69280482]
["bitfinex","ETHUSD",1753495930600,2.451,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753495930805,2.9437,3714.2,3713.8,2.69263929]
["bitfinex","ETHUSD",1753495930980,2.9437,3714.2,3713.6,1.03660597]
["bitfinex","ETHUSD",1753495931180,2.45,3714.2,3713.7,0.8976]
["bitfinex","ETHUSD",1753495931485,1.533,3714.7,3714.3,2.69228757]
["bitfinex","ETHUSD",1753495931690,0.4937,3714.6,3714.4,2.69219201]
["bitfinex","ETHUSD",1753495933125,1.533,3714.7,3714.4,2.69219201]
["bitfinex","ETHUSD",1753495933637,0.4937,3714.6,3714.4,2.69219201]
["bitfinex","ETHUSD",1753495934647,0.4937,3714.6,3714.1,2.69244124]
["bitfinex","ETHUSD",1753495934648,0.2495,3714.7,3714.5,2.69215237]
["bitfinex","ETHUSD",1753495934935,0.2495,3714.7,3713.8,9.22532729]
["bitfinex","ETHUSD",1753495934936,0.2495,3714.7,3714.6,3.5896799]
["bitfinex","ETHUSD",1753495936035,0.3839,3714.7,3714.6,3.1383799]
["bitfinex","ETHUSD",1753495936332,0.3839,3714.7,3714.6,3.5896799]
["bitfinex","ETHUSD",1753495936933,0.3839,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753495937229,0.3839,3714.7,3714.6,3.5896799]
["bitfinex","ETHUSD",1753495938228,0.3839,3714.7,3714.6,4.30000955]
["bitfinex","ETHUSD",1753495939129,0.2495,3714.7,3714.6,4.30000955]
["bitfinex","ETHUSD",1753495939293,0.2495,3714.7,3714.6,6.76230258]
["bitfinex","ETHUSD",1753495939628,0.2495,3714.7,3714.6,6.74900955]
["bitfinex","ETHUSD",1753495939932,0.2495,3714.7,3714.6,10.83173013]
["bitfinex","ETHUSD",1753495940429,0.2495,3714.7,3714.6,10.87113013]
["bitfinex","ETHUSD",1753495943607,0.2495,3714.7,3714.6,8.42213013]
["bitfinex","ETHUSD",1753495943829,0.2495,3714.7,3714.6,11.66473013]
["bitfinex","ETHUSD",1753495946238,0.2495,3714.7,3714.6,14.66473013]
["bitfinex","ETHUSD",1753495946932,0.2495,3715.0,3714.9,7.04686249]
["bitfinex","ETHUSD",1753495947135,1e-08,3715.0,3714.9,13.56858728]
["bitfinex","ETHUSD",1753495947430,1e-08,3715.0,3714.9,14.64148728]
["bitfinex","ETHUSD",1753495947595,1e-08,3715.0,3714.9,17.29825758]
["bitfinex","ETHUSD",1753495951049,1e-08,3715.0,3714.9,21.38097816]
["bitfinex","ETHUSD",1753495957344,0.1344,3716.7,3716.4,2.69072923]
["bitfinex","ETHUSD",1753495957545,0.4349,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753495958058,0.9331,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753495958527,0.9331,3716.6,3716.4,5.13775232]
["bitfinex","ETHUSD",1753495958721,0.4982,3716.6,3716.4,5.13775232]
["bitfinex","ETHUSD",1753495958929,0.1344,3716.7,3716.4,5.13775232]
["bitfinex","ETHUSD",1753495958930,0.9331,3716.5,3716.4,5.13775232]
["bitfinex","ETHUSD",1753495960168,0.4982,3716.5,3716.4,5.13775232]
["bitfinex","ETHUSD",1753495960816,0.4982,3716.5,3716.4,2.447]
["bitfinex","ETHUSD",1753495961249,0.4982,3716.5,3716.4,5.13777601]
["bitfinex","ETHUSD",1753495961953,0.6326,3716.7,3716.4,5.13775347]
["bitfinex","ETHUSD",1753495962155,0.1344,3716.7,3716.4,5.13775347]
["bitfinex","ETHUSD",1753495962374,0.7615,3716.6,3716.4,2.69075347]
["bitfinex","ETHUSD",1753495962522,0.7615,3716.6,3714.6,1.50652965]
["bitfinex","ETHUSD",1753495962523,2.836,3716.0,3712.2,0.9385]
["bitfinex","ETHUSD",1753495962724,3.0,3715.5,3713.3,2.69299322]
["bitfinex","ETHUSD",1753495963032,0.55,3715.1,3713.2,6.479]
["bitfinex","ETHUSD",1753495963250,0.85534737,3715.0,3713.3,2.9697]
["bitfinex","ETHUSD",1753495963422,0.7615,3714.8,3713.3,2.9697]
["bitfinex","ETHUSD",1753495963617,0.7615,3714.6,3713.3,2.9697]
["bitfinex","ETHUSD",1753495963958,2.69222485,3714.4,3713.3,2.9697]
["bitfinex","ETHUSD",1753495964159,0.98338501,3714.5,3712.8,4.07372479]
["bitfinex","ETHUSD",1753495964160,2.69230871,3714.3,3713.4,2.48]
["bitfinex","ETHUSD",1753495964374,2.69257642,3714.0,3713.4,3.4185]
["bitfinex","ETHUSD",1753495964674,2.69257642,3714.0,3713.4,0.9385]
["bitfinex","ETHUSD",1753495964872,2.69257642,3714.0,3713.5,2.48]
["bitfinex","ETHUSD",1753495965183,2.69257642,3714.0,3713.5,2.9707]
["bitfinex","ETHUSD",1753495965731,2.69243164,3714.2,3713.6,0.4907]
["bitfinex","ETHUSD",1753495966736,0.63679943,3714.2,3713.6,0.4907]
["bitfinex","ETHUSD",1753495967050,2.69251488,3714.0,3713.6,0.4907]
["bitfinex","ETHUSD",1753495967449,2.69251488,3714.0,3713.5,2.9278]
["bitfinex","ETHUSD",1753495967774,2.69251488,3714.0,3713.5,3.4185]
["bitfinex","ETHUSD",1753495968483,2.6924566,3714.1,3713.6,0.4907]
["bitfinex","ETHUSD",1753495968953,2.6924566,3714.1,3713.6,0.9385]
["bitfinex","ETHUSD",1753495969729,2.69254109,3714.0,3713.6,0.9385]
["bitfinex","ETHUSD",1753495970563,1.12349943,3714.2,3713.6,0.9385]
["bitfinex","ETHUSD",1753495970785,3.81592383,3714.2,3713.6,0.9385]
["bitfinex","ETHUSD",1753495971966,0.63679943,3714.2,3713.6,3.63129536]
["bitfinex","ETHUSD",1753495972132,2.85389377,3714.5,3713.7,0.4881]
["bitfinex","ETHUSD",1753495972336,0.16168501,3714.5,3713.7,0.9426]
["bitfinex","ETHUSD",1753495972533,2.69222485,3714.4,3713.7,0.4545]
["bitfinex","ETHUSD",1753495972732,2.69222485,3714.4,3713.8,0.4881]
["bitfinex","ETHUSD",1753495972937,3.37043485,3714.4,3713.9,2.477]
["bitfinex","ETHUSD",1753495973264,3.84503485,3714.4,3713.9,2.477]
["bitfinex","ETHUSD",1753495973447,0.1344,3714.0,3713.9,2.477]
["bitfinex","ETHUSD",1753495976188,0.1344,3714.0,3713.9,0.4881]
["bitfinex","ETHUSD",1753495976349,0.1344,3714.0,3713.8,2.69264209]
["bitfinex","ETHUSD",1753495976549,0.1344,3714.0,3713.9,2.476]
["bitfinex","ETHUSD",1753495977972,0.1344,3714.0,3713.9,2.9641]
["bitfinex","ETHUSD",1753495978158,0.1344,3714.0,3713.9,2.476]
["bitfinex","ETHUSD",1753495980435,0.1344,3714.0,3713.9,2.9641]
["bitfinex","ETHUSD",1753495981577,0.1344,3714.0,3713.9,2.474]
["bitfinex","ETHUSD",1753495984032,0.1344,3714.0,3713.9,2.9621]
["bitfinex","ETHUSD",1753495984238,0.1344,3714.0,3713.9,3.4166]
["bitfinex","ETHUSD",1753495984566,0.1344,3714.0,3713.9,6.1091873]
["bitfinex","ETHUSD",1753495985668,0.1344,3714.0,3713.9,3.4166]
["bitfinex","ETHUSD",1753495985884,0.1344,3714.0,3713.9,6.1091873]
["bitfinex","ETHUSD",1753495986768,0.7615,3714.6,3714.0,2.6925148]
["bitfinex","ETHUSD",1753495986955,0.1344,3714.2,3714.1,3.63504231]
["bitfinex","ETHUSD",1753495987158,0.8174,3714.9,3714.4,2.6922181]
["bitfinex","ETHUSD",1753495987368,0.8174,3714.9,3714.5,0.4881]
["bitfinex","ETHUSD",1753495987889,0.1344,3714.6,3714.5,0.4881]
["bitfinex","ETHUSD",1753495988287,0.1344,3714.6,3714.5,3.63475237]
["bitfinex","ETHUSD",1753495988448,0.1344,3714.7,3714.6,2.69207476]
["bitfinex","ETHUSD",1753495988790,0.1344,3714.7,3714.6,3.63467476]
["bitfinex","ETHUSD",1753495989079,0.1344,3714.7,3714.6,3.18017476]
["bitfinex","ETHUSD",1753495990784,0.1344,3714.7,3714.6,2.9601]
["bitfinex","ETHUSD",1753495990955,0.1344,3714.7,3714.6,2.9591]
["bitfinex","ETHUSD",1753495991484,0.1344,3714.7,3714.6,5.6511799]
["bitfinex","ETHUSD",1753495993686,0.1344,3714.7,3714.6,2.9591]
["bitfinex","ETHUSD",1753495993848,0.1344,3714.7,3714.6,5.6511799]
["bitfinex","ETHUSD",1753495994554,0.1344,3714.7,3714.6,2.9591]
["bitfinex","ETHUSD",1753495994756,0.1344,3714.7,3714.6,5.6511799]
["bitfinex","ETHUSD",1753495994989,0.1344,3714.7,3714.6,5.1630799]
["bitfinex","ETHUSD",1753495996386,0.1344,3714.7,3714.6,5.6511799]
["bitfinex","ETHUSD",1753495996988,0.1344,3714.7,3714.6,6.1056799]
["bitfinex","ETHUSD",1753495999565,0.1344,3714.9,3714.6,4.70166193]
["bitfinex","ETHUSD",1753495999761,0.1344,3715.3,3715.2,2.691575]
["bitfinex","ETHUSD",1753495999986,0.1344,3715.3,3715.2,6.102175]
["bitfinex","ETHUSD",1753496001055,0.1344,3715.3,3715.2,6.917375]
["bitfinex","ETHUSD",1753496001690,3.44462152,3716.2,3715.2,6.917375]
["bitfinex","ETHUSD",1753496001691,3.93022152,3716.2,3715.5,2.69141258]
["bitfinex","ETHUSD",1753496001888,0.42652215,3716.1,3715.6,2.468]
["bitfinex","ETHUSD",1753496002105,0.91212215,3716.1,3715.6,2.9616]
["bitfinex","ETHUSD",1753496002268,0.1344,3715.7,3715.6,5.65293932]
["bitfinex","ETHUSD",1753496002468,0.1344,3715.7,3715.6,6.10403932]
["bitfinex","ETHUSD",1753496002755,0.1344,3715.7,3715.6,2.9616]
["bitfinex","ETHUSD",1753496002966,0.1344,3715.7,3715.6,2.468]
["bitfinex","ETHUSD",1753496003367,0.1344,3715.7,3715.6,2.9616]
["bitfinex","ETHUSD",1753496003884,0.1344,3715.7,3715.6,3.4127]
["bitfinex","ETHUSD",1753496004260,0.1344,3715.7,3715.6,2.9616]
["bitfinex","ETHUSD",1753496004582,0.1344,3715.7,3715.6,2.467]
["bitfinex","ETHUSD",1753496005151,0.8285,3715.6,3715.2,2.89347354]
["bitfinex","ETHUSD",1753496005366,0.1344,3715.5,3715.3,2.466]
["bitfinex","ETHUSD",1753496005579,0.1344,3715.5,3715.3,5.15754514]
["bitfinex","ETHUSD",1753496007790,0.1344,3715.5,3715.3,6.10224514]
["bitfinex","ETHUSD",1753496010602,0.1344,3715.5,3715.4,3.18510024]
["bitfinex","ETHUSD",1753496010778,0.1344,3715.5,3715.4,0.4936]
["bitfinex","ETHUSD",1753496011900,0.1344,3715.5,3715.4,3.18510024]
["bitfinex","ETHUSD",1753496012197,0.1344,3715.5,3715.4,3.63620024]
["bitfinex","ETHUSD",1753496014088,0.1344,3715.5,3715.4,6.10020024]
["bitfinex","ETHUSD",1753496015704,0.7625,3716.4,3715.8,2.69116453]
["bitfinex","ETHUSD",1753496015909,0.7625,3716.4,3715.9,2.464]
["bitfinex","ETHUSD",1753496016121,0.7625,3716.4,3715.9,6.09982184]
["bitfinex","ETHUSD",1753496016274,0.1344,3716.0,3715.9,5.1551191]
["bitfinex","ETHUSD",1753496017025,0.1344,3716.0,3715.9,6.0998191]
["bitfinex","ETHUSD",1753496018420,0.1344,3716.0,3715.9,3.4087]
["bitfinex","ETHUSD",1753496019105,0.1344,3716.0,3715.9,2.9576]
["bitfinex","ETHUSD",1753496021204,0.1344,3716.0,3715.7,0.4511]
["bitfinex","ETHUSD",1753496021396,3.21009699,3716.3,3715.9,2.462]
["bitfinex","ETHUSD",1753496021592,1.15193125,3716.2,3715.9,2.462]
["bitfinex","ETHUSD",1753496021910,0.1344,3716.0,3715.9,2.462]
["bitfinex","ETHUSD",1753496022405,0.1344,3716.0,3715.9,6.88353808]
["bitfinex","ETHUSD",1753496022786,0.7933,3716.7,3715.9,6.88353808]
["bitfinex","ETHUSD",1753496023010,0.1344,3716.1,3716.0,3.63570033]
["bitfinex","ETHUSD",1753496023819,0.1344,3716.1,3716.0,0.9447]
["bitfinex","ETHUSD",1753496024388,0.1344,3716.1,3716.0,2.462]
["bitfinex","ETHUSD",1753496024788,0.1344,3716.1,3716.0,2.9556]
["bitfinex","ETHUSD",1753496024988,0.1344,3716.1,3716.0,3.4067]
["bitfinex","ETHUSD",1753496025404,0.1344,3716.1,3716.0,6.09776566]
["bitfinex","ETHUSD",1753496027036,0.1344,3716.1,3716.0,3.4067]
["bitfinex","ETHUSD",1753496027190,0.1344,3716.1,3716.0,6.09776566]
["bitfinex","ETHUSD",1753496027985,3.48908704,3717.0,3716.3,2.69083219]
["bitfinex","ETHUSD",1753496028189,4.15557554,3717.0,3716.4,3.4057]
["bitfinex","ETHUSD",1753496028425,0.1344,3716.5,3716.4,2.9121]
["bitfinex","ETHUSD",1753496028885,0.1344,3716.5,3716.4,3.4057]
["bitfinex","ETHUSD",1753496029709,0.1344,3716.5,3716.4,2.9546]
["bitfinex","ETHUSD",1753496030903,0.1344,3716.5,3716.2,0.4511]
["bitfinex","ETHUSD",1753496031226,0.03363108,3716.8,3716.4,2.46]
["bitfinex","ETHUSD",1753496031428,2.69049824,3716.8,3716.3,0.9527]
["bitfinex","ETHUSD",1753496031595,2.69049824,3716.8,3716.5,2.46]
["bitfinex","ETHUSD",1753496031802,0.4867,3716.8,3716.5,2.46]
["bitfinex","ETHUSD",1753496032032,0.1344,3716.6,3716.5,2.46]
["bitfinex","ETHUSD",1753496033732,0.1344,3716.6,3716.5,3.4127]
["bitfinex","ETHUSD",1753496034559,0.1344,3716.6,3716.5,0.9527]
["bitfinex","ETHUSD",1753496034897,0.1344,3716.6,3716.5,3.4117]
["bitfinex","ETHUSD",1753496035227,0.1344,3716.6,3716.5,6.10240361]
["bitfinex","ETHUSD",1753496035726,0.1344,3716.6,3716.5,3.4117]
["bitfinex","ETHUSD",1753496038447,0.1344,3716.6,3716.5,6.10240361]
["bitfinex","ETHUSD",1753496039739,0.4867,3717.2,3716.7,2.69052673]
["bitfinex","ETHUSD",1753496039941,0.4867,3717.2,3716.8,2.457]
["bitfinex","ETHUSD",1753496040142,0.1344,3716.9,3716.8,2.457]
["bitfinex","ETHUSD",1753496040449,0.1344,3716.9,3716.8,6.10018643]
["bitfinex","ETHUSD",1753496040828,0.1344,3716.9,3716.8,3.4097]
["bitfinex","ETHUSD",1753496041348,0.1344,3716.9,3716.8,6.71021099]
["bitfinex","ETHUSD",1753496043317,0.1344,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753496043517,0.1344,3716.9,3716.8,5.14748643]
["bitfinex","ETHUSD",1753496043717,0.1344,3716.9,3716.8,6.10018643]
["bitfinex","ETHUSD",1753496045218,2.0,3717.5,3717.1,2.69026071]
["bitfinex","ETHUSD",1753496045532,2.0,3717.5,3717.2,2.456]
["bitfinex","ETHUSD",1753496045845,0.1344,3717.3,3717.2,3.4087]
["bitfinex","ETHUSD",1753496047620,0.1344,3717.3,3717.2,2.9419]
["bitfinex","ETHUSD",1753496047820,0.1344,3717.3,3717.2,3.4087]
["bitfinex","ETHUSD",1753496048913,0.1344,3717.3,3717.2,3.90071541]
["bitfinex","ETHUSD",1753496049520,0.1344,3717.3,3717.2,3.41481541]
["bitfinex","ETHUSD",1753496049720,0.1344,3717.3,3717.2,2.456]
["bitfinex","ETHUSD",1753496050454,0.1344,3717.3,3717.2,2.9419]
["bitfinex","ETHUSD",1753496050957,0.1344,3717.3,3717.2,0.4859]
["bitfinex","ETHUSD",1753496051156,0.1344,3717.3,3717.2,2.9399]
["bitfinex","ETHUSD",1753496051458,0.1344,3717.3,3717.2,5.63009692]
["bitfinex","ETHUSD",1753496051633,0.1344,3717.3,3717.2,6.09689692]
["bitfinex","ETHUSD",1753496051830,0.1344,3717.3,3716.9,2.69039985]
["bitfinex","ETHUSD",1753496051831,0.7896,3717.2,3716.0,3.50655026]
["bitfinex","ETHUSD",1753496052032,0.7896,3716.7,3716.1,5.14997775]
["bitfinex","ETHUSD",1753496052246,0.1344,3716.3,3716.1,5.14997775]
["bitfinex","ETHUSD",1753496052446,0.1344,3716.3,3716.1,6.10267775]
["bitfinex","ETHUSD",1753496052620,0.1344,3716.3,3716.2,0.61026777]
["bitfinex","ETHUSD",1753496053444,0.1344,3716.3,3716.2,3.06826777]
["bitfinex","ETHUSD",1753496053646,3.47975529,3717.3,3716.3,2.69084842]
["bitfinex","ETHUSD",1753496053856,0.1344,3716.9,3716.5,2.69063696]
["bitfinex","ETHUSD",1753496054024,0.1344,3716.9,3716.6,5.14959974]
["bitfinex","ETHUSD",1753496054422,0.1344,3716.9,3716.6,3.64329974]
["bitfinex","ETHUSD",1753496054660,0.03362746,3717.2,3716.7,2.46]
["bitfinex","ETHUSD",1753496054962,0.4867,3716.9,3716.7,2.46]
["bitfinex","ETHUSD",1753496055164,0.1344,3716.8,3716.4,3.17665517]
["bitfinex","ETHUSD",1753496055324,0.4867,3716.9,3716.5,2.46]
["bitfinex","ETHUSD",1753496055524,0.4867,3716.9,3716.4,3.64345517]
["bitfinex","ETHUSD",1753496055724,0.4867,3716.9,3716.5,2.46]
["bitfinex","ETHUSD",1753496055953,3.51202782,3717.1,3716.5,2.9459]
["bitfinex","ETHUSD",1753496056152,0.1344,3716.6,3716.5,0.9527]
["bitfinex","ETHUSD",1753496056353,0.1344,3716.6,3716.5,3.4127]
["bitfinex","ETHUSD",1753496057868,0.1344,3716.6,3716.5,6.10340361]
["bitfinex","ETHUSD",1753496058040,0.1344,3716.6,3716.5,7.53367673]
["bitfinex","ETHUSD",1753496059128,0.1344,3716.6,3716.5,4.84297312]
["bitfinex","ETHUSD",1753496059575,0.1344,3716.6,3716.5,7.53367673]
["bitfinex","ETHUSD",1753496062055,0.1344,3716.6,3716.5,7.06687673]
["bitfinex","ETHUSD",1753496062258,0.1344,3716.6,3716.5,7.52447673]
["bitfinex","ETHUSD",1753496067589,0.1344,3716.6,3716.5,1.43027312]
["bitfinex","ETHUSD",1753496067763,0.1344,3716.6,3716.5,2.457]
["bitfinex","ETHUSD",1753496068768,0.1344,3716.6,3716.5,5.14770361]
["bitfinex","ETHUSD",1753496069384,0.1344,3716.6,3716.5,5.63700361]
["bitfinex","ETHUSD",1753496069590,0.1344,3716.6,3716.5,6.09660361]
["bitfinex","ETHUSD",1753496070170,0.1344,3716.6,3716.4,2.69075885]
["bitfinex","ETHUSD",1753496070368,0.1344,3716.6,3716.5,2.456]
["bitfinex","ETHUSD",1753496071491,0.1344,3716.6,3716.5,5.63600361]
["bitfinex","ETHUSD",1753496071793,0.1344,3716.6,3716.5,6.09560361]
["bitfinex","ETHUSD",1753496073272,0.1344,3716.6,3716.5,7.52509718]
["bitfinex","ETHUSD",1753496078496,3.2575,3717.5,3716.8,2.69047626]
["bitfinex","ETHUSD",1753496078662,3.2575,3717.5,3716.9,2.454]
["bitfinex","ETHUSD",1753496078867,3.2575,3717.5,3716.9,2.9433]
["bitfinex","ETHUSD",1753496079092,0.1344,3717.0,3716.9,2.9433]
["bitfinex","ETHUSD",1753496079472,0.1344,3717.0,3716.9,3.4029]
["bitfinex","ETHUSD",1753496080263,0.1344,3717.0,3716.9,5.53063575]
["bitfinex","ETHUSD",1753496080466,0.1344,3717.0,3716.9,6.47953575]
["bitfinex","ETHUSD",1753496083897,0.1344,3717.0,3716.9,1.3351217]
["bitfinex","ETHUSD",1753496084079,0.1344,3717.0,3716.9,6.09231405]
["bitfinex","ETHUSD",1753496088307,0.1344,3717.0,3716.9,3.63931405]
["bitfinex","ETHUSD",1753496088508,0.1344,3717.0,3716.9,6.09131405]
["bitfinex","ETHUSD",1753496095793,0.1344,3717.2,3716.9,8.26032058]
["bitfinex","ETHUSD",1753496096135,2.0,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753496096340,2.0,3717.5,3717.4,6.83485218]
["bitfinex","ETHUSD",1753496097380,2.0,3717.5,3717.4,10.91757276]
["bitfinex","ETHUSD",1753496097612,2.0,3717.5,3717.4,11.05197276]
["bitfinex","ETHUSD",1753496101850,2.0,3717.5,3717.4,14.60197276]
["bitfinex","ETHUSD",1753496101996,2.0,3717.5,3717.4,16.73855776]
["bitfinex","ETHUSD",1753496103913,2.0,3717.5,3717.4,16.28725776]
["bitfinex","ETHUSD",1753496104100,2.0,3717.5,3717.4,16.73755776]
["bitfinex","ETHUSD",1753496108142,0.2495,3718.6,3718.4,2.68928025]
["bitfinex","ETHUSD",1753496108441,0.2495,3718.6,3718.5,13.30608103]
["bitfinex","ETHUSD",1753496108640,0.2495,3718.6,3718.5,13.75638103]
["bitfinex","ETHUSD",1753496108843,0.2495,3718.6,3718.5,12.84028103]
["bitfinex","ETHUSD",1753496109144,0.2495,3718.6,3718.5,8.75756045]
["bitfinex","ETHUSD",1753496109342,0.2495,3718.6,3718.5,13.89078103]
["bitfinex","ETHUSD",1753496109535,0.2495,3718.6,3718.5,9.80806045]
["bitfinex","ETHUSD",1753496111442,0.2495,3718.6,3718.5,10.35806045]
["bitfinex","ETHUSD",1753496112010,0.2495,3718.6,3718.5,15.24818103]
["bitfinex","ETHUSD",1753496115541,0.2495,3718.6,3718.5,19.32090582]
["bitfinex","ETHUSD",1753496115737,0.2495,3718.6,3718.5,16.87090582]
["bitfinex","ETHUSD",1753496115942,0.2495,3718.6,3718.5,19.32090582]
["bitfinex","ETHUSD",1753496116844,0.2495,3718.6,3718.5,16.87090582]
["bitfinex","ETHUSD",1753496117052,0.2495,3718.6,3718.5,19.32090582]
["bitfinex","ETHUSD",1753496119372,0.4867,3719.7,3719.5,2.6885334]
["bitfinex","ETHUSD",1753496119565,0.4867,3719.7,3719.6,5.13846112]
["bitfinex","ETHUSD",1753496120383,0.4867,3719.7,3719.6,8.13846112]
["bitfinex","ETHUSD",1753496120883,1.4178,3720.0,3719.7,2.68838884]
["bitfinex","ETHUSD",1753496121183,0.9539,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753496121753,1.4178,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753496121999,1.4178,3720.0,3719.8,5.13829901]
["bitfinex","ETHUSD",1753496122200,0.9539,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753496122494,1.4178,3720.0,3719.8,2.45]
["bitfinex","ETHUSD",1753496122706,0.4639,3719.9,3719.7,2.68836855]
["bitfinex","ETHUSD",1753496122985,0.4639,3719.9,3719.8,2.45]
["bitfinex","ETHUSD",1753496123152,1.2889,3720.0,3719.8,2.45]
["bitfinex","ETHUSD",1753496123353,1.2889,3720.0,3719.8,5.13830339]
["bitfinex","ETHUSD",1753496123566,1.2889,3720.0,3719.8,2.68830339]
["bitfinex","ETHUSD",1753496123790,1.2889,3720.0,3719.9,2.45]
["bitfinex","ETHUSD",1753496123961,0.9539,3720.0,3719.9,5.1382443]
["bitfinex","ETHUSD",1753496124292,0.1344,3720.1,3719.9,2.45]
["bitfinex","ETHUSD",1753496124488,0.5983,3720.1,3719.9,5.13822849]
["bitfinex","ETHUSD",1753496124707,0.5983,3720.1,3719.9,2.45]
["bitfinex","ETHUSD",1753496126700,0.5983,3720.1,3719.9,5.13823937]
["bitfinex","ETHUSD",1753496127706,0.5983,3720.1,3719.9,2.45]
["bitfinex","ETHUSD",1753496129671,0.1344,3720.1,3719.9,5.1382376]
["bitfinex","ETHUSD",1753496129980,0.1344,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753496130176,0.1344,3720.1,3720.0,3.17667204]
["bitfinex","ETHUSD",1753496130373,0.1344,3720.1,3720.0,6.99243025]
["bitfinex","ETHUSD",1753496130697,0.1344,3720.9,3720.8,2.68756044]
["bitfinex","ETHUSD",1753496130997,0.7746,3721.2,3720.9,2.68752183]
["bitfinex","ETHUSD",1753496131162,0.7746,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753496131496,0.909,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753496131679,0.1344,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753496132001,0.1344,3721.2,3721.1,3.61467738]
["bitfinex","ETHUSD",1753496132312,0.7746,3721.6,3721.1,2.68737738]
["bitfinex","ETHUSD",1753496132519,0.1344,3721.3,3721.2,5.13729584]
["bitfinex","ETHUSD",1753496132880,0.7746,3721.6,3721.3,2.68719115]
["bitfinex","ETHUSD",1753496133108,0.1344,3721.5,3721.4,5.13616074]
["bitfinex","ETHUSD",1753496133685,0.1344,3721.5,3721.4,2.449]
["bitfinex","ETHUSD",1753496134313,0.7746,3721.6,3721.4,2.9375]
["bitfinex","ETHUSD",1753496134496,0.909,3721.6,3721.4,2.9375]
["bitfinex","ETHUSD",1753496134695,0.909,3721.6,3721.4,2.449]
["bitfinex","ETHUSD",1753496134900,0.1344,3721.6,3721.4,3.3763]
["bitfinex","ETHUSD",1753496135297,0.1344,3721.6,3721.4,2.449]
["bitfinex","ETHUSD",1753496135613,0.1344,3721.6,3721.5,2.449]
["bitfinex","ETHUSD",1753496136944,0.7913,3722.3,3721.5,8.75691975]
["bitfinex","ETHUSD",1753496137084,0.7134,3722.2,3721.8,3.0]
["bitfinex","ETHUSD",1753496137285,0.7913,3722.0,3720.7,0.7719]
["bitfinex","ETHUSD",1753496137487,0.7913,3721.8,3721.4,3.0]
["bitfinex","ETHUSD",1753496137693,0.7989,3721.7,3721.5,2.451]
["bitfinex","ETHUSD",1753496137920,0.4639,3721.6,3721.5,2.451]
["bitfinex","ETHUSD",1753496138314,0.7913,3721.8,3721.5,2.451]
["bitfinex","ETHUSD",1753496138510,0.7913,3721.8,3721.5,5.13807051]
["bitfinex","ETHUSD",1753496138704,0.4639,3721.7,3721.5,5.13807051]
["bitfinex","ETHUSD",1753496138903,0.4639,3721.7,3721.6,2.451]
["bitfinex","ETHUSD",1753496139699,0.7913,3721.8,3721.6,2.451]
["bitfinex","ETHUSD",1753496140314,0.7913,3721.8,3721.6,5.13801272]
["bitfinex","ETHUSD",1753496140530,0.8324868,3721.7,3720.7,1.6992]
["bitfinex","ETHUSD",1753496140698,1.2259,3721.6,3720.9,3.0]
["bitfinex","ETHUSD",1753496140894,0.762,3722.1,3721.2,4.07372479]
["bitfinex","ETHUSD",1753496141227,0.4639,3722.0,3721.3,0.9273]
["bitfinex","ETHUSD",1753496141431,0.762,3721.9,3721.3,8.14121588]
["bitfinex","ETHUSD",1753496141728,3.44894413,3721.7,3721.4,2.454]
["bitfinex","ETHUSD",1753496142029,0.8324877,3721.6,3721.4,2.454]
["bitfinex","ETHUSD",1753496142231,0.762,3721.5,3720.3,4.57122058]
["bitfinex","ETHUSD",1753496142447,0.762,3721.1,3720.4,5.14283326]
["bitfinex","ETHUSD",1753496142649,0.49749312,3721.0,3720.4,2.68783326]
["bitfinex","ETHUSD",1753496142853,0.49749312,3721.0,3720.5,2.455]
["bitfinex","ETHUSD",1753496143056,0.762,3720.9,3720.5,2.455]
["bitfinex","ETHUSD",1753496143348,0.762,3721.4,3720.6,3.3833]
["bitfinex","ETHUSD",1753496143520,0.762,3721.4,3720.7,0.9273]
["bitfinex","ETHUSD",1753496143720,0.762,3721.4,3720.8,2.68759406]
["bitfinex","ETHUSD",1753496143931,0.762,3721.4,3720.9,0.9273]
["bitfinex","ETHUSD",1753496144117,0.762,3721.7,3721.1,3.0]
["bitfinex","ETHUSD",1753496144322,0.762,3721.7,3721.2,3.17580517]
["bitfinex","ETHUSD",1753496144653,0.762,3721.7,3721.3,2.456]
["bitfinex","ETHUSD",1753496145017,0.762,3721.7,3720.9,6.77024079]
["bitfinex","ETHUSD",1753496145018,0.4639,3721.6,3721.4,2.456]
["bitfinex","ETHUSD",1753496145218,0.0335877,3721.6,3721.4,2.456]
["bitfinex","ETHUSD",1753496145419,0.4639,3721.5,3721.4,2.456]
["bitfinex","ETHUSD",1753496145650,0.4639,3721.5,3721.4,2.457]
["bitfinex","ETHUSD",1753496145821,1.6032,3721.5,3721.4,2.457]
["bitfinex","ETHUSD",1753496146650,1.2682,3721.5,3721.4,2.457]
["bitfinex","ETHUSD",1753496146814,0.8043,3721.5,3721.1,2.68736398]
["bitfinex","ETHUSD",1753496147019,0.8043,3721.5,3721.2,6.07159996]
["bitfinex","ETHUSD",1753496147220,0.8043,3721.5,3721.3,0.4885]
["bitfinex","ETHUSD",1753496147447,0.1344,3721.3,3721.2,5.14429996]
["bitfinex","ETHUSD",1753496148054,0.1344,3721.3,3721.2,6.07159996]
["bitfinex","ETHUSD",1753496148717,0.1344,3721.3,3721.1,2.68737639]
["bitfinex","ETHUSD",1753496149050,0.8043,3721.5,3721.2,2.456]
["bitfinex","ETHUSD",1753496149256,0.1344,3721.3,3721.2,2.456]
["bitfinex","ETHUSD",1753496149421,0.1344,3721.3,3721.2,6.07060517]
["bitfinex","ETHUSD",1753496151439,0.1344,3721.3,3721.2,5.63180517]
["bitfinex","ETHUSD",1753496151841,0.1344,3721.3,3721.2,6.08560517]
["bitfinex","ETHUSD",1753496155274,0.1344,3721.3,3721.2,7.34324052]
["bitfinex","ETHUSD",1753496155444,0.7568,3721.8,3721.6,2.68694461]
["bitfinex","ETHUSD",1753496155647,0.7568,3721.8,3721.7,2.455]
["bitfinex","ETHUSD",1753496155870,0.7568,3721.8,3721.5,2.68707072]
["bitfinex","ETHUSD",1753496156069,0.1344,3721.7,3721.6,2.455]
["bitfinex","ETHUSD",1753496156246,1.2147,3721.8,3721.6,2.455]
["bitfinex","ETHUSD",1753496156452,0.1344,3721.7,3721.6,2.455]
["bitfinex","ETHUSD",1753496156958,0.5923,3721.7,3721.6,2.454]
["bitfinex","ETHUSD",1753496157546,2.82134413,3721.7,3721.6,2.454]
["bitfinex","ETHUSD",1753496159191,0.1344,3721.7,3721.6,2.454]
["bitfinex","ETHUSD",1753496159891,0.1344,3721.7,3721.2,0.4832]
["bitfinex","ETHUSD",1753496160091,3.44368889,3721.8,3721.3,2.456]
["bitfinex","ETHUSD",1753496160385,3.44368889,3721.8,3721.3,3.393]
["bitfinex","ETHUSD",1753496160590,0.1344,3721.4,3721.3,3.393]
["bitfinex","ETHUSD",1753496161356,0.1344,3721.4,3721.3,6.08023295]
["bitfinex","ETHUSD",1753496161692,0.1344,3721.4,3721.3,3.392]
["bitfinex","ETHUSD",1753496162257,0.1344,3721.4,3721.3,6.07923295]
["bitfinex","ETHUSD",1753496162459,0.1344,3721.4,3721.3,3.392]
["bitfinex","ETHUSD",1753496163258,0.1344,3721.4,3721.3,6.07923295]
["bitfinex","ETHUSD",1753496164095,0.1344,3721.4,3721.3,6.95589284]
["bitfinex","ETHUSD",1753496164988,0.1344,3721.4,3721.3,4.50089284]
["bitfinex","ETHUSD",1753496165191,0.1344,3721.4,3721.3,6.95589284]
["bitfinex","ETHUSD",1753496165609,0.8036,3722.1,3721.9,2.68675579]
["bitfinex","ETHUSD",1753496165817,0.8036,3722.1,3721.9,2.455]
["bitfinex","ETHUSD",1753496165974,0.1344,3722.0,3721.9,2.455]
["bitfinex","ETHUSD",1753496167705,0.1344,3722.0,3721.9,2.9382]
["bitfinex","ETHUSD",1753496168013,0.1344,3722.0,3721.9,2.455]
["bitfinex","ETHUSD",1753496168318,0.1344,3722.0,3721.9,3.392]
["bitfinex","ETHUSD",1753496170104,0.1344,3722.0,3721.9,2.453]
["bitfinex","ETHUSD",1753496171317,0.1344,3722.0,3721.9,3.39]
["bitfinex","ETHUSD",1753496172831,0.1344,3722.0,3721.9,6.07679975]
["bitfinex","ETHUSD",1753496173017,0.1344,3722.0,3721.9,6.95317403]
["bitfinex","ETHUSD",1753496173910,0.2495,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753496174123,0.2495,3722.2,3722.1,5.13965538]
["bitfinex","ETHUSD",1753496174308,0.3839,3722.2,3722.1,6.07665538]
["bitfinex","ETHUSD",1753496175996,0.2495,3722.2,3722.1,6.07665538]
["bitfinex","ETHUSD",1753496176340,0.2495,3722.2,3722.1,7.12303832]
["bitfinex","ETHUSD",1753496177314,0.2495,3722.2,3722.1,11.2057589]
["bitfinex","ETHUSD",1753496178117,0.2495,3722.2,3722.1,14.2057589]
["bitfinex","ETHUSD",1753496182233,0.1995,3722.2,3722.1,14.2057589]
["bitfinex","ETHUSD",1753496187357,0.1995,3722.2,3722.1,14.2027589]
["bitfinex","ETHUSD",1753496187758,0.1995,3722.2,3722.1,8.12910352]
["bitfinex","ETHUSD",1753496187928,0.8081,3722.2,3722.1,7.08272058]
["bitfinex","ETHUSD",1753496188128,0.3339,3722.2,3722.1,9.53272058]
["bitfinex","ETHUSD",1753496188931,0.3339,3722.2,3722.1,13.13807596]
["bitfinex","ETHUSD",1753496189127,0.1995,3722.2,3722.1,13.13807596]
["bitfinex","ETHUSD",1753496189355,0.1995,3722.2,3722.1,16.63700209]
["bitfinex","ETHUSD",1753496189552,0.1995,3722.2,3722.1,12.68868151]
["bitfinex","ETHUSD",1753496189861,0.1995,3722.2,3722.1,12.68968151]
["bitfinex","ETHUSD",1753496191535,0.1995,3722.2,3722.1,12.13968151]
["bitfinex","ETHUSD",1753496192948,0.1995,3722.2,3722.1,12.68968151]
["bitfinex","ETHUSD",1753496193143,0.1995,3722.2,3722.1,16.7634063]
["bitfinex","ETHUSD",1753496193851,0.1995,3722.2,3722.1,16.7624063]
["bitfinex","ETHUSD",1753496195372,0.1995,3722.2,3722.1,13.7624063]
["bitfinex","ETHUSD",1753496195542,0.1995,3722.2,3722.1,16.0790063]
["bitfinex","ETHUSD",1753496196452,0.1995,3722.2,3722.1,13.6280063]
["bitfinex","ETHUSD",1753496196648,0.1995,3722.2,3722.1,16.0790063]
["bitfinex","ETHUSD",1753496196845,0.1995,3722.2,3722.1,5.94892613]
["bitfinex","ETHUSD",1753496197075,0.1995,3722.2,3722.1,5.451]
["bitfinex","ETHUSD",1753496197451,0.1995,3722.2,3722.1,5.68665538]
["bitfinex","ETHUSD",1753496197675,0.1995,3722.2,3722.1,8.13765538]
["bitfinex","ETHUSD",1753496198042,0.1995,3722.2,3722.1,8.59405538]
["bitfinex","ETHUSD",1753496198238,0.1995,3722.2,3722.1,9.05635538]
["bitfinex","ETHUSD",1753496198437,0.1995,3722.2,3722.1,10.41164275]
["bitfinex","ETHUSD",1753496199340,0.1995,3722.2,3722.1,6.80628737]
["bitfinex","ETHUSD",1753496199572,0.1995,3722.2,3722.1,8.13765538]
["bitfinex","ETHUSD",1753496199573,0.6737,3722.2,3722.1,8.13765538]
["bitfinex","ETHUSD",1753496199751,0.1995,3722.2,3722.1,8.13765538]
["bitfinex","ETHUSD",1753496201792,0.1995,3722.2,3722.1,5.451]
["bitfinex","ETHUSD",1753496202242,0.1995,3722.2,3722.1,3.0]
["bitfinex","ETHUSD",1753496202439,0.1995,3722.2,3722.1,5.45]
["bitfinex","ETHUSD",1753496203280,0.1995,3722.2,3722.1,3.0]
["bitfinex","ETHUSD",1753496203451,0.1995,3722.2,3722.1,5.45]
["bitfinex","ETHUSD",1753496205485,0.1995,3722.2,3722.1,3.0]
["bitfinex","ETHUSD",1753496205684,0.1995,3722.2,3722.1,5.449]
["bitfinex","ETHUSD",1753496206087,2.68665693,3722.1,3721.4,2.68716074]
["bitfinex","ETHUSD",1753496206288,0.1344,3721.6,3721.5,2.68708805]
["bitfinex","ETHUSD",1753496206465,0.1344,3721.6,3721.5,8.14308805]
["bitfinex","ETHUSD",1753496206649,0.1344,3721.6,3721.5,5.456]
["bitfinex","ETHUSD",1753496207388,0.1344,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1753496207590,0.1344,3721.6,3721.5,6.87118235]
["bitfinex","ETHUSD",1753496207797,0.1344,3721.6,3721.5,9.55827088]
["bitfinex","ETHUSD",1753496208384,0.1344,3721.6,3721.5,6.87118235]
["bitfinex","ETHUSD",1753496208586,0.1344,3721.6,3721.5,6.87018235]
["bitfinex","ETHUSD",1753496209088,0.1344,3721.6,3721.5,5.455]
["bitfinex","ETHUSD",1753496209286,0.1344,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1753496209455,0.1344,3721.6,3721.5,8.14208853]
["bitfinex","ETHUSD",1753496209654,0.1344,3721.6,3721.5,5.455]
["bitfinex","ETHUSD",1753496210003,0.1344,3721.6,3721.5,8.14208853]
["bitfinex","ETHUSD",1753496210208,0.1344,3721.6,3721.5,10.58329596]
["bitfinex","ETHUSD",1753496210498,0.1344,3721.6,3721.5,7.89620743]
["bitfinex","ETHUSD",1753496210791,0.1344,3721.6,3721.5,7.39980743]
["bitfinex","ETHUSD",1753496210999,0.1344,3721.6,3721.5,5.455]
["bitfinex","ETHUSD",1753496212356,0.1344,3721.6,3721.5,5.454]
["bitfinex","ETHUSD",1753496213216,0.1344,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1753496213515,0.1344,3721.6,3721.5,5.454]
["bitfinex","ETHUSD",1753496216677,0.1344,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1753496216877,0.1344,3721.6,3721.5,5.454]
["bitfinex","ETHUSD",1753496218730,0.1344,3721.6,3721.5,3.4964]
["bitfinex","ETHUSD",1753496219014,0.1344,3721.6,3721.5,5.9494]
["bitfinex","ETHUSD",1753496221625,0.1344,3721.6,3721.5,9.08918853]
["bitfinex","ETHUSD",1753496221920,0.1344,3721.6,3721.5,10.40547986]
["bitfinex","ETHUSD",1753496223620,0.1344,3721.6,3721.5,7.71839133]
["bitfinex","ETHUSD",1753496224541,0.1344,3721.6,3721.5,7.71639133]
["bitfinex","ETHUSD",1753496224833,0.1344,3721.6,3721.5,4.31629133]
["bitfinex","ETHUSD",1753496225001,0.1344,3721.6,3721.5,5.451]
["bitfinex","ETHUSD",1753496228006,0.1344,3721.6,3721.5,5.9474]
["bitfinex","ETHUSD",1753496228419,0.1344,3721.6,3721.5,5.9464]
["bitfinex","ETHUSD",1753496230333,0.1344,3721.6,3721.5,6.3991]
["bitfinex","ETHUSD",1753496230534,0.1344,3721.6,3721.5,3.9491]
["bitfinex","ETHUSD",1753496230735,0.1344,3721.6,3721.5,6.3991]
["bitfinex","ETHUSD",1753496231557,0.1344,3721.6,3721.5,3.9491]
["bitfinex","ETHUSD",1753496231766,0.1344,3721.6,3721.5,6.3991]
["bitfinex","ETHUSD",1753496231931,0.1344,3721.6,3721.5,6.91840019]
["bitfinex","ETHUSD",1753496234572,0.1344,3721.6,3721.5,9.60548872]
["bitfinex","ETHUSD",1753496234773,0.1344,3721.6,3721.5,13.67921351]
["bitfinex","ETHUSD",1753496234973,0.1344,3721.6,3721.5,14.44351351]
["bitfinex","ETHUSD",1753496235543,0.1344,3721.8,3721.7,2.68688402]
["bitfinex","ETHUSD",1753496235745,0.1344,3721.8,3721.7,9.84892377]
["bitfinex","ETHUSD",1753496235949,0.1344,3721.8,3721.7,10.79802377]
["bitfinex","ETHUSD",1753496236788,0.1344,3721.8,3721.7,8.11113975]
["bitfinex","ETHUSD",1753496237773,0.1344,3721.8,3721.7,5.66213975]
["bitfinex","ETHUSD",1753496237978,0.1344,3721.8,3721.7,8.11113975]
["bitfinex","ETHUSD",1753496238375,0.1344,3721.8,3721.7,7.16203975]
["bitfinex","ETHUSD",1753496238575,0.1344,3721.8,3721.7,6.3981]
["bitfinex","ETHUSD",1753496239777,0.1344,3721.8,3721.7,3.0]
["bitfinex","ETHUSD",1753496239982,0.1344,3721.8,3721.7,5.449]
["bitfinex","ETHUSD",1753496240954,1.40178589,3721.8,3721.7,5.449]
["bitfinex","ETHUSD",1753496241157,1.3682,3721.8,3721.7,3.0]
["bitfinex","ETHUSD",1753496241489,1.3682,3721.8,3721.7,2.449]
["bitfinex","ETHUSD",1753496241490,1.7032,3721.8,3721.7,2.449]
["bitfinex","ETHUSD",1753496241709,4.39007194,3721.8,3721.7,2.449]
["bitfinex","ETHUSD",1753496242190,4.39007194,3721.8,3721.1,0.4542]
["bitfinex","ETHUSD",1753496242191,2.68697633,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496242562,2.82137633,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496242903,2.82134413,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496243408,0.1344,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496244098,0.1344,3721.7,3721.4,3.0]
["bitfinex","ETHUSD",1753496244300,2.68694932,3721.7,3721.5,2.449]
["bitfinex","ETHUSD",1753496244603,2.68694932,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496244966,2.82134932,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496249009,0.1344,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496254189,0.1344,3721.7,3721.6,2.9032]
["bitfinex","ETHUSD",1753496254389,0.1344,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496256223,2.82134413,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496256601,0.1344,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496258625,0.1344,3721.7,3721.6,2.9032]
["bitfinex","ETHUSD",1753496259027,0.1344,3721.7,3721.6,2.449]
["bitfinex","ETHUSD",1753496259403,0.1344,3721.7,3721.4,0.9]
["bitfinex","ETHUSD",1753496259604,3.46069366,3721.8,3721.5,2.9032]
["bitfinex","ETHUSD",1753496259925,3.46069366,3721.8,3721.5,3.349]
["bitfinex","ETHUSD",1753496260121,0.1344,3721.6,3721.5,3.349]
["bitfinex","ETHUSD",1753496260725,2.82146447,3721.6,3721.5,2.449]
["bitfinex","ETHUSD",1753496261088,0.1344,3721.6,3721.5,2.449]
["bitfinex","ETHUSD",1753496261489,0.1344,3721.6,3721.4,3.0]
["bitfinex","ETHUSD",1753496261693,0.1344,3721.6,3721.4,0.9]
["bitfinex","ETHUSD",1753496261906,0.1344,3721.6,3721.5,2.449]
["bitfinex","ETHUSD",1753496262922,0.1344,3721.6,3721.5,2.9032]
["bitfinex","ETHUSD",1753496263756,2.82141633,3721.6,3721.5,2.449]
["bitfinex","ETHUSD",1753496264203,0.1344,3721.6,3721.5,2.449]
["bitfinex","ETHUSD",1753496265548,0.1344,3721.6,3721.5,2.9032]
["bitfinex","ETHUSD",1753496265845,0.1344,3721.6,3721.5,0.4542]
["bitfinex","ETHUSD",1753496266048,2.82141633,3721.6,3721.5,0.4542]
["bitfinex","ETHUSD",1753496267150,2.82141633,3721.6,3721.3,0.4458]
["bitfinex","ETHUSD",1753496267352,2.68701633,3721.6,3721.4,0.4542]
["bitfinex","ETHUSD",1753496267879,0.1344,3721.5,3721.4,0.4542]
["bitfinex","ETHUSD",1753496268098,2.833,3724.2,3721.5,0.7992]
["bitfinex","ETHUSD",1753496268395,0.8276,3724.5,3723.1,0.7992]
["bitfinex","ETHUSD",1753496268396,3.51288464,3724.0,3723.1,0.7992]
["bitfinex","ETHUSD",1753496268546,3.51288464,3724.0,3722.8,2.467]
["bitfinex","ETHUSD",1753496268547,2.75224228,3723.9,3722.8,2.467]
["bitfinex","ETHUSD",1753496268736,2.6855731,3723.6,3722.7,4.2534]
["bitfinex","ETHUSD",1753496269098,0.49357056,3723.5,3722.7,4.00301266]
["bitfinex","ETHUSD",1753496269232,0.49357056,3723.5,3722.8,0.9]
["bitfinex","ETHUSD",1753496269431,0.49357056,3723.5,3722.8,3.58608839]
["bitfinex","ETHUSD",1753496269670,0.45934222,3723.4,3722.8,0.9]
["bitfinex","ETHUSD",1753496269874,0.03357236,3723.3,3722.8,3.58614179]
["bitfinex","ETHUSD",1753496270375,0.03357236,3723.3,3722.8,2.68614179]
["bitfinex","ETHUSD",1753496270582,0.03357236,3723.3,3722.9,0.8977]
["bitfinex","ETHUSD",1753496271088,0.03357236,3723.3,3723.0,0.4578]
["bitfinex","ETHUSD",1753496271491,0.64422851,3723.3,3723.0,0.4578]
["bitfinex","ETHUSD",1753496273053,0.61065615,3723.3,3723.1,0.4399]
["bitfinex","ETHUSD",1753496273254,2.468,3723.4,3723.2,0.8977]
["bitfinex","ETHUSD",1753496273561,2.467,3723.5,3723.3,0.8977]
["bitfinex","ETHUSD",1753496273765,2.467,3723.5,3723.4,0.8977]
["bitfinex","ETHUSD",1753496274556,2.467,3723.5,3723.4,3.58341735]
["bitfinex","ETHUSD",1753496274756,2.467,3723.5,3723.4,0.8977]
["bitfinex","ETHUSD",1753496275352,2.467,3723.5,3723.4,3.58341735]
["bitfinex","ETHUSD",1753496275757,2.82298423,3723.8,3723.4,3.58341735]
["bitfinex","ETHUSD",1753496275953,2.82298423,3723.8,3723.5,0.8977]
["bitfinex","ETHUSD",1753496276185,2.82298423,3723.8,3723.6,0.8977]
["bitfinex","ETHUSD",1753496276503,0.8131,3724.2,3723.7,0.8977]
["bitfinex","ETHUSD",1753496276707,2.465,3724.2,3723.8,0.8977]
["bitfinex","ETHUSD",1753496276873,2.465,3724.2,3723.7,2.68548221]
["bitfinex","ETHUSD",1753496277215,2.68470798,3724.8,3724.0,0.7903]
["bitfinex","ETHUSD",1753496277216,2.68473703,3724.8,3724.0,0.7903]
["bitfinex","ETHUSD",1753496277501,2.68473703,3724.8,3724.1,0.4578]
["bitfinex","ETHUSD",1753496277502,5.18337168,3724.7,3724.1,0.4578]
["bitfinex","ETHUSD",1753496277671,0.56700717,3724.6,3724.1,0.4578]
["bitfinex","ETHUSD",1753496277872,0.03356155,3724.5,3724.1,0.8977]
["bitfinex","ETHUSD",1753496278073,0.03356155,3724.5,3724.2,0.8977]
["bitfinex","ETHUSD",1753496278289,0.56700717,3724.6,3724.2,0.8977]
["bitfinex","ETHUSD",1753496278459,0.1344,3724.3,3724.2,0.4399]
["bitfinex","ETHUSD",1753496279063,0.1344,3724.3,3724.2,3.58284043]
["bitfinex","ETHUSD",1753496279588,0.1344,3724.3,3724.2,0.8977]
["bitfinex","ETHUSD",1753496280612,0.1344,3724.3,3724.2,3.58284043]
["bitfinex","ETHUSD",1753496281360,2.47,3725.2,3724.3,0.7962]
["bitfinex","ETHUSD",1753496281677,0.8309,3725.5,3724.7,2.68476994]
["bitfinex","ETHUSD",1753496281678,2.47,3725.3,3724.7,2.68476994]
["bitfinex","ETHUSD",1753496281882,0.1344,3724.8,3724.7,5.68476994]
["bitfinex","ETHUSD",1753496282097,0.1344,3724.8,3724.7,6.48096994]
["bitfinex","ETHUSD",1753496282394,0.1344,3725.1,3724.7,0.7962]
["bitfinex","ETHUSD",1753496282624,0.1344,3725.1,3724.9,2.68461006]
["bitfinex","ETHUSD",1753496282801,0.1344,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753496282986,0.1344,3725.1,3725.0,0.8977]
["bitfinex","ETHUSD",1753496283370,0.1344,3725.1,3725.0,3.58226375]
["bitfinex","ETHUSD",1753496283616,0.7485,3725.8,3725.2,2.68438586]
["bitfinex","ETHUSD",1753496283896,3.56273606,3725.8,3725.3,4.6939]
["bitfinex","ETHUSD",1753496284113,3.56273606,3725.8,3725.3,3.7962]
["bitfinex","ETHUSD",1753496284261,3.56273606,3725.8,3725.4,0.8977]
["bitfinex","ETHUSD",1753496284465,3.56273606,3725.8,3725.3,3.7962]
["bitfinex","ETHUSD",1753496284466,0.1344,3725.4,3725.3,0.7962]
["bitfinex","ETHUSD",1753496285168,0.1344,3725.4,3725.3,1.6939]
["bitfinex","ETHUSD",1753496292881,0.1344,3725.4,3725.0,0.19759853]
["bitfinex","ETHUSD",1753496293088,0.1344,3725.1,3724.7,0.81]
["bitfinex","ETHUSD",1753496293328,0.1344,3725.1,3724.8,0.8977]
["bitfinex","ETHUSD",1753496293686,0.1344,3725.1,3724.7,3.81]
["bitfinex","ETHUSD",1753496293892,0.1344,3725.1,3724.9,0.8977]
["bitfinex","ETHUSD",1753496295640,0.1344,3724.7,3724.5,0.8977]
["bitfinex","ETHUSD",1753496295937,0.1344,3724.7,3724.4,5.467]
["bitfinex","ETHUSD",1753496296140,0.8023,3725.4,3724.6,0.8977]
["bitfinex","ETHUSD",1753496296337,2.65376361,3725.5,3724.7,3.8027]
["bitfinex","ETHUSD",1753496296338,0.1344,3724.8,3724.7,3.8027]
["bitfinex","ETHUSD",1753496296495,0.1344,3724.8,3724.7,4.7004]
["bitfinex","ETHUSD",1753496298231,0.7485,3725.8,3724.7,7.18051053]
["bitfinex","ETHUSD",1753496298396,0.1344,3725.3,3724.8,1.12542353]
["bitfinex","ETHUSD",1753496298590,0.1344,3725.3,3724.9,0.01310548]
["bitfinex","ETHUSD",1753496298805,0.1344,3725.3,3725.1,2.68443314]
["bitfinex","ETHUSD",1753496299004,0.1344,3725.3,3725.2,0.8977]
["bitfinex","ETHUSD",1753496299229,0.1344,3725.3,3725.2,3.58211962]
["bitfinex","ETHUSD",1753496299902,0.7485,3725.8,3725.2,3.58211962]
["bitfinex","ETHUSD",1753496300095,0.1344,3725.4,3725.3,1.7532]
["bitfinex","ETHUSD",1753496300290,0.1344,3725.4,3725.3,4.43754756]
["bitfinex","ETHUSD",1753496301329,0.1344,3725.4,3725.3,7.43754756]
["bitfinex","ETHUSD",1753496301625,0.1344,3725.4,3725.3,4.7532]
["bitfinex","ETHUSD",1753496301793,0.1344,3725.4,3725.3,7.43754756]
["bitfinex","ETHUSD",1753496301992,0.1344,3725.4,3725.3,4.7532]
["bitfinex","ETHUSD",1753496302191,0.7485,3725.8,3725.3,9.24366774]
["bitfinex","ETHUSD",1753496302394,0.1344,3725.7,3725.3,8.29316774]
["bitfinex","ETHUSD",1753496302594,0.1344,3725.7,3725.4,0.9505]
["bitfinex","ETHUSD",1753496302995,0.1344,3725.7,3725.5,0.9505]
["bitfinex","ETHUSD",1753496303431,0.1344,3725.7,3725.6,0.9505]
["bitfinex","ETHUSD",1753496303928,0.1344,3725.7,3725.4,0.9505]
["bitfinex","ETHUSD",1753496304126,0.8247,3725.7,3725.3,7.08272058]
["bitfinex","ETHUSD",1753496304451,0.1344,3725.5,3725.3,7.08272058]
["bitfinex","ETHUSD",1753496304728,0.1344,3725.5,3725.3,8.03322058]
["bitfinex","ETHUSD",1753496304894,0.1344,3725.5,3725.4,0.9505]
["bitfinex","ETHUSD",1753496305447,0.7485,3725.8,3725.4,4.70653008]
["bitfinex","ETHUSD",1753496305646,0.1344,3725.7,3725.5,0.9505]
["bitfinex","ETHUSD",1753496306504,0.7485,3725.8,3725.6,1.7124]
["bitfinex","ETHUSD",1753496306699,0.8829,3725.8,3725.6,1.7124]
["bitfinex","ETHUSD",1753496307047,0.8829,3725.8,3725.7,0.9505]
["bitfinex","ETHUSD",1753496307824,0.8829,3725.8,3725.7,0.4922]
["bitfinex","ETHUSD",1753496308648,0.8829,3725.8,3725.7,0.9505]
["bitfinex","ETHUSD",1753496309301,0.8829,3725.8,3725.5,2.9582]
["bitfinex","ETHUSD",1753496309504,0.8829,3725.8,3725.6,0.4922]
["bitfinex","ETHUSD",1753496309699,0.7485,3725.8,3725.7,3.63455937]
["bitfinex","ETHUSD",1753496310300,0.7485,3725.8,3725.7,6.63455937]
["bitfinex","ETHUSD",1753496310501,0.7485,3725.8,3725.7,6.76895937]
["bitfinex","ETHUSD",1753496311948,0.7485,3725.8,3725.7,13.31767995]
["bitfinex","ETHUSD",1753496312843,0.7485,3725.8,3725.7,14.09917995]
["bitfinex","ETHUSD",1753496313054,0.7485,3725.8,3725.7,16.874343]
["bitfinex","ETHUSD",1753496313549,0.7485,3725.8,3725.7,13.858343]
["bitfinex","ETHUSD",1753496313739,0.7485,3725.8,3725.7,16.324343]
["bitfinex","ETHUSD",1753496313946,0.7485,3725.8,3725.7,20.94806779]
["bitfinex","ETHUSD",1753496314237,0.1344,3726.8,3726.7,2.68333322]
["bitfinex","ETHUSD",1753496314437,0.25117711,3727.3,3726.7,2.68333322]
["bitfinex","ETHUSD",1753496314641,0.1344,3727.0,3726.8,0.4922]
["bitfinex","ETHUSD",1753496314839,0.1344,3727.0,3726.9,0.9505]
["bitfinex","ETHUSD",1753496315046,0.25108729,3727.6,3726.9,3.4175]
["bitfinex","ETHUSD",1753496315204,1.05348729,3727.8,3727.0,3.4922]
["bitfinex","ETHUSD",1753496315407,2.68297893,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1753496315602,2.68298997,3727.2,3726.8,2.467]
["bitfinex","ETHUSD",1753496315806,0.1344,3727.0,3726.8,2.67238868]
["bitfinex","ETHUSD",1753496316050,0.1344,3727.0,3726.9,0.4922]
["bitfinex","ETHUSD",1753496316221,0.1344,3727.0,3726.9,0.9505]
["bitfinex","ETHUSD",1753496317449,0.1344,3727.0,3726.8,2.67238868]
["bitfinex","ETHUSD",1753496317746,0.1344,3727.0,3726.8,4.00098093]
["bitfinex","ETHUSD",1753496317946,0.1344,3727.0,3726.9,0.9505]
["bitfinex","ETHUSD",1753496318147,0.1344,3727.0,3726.9,6.63369514]
["bitfinex","ETHUSD",1753496318350,0.1344,3727.3,3727.0,2.68305631]
["bitfinex","ETHUSD",1753496318643,0.1344,3727.6,3727.3,3.0]
["bitfinex","ETHUSD",1753496318847,0.1344,3727.7,3727.4,6.09932561]
["bitfinex","ETHUSD",1753496319049,0.1344,3727.7,3727.5,2.68274698]
["bitfinex","ETHUSD",1753496319248,5.5351085,3728.2,3727.5,0.9505]
["bitfinex","ETHUSD",1753496319450,6.43602208,3728.2,3727.5,0.4583]
["bitfinex","ETHUSD",1753496319754,4.38562208,3728.2,3727.6,2.9592]
["bitfinex","ETHUSD",1753496319933,0.8024,3728.2,3727.7,3.0]
["bitfinex","ETHUSD",1753496320249,0.335,3728.5,3727.7,3.0]
["bitfinex","ETHUSD",1753496320250,3.5102586,3728.5,3727.7,3.4583]
["bitfinex","ETHUSD",1753496320449,0.8282,3728.5,3727.8,0.4922]
["bitfinex","ETHUSD",1753496320608,0.8282,3728.5,3727.9,0.4583]
["bitfinex","ETHUSD",1753496320813,3.13901565,3728.4,3727.8,0.4922]
["bitfinex","ETHUSD",1753496321023,3.13901565,3728.4,3727.7,3.0]
["bitfinex","ETHUSD",1753496321222,3.13901565,3728.4,3727.7,2.468]
["bitfinex","ETHUSD",1753496321423,3.13901565,3728.4,3727.8,2.68253986]
["bitfinex","ETHUSD",1753496321424,0.4569,3728.4,3727.8,2.68253986]
["bitfinex","ETHUSD",1753496321652,3.13901792,3728.4,3727.7,5.6428008]
["bitfinex","ETHUSD",1753496321838,4.08749036,3728.4,3727.7,5.6428008]
["bitfinex","ETHUSD",1753496322039,4.08749036,3728.4,3727.7,5.9602]
["bitfinex","ETHUSD",1753496322238,2.68220533,3728.3,3727.7,5.9602]
["bitfinex","ETHUSD",1753496322580,1.40537244,3728.4,3727.7,5.9602]
["bitfinex","ETHUSD",1753496322865,2.68219375,3728.3,3727.7,5.9602]
["bitfinex","ETHUSD",1753496323080,2.68226888,3728.2,3727.7,5.9602]
["bitfinex","ETHUSD",1753496323275,2.68226888,3728.2,3727.7,3.4922]
["bitfinex","ETHUSD",1753496323573,3.13916888,3728.2,3727.7,5.9592]
["bitfinex","ETHUSD",1753496323775,2.68246138,3728.0,3727.7,5.466]
["bitfinex","ETHUSD",1753496323973,3.13936138,3728.0,3727.7,5.466]
["bitfinex","ETHUSD",1753496324358,0.4569,3728.0,3727.7,5.466]
["bitfinex","ETHUSD",1753496324556,0.4569,3727.9,3727.1,0.7975]
["bitfinex","ETHUSD",1753496324725,0.4569,3727.9,3726.9,0.4583]
["bitfinex","ETHUSD",1753496324726,1.6118,3727.9,3726.9,3.63363652]
["bitfinex","ETHUSD",1753496324924,0.4569,3727.8,3727.0,5.9582]
["bitfinex","ETHUSD",1753496325128,2.68268797,3727.7,3727.0,5.9582]
["bitfinex","ETHUSD",1753496325470,0.4569,3727.8,3727.1,2.466]
["bitfinex","ETHUSD",1753496325672,0.61808,3727.8,3727.0,0.4922]
["bitfinex","ETHUSD",1753496325829,0.03353274,3727.7,3727.1,3.0]
["bitfinex","ETHUSD",1753496326028,2.68269127,3727.6,3727.1,3.0]
["bitfinex","ETHUSD",1753496326260,2.68291681,3727.3,3727.1,3.0]
["bitfinex","ETHUSD",1753496326758,3.13987918,3727.2,3727.1,3.0]
["bitfinex","ETHUSD",1753496327327,3.53635857,3727.3,3727.1,3.0]
["bitfinex","ETHUSD",1753496327761,2.68319514,3726.9,3726.8,0.20538868]
["bitfinex","ETHUSD",1753496327960,2.68319514,3726.9,3726.2,0.9505]
["bitfinex","ETHUSD",1753496328261,2.68342865,3726.6,3726.2,3.4175]
["bitfinex","ETHUSD",1753496328561,2.68342865,3726.6,3726.3,0.4922]
["bitfinex","ETHUSD",1753496328933,2.68333914,3726.7,3726.3,3.0]
["bitfinex","ETHUSD",1753496329131,0.4569,3727.2,3726.4,0.4583]
["bitfinex","ETHUSD",1753496329361,0.1344,3726.5,3726.4,0.9505]
["bitfinex","ETHUSD",1753496329830,2.68361507,3726.4,3726.2,0.7975]
["bitfinex","ETHUSD",1753496330034,0.1344,3726.5,3726.1,2.467]
["bitfinex","ETHUSD",1753496330238,1.30734443,3726.4,3726.0,0.19670414]
["bitfinex","ETHUSD",1753496330435,0.8042,3726.7,3726.1,3.58701569]
["bitfinex","ETHUSD",1753496330746,0.1344,3726.4,3726.1,2.68371569]
["bitfinex","ETHUSD",1753496331132,0.1344,3726.4,3726.2,3.58697541]
["bitfinex","ETHUSD",1753496331332,0.1344,3726.4,3726.3,0.9033]
["bitfinex","ETHUSD",1753496331736,0.1344,3726.4,3726.0,2.9216]
["bitfinex","ETHUSD",1753496331966,0.1344,3726.2,3726.0,0.1967444]
["bitfinex","ETHUSD",1753496332269,0.1344,3726.2,3726.1,0.4536]
["bitfinex","ETHUSD",1753496332674,0.1344,3726.2,3726.1,3.58707123]
["bitfinex","ETHUSD",1753496332834,5.15029015,3726.8,3726.2,2.68369162]
["bitfinex","ETHUSD",1753496332835,0.1344,3726.4,3726.2,2.68369162]
["bitfinex","ETHUSD",1753496333035,0.1344,3726.4,3726.2,3.58699162]
["bitfinex","ETHUSD",1753496333369,0.1344,3726.4,3726.3,0.9033]
["bitfinex","ETHUSD",1753496334243,2.467,3726.8,3726.3,3.58686617]
["bitfinex","ETHUSD",1753496334454,0.761,3727.3,3726.4,1.7112]
["bitfinex","ETHUSD",1753496334661,0.1344,3726.9,3726.5,6.3713]
["bitfinex","ETHUSD",1753496334849,0.1344,3726.9,3726.7,2.68328618]
["bitfinex","ETHUSD",1753496335373,0.1344,3726.9,3726.8,0.9033]
["bitfinex","ETHUSD",1753496335752,0.1344,3726.9,3726.4,3.8079]
["bitfinex","ETHUSD",1753496335961,0.1344,3726.9,3726.5,2.468]
["bitfinex","ETHUSD",1753496336269,0.1344,3726.6,3726.4,3.0]
["bitfinex","ETHUSD",1753496336458,0.1344,3726.6,3726.3,2.468]
["bitfinex","ETHUSD",1753496336459,0.1344,3726.6,3726.1,5.95962201]
["bitfinex","ETHUSD",1753496336659,0.1344,3726.3,3726.1,6.40932201]
["bitfinex","ETHUSD",1753496336978,0.1344,3726.3,3726.2,0.9033]
["bitfinex","ETHUSD",1753496337343,0.1344,3726.3,3726.2,3.58699921]
["bitfinex","ETHUSD",1753496337690,0.3454,3727.3,3726.4,2.68353189]
["bitfinex","ETHUSD",1753496337882,0.1344,3726.6,3726.4,3.0]
["bitfinex","ETHUSD",1753496338043,0.1344,3726.6,3726.5,0.9033]
["bitfinex","ETHUSD",1753496338244,0.1344,3726.6,3726.5,3.58678316]
["bitfinex","ETHUSD",1753496338678,2.68284442,3727.4,3726.7,2.6832733]
["bitfinex","ETHUSD",1753496338978,0.1344,3726.8,3726.6,3.58670599]
["bitfinex","ETHUSD",1753496339179,0.1344,3726.8,3726.7,0.9033]
["bitfinex","ETHUSD",1753496339675,0.1344,3726.9,3726.7,3.58663914]
["bitfinex","ETHUSD",1753496339874,0.1344,3726.9,3726.8,0.9033]
["bitfinex","ETHUSD",1753496340074,5.56721486,3727.6,3726.8,1.6729]
["bitfinex","ETHUSD",1753496340075,2.468,3727.6,3726.8,1.6729]
["bitfinex","ETHUSD",1753496340276,2.468,3727.6,3726.9,0.4536]
["bitfinex","ETHUSD",1753496340277,0.1344,3727.1,3726.9,0.4536]
["bitfinex","ETHUSD",1753496340479,2.68296946,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1753496340640,0.1344,3726.9,3726.4,0.1344]
["bitfinex","ETHUSD",1753496340846,0.1344,3726.5,3726.4,3.0]
["bitfinex","ETHUSD",1753496341172,0.1344,3726.5,3726.4,3.9033]
["bitfinex","ETHUSD",1753496341355,3.48239973,3727.2,3726.4,3.9033]
["bitfinex","ETHUSD",1753496341551,0.1344,3726.7,3726.5,0.9033]
["bitfinex","ETHUSD",1753496341743,0.1344,3726.7,3726.5,0.4497]
["bitfinex","ETHUSD",1753496341940,0.1344,3727.0,3726.6,1.6729]
["bitfinex","ETHUSD",1753496342174,0.1344,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753496342573,0.7994,3727.7,3726.9,0.9033]
["bitfinex","ETHUSD",1753496342775,0.1344,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1753496343078,2.472,3727.7,3727.3,2.68290702]
["bitfinex","ETHUSD",1753496343280,0.1344,3727.4,3727.3,2.68290702]
["bitfinex","ETHUSD",1753496343583,0.1344,3727.4,3727.2,3.45257301]
["bitfinex","ETHUSD",1753496343883,0.1344,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753496344051,0.1344,3727.4,3727.3,0.9033]
["bitfinex","ETHUSD",1753496344376,0.1344,3727.4,3727.1,5.472]
["bitfinex","ETHUSD",1753496344780,3.09921343,3727.6,3727.1,3.0]
["bitfinex","ETHUSD",1753496345080,0.1344,3727.2,3727.1,3.0]
["bitfinex","ETHUSD",1753496345583,0.5709,3727.2,3726.8,6.55372058]
["bitfinex","ETHUSD",1753496345780,0.1344,3727.0,3726.8,4.08272058]
["bitfinex","ETHUSD",1753496346552,0.1344,3727.0,3726.8,4.53632058]
["bitfinex","ETHUSD",1753496346746,0.4365,3727.2,3726.8,4.08272058]
["bitfinex","ETHUSD",1753496346986,0.1344,3726.9,3726.8,7.08272058]
["bitfinex","ETHUSD",1753496347186,0.1344,3726.9,3726.8,3.4536]
["bitfinex","ETHUSD",1753496347706,0.1344,3726.9,3726.8,3.0]
["bitfinex","ETHUSD",1753496349164,0.1344,3726.9,3726.8,5.68326714]
["bitfinex","ETHUSD",1753496349358,0.1344,3726.9,3726.8,6.13686714]
["bitfinex","ETHUSD",1753496349768,0.1344,3726.9,3726.8,3.4536]
["bitfinex","ETHUSD",1753496350701,0.1344,3726.9,3726.8,3.0]
["bitfinex","ETHUSD",1753496353120,0.1344,3726.9,3726.8,3.4536]
["bitfinex","ETHUSD",1753496353307,0.1344,3726.9,3726.8,6.13686714]
["bitfinex","ETHUSD",1753496353684,0.1344,3726.9,3726.8,3.4536]
["bitfinex","ETHUSD",1753496355542,0.1344,3726.9,3726.8,6.58656714]
["bitfinex","ETHUSD",1753496355817,0.1344,3726.9,3726.8,3.9033]
["bitfinex","ETHUSD",1753496357223,0.1344,3726.9,3726.8,3.4536]
["bitfinex","ETHUSD",1753496358436,0.1344,3726.9,3726.8,6.58656714]
["bitfinex","ETHUSD",1753496359236,0.1344,3726.9,3726.8,10.20027434]
["bitfinex","ETHUSD",1753496359904,0.1344,3726.9,3726.8,7.5170072]
["bitfinex","ETHUSD",1753496360098,0.1344,3726.9,3726.8,5.9206]
["bitfinex","ETHUSD",1753496360851,0.1344,3726.9,3726.8,5.466]
["bitfinex","ETHUSD",1753496361614,0.1344,3726.9,3726.8,3.0]
["bitfinex","ETHUSD",1753496361810,0.1344,3726.9,3726.8,5.466]
["bitfinex","ETHUSD",1753496362310,0.1344,3726.9,3726.8,2.466]
["bitfinex","ETHUSD",1753496362522,0.1344,3726.9,3726.6,5.466]
["bitfinex","ETHUSD",1753496362832,0.1344,3726.7,3726.6,3.0]
["bitfinex","ETHUSD",1753496363221,0.3904,3727.3,3726.7,2.68328611]
["bitfinex","ETHUSD",1753496363530,0.1344,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753496363730,0.1344,3726.9,3726.8,3.62576714]
["bitfinex","ETHUSD",1753496364437,0.1344,3726.9,3726.8,0.9425]
["bitfinex","ETHUSD",1753496365904,0.3904,3727.7,3726.8,1.7095]
["bitfinex","ETHUSD",1753496366105,2.68286102,3727.4,3726.8,4.84972058]
["bitfinex","ETHUSD",1753496366327,0.1344,3727.0,3726.8,6.76598592]
["bitfinex","ETHUSD",1753496366727,0.1344,3727.0,3726.9,0.9425]
["bitfinex","ETHUSD",1753496367037,0.1344,3727.0,3726.7,2.465]
["bitfinex","ETHUSD",1753496367356,0.1344,3727.0,3726.8,3.15305581]
["bitfinex","ETHUSD",1753496367552,0.1344,3727.0,3726.8,2.68325581]
["bitfinex","ETHUSD",1753496367940,0.1344,3727.0,3726.9,3.62569514]
["bitfinex","ETHUSD",1753496368940,0.1344,3727.0,3726.9,0.9425]
["bitfinex","ETHUSD",1753496369742,0.1344,3727.0,3726.9,0.4698]
["bitfinex","ETHUSD",1753496372475,0.1344,3727.0,3726.7,2.68332889]
["bitfinex","ETHUSD",1753496372639,0.1344,3727.0,3726.8,2.465]
["bitfinex","ETHUSD",1753496373069,0.1344,3727.0,3726.7,6.4065]
["bitfinex","ETHUSD",1753496374072,0.1344,3727.0,3726.7,5.9338]
["bitfinex","ETHUSD",1753496374769,0.1344,3727.0,3726.8,0.4698]
["bitfinex","ETHUSD",1753496375777,0.1344,3727.0,3726.7,0.4727]
["bitfinex","ETHUSD",1753496375978,0.1344,3727.0,3726.7,3.4055]
["bitfinex","ETHUSD",1753496376181,0.1344,3727.0,3726.8,0.4698]
["bitfinex","ETHUSD",1753496376479,0.1344,3727.0,3726.8,0.9425]
["bitfinex","ETHUSD",1753496376778,0.1344,3727.0,3726.9,0.4698]
["bitfinex","ETHUSD",1753496377877,0.1344,3727.0,3726.9,0.9425]
["bitfinex","ETHUSD",1753496378508,0.1344,3727.0,3726.9,0.4698]
["bitfinex","ETHUSD",1753496378715,0.1344,3727.0,3726.7,5.462]
["bitfinex","ETHUSD",1753496378916,0.1344,3727.0,3726.7,5.9318]
["bitfinex","ETHUSD",1753496379118,0.1344,3727.0,3726.7,2.462]
["bitfinex","ETHUSD",1753496379271,0.1344,3727.0,3726.8,0.9425]
["bitfinex","ETHUSD",1753496380118,0.1344,3727.0,3726.8,0.4727]
["bitfinex","ETHUSD",1753496380319,0.1344,3727.0,3726.9,0.4698]
["bitfinex","ETHUSD",1753496383748,0.1344,3727.0,3726.7,0.4698]
["bitfinex","ETHUSD",1753496384242,0.1344,3727.0,3726.8,0.4698]
["bitfinex","ETHUSD",1753496385009,0.1344,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753496385233,0.1344,3727.0,3726.9,3.15299514]
["bitfinex","ETHUSD",1753496385434,0.1344,3727.0,3726.9,3.62569514]
["bitfinex","ETHUSD",1753496387130,0.3904,3727.9,3727.6,2.68267747]
["bitfinex","ETHUSD",1753496387326,2.459,3728.4,3727.6,0.9425]
["bitfinex","ETHUSD",1753496387530,3.865,3729.1,3728.1,2.68228204]
["bitfinex","ETHUSD",1753496387531,0.3904,3728.3,3728.1,2.68228204]
["bitfinex","ETHUSD",1753496387850,2.46,3728.2,3728.1,2.68228204]
["bitfinex","ETHUSD",1753496388148,2.92109,3728.2,3728.0,2.68240302]
["bitfinex","ETHUSD",1753496388446,0.1344,3728.1,3728.0,2.68238937]
["bitfinex","ETHUSD",1753496388746,0.1344,3728.1,3728.0,3.62488937]
["bitfinex","ETHUSD",1753496389315,0.1344,3728.1,3728.0,0.9425]
["bitfinex","ETHUSD",1753496389520,0.1344,3728.1,3728.0,0.4698]
["bitfinex","ETHUSD",1753496389946,0.1344,3728.1,3728.0,3.15220343]
["bitfinex","ETHUSD",1753496391662,0.1344,3728.1,3728.0,0.4698]
["bitfinex","ETHUSD",1753496392221,0.1344,3728.1,3727.8,3.15523148]
["bitfinex","ETHUSD",1753496392554,0.03353004,3728.0,3727.8,2.68253148]
["bitfinex","ETHUSD",1753496392729,0.1344,3727.9,3727.8,2.68253148]
["bitfinex","ETHUSD",1753496392935,0.1344,3727.9,3727.8,3.15053148]
["bitfinex","ETHUSD",1753496393373,0.1344,3727.9,3727.7,5.14157628]
["bitfinex","ETHUSD",1753496393743,0.1344,3727.9,3727.7,5.60957628]
["bitfinex","ETHUSD",1753496393940,0.5509,3727.9,3727.6,2.458]
["bitfinex","ETHUSD",1753496394143,0.4165,3727.9,3727.6,2.458]
["bitfinex","ETHUSD",1753496394338,0.1344,3727.7,3727.4,8.140812]
["bitfinex","ETHUSD",1753496394542,0.335,3728.1,3727.4,5.926]
["bitfinex","ETHUSD",1753496394543,0.1344,3727.5,3727.4,5.926]
["bitfinex","ETHUSD",1753496394868,0.1344,3727.5,3727.4,2.926]
["bitfinex","ETHUSD",1753496395882,0.1344,3727.5,3727.3,4.08272058]
["bitfinex","ETHUSD",1753496396049,0.1344,3727.5,3727.4,5.14083522]
["bitfinex","ETHUSD",1753496396238,0.1344,3727.5,3727.4,6.06633522]
["bitfinex","ETHUSD",1753496396643,0.1344,3727.5,3727.4,3.3835]
["bitfinex","ETHUSD",1753496396977,0.1344,3727.5,3727.4,6.06633522]
["bitfinex","ETHUSD",1753496397188,0.1344,3727.5,3727.4,3.60833522]
["bitfinex","ETHUSD",1753496397568,0.1344,3727.5,3727.4,6.06633522]
["bitfinex","ETHUSD",1753496397877,0.1344,3727.5,3727.4,3.3825]
["bitfinex","ETHUSD",1753496399072,0.1344,3727.5,3727.4,2.925]
["bitfinex","ETHUSD",1753496399382,0.1344,3727.5,3727.4,0.468]
["bitfinex","ETHUSD",1753496399682,0.1344,3727.5,3727.4,2.925]
["bitfinex","ETHUSD",1753496399882,0.1344,3727.5,3727.3,5.457]
["bitfinex","ETHUSD",1753496400046,0.1344,3727.5,3727.4,0.468]
["bitfinex","ETHUSD",1753496400391,0.1344,3727.5,3727.4,0.9255]
["bitfinex","ETHUSD",1753496401243,0.1344,3727.5,3727.2,3.0]
["bitfinex","ETHUSD",1753496401448,0.1344,3727.5,3727.4,0.9255]
["bitfinex","ETHUSD",1753496401651,2.68256466,3727.8,3727.4,0.9255]
["bitfinex","ETHUSD",1753496401844,0.1344,3727.5,3727.4,0.9255]
["bitfinex","ETHUSD",1753496402048,0.1344,3727.5,3727.2,3.0]
["bitfinex","ETHUSD",1753496402282,0.1344,3727.3,3727.2,3.0]
["bitfinex","ETHUSD",1753496402485,0.3904,3728.1,3727.4,2.68277474]
["bitfinex","ETHUSD",1753496402486,3.07273826,3728.1,3727.4,2.68277474]
["bitfinex","ETHUSD",1753496402646,3.07273826,3728.1,3727.5,0.4575]
["bitfinex","ETHUSD",1753496402850,0.1344,3727.6,3727.5,0.9255]
["bitfinex","ETHUSD",1753496403380,0.1344,3728.0,3727.5,1.87756012]
["bitfinex","ETHUSD",1753496403580,0.1344,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753496403793,2.68203491,3728.6,3727.9,2.68247538]
["bitfinex","ETHUSD",1753496403794,0.3904,3728.9,3728.2,2.68222474]
["bitfinex","ETHUSD",1753496403960,0.1344,3728.4,3728.2,2.68222474]
["bitfinex","ETHUSD",1753496404155,0.1344,3728.4,3728.3,0.9255]
["bitfinex","ETHUSD",1753496404486,0.1344,3728.4,3727.9,3.1344]
["bitfinex","ETHUSD",1753496404653,0.1344,3728.0,3727.9,3.0]
["bitfinex","ETHUSD",1753496404847,0.1344,3728.0,3727.4,0.468]
["bitfinex","ETHUSD",1753496405057,0.1344,3727.7,3727.4,2.934]
["bitfinex","ETHUSD",1753496405279,0.1344,3727.5,3727.4,5.934]
["bitfinex","ETHUSD",1753496405457,0.1344,3727.5,3727.4,5.935]
["bitfinex","ETHUSD",1753496406582,0.1344,3727.5,3727.4,5.467]
["bitfinex","ETHUSD",1753496406788,0.1344,3727.5,3727.4,5.935]
["bitfinex","ETHUSD",1753496406957,0.3904,3728.3,3727.4,5.935]
["bitfinex","ETHUSD",1753496407157,0.1344,3727.6,3727.4,5.467]
["bitfinex","ETHUSD",1753496407353,0.1344,3727.6,3727.5,0.468]
["bitfinex","ETHUSD",1753496407967,0.1344,3727.6,3727.5,0.9255]
["bitfinex","ETHUSD",1753496408486,0.1344,3727.6,3727.5,0.468]
["bitfinex","ETHUSD",1753496409292,0.1344,3727.6,3727.4,3.0]
["bitfinex","ETHUSD",1753496409454,0.1344,3727.6,3727.4,5.466]
["bitfinex","ETHUSD",1753496409655,0.1344,3727.6,3727.4,6.3915]
["bitfinex","ETHUSD",1753496409887,0.1344,3727.6,3727.4,3.0]
["bitfinex","ETHUSD",1753496410590,0.1344,3727.6,3727.4,3.468]
["bitfinex","ETHUSD",1753496410892,0.1344,3727.6,3727.5,0.468]
["bitfinex","ETHUSD",1753496414174,2.68276324,3727.5,3727.2,4.08272058]
["bitfinex","ETHUSD",1753496414360,2.68271022,3727.6,3727.3,5.464]
["bitfinex","ETHUSD",1753496414696,3.07295402,3727.8,3727.3,5.932]
["bitfinex","ETHUSD",1753496414697,0.1344,3727.4,3727.3,5.932]
["bitfinex","ETHUSD",1753496415001,0.1344,3727.4,3727.3,6.3895]
["bitfinex","ETHUSD",1753496415587,0.1344,3727.4,3727.3,3.3895]
["bitfinex","ETHUSD",1753496416170,0.1344,3727.4,3727.3,6.3895]
["bitfinex","ETHUSD",1753496416689,0.1344,3727.4,3727.3,6.58725037]
["bitfinex","ETHUSD",1753496417188,0.1344,3727.4,3727.3,4.12325037]
["bitfinex","ETHUSD",1753496417388,0.1344,3727.4,3727.3,6.58825037]
["bitfinex","ETHUSD",1753496417692,0.1344,3727.4,3727.3,6.13075037]
["bitfinex","ETHUSD",1753496418116,0.1344,3727.4,3727.3,5.66275037]
["bitfinex","ETHUSD",1753496418414,0.1344,3727.4,3727.3,5.464]
["bitfinex","ETHUSD",1753496418620,0.1344,3727.4,3727.3,3.0]
["bitfinex","ETHUSD",1753496419890,0.1344,3727.4,3727.3,3.468]
["bitfinex","ETHUSD",1753496422020,0.1344,3727.4,3727.3,3.9125]
["bitfinex","ETHUSD",1753496423125,0.1344,3727.4,3727.3,3.0]
["bitfinex","ETHUSD",1753496423821,0.1344,3727.4,3727.2,5.463]
["bitfinex","ETHUSD",1753496424231,0.1344,3727.4,3727.3,0.4919]
["bitfinex","ETHUSD",1753496425326,0.1344,3727.4,3727.2,5.9075]
["bitfinex","ETHUSD",1753496425529,0.1344,3727.4,3727.2,3.9364]
["bitfinex","ETHUSD",1753496425731,0.1344,3727.4,3727.3,0.4919]
["bitfinex","ETHUSD",1753496426207,0.1344,3727.4,3727.2,3.0]
["bitfinex","ETHUSD",1753496426408,0.1344,3727.4,3727.2,2.461]
["bitfinex","ETHUSD",1753496426613,0.1344,3727.4,3727.2,2.9529]
["bitfinex","ETHUSD",1753496426931,0.1344,3727.4,3727.1,0.20619614]
["bitfinex","ETHUSD",1753496426932,2.68296272,3727.3,3727.1,2.461]
["bitfinex","ETHUSD",1753496427132,0.1344,3727.2,3727.1,2.461]
["bitfinex","ETHUSD",1753496427337,0.1344,3727.2,3727.1,6.3974]
["bitfinex","ETHUSD",1753496436248,0.1344,3727.2,3727.1,9.08045116]
["bitfinex","ETHUSD",1753496438364,0.1344,3727.2,3727.1,6.61945116]
["bitfinex","ETHUSD",1753496438570,0.1344,3727.2,3727.1,10.0280197]
["bitfinex","ETHUSD",1753496438869,2.68239101,3728.1,3727.4,2.68281463]
["bitfinex","ETHUSD",1753496439041,2.68239101,3728.1,3727.5,0.9364]
["bitfinex","ETHUSD",1753496439466,0.1344,3727.6,3727.5,0.9364]
["bitfinex","ETHUSD",1753496440553,0.1344,3727.6,3727.5,0.4919]
["bitfinex","ETHUSD",1753496440751,0.1344,3727.6,3727.5,0.9364]
["bitfinex","ETHUSD",1753496444491,0.1344,3727.6,3727.5,3.61916324]
["bitfinex","ETHUSD",1753496447892,0.1344,3727.6,3727.5,0.9364]
["bitfinex","ETHUSD",1753496448254,0.1344,3727.6,3727.5,3.61916324]
["bitfinex","ETHUSD",1753496448776,0.1344,3727.6,3727.5,4.49517016]
["bitfinex","ETHUSD",1753496449302,0.3904,3728.5,3727.6,0.7962]
["bitfinex","ETHUSD",1753496449491,0.1344,3727.8,3727.7,6.3914]
["bitfinex","ETHUSD",1753496449692,2.455,3728.7,3728.1,2.68227695]
["bitfinex","ETHUSD",1753496449892,0.3904,3728.8,3728.0,3.0]
["bitfinex","ETHUSD",1753496450194,0.1344,3728.2,3728.0,6.62438895]
["bitfinex","ETHUSD",1753496450399,0.1344,3728.2,3728.0,5.68238895]
["bitfinex","ETHUSD",1753496450597,0.1344,3728.2,3727.8,4.08272058]
["bitfinex","ETHUSD",1753496450598,0.3904,3729.1,3728.1,4.1908]
["bitfinex","ETHUSD",1753496450758,0.1344,3728.4,3728.2,6.07685953]
["bitfinex","ETHUSD",1753496450964,0.1344,3728.4,3728.3,0.9396]
["bitfinex","ETHUSD",1753496451203,0.1344,3728.4,3728.3,4.41798759]
["bitfinex","ETHUSD",1753496454018,3.07173114,3729.5,3728.4,3.0]
["bitfinex","ETHUSD",1753496454313,2.68202191,3728.6,3727.6,0.4895]
["bitfinex","ETHUSD",1753496454606,1.17542554,3728.5,3727.7,5.457]
["bitfinex","ETHUSD",1753496454758,2.68219398,3728.3,3727.7,3.0]
["bitfinex","ETHUSD",1753496454961,2.68228763,3728.2,3727.8,2.457]
["bitfinex","ETHUSD",1753496455165,1.07048188,3728.2,3727.1,3.0]
["bitfinex","ETHUSD",1753496455374,0.3904,3728.0,3726.9,0.8003]
["bitfinex","ETHUSD",1753496455681,0.3904,3728.0,3727.0,6.3976]
["bitfinex","ETHUSD",1753496455886,2.68227754,3728.2,3727.3,2.68285285]
["bitfinex","ETHUSD",1753496456208,0.3904,3728.3,3727.4,4.42271333]
["bitfinex","ETHUSD",1753496456404,0.3904,3728.3,3727.5,3.9396]
["bitfinex","ETHUSD",1753496456564,0.3904,3728.3,3727.6,2.458]
["bitfinex","ETHUSD",1753496456565,0.03352824,3728.2,3727.6,2.458]
["bitfinex","ETHUSD",1753496456763,0.03352824,3728.2,3727.6,2.9475]
["bitfinex","ETHUSD",1753496456998,2.68227935,3728.2,3727.7,0.9396]
["bitfinex","ETHUSD",1753496457198,2.68227935,3728.2,3727.8,0.9396]
["bitfinex","ETHUSD",1753496457499,0.6171236,3728.2,3727.7,0.4895]
["bitfinex","ETHUSD",1753496457814,2.71586071,3728.1,3727.6,2.458]
["bitfinex","ETHUSD",1753496457976,0.03352914,3728.1,3727.6,2.458]
["bitfinex","ETHUSD",1753496458166,0.3904,3728.3,3727.6,2.458]
["bitfinex","ETHUSD",1753496458167,0.3904,3728.3,3727.7,0.9396]
["bitfinex","ETHUSD",1753496458371,3.07241703,3728.6,3727.8,0.9396]
["bitfinex","ETHUSD",1753496458568,3.07241703,3728.6,3727.7,2.68261631]
["bitfinex","ETHUSD",1753496458872,3.07242186,3728.6,3727.9,0.9396]
["bitfinex","ETHUSD",1753496459080,3.07242186,3728.6,3727.9,3.62206823]
["bitfinex","ETHUSD",1753496459279,3.07242186,3728.6,3728.0,0.4895]
["bitfinex","ETHUSD",1753496459496,1.25287519,3728.6,3728.0,0.4895]
["bitfinex","ETHUSD",1753496459697,0.78502554,3728.5,3727.7,2.46]
["bitfinex","ETHUSD",1753496459863,3.46708596,3728.5,3727.7,2.46]
["bitfinex","ETHUSD",1753496460066,2.68225348,3728.3,3727.7,2.46]
["bitfinex","ETHUSD",1753496460277,0.3904,3728.8,3727.9,0.7735]
["bitfinex","ETHUSD",1753496460502,2.68189026,3728.8,3728.1,2.68230673]
["bitfinex","ETHUSD",1753496460701,5.1357744,3728.9,3728.2,3.62182629]
["bitfinex","ETHUSD",1753496460903,0.3904,3729.1,3728.0,2.46]
["bitfinex","ETHUSD",1753496460904,0.3904,3729.1,3728.3,0.9396]
["bitfinex","ETHUSD",1753496461205,2.68162003,3729.1,3728.5,0.7735]
["bitfinex","ETHUSD",1753496461391,0.3904,3729.4,3728.6,0.9396]
["bitfinex","ETHUSD",1753496461568,3.07182675,3729.4,3728.7,0.9396]
["bitfinex","ETHUSD",1753496461901,2.68160849,3729.2,3728.8,0.4895]
["bitfinex","ETHUSD",1753496462106,3.07182711,3729.4,3728.7,0.4501]
["bitfinex","ETHUSD",1753496462107,2.68134781,3729.5,3728.7,0.9396]
["bitfinex","ETHUSD",1753496462291,2.68142212,3729.4,3728.8,0.9396]
["bitfinex","ETHUSD",1753496462605,0.8069,3729.8,3728.9,3.62134442]
["bitfinex","ETHUSD",1753496462606,0.3904,3729.8,3728.9,3.62134442]
["bitfinex","ETHUSD",1753496462905,2.68118079,3729.7,3729.0,0.9396]
["bitfinex","ETHUSD",1753496463069,2.43118079,3729.7,3729.0,0.4501]
["bitfinex","ETHUSD",1753496463269,2.46,3729.9,3729.2,0.7735]
["bitfinex","ETHUSD",1753496463469,2.46,3729.9,3729.3,0.9396]
["bitfinex","ETHUSD",1753496463679,5.1410375,3729.9,3729.3,0.9396]
["bitfinex","ETHUSD",1753496463918,5.1410375,3729.9,3729.4,0.4895]
["bitfinex","ETHUSD",1753496464407,0.1344,3729.5,3729.4,0.4501]
["bitfinex","ETHUSD",1753496464903,0.1344,3729.5,3729.4,0.9396]
["bitfinex","ETHUSD",1753496465806,0.1344,3729.5,3729.4,1.14218032]
["bitfinex","ETHUSD",1753496468017,0.1344,3729.5,3729.4,0.20258032]
["bitfinex","ETHUSD",1753496468321,0.1344,3729.5,3729.4,0.4895]
["bitfinex","ETHUSD",1753496468475,0.1344,3729.5,3729.4,0.9396]
["bitfinex","ETHUSD",1753496469297,0.1344,3729.5,3729.4,1.14168007]
["bitfinex","ETHUSD",1753496470097,2.81572457,3729.5,3729.4,1.14168007]
["bitfinex","ETHUSD",1753496470298,2.81572457,3729.5,3729.4,0.69158007]
["bitfinex","ETHUSD",1753496470697,2.81572457,3729.5,3729.2,1.2236]
["bitfinex","ETHUSD",1753496470698,2.68151909,3729.3,3728.8,0.8258]
["bitfinex","ETHUSD",1753496470899,0.1344,3728.9,3728.8,1.3153]
["bitfinex","ETHUSD",1753496471075,0.1344,3728.9,3728.8,1.7654]
["bitfinex","ETHUSD",1753496471511,0.1344,3728.9,3728.8,1.96762091]
["bitfinex","ETHUSD",1753496471811,0.1344,3728.9,3728.8,4.96762091]
["bitfinex","ETHUSD",1753496472007,0.1344,3728.9,3728.8,1.96762091]
["bitfinex","ETHUSD",1753496474101,0.1344,3728.9,3728.8,0.20222091]
["bitfinex","ETHUSD",1753496474415,0.1344,3728.9,3728.8,0.4895]
["bitfinex","ETHUSD",1753496474599,0.1344,3728.9,3728.8,1.14455716]
["bitfinex","ETHUSD",1753496474791,0.1344,3728.9,3728.8,0.9396]
["bitfinex","ETHUSD",1753496477518,0.1344,3728.9,3728.4,0.8258]
["bitfinex","ETHUSD",1753496477721,0.1344,3728.5,3728.4,2.458]
["bitfinex","ETHUSD",1753496478018,0.1344,3728.5,3728.4,3.4895]
["bitfinex","ETHUSD",1753496478330,0.1344,3728.5,3728.4,3.9396]
["bitfinex","ETHUSD",1753496479996,0.1344,3728.5,3728.4,5.33485606]
["bitfinex","ETHUSD",1753496482417,0.1344,3728.5,3728.4,6.3882]
["bitfinex","ETHUSD",1753496482599,0.1344,3728.5,3728.4,6.59440582]
["bitfinex","ETHUSD",1753496485232,0.1344,3728.5,3728.4,5.66220582]
["bitfinex","ETHUSD",1753496486329,0.1344,3728.5,3728.4,3.20620582]
["bitfinex","ETHUSD",1753496486529,0.1344,3728.5,3728.4,5.66220582]
["bitfinex","ETHUSD",1753496487427,0.1344,3728.5,3728.4,6.13850582]
["bitfinex","ETHUSD",1753496488436,0.1344,3728.5,3728.4,3.68250582]
["bitfinex","ETHUSD",1753496488737,0.1344,3728.5,3728.4,6.59140582]
["bitfinex","ETHUSD",1753496489300,0.1344,3728.5,3728.4,9.27352147]
["bitfinex","ETHUSD",1753496489506,2.68166067,3729.1,3728.4,10.95636591]
["bitfinex","ETHUSD",1753496489721,0.1344,3728.6,3728.5,0.9302]
["bitfinex","ETHUSD",1753496491919,0.1344,3728.6,3728.5,2.454]
["bitfinex","ETHUSD",1753496492131,0.1344,3728.6,3728.4,3.20620582]
["bitfinex","ETHUSD",1753496492346,0.1344,3728.6,3728.5,2.454]
["bitfinex","ETHUSD",1753496494636,0.1344,3728.6,3728.5,2.9303]
["bitfinex","ETHUSD",1753496495545,0.1344,3728.6,3728.5,2.454]
["bitfinex","ETHUSD",1753496496252,2.81637178,3728.6,3728.5,2.454]
["bitfinex","ETHUSD",1753496496742,0.1344,3728.6,3728.5,2.454]
["bitfinex","ETHUSD",1753496497255,0.1344,3728.6,3728.4,3.20620582]
["bitfinex","ETHUSD",1753496497435,0.1344,3728.6,3728.5,2.453]
["bitfinex","ETHUSD",1753496497758,2.81637178,3728.6,3728.4,3.68250582]
["bitfinex","ETHUSD",1753496498065,2.81637178,3728.6,3728.5,2.453]
["bitfinex","ETHUSD",1753496498641,2.68204371,3728.5,3728.4,0.20620582]
["bitfinex","ETHUSD",1753496498817,3.6517423,3728.5,3728.3,2.453]
["bitfinex","ETHUSD",1753496499018,2.68211565,3728.4,3728.3,2.453]
["bitfinex","ETHUSD",1753496499311,2.81651565,3728.4,3728.1,2.9293]
["bitfinex","ETHUSD",1753496499536,2.68219212,3728.3,3728.2,3.4763]
["bitfinex","ETHUSD",1753496499722,2.81659212,3728.3,3728.2,3.67875793]
["bitfinex","ETHUSD",1753496499932,0.1344,3728.3,3728.2,3.67875793]
["bitfinex","ETHUSD",1753496500333,0.1344,3728.3,3728.2,0.67875793]
["bitfinex","ETHUSD",1753496500936,0.1344,3728.3,3728.2,1.13265793]
["bitfinex","ETHUSD",1753496502847,0.1344,3728.3,3728.2,0.20245793]
["bitfinex","ETHUSD",1753496503031,0.1344,3728.3,3727.9,3.4763]
["bitfinex","ETHUSD",1753496503346,0.1344,3728.3,3728.0,0.9302]
["bitfinex","ETHUSD",1753496503733,0.1344,3728.3,3727.9,7.08272058]
["bitfinex","ETHUSD",1753496503939,2.68226862,3728.2,3728.0,0.4763]
["bitfinex","ETHUSD",1753496504138,0.1344,3728.1,3728.0,0.4763]
["bitfinex","ETHUSD",1753496504551,0.1344,3728.1,3728.0,0.9302]
["bitfinex","ETHUSD",1753496505942,0.1344,3728.1,3728.0,1.12954817]
["bitfinex","ETHUSD",1753496506312,0.1344,3728.2,3728.0,3.21703566]
["bitfinex","ETHUSD",1753496506516,0.1344,3728.2,3728.1,0.9302]
["bitfinex","ETHUSD",1753496508022,0.1344,3728.4,3728.1,0.9302]
["bitfinex","ETHUSD",1753496508224,0.1344,3728.4,3728.2,0.9302]
["bitfinex","ETHUSD",1753496508722,0.1344,3728.4,3728.2,0.4539]
["bitfinex","ETHUSD",1753496509056,0.1344,3728.4,3728.3,0.9302]
["bitfinex","ETHUSD",1753496510261,2.68247538,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753496510431,2.68247538,3727.9,3727.5,0.67598843]
["bitfinex","ETHUSD",1753496510432,0.26824754,3727.9,3727.5,0.67598843]
["bitfinex","ETHUSD",1753496510639,0.4165,3728.2,3727.6,0.4621]
["bitfinex","ETHUSD",1753496511347,2.68248644,3727.9,3727.6,0.4621]
["bitfinex","ETHUSD",1753496511848,2.68248644,3727.9,3727.6,0.9387]
["bitfinex","ETHUSD",1753496512457,2.6825579,3727.8,3727.4,3.3997]
["bitfinex","ETHUSD",1753496512658,2.6825579,3727.8,3727.4,2.9231]
["bitfinex","ETHUSD",1753496512857,2.6825579,3727.8,3727.5,0.4766]
["bitfinex","ETHUSD",1753496513264,2.6824953,3727.9,3727.5,0.4766]
["bitfinex","ETHUSD",1753496513572,2.68255144,3727.8,3727.5,0.4766]
["bitfinex","ETHUSD",1753496513740,2.68255144,3727.8,3727.4,0.4621]
["bitfinex","ETHUSD",1753496514068,2.6825581,3727.8,3727.3,2.9376]
["bitfinex","ETHUSD",1753496514274,3.48939216,3727.9,3727.4,0.4766]
["bitfinex","ETHUSD",1753496514476,3.07289216,3727.9,3727.5,0.4766]
["bitfinex","ETHUSD",1753496514651,3.07289216,3727.9,3727.5,0.9387]
["bitfinex","ETHUSD",1753496516776,2.68255731,3727.8,3727.4,0.20406396]
["bitfinex","ETHUSD",1753496516958,3.09905731,3727.8,3727.3,2.46]
["bitfinex","ETHUSD",1753496517154,2.68255731,3727.8,3727.3,2.46]
["bitfinex","ETHUSD",1753496517544,2.68255731,3727.8,3727.4,0.9387]
["bitfinex","ETHUSD",1753496518569,2.68263345,3727.7,3727.4,0.4766]
["bitfinex","ETHUSD",1753496518748,2.68256434,3727.8,3727.4,0.4766]
["bitfinex","ETHUSD",1753496519369,2.68256434,3727.8,3727.4,1.14187057]
["bitfinex","ETHUSD",1753496520394,0.1344,3727.5,3727.4,1.14187057]
["bitfinex","ETHUSD",1753496521986,0.1344,3727.5,3727.4,0.20317057]
["bitfinex","ETHUSD",1753496522151,0.1344,3727.5,3727.3,2.458]
["bitfinex","ETHUSD",1753496522351,0.1344,3727.5,3727.3,2.9346]
["bitfinex","ETHUSD",1753496522551,0.1344,3727.5,3727.4,0.4766]
["bitfinex","ETHUSD",1753496522789,0.1344,3727.5,3727.4,1.13569071]
["bitfinex","ETHUSD",1753496523149,0.3904,3729.0,3727.5,3.8279]
["bitfinex","ETHUSD",1753496523354,2.68175601,3728.9,3728.1,2.68230158]
["bitfinex","ETHUSD",1753496523563,0.4165,3729.9,3728.3,0.55]
["bitfinex","ETHUSD",1753496523850,1.46536949,3731.0,3729.0,0.8279]
["bitfinex","ETHUSD",1753496523851,2.465,3730.4,3729.0,0.8279]
["bitfinex","ETHUSD",1753496524044,3.2369774,3730.3,3729.2,3.0]
["bitfinex","ETHUSD",1753496524279,3.23696657,3730.3,3729.5,2.68131666]
["bitfinex","ETHUSD",1753496524673,0.3904,3730.7,3729.7,0.7851]
["bitfinex","ETHUSD",1753496524878,2.465,3730.6,3730.0,2.68090196]
["bitfinex","ETHUSD",1753496525075,0.3904,3730.7,3730.1,0.9387]
["bitfinex","ETHUSD",1753496525252,0.4165,3731.1,3730.1,0.4621]
["bitfinex","ETHUSD",1753496525448,0.03350308,3731.0,3730.2,3.1574156]
["bitfinex","ETHUSD",1753496525678,2.68058681,3730.6,3729.7,3.46626951]
["bitfinex","ETHUSD",1753496525876,0.03350757,3730.5,3730.0,0.4621]
["bitfinex","ETHUSD",1753496526188,2.466,3730.7,3730.1,0.9387]
["bitfinex","ETHUSD",1753496526389,0.42390218,3731.1,3730.1,0.4621]
["bitfinex","ETHUSD",1753496526592,2.68025777,3731.0,3730.2,0.9387]
["bitfinex","ETHUSD",1753496526790,2.68040306,3730.8,3730.2,0.4621]
["bitfinex","ETHUSD",1753496527093,2.68040306,3730.8,3730.3,0.4766]
["bitfinex","ETHUSD",1753496527288,2.68040306,3730.8,3730.4,0.4766]
["bitfinex","ETHUSD",1753496527594,2.68040306,3730.8,3730.4,0.4621]
["bitfinex","ETHUSD",1753496527889,2.6804823,3730.7,3730.5,0.4766]
["bitfinex","ETHUSD",1753496528095,2.68052127,3730.7,3730.4,0.9387]
["bitfinex","ETHUSD",1753496528282,2.68052127,3730.7,3730.4,0.4766]
["bitfinex","ETHUSD",1753496528650,0.03350398,3730.9,3730.1,0.4621]
["bitfinex","ETHUSD",1753496528855,0.03350398,3730.9,3729.9,0.20446602]
["bitfinex","ETHUSD",1753496528856,2.68077566,3730.3,3729.9,0.20446602]
["bitfinex","ETHUSD",1753496529154,0.4165,3730.7,3730.0,0.9387]
["bitfinex","ETHUSD",1753496529355,2.68088072,3730.2,3730.0,0.9387]
["bitfinex","ETHUSD",1753496529589,2.50050487,3730.8,3730.1,0.9387]
["bitfinex","ETHUSD",1753496529793,2.50050487,3730.8,3729.9,3.0]
["bitfinex","ETHUSD",1753496529794,2.68051485,3730.7,3729.9,3.0]
["bitfinex","ETHUSD",1753496529960,2.68055591,3730.6,3730.2,0.9387]
["bitfinex","ETHUSD",1753496530161,2.68055591,3730.6,3730.3,0.9387]
["bitfinex","ETHUSD",1753496530460,2.6804669,3730.7,3730.5,0.8314]
["bitfinex","ETHUSD",1753496530660,2.6804669,3730.7,3730.5,1.7701]
["bitfinex","ETHUSD",1753496531593,0.03350487,3730.8,3730.5,1.7701]
["bitfinex","ETHUSD",1753496531594,2.68040236,3730.8,3730.5,1.2935]
["bitfinex","ETHUSD",1753496531904,2.68046211,3730.7,3730.3,0.9387]
["bitfinex","ETHUSD",1753496532105,2.68046211,3730.7,3730.4,0.4766]
["bitfinex","ETHUSD",1753496532607,2.68054399,3730.6,3730.4,0.4766]
["bitfinex","ETHUSD",1753496532805,2.68061018,3730.5,3730.3,0.4621]
["bitfinex","ETHUSD",1753496533009,2.68054507,3730.6,3730.3,0.4621]
["bitfinex","ETHUSD",1753496533166,2.68060581,3730.5,3730.4,0.4766]
["bitfinex","ETHUSD",1753496533367,2.68056385,3730.6,3730.4,0.4766]
["bitfinex","ETHUSD",1753496533664,0.1344,3730.5,3730.4,0.9387]
["bitfinex","ETHUSD",1753496534061,2.81500581,3730.5,3730.4,0.9387]
["bitfinex","ETHUSD",1753496534581,2.81500581,3730.5,3730.4,0.4766]
["bitfinex","ETHUSD",1753496534986,2.68070546,3730.4,3730.1,1.7701]
["bitfinex","ETHUSD",1753496535192,2.68070546,3730.4,3730.2,0.9387]
["bitfinex","ETHUSD",1753496535573,2.68070546,3730.4,3730.1,0.8314]
["bitfinex","ETHUSD",1753496535767,2.68070546,3730.4,3730.3,0.9387]
["bitfinex","ETHUSD",1753496536498,2.68070546,3730.4,3729.9,4.1474967]
["bitfinex","ETHUSD",1753496536699,2.68074335,3730.4,3729.9,4.0130967]
["bitfinex","ETHUSD",1753496536901,2.68074335,3730.4,3730.2,0.9387]
["bitfinex","ETHUSD",1753496537102,2.466,3730.7,3730.0,3.0]
["bitfinex","ETHUSD",1753496537267,0.1344,3730.4,3730.1,0.40130967]
["bitfinex","ETHUSD",1753496537598,0.1344,3730.4,3730.2,0.9387]
["bitfinex","ETHUSD",1753496537895,0.1344,3730.4,3730.3,0.9387]
["bitfinex","ETHUSD",1753496539460,2.68029494,3731.0,3730.3,3.61944953]
["bitfinex","ETHUSD",1753496539665,0.1344,3730.6,3730.4,0.9387]
["bitfinex","ETHUSD",1753496539896,0.1344,3730.6,3730.5,0.9387]
["bitfinex","ETHUSD",1753496540401,0.1344,3731.2,3730.7,2.68045109]
["bitfinex","ETHUSD",1753496540803,0.1344,3731.2,3730.8,0.948]
["bitfinex","ETHUSD",1753496541187,0.1344,3731.2,3730.7,2.68045109]
["bitfinex","ETHUSD",1753496541374,0.1344,3731.2,3730.9,0.948]
["bitfinex","ETHUSD",1753496541884,0.1344,3731.2,3731.0,0.4921]
["bitfinex","ETHUSD",1753496542090,0.1344,3731.2,3731.1,0.7881]
["bitfinex","ETHUSD",1753496542292,0.2495,3731.5,3731.1,0.7881]
["bitfinex","ETHUSD",1753496542293,0.1336,3731.4,3731.1,0.96171]
["bitfinex","ETHUSD",1753496542466,0.2495,3731.5,3730.8,6.7502]
["bitfinex","ETHUSD",1753496542665,0.1344,3731.1,3730.9,0.4921]
["bitfinex","ETHUSD",1753496542898,0.1344,3731.1,3731.0,0.948]
["bitfinex","ETHUSD",1753496543402,0.2495,3731.5,3731.0,0.948]
["bitfinex","ETHUSD",1753496543578,0.1336,3731.4,3731.1,0.948]
["bitfinex","ETHUSD",1753496543902,0.1336,3731.4,3731.2,0.948]
["bitfinex","ETHUSD",1753496544199,0.1336,3731.4,3731.3,0.948]
["bitfinex","ETHUSD",1753496544906,0.3831,3731.5,3731.3,0.948]
["bitfinex","ETHUSD",1753496545108,0.3831,3731.5,3731.4,0.948]
["bitfinex","ETHUSD",1753496548502,0.3831,3731.5,3731.1,0.4921]
["bitfinex","ETHUSD",1753496548802,3.06300341,3731.5,3731.1,0.948]
["bitfinex","ETHUSD",1753496549010,3.06300341,3731.5,3731.2,0.4921]
["bitfinex","ETHUSD",1753496549529,0.3831,3731.5,3731.1,0.4559]
["bitfinex","ETHUSD",1753496549739,2.67995926,3731.4,3730.9,3.16296849]
["bitfinex","ETHUSD",1753496549909,0.1344,3731.2,3731.0,0.948]
["bitfinex","ETHUSD",1753496550102,2.68015556,3731.2,3730.9,0.20386849]
["bitfinex","ETHUSD",1753496550300,0.1344,3731.0,3730.5,3.50804837]
["bitfinex","ETHUSD",1753496550525,0.1344,3731.0,3730.9,0.4559]
["bitfinex","ETHUSD",1753496550913,0.1344,3731.0,3730.9,0.948]
["bitfinex","ETHUSD",1753496551329,2.68031842,3730.9,3730.8,0.1987205]
["bitfinex","ETHUSD",1753496551522,2.81471842,3730.9,3730.5,3.7876]
["bitfinex","ETHUSD",1753496551833,0.1344,3730.7,3730.6,0.4921]
["bitfinex","ETHUSD",1753496552132,0.2495,3731.5,3730.6,1.32666]
["bitfinex","ETHUSD",1753496552300,0.1344,3731.2,3730.7,0.948]
["bitfinex","ETHUSD",1753496552496,0.1344,3731.2,3730.8,0.948]
["bitfinex","ETHUSD",1753496552737,0.1344,3731.2,3730.9,0.948]
["bitfinex","ETHUSD",1753496552900,0.1344,3731.2,3731.0,0.948]
["bitfinex","ETHUSD",1753496553098,0.1344,3731.2,3731.0,0.4559]
["bitfinex","ETHUSD",1753496553314,0.1344,3731.2,3731.1,0.948]
["bitfinex","ETHUSD",1753496554330,0.1344,3731.2,3731.1,1.7081]
["bitfinex","ETHUSD",1753496555407,0.2495,3731.5,3731.1,1.7081]
["bitfinex","ETHUSD",1753496555606,0.2495,3731.5,3731.2,0.948]
["bitfinex","ETHUSD",1753496555607,0.1336,3731.4,3731.2,0.948]
["bitfinex","ETHUSD",1753496555826,0.1336,3731.4,3731.3,0.4921]
["bitfinex","ETHUSD",1753496556236,0.1336,3731.4,3731.3,0.948]
["bitfinex","ETHUSD",1753496562810,0.2495,3731.5,3731.4,5.67995926]
["bitfinex","ETHUSD",1753496563131,0.2495,3731.5,3731.4,6.62795926]
["bitfinex","ETHUSD",1753496563644,0.2495,3731.5,3731.4,3.948]
["bitfinex","ETHUSD",1753496564812,0.2495,3731.5,3731.4,13.98817984]
["bitfinex","ETHUSD",1753496566527,1e-08,3731.5,3731.4,13.98817984]
["bitfinex","ETHUSD",1753496566717,1e-08,3731.5,3731.4,16.73540233]
["bitfinex","ETHUSD",1753496567224,1e-08,3731.5,3731.4,16.73640233]
["bitfinex","ETHUSD",1753496567740,1.0,3732.3,3732.2,3.49088481]
["bitfinex","ETHUSD",1753496567915,1.0,3732.3,3732.2,8.97386047]
["bitfinex","ETHUSD",1753496568113,0.05,3732.3,3732.2,10.04248481]
["bitfinex","ETHUSD",1753496568314,1.39887806,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753496568515,1.55277292,3739.3,3738.2,7.23102591]
["bitfinex","ETHUSD",1753496568745,0.95053927,3740.0,3739.9,32.67386828]
["bitfinex","ETHUSD",1753496568956,1.33539353,3742.9,3741.0,3.22308206]
["bitfinex","ETHUSD",1753496569251,3.6798,3743.3,3742.0,0.1]
["bitfinex","ETHUSD",1753496569452,0.4538,3743.3,3742.9,0.55]
["bitfinex","ETHUSD",1753496569653,0.88978961,3744.0,3743.7,1.611]
["bitfinex","ETHUSD",1753496569814,0.88978961,3744.0,3743.8,6.34344023]
["bitfinex","ETHUSD",1753496570022,0.88978961,3744.0,3743.8,5.13072546]
["bitfinex","ETHUSD",1753496570227,0.88978961,3744.0,3743.8,0.1]
["bitfinex","ETHUSD",1753496570618,3.291,3744.1,3743.8,0.34393261]
["bitfinex","ETHUSD",1753496570816,0.4795,3745.1,3744.8,0.1]
["bitfinex","ETHUSD",1753496571024,0.4669,3745.9,3745.0,0.1]
["bitfinex","ETHUSD",1753496571218,0.4795,3746.0,3745.2,2.77006025]
["bitfinex","ETHUSD",1753496571541,0.004,3747.0,3745.8,0.1]
["bitfinex","ETHUSD",1753496571742,3.13632799,3746.2,3745.9,0.1461186]
["bitfinex","ETHUSD",1753496571916,0.9464,3746.1,3745.7,0.1]
["bitfinex","ETHUSD",1753496572129,0.5964,3746.0,3745.8,0.24134789]
["bitfinex","ETHUSD",1753496572324,3.857,3746.1,3745.9,0.24134789]
["bitfinex","ETHUSD",1753496572559,3.857,3746.1,3746.0,0.13957462]
["bitfinex","ETHUSD",1753496572736,4.68415417,3746.9,3746.0,0.13957462]
["bitfinex","ETHUSD",1753496572737,0.767,3747.3,3746.0,0.13957462]
["bitfinex","ETHUSD",1753496572959,0.4669,3746.1,3745.0,0.1]
["bitfinex","ETHUSD",1753496573282,3.382,3746.0,3745.4,0.1]
["bitfinex","ETHUSD",1753496573422,3.383,3745.9,3745.5,0.1]
["bitfinex","ETHUSD",1753496573623,3.767,3747.3,3745.5,0.1]
["bitfinex","ETHUSD",1753496573925,3.767,3747.3,3744.3,14.76829489]
["bitfinex","ETHUSD",1753496573926,2.669226,3746.5,3745.1,0.1]
["bitfinex","ETHUSD",1753496574271,2.6705122,3744.6,3744.5,10.6675084]
["bitfinex","ETHUSD",1753496574438,10.3920122,3744.6,3744.5,21.47878497]
["bitfinex","ETHUSD",1753496574634,10.3960122,3744.6,3744.5,7.55958702]
["bitfinex","ETHUSD",1753496574835,7.0040122,3744.6,3744.5,7.55958702]
["bitfinex","ETHUSD",1753496575041,10.8629122,3744.6,3744.5,12.49109094]
["bitfinex","ETHUSD",1753496575256,6.9414122,3744.6,3744.5,7.55958702]
["bitfinex","ETHUSD",1753496575437,7.246,3744.6,3744.5,15.68127459]
["bitfinex","ETHUSD",1753496575766,7.03033879,3744.6,3744.5,18.36567991]
["bitfinex","ETHUSD",1753496575970,2.6705122,3744.6,3744.5,13.83518654]
["bitfinex","ETHUSD",1753496576266,2.670392,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753496576454,2.6702738,3745.0,3744.7,0.1]
["bitfinex","ETHUSD",1753496576653,9.91732747,3744.9,3744.7,0.1]
["bitfinex","ETHUSD",1753496576967,4.3315,3746.4,3745.8,0.1]
["bitfinex","ETHUSD",1753496577274,2.66958541,3745.9,3745.6,0.1]
["bitfinex","ETHUSD",1753496577429,2.6697953,3745.7,3745.6,0.1]
["bitfinex","ETHUSD",1753496577778,2.66955019,3746.0,3745.5,14.31104203]
["bitfinex","ETHUSD",1753496577938,6.07060436,3745.9,3745.5,17.55258554]
["bitfinex","ETHUSD",1753496578131,6.07060436,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753496578368,2.66967767,3745.8,3745.6,0.1]
["bitfinex","ETHUSD",1753496578569,2.66979923,3745.6,3745.5,9.44872679]
["bitfinex","ETHUSD",1753496578738,10.87019923,3745.6,3745.5,14.31104203]
["bitfinex","ETHUSD",1753496579075,3.74979923,3745.6,3745.5,9.44872679]
["bitfinex","ETHUSD",1753496579445,3.74979923,3745.6,3745.3,18.43974247]
["bitfinex","ETHUSD",1753496579446,2.66994179,3745.4,3745.3,9.54872679]
["bitfinex","ETHUSD",1753496579644,7.35365539,3746.1,3745.3,9.54872679]
["bitfinex","ETHUSD",1753496579645,4.68415417,3746.1,3745.3,9.54872679]
["bitfinex","ETHUSD",1753496579977,7.282,3746.0,3745.8,4.84257217]
["bitfinex","ETHUSD",1753496580174,2.66958541,3745.9,3745.7,0.1]
["bitfinex","ETHUSD",1753496580397,6.51951414,3746.0,3745.9,0.1]
["bitfinex","ETHUSD",1753496580546,7.29,3746.0,3745.8,3.2292402]
["bitfinex","ETHUSD",1753496580746,7.29,3746.0,3745.9,0.1]
["bitfinex","ETHUSD",1753496580747,9.95953328,3746.0,3745.9,0.1]
["bitfinex","ETHUSD",1753496580970,9.95953328,3746.0,3745.7,0.1]
["bitfinex","ETHUSD",1753496581182,0.9464,3746.4,3746.1,0.1]
["bitfinex","ETHUSD",1753496581343,2.66937162,3746.2,3746.1,0.1]
["bitfinex","ETHUSD",1753496581544,3.85,3746.2,3746.1,0.1]
["bitfinex","ETHUSD",1753496581864,3.85,3746.2,3745.8,9.44872679]
["bitfinex","ETHUSD",1753496582066,7.293,3746.2,3745.9,0.54999075]
["bitfinex","ETHUSD",1753496582380,7.293,3746.2,3746.0,0.54819471]
["bitfinex","ETHUSD",1753496582681,2.66929587,3746.4,3746.1,0.54819471]
["bitfinex","ETHUSD",1753496582982,2.005,3748.3,3746.1,0.64819471]
["bitfinex","ETHUSD",1753496583182,0.50313825,3749.4,3747.0,0.1]
["bitfinex","ETHUSD",1753496583183,0.03335112,3748.0,3747.0,0.1]
["bitfinex","ETHUSD",1753496583391,8.53315417,3748.2,3746.2,0.9426]
["bitfinex","ETHUSD",1753496583592,0.4795,3747.6,3747.3,0.1]
["bitfinex","ETHUSD",1753496583753,0.9464,3748.0,3747.4,0.1]
["bitfinex","ETHUSD",1753496583954,2.66858719,3747.4,3746.4,2.66922772]
["bitfinex","ETHUSD",1753496584158,2.68045448,3747.5,3747.4,0.1]
["bitfinex","ETHUSD",1753496584357,2.66908743,3746.6,3746.5,0.1]
["bitfinex","ETHUSD",1753496584563,6.15208743,3746.6,3746.5,0.1]
["bitfinex","ETHUSD",1753496584862,6.15208743,3746.6,3745.2,2.67005143]
["bitfinex","ETHUSD",1753496584863,0.9464,3746.6,3744.7,0.8193]
["bitfinex","ETHUSD",1753496585096,2.66915788,3746.5,3746.4,0.1]
["bitfinex","ETHUSD",1753496585297,2.66930029,3746.4,3746.3,0.1]
["bitfinex","ETHUSD",1753496585497,3.6155621,3746.5,3745.1,0.4605]
["bitfinex","ETHUSD",1753496585657,3.6155621,3746.5,3746.4,0.1]
["bitfinex","ETHUSD",1753496585658,2.66915788,3746.5,3746.4,0.1]
["bitfinex","ETHUSD",1753496585862,2.66915788,3746.5,3745.2,0.49483522]
["bitfinex","ETHUSD",1753496585863,2.66873048,3747.1,3746.6,0.1]
["bitfinex","ETHUSD",1753496586065,2.66887293,3746.9,3746.8,0.1]
["bitfinex","ETHUSD",1753496586259,6.16787293,3746.9,3746.8,0.1]
["bitfinex","ETHUSD",1753496586810,6.17287293,3746.9,3746.8,0.1]
["bitfinex","ETHUSD",1753496587153,0.012,3747.5,3747.4,0.1]
["bitfinex","ETHUSD",1753496587396,0.012,3747.5,3747.4,0.5605]
["bitfinex","ETHUSD",1753496587556,3.52,3747.5,3747.4,0.5605]
["bitfinex","ETHUSD",1753496588012,3.52,3747.5,3747.4,3.22901683]
["bitfinex","ETHUSD",1753496588154,0.012,3747.5,3747.4,3.22901683]
["bitfinex","ETHUSD",1753496588373,3.53,3747.5,3747.4,3.72382079]
["bitfinex","ETHUSD",1753496588661,3.531,3747.5,3747.4,2.76851683]
["bitfinex","ETHUSD",1753496588961,0.28267418,3749.4,3749.3,0.1]
["bitfinex","ETHUSD",1753496589182,0.28267418,3749.4,3749.0,0.7408]
["bitfinex","ETHUSD",1753496589183,3.81767418,3749.4,3749.0,0.7408]
["bitfinex","ETHUSD",1753496589508,2.66725245,3749.2,3748.6,0.1]
["bitfinex","ETHUSD",1753496589713,2.66732574,3749.1,3748.9,0.1]
["bitfinex","ETHUSD",1753496589859,6.21337796,3749.0,3748.9,0.1]
["bitfinex","ETHUSD",1753496590189,0.8219,3748.9,3747.3,0.4821]
["bitfinex","ETHUSD",1753496590495,7.397,3748.8,3747.4,0.95529459]
["bitfinex","ETHUSD",1753496590658,3.847,3748.7,3747.8,2.66818666]
["bitfinex","ETHUSD",1753496590857,3.847,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753496591059,6.51459143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753496591295,7.398,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753496591854,3.847,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753496592061,7.396,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753496592357,2.66716965,3749.3,3748.6,1.0762]
["bitfinex","ETHUSD",1753496592358,3.846,3749.3,3748.6,1.0762]
["bitfinex","ETHUSD",1753496592564,3.549,3749.2,3748.8,0.1336]
["bitfinex","ETHUSD",1753496592760,2.66781307,3748.4,3747.5,2.66843443]
["bitfinex","ETHUSD",1753496593102,7.16263973,3749.2,3747.8,0.2342734]
["bitfinex","ETHUSD",1753496593103,3.552,3748.3,3747.8,0.2342734]
["bitfinex","ETHUSD",1753496593304,3.846,3748.6,3748.3,0.1336]
["bitfinex","ETHUSD",1753496593502,3.552,3748.5,3748.4,0.24695956]
["bitfinex","ETHUSD",1753496593798,3.552,3748.5,3747.8,1.0]
["bitfinex","ETHUSD",1753496593998,3.552,3748.5,3747.2,0.9426]
["bitfinex","ETHUSD",1753496593999,2.66787032,3748.4,3748.0,0.1336]
["bitfinex","ETHUSD",1753496594197,3.61422039,3748.4,3748.0,0.1336]
["bitfinex","ETHUSD",1753496594501,7.397,3748.3,3748.1,0.23556488]
["bitfinex","ETHUSD",1753496594799,2.6678761,3748.3,3748.2,0.23556488]
["bitfinex","ETHUSD",1753496594986,3.845,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753496595159,3.551,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753496595365,7.16541846,3748.1,3748.0,0.23653572]
["bitfinex","ETHUSD",1753496595565,3.0,3747.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753496595802,2.66887293,3746.9,3746.8,0.14199932]
["bitfinex","ETHUSD",1753496596102,0.7938,3747.0,3746.8,0.14199932]
["bitfinex","ETHUSD",1753496596304,0.7938,3747.9,3746.9,0.14199932]
["bitfinex","ETHUSD",1753496596464,3.56,3747.8,3747.0,0.14269545]
["bitfinex","ETHUSD",1753496596668,2.66886677,3747.0,3746.1,2.66942179]
["bitfinex","ETHUSD",1753496596897,2.66887358,3746.9,3746.2,0.1554267]
["bitfinex","ETHUSD",1753496597096,3.561,3746.9,3746.3,0.14270569]
["bitfinex","ETHUSD",1753496597309,3.61474642,3747.7,3746.4,0.14270569]
["bitfinex","ETHUSD",1753496597514,3.845,3748.2,3746.5,1.08530569]
["bitfinex","ETHUSD",1753496597515,3.845,3747.6,3746.5,1.08530569]
["bitfinex","ETHUSD",1753496597709,3.845,3747.6,3746.2,0.7895]
["bitfinex","ETHUSD",1753496597710,3.559,3747.5,3747.4,2.66845393]
["bitfinex","ETHUSD",1753496598001,3.559,3747.5,3747.4,0.14270569]
["bitfinex","ETHUSD",1753496598302,3.845,3747.9,3747.4,0.14270569]
["bitfinex","ETHUSD",1753496598598,3.845,3747.9,3747.5,0.14485888]
["bitfinex","ETHUSD",1753496598806,3.558,3747.8,3747.6,0.14485888]
["bitfinex","ETHUSD",1753496599102,3.845,3747.8,3747.7,0.14485888]
["bitfinex","ETHUSD",1753496599299,7.399,3747.8,3747.7,0.14485888]
["bitfinex","ETHUSD",1753496599502,2.66823202,3747.8,3747.7,0.14485888]
["bitfinex","ETHUSD",1753496599706,11.01163202,3747.8,3747.7,0.14485888]
["bitfinex","ETHUSD",1753496600002,11.01063202,3747.8,3747.7,0.14485888]
["bitfinex","ETHUSD",1753496600768,11.01063202,3747.8,3745.5,3.50116766]
["bitfinex","ETHUSD",1753496600769,2.66901153,3746.8,3745.5,0.8313]
["bitfinex","ETHUSD",1753496600977,2.66908663,3746.6,3745.5,0.8313]
["bitfinex","ETHUSD",1753496601180,2.31857662,3746.6,3745.8,2.66963244]
["bitfinex","ETHUSD",1753496601382,0.4407,3746.8,3745.5,0.8313]
["bitfinex","ETHUSD",1753496601626,3.845,3747.8,3745.5,0.8313]
["bitfinex","ETHUSD",1753496601627,2.66865048,3747.3,3745.8,2.66965668]
["bitfinex","ETHUSD",1753496601781,6.21768405,3747.2,3746.3,2.66924959]
["bitfinex","ETHUSD",1753496601987,3.549,3747.2,3746.4,2.66922305]
["bitfinex","ETHUSD",1753496602315,3.3487232,3747.2,3746.3,2.66929848]
["bitfinex","ETHUSD",1753496602516,3.549,3747.1,3746.4,2.66922813]
["bitfinex","ETHUSD",1753496602812,3.549,3747.1,3745.9,0.9432]
["bitfinex","ETHUSD",1753496602813,0.4407,3747.6,3746.6,2.66905009]
["bitfinex","ETHUSD",1753496603017,3.549,3747.5,3746.4,2.66917045]
["bitfinex","ETHUSD",1753496603179,2.66879741,3747.1,3746.3,2.66928464]
["bitfinex","ETHUSD",1753496603522,2.66874763,3747.1,3746.2,2.66931265]
["bitfinex","ETHUSD",1753496603696,3.549,3747.5,3746.1,2.66941943]
["bitfinex","ETHUSD",1753496603894,0.9344,3747.4,3746.1,0.01271774]
["bitfinex","ETHUSD",1753496604214,2.66858805,3747.3,3745.8,2.66959528]
["bitfinex","ETHUSD",1753496604415,2.66910088,3746.6,3745.9,0.01272202]
["bitfinex","ETHUSD",1753496604994,3.543,3746.5,3745.9,2.68229903]
["bitfinex","ETHUSD",1753496605191,3.541,3746.4,3745.9,0.51092202]
["bitfinex","ETHUSD",1753496605408,3.539,3746.3,3746.0,0.9432]
["bitfinex","ETHUSD",1753496605621,3.139,3746.3,3746.1,0.9432]
["bitfinex","ETHUSD",1753496605953,3.139,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753496606104,3.139,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753496606743,3.139,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753496607105,3.139,3746.3,3745.5,0.8313]
["bitfinex","ETHUSD",1753496607106,3.139,3746.3,3746.1,0.1336]
["bitfinex","ETHUSD",1753496607444,5.80833957,3746.3,3746.2,0.24418891]
["bitfinex","ETHUSD",1753496607632,6.30203957,3746.3,3746.2,0.24418891]
["bitfinex","ETHUSD",1753496607942,3.7663,3746.3,3745.8,0.2442282]
["bitfinex","ETHUSD",1753496608141,2.66846987,3747.5,3745.8,0.2442282]
["bitfinex","ETHUSD",1753496608142,0.4407,3747.1,3746.2,2.66933672]
["bitfinex","ETHUSD",1753496608327,0.1336,3746.8,3746.3,3.05977715]
["bitfinex","ETHUSD",1753496608533,0.1336,3746.8,3746.3,0.1336]
["bitfinex","ETHUSD",1753496609041,0.1336,3746.8,3745.7,2.70397353]
["bitfinex","ETHUSD",1753496609042,0.9344,3746.7,3745.8,2.25897353]
["bitfinex","ETHUSD",1753496609346,0.9344,3746.7,3746.2,2.25897353]
["bitfinex","ETHUSD",1753496609347,6.20614198,3746.6,3746.2,2.25897353]
["bitfinex","ETHUSD",1753496609668,0.4407,3746.5,3746.2,2.25897353]
["bitfinex","ETHUSD",1753496609838,4.0307,3746.6,3746.2,2.25897353]
["bitfinex","ETHUSD",1753496609839,3.537,3746.6,3746.2,2.25897353]
["bitfinex","ETHUSD",1753496610139,4.3387,3747.1,3746.5,2.66913924]
["bitfinex","ETHUSD",1753496610311,3.535,3747.0,3746.3,4.9282739]
["bitfinex","ETHUSD",1753496610511,3.535,3747.0,3746.4,0.2446321]
["bitfinex","ETHUSD",1753496610713,3.535,3747.0,3746.3,2.66923273]
["bitfinex","ETHUSD",1753496611028,3.845,3747.1,3746.5,2.66910563]
["bitfinex","ETHUSD",1753496611228,3.528,3747.0,3746.6,0.24462091]
["bitfinex","ETHUSD",1753496611411,3.845,3747.1,3746.5,2.25897353]
["bitfinex","ETHUSD",1753496611412,3.845,3747.1,3746.5,2.66908838]
["bitfinex","ETHUSD",1753496611612,3.528,3747.0,3746.7,2.66900652]
["bitfinex","ETHUSD",1753496612009,0.4937,3747.7,3747.1,2.66867616]
["bitfinex","ETHUSD",1753496612209,3.525,3747.6,3746.9,2.68154822]
["bitfinex","ETHUSD",1753496612404,2.66824172,3747.8,3747.1,2.66872965]
["bitfinex","ETHUSD",1753496612745,3.524,3747.5,3747.1,2.66872965]
["bitfinex","ETHUSD",1753496613045,3.524,3747.5,3746.8,2.66890548]
["bitfinex","ETHUSD",1753496613203,0.4937,3747.4,3746.7,2.66900225]
["bitfinex","ETHUSD",1753496613422,0.4937,3747.4,3746.8,0.24484019]
["bitfinex","ETHUSD",1753496613625,0.4937,3747.4,3746.7,2.66896911]
["bitfinex","ETHUSD",1753496613865,2.66860358,3747.3,3746.8,0.24483976]
["bitfinex","ETHUSD",1753496614162,3.9647,3747.5,3746.1,2.66944288]
["bitfinex","ETHUSD",1753496614163,0.96775824,3747.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753496614357,0.9344,3747.2,3746.2,0.24485083]
["bitfinex","ETHUSD",1753496614657,6.19245044,3747.5,3746.3,0.24485083]
["bitfinex","ETHUSD",1753496614658,0.7598,3747.0,3746.3,0.24485083]
["bitfinex","ETHUSD",1753496614858,0.7598,3747.0,3746.4,0.24485083]
["bitfinex","ETHUSD",1753496614859,4.4544,3746.9,3746.4,0.24485083]
["bitfinex","ETHUSD",1753496615156,3.52,3746.8,3746.5,0.24485083]
["bitfinex","ETHUSD",1753496615363,3.52,3746.7,3746.6,0.24485083]
["bitfinex","ETHUSD",1753496615546,4.4574,3746.7,3746.6,0.24485083]
["bitfinex","ETHUSD",1753496615745,2.6689412,3746.9,3746.6,0.24485083]
["bitfinex","ETHUSD",1753496615746,0.7598,3746.9,3746.6,0.24485083]
["bitfinex","ETHUSD",1753496615952,4.4554,3746.8,3746.7,0.2449425]
["bitfinex","ETHUSD",1753496616149,7.12434416,3746.8,3746.7,0.2449425]
["bitfinex","ETHUSD",1753496616553,0.9344,3746.8,3746.7,0.2449425]
["bitfinex","ETHUSD",1753496616749,7.12434416,3746.8,3746.7,0.2449425]
["bitfinex","ETHUSD",1753496617365,7.12434416,3746.8,3746.7,0.24501672]
["bitfinex","ETHUSD",1753496617847,2.66916214,3746.5,3745.8,2.6696381]
["bitfinex","ETHUSD",1753496618052,2.66909405,3746.6,3745.9,2.9146528]
["bitfinex","ETHUSD",1753496618254,7.12440433,3746.8,3746.0,0.2450786]
["bitfinex","ETHUSD",1753496618483,3.513,3746.7,3746.1,0.25780211]
["bitfinex","ETHUSD",1753496618683,0.9344,3746.8,3746.2,0.2450786]
["bitfinex","ETHUSD",1753496618849,3.513,3746.7,3746.3,0.2450786]
["bitfinex","ETHUSD",1753496619041,3.513,3746.7,3746.4,0.2450786]
["bitfinex","ETHUSD",1753496619248,3.6466,3746.7,3746.5,0.2450786]
["bitfinex","ETHUSD",1753496619448,3.6466,3746.7,3746.6,0.2450786]
["bitfinex","ETHUSD",1753496619670,7.2500154,3746.7,3746.6,0.2450786]
["bitfinex","ETHUSD",1753496619887,2.8026154,3746.7,3746.6,0.2450786]
["bitfinex","ETHUSD",1753496620186,4.577,3746.7,3746.6,0.2450786]
["bitfinex","ETHUSD",1753496620391,7.2460154,3746.7,3746.6,0.2450786]
["bitfinex","ETHUSD",1753496620692,7.49318586,3746.7,3746.1,0.1336]
["bitfinex","ETHUSD",1753496620892,7.49318586,3746.7,3745.4,0.9432]
["bitfinex","ETHUSD",1753496620893,0.24917046,3746.6,3745.4,0.9432]
["bitfinex","ETHUSD",1753496621050,0.1336,3746.3,3745.8,2.80325343]
["bitfinex","ETHUSD",1753496621250,3.75117046,3746.2,3745.8,0.6318]
["bitfinex","ETHUSD",1753496621447,0.24917046,3746.1,3745.8,0.1336]
["bitfinex","ETHUSD",1753496621774,3.75017046,3746.0,3745.9,3.16778541]
["bitfinex","ETHUSD",1753496622785,3.75017046,3746.0,3745.8,0.1336]
["bitfinex","ETHUSD",1753496622969,3.501,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753496623166,3.75043312,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753496623377,0.6273,3748.0,3746.0,0.8094]
["bitfinex","ETHUSD",1753496623579,0.4937,3747.6,3746.1,0.445]
["bitfinex","ETHUSD",1753496623789,0.4937,3747.6,3746.7,2.6690139]
["bitfinex","ETHUSD",1753496623790,0.1336,3747.1,3746.7,2.6690139]
["bitfinex","ETHUSD",1753496623980,3.503,3747.0,3746.7,2.6690139]
["bitfinex","ETHUSD",1753496624581,4.4374,3747.0,3746.5,0.1336]
["bitfinex","ETHUSD",1753496624893,0.4937,3746.9,3746.4,2.66921467]
["bitfinex","ETHUSD",1753496625064,0.1336,3746.8,3746.5,2.66915127]
["bitfinex","ETHUSD",1753496625464,0.1336,3746.8,3746.4,2.6692067]
["bitfinex","ETHUSD",1753496625871,0.1336,3746.8,3746.3,2.80289373]
["bitfinex","ETHUSD",1753496626194,0.1336,3746.8,3746.4,2.66922912]
["bitfinex","ETHUSD",1753496626870,0.1336,3746.8,3746.3,0.1336]
["bitfinex","ETHUSD",1753496627072,3.9777,3746.7,3746.1,2.66942034]
["bitfinex","ETHUSD",1753496627283,0.1336,3746.6,3746.1,0.1336]
["bitfinex","ETHUSD",1753496627459,0.1336,3746.6,3746.0,0.1336]
["bitfinex","ETHUSD",1753496628370,0.1336,3746.4,3745.9,0.1336]
["bitfinex","ETHUSD",1753496628563,0.1336,3746.4,3745.9,2.80316727]
["bitfinex","ETHUSD",1753496628787,0.1336,3746.4,3746.0,2.66950981]
["bitfinex","ETHUSD",1753496628980,0.1336,3746.4,3745.9,0.1336]
["bitfinex","ETHUSD",1753496629154,3.477,3746.3,3746.1,2.66939177]
["bitfinex","ETHUSD",1753496629355,3.477,3746.3,3745.9,3.30138524]
["bitfinex","ETHUSD",1753496629669,3.477,3746.3,3746.1,2.66941247]
["bitfinex","ETHUSD",1753496629858,3.477,3746.3,3746.0,2.66950407]
["bitfinex","ETHUSD",1753496630456,3.477,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753496630765,3.477,3746.3,3746.0,2.66946442]
["bitfinex","ETHUSD",1753496630958,3.477,3746.3,3746.0,2.66950264]
["bitfinex","ETHUSD",1753496631295,3.477,3746.3,3745.9,0.1336]
["bitfinex","ETHUSD",1753496631497,3.477,3746.3,3745.6,0.4898]
["bitfinex","ETHUSD",1753496631789,0.1336,3746.2,3745.7,2.80330562]
["bitfinex","ETHUSD",1753496631968,0.1336,3746.2,3745.7,0.1336]
["bitfinex","ETHUSD",1753496632195,0.1336,3746.2,3745.7,2.80330763]
["bitfinex","ETHUSD",1753496632895,0.575,3746.2,3745.6,0.1336]
["bitfinex","ETHUSD",1753496633070,3.24438996,3746.2,3745.6,0.1336]
["bitfinex","ETHUSD",1753496633272,0.575,3746.2,3745.6,2.80338506]
["bitfinex","ETHUSD",1753496633593,0.575,3746.2,3745.6,0.1336]
["bitfinex","ETHUSD",1753496634354,0.1336,3746.0,3745.5,0.1336]
["bitfinex","ETHUSD",1753496634571,6.62936006,3746.3,3745.3,0.1336]
["bitfinex","ETHUSD",1753496634572,0.1336,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753496634776,0.1336,3745.3,3744.8,2.80396175]
["bitfinex","ETHUSD",1753496634967,3.453,3745.2,3744.9,2.67028006]
["bitfinex","ETHUSD",1753496635200,4.3764,3745.1,3743.8,0.4898]
["bitfinex","ETHUSD",1753496635396,0.1336,3744.7,3744.2,0.1336]
["bitfinex","ETHUSD",1753496635893,3.72844204,3744.7,3744.2,0.1336]
["bitfinex","ETHUSD",1753496636061,0.1336,3744.5,3744.0,0.1336]
["bitfinex","ETHUSD",1753496636258,3.453,3744.4,3744.0,0.1336]
["bitfinex","ETHUSD",1753496636886,4.3774,3744.4,3744.0,0.1336]
["bitfinex","ETHUSD",1753496637258,0.483,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753496637463,1.058,3744.2,3743.7,0.1336]
["bitfinex","ETHUSD",1753496637662,0.7954,3744.1,3743.6,0.1336]
["bitfinex","ETHUSD",1753496637993,2.80461896,3743.9,3743.3,0.1336]
["bitfinex","ETHUSD",1753496638195,6.11709774,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1753496638398,3.446,3743.8,3742.8,0.4898]
["bitfinex","ETHUSD",1753496638596,3.444,3743.7,3743.0,2.67158301]
["bitfinex","ETHUSD",1753496638759,3.444,3743.7,3743.5,0.1336]
["bitfinex","ETHUSD",1753496639812,3.444,3743.7,3743.3,0.01277342]
["bitfinex","ETHUSD",1753496640184,0.7954,3744.1,3743.4,0.4898]
["bitfinex","ETHUSD",1753496640375,3.437,3744.0,3743.5,0.45417058]
["bitfinex","ETHUSD",1753496640567,3.436,3743.9,3743.3,0.4898]
["bitfinex","ETHUSD",1753496640882,3.436,3743.9,3743.1,0.45417411]
["bitfinex","ETHUSD",1753496641079,0.7929,3744.6,3743.3,0.4898]
["bitfinex","ETHUSD",1753496641279,3.438,3744.5,3743.3,3.16119604]
["bitfinex","ETHUSD",1753496641492,3.438,3744.5,3743.4,3.1127144]
["bitfinex","ETHUSD",1753496641698,6.11065484,3744.4,3743.5,2.67129017]
["bitfinex","ETHUSD",1753496642073,6.11065484,3744.4,3743.4,3.11276026]
["bitfinex","ETHUSD",1753496642270,3.44,3744.4,3743.5,2.67128692]
["bitfinex","ETHUSD",1753496642473,2.6707317,3744.3,3743.4,3.11275416]
["bitfinex","ETHUSD",1753496642826,2.67090657,3744.1,3743.3,0.4898]
["bitfinex","ETHUSD",1753496643003,0.4414,3744.3,3743.0,2.6716392]
["bitfinex","ETHUSD",1753496643300,2.67101014,3744.0,3742.9,3.60291068]
["bitfinex","ETHUSD",1753496643527,2.67101495,3743.9,3743.1,0.01277338]
["bitfinex","ETHUSD",1753496643726,0.4414,3744.1,3743.1,2.68433971]
["bitfinex","ETHUSD",1753496643903,3.11227738,3744.1,3743.1,0.01277338]
["bitfinex","ETHUSD",1753496644109,3.437,3744.0,3743.3,2.67138803]
["bitfinex","ETHUSD",1753496644328,3.437,3744.0,3743.4,0.01277236]
["bitfinex","ETHUSD",1753496644832,3.437,3744.0,3743.3,2.67138803]
["bitfinex","ETHUSD",1753496644833,3.437,3744.0,3742.6,0.19872234]
["bitfinex","ETHUSD",1753496644999,3.437,3744.0,3743.2,0.4898]
["bitfinex","ETHUSD",1753496645199,3.437,3744.0,3743.3,0.01277342]
["bitfinex","ETHUSD",1753496645593,3.437,3744.0,3743.2,3.1612921]
["bitfinex","ETHUSD",1753496645836,3.437,3744.0,3743.2,0.4898]
["bitfinex","ETHUSD",1753496646046,3.437,3744.0,3743.2,3.16130876]
["bitfinex","ETHUSD",1753496646243,3.11241151,3743.9,3743.2,4.2]
["bitfinex","ETHUSD",1753496646392,2.67108522,3743.8,3743.3,0.01277342]
["bitfinex","ETHUSD",1753496646743,0.823,3743.6,3742.9,4.21277414]
["bitfinex","ETHUSD",1753496647704,3.49423444,3743.6,3742.9,0.01277414]
["bitfinex","ETHUSD",1753496647918,3.49423444,3743.6,3743.0,0.01278018]
["bitfinex","ETHUSD",1753496648231,0.823,3743.6,3743.0,0.01278018]
["bitfinex","ETHUSD",1753496648816,0.823,3743.6,3743.1,0.01277843]
["bitfinex","ETHUSD",1753496649027,1.7474,3743.6,3743.1,0.01277843]
["bitfinex","ETHUSD",1753496649221,0.9244,3743.5,3743.1,0.01277843]
["bitfinex","ETHUSD",1753496649540,0.9244,3743.5,3742.8,0.01277843]
["bitfinex","ETHUSD",1753496649731,3.437,3744.0,3743.0,2.67165375]
["bitfinex","ETHUSD",1753496650036,0.1336,3743.9,3743.4,0.1336]
["bitfinex","ETHUSD",1753496650253,3.425,3743.8,3743.4,0.1336]
["bitfinex","ETHUSD",1753496651845,3.412,3743.7,3743.4,0.6234]
["bitfinex","ETHUSD",1753496652432,3.412,3743.7,3743.4,0.1336]
["bitfinex","ETHUSD",1753496652634,3.412,3743.7,3743.0,3.1741624]
["bitfinex","ETHUSD",1753496652838,3.412,3743.7,3743.2,0.1336]
["bitfinex","ETHUSD",1753496653009,3.5456,3743.7,3743.2,0.1336]
["bitfinex","ETHUSD",1753496653194,3.5456,3743.7,3743.3,0.50257559]
["bitfinex","ETHUSD",1753496653401,3.5456,3743.7,3743.2,0.1336]
["bitfinex","ETHUSD",1753496653604,0.1336,3743.5,3743.0,0.1336]
["bitfinex","ETHUSD",1753496653804,0.1336,3743.5,3743.1,0.4898]
["bitfinex","ETHUSD",1753496654124,0.1336,3743.5,3743.0,0.58778018]
["bitfinex","ETHUSD",1753496654125,0.9244,3743.4,3743.0,0.1336]
["bitfinex","ETHUSD",1753496654540,0.9244,3743.4,3743.1,0.01278124]
["bitfinex","ETHUSD",1753496654906,1.6798,3743.8,3743.1,0.01278124]
["bitfinex","ETHUSD",1753496655256,3.392,3743.7,3743.2,0.1336]
["bitfinex","ETHUSD",1753496655551,4.3164,3743.7,3742.9,0.01277764]
["bitfinex","ETHUSD",1753496655751,0.1336,3743.5,3742.9,0.1336]
["bitfinex","ETHUSD",1753496655959,0.483,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753496656107,0.1336,3743.5,3743.0,0.50258094]
["bitfinex","ETHUSD",1753496656303,3.382,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753496656516,3.382,3743.4,3743.2,0.1336]
["bitfinex","ETHUSD",1753496656713,3.8234,3743.4,3742.9,0.01277912]
["bitfinex","ETHUSD",1753496656920,3.382,3743.4,3742.9,0.14637912]
["bitfinex","ETHUSD",1753496657530,0.9244,3743.3,3742.9,0.14637912]
["bitfinex","ETHUSD",1753496658323,0.9244,3743.3,3742.9,0.01277912]
["bitfinex","ETHUSD",1753496658633,0.9244,3743.3,3742.7,0.012782]
["bitfinex","ETHUSD",1753496658833,3.366,3743.2,3742.7,2.6846456]
["bitfinex","ETHUSD",1753496659043,3.366,3743.1,3742.7,0.502582]
["bitfinex","ETHUSD",1753496659554,3.366,3743.1,3742.7,0.012782]
["bitfinex","ETHUSD",1753496659839,3.366,3743.1,3742.8,0.9312]
["bitfinex","ETHUSD",1753496660044,3.366,3743.1,3742.9,0.46898485]
["bitfinex","ETHUSD",1753496661147,3.366,3743.1,3742.9,0.01278485]
["bitfinex","ETHUSD",1753496661443,3.366,3743.1,3742.8,0.01278485]
["bitfinex","ETHUSD",1753496662151,0.7547,3744.1,3742.9,1.736]
["bitfinex","ETHUSD",1753496662353,0.9279,3743.9,3743.0,0.01277589]
["bitfinex","ETHUSD",1753496662644,2.67128657,3743.6,3742.6,0.01277798]
["bitfinex","ETHUSD",1753496663046,2.67128657,3743.6,3742.6,2.6846749]
["bitfinex","ETHUSD",1753496663251,2.67130961,3743.5,3742.6,2.6846749]
["bitfinex","ETHUSD",1753496663824,0.9279,3743.8,3742.7,0.9261]
["bitfinex","ETHUSD",1753496664012,3.332,3743.4,3742.5,0.4562]
["bitfinex","ETHUSD",1753496664212,0.9279,3743.7,3742.5,0.4562]
["bitfinex","ETHUSD",1753496664213,3.332,3743.3,3742.8,2.67175506]
["bitfinex","ETHUSD",1753496664445,3.332,3743.3,3742.9,2.67171879]
["bitfinex","ETHUSD",1753496664654,0.9279,3743.7,3742.9,2.67171879]
["bitfinex","ETHUSD",1753496664828,3.331,3743.2,3742.9,2.67171879]
["bitfinex","ETHUSD",1753496666450,3.331,3743.2,3742.8,0.4562]
["bitfinex","ETHUSD",1753496666650,3.331,3743.2,3742.8,3.12797946]
["bitfinex","ETHUSD",1753496667632,3.331,3743.2,3742.8,0.4562]
["bitfinex","ETHUSD",1753496667833,0.9279,3743.1,3742.1,0.8099]
["bitfinex","ETHUSD",1753496668046,0.9279,3743.1,3742.7,2.67181531]
["bitfinex","ETHUSD",1753496668363,3.331,3743.2,3742.9,0.1336]
["bitfinex","ETHUSD",1753496669057,0.9279,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753496669058,3.303,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753496669439,0.9279,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753496669639,4.2229,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753496670268,3.93970543,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753496670432,3.7504,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753496670935,3.295,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753496671149,0.4554,3743.2,3742.9,0.1336]
["bitfinex","ETHUSD",1753496674274,0.4554,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753496675370,3.295,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753496675566,0.4554,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753496676271,3.259,3743.2,3742.9,0.1336]
["bitfinex","ETHUSD",1753496676473,0.4554,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753496677052,3.259,3743.2,3742.9,0.1336]
["bitfinex","ETHUSD",1753496677247,0.4554,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753496677477,1.7293,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753496677674,1.2739,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753496677975,0.4554,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753496678172,3.259,3743.2,3742.9,0.1336]
["bitfinex","ETHUSD",1753496678843,3.7144,3743.2,3742.9,0.1336]
["bitfinex","ETHUSD",1753496679062,0.4554,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753496679268,3.235,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753496680884,3.6904,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753496683151,3.218,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753496683745,0.4554,3743.2,3742.9,0.1336]
["bitfinex","ETHUSD",1753496683989,3.6624,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753496686380,0.4554,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753496686587,3.193,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753496689282,3.183,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753496691482,0.464,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753496691688,3.162,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753496692061,3.162,3743.0,3742.9,1.0384]
["bitfinex","ETHUSD",1753496692447,3.161,3743.0,3742.9,1.0384]
["bitfinex","ETHUSD",1753496693691,3.157,3743.1,3742.9,1.0384]
["bitfinex","ETHUSD",1753496694697,0.7912,3744.1,3743.0,0.9175831]
["bitfinex","ETHUSD",1753496694862,0.464,3745.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753496695062,0.464,3745.2,3744.7,0.1336]
["bitfinex","ETHUSD",1753496695274,0.464,3745.2,3743.7,0.1336]
["bitfinex","ETHUSD",1753496695275,0.7912,3744.7,3743.7,0.1336]
["bitfinex","ETHUSD",1753496695472,2.67117953,3743.7,3743.3,0.1336]
["bitfinex","ETHUSD",1753496695787,3.144,3743.7,3743.3,0.1336]
["bitfinex","ETHUSD",1753496696085,2.67116385,3743.7,3743.3,0.1336]
["bitfinex","ETHUSD",1753496696289,3.13516385,3743.7,3743.3,0.1336]
["bitfinex","ETHUSD",1753496696590,0.464,3743.7,3743.3,0.1336]
["bitfinex","ETHUSD",1753496696963,2.67108437,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1753496697146,0.464,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753496697349,2.67108437,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1753496697577,3.13508437,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1753496697783,3.2746,3743.9,3743.3,1.0384]
["bitfinex","ETHUSD",1753496698085,5.9456819,3743.9,3743.3,1.0384]
["bitfinex","ETHUSD",1753496698289,5.9456819,3743.9,3743.3,0.1336]
["bitfinex","ETHUSD",1753496698821,3.2746,3743.9,3743.3,0.1336]
["bitfinex","ETHUSD",1753496699108,3.126,3743.8,3743.4,0.9048]
["bitfinex","ETHUSD",1753496699294,3.124,3744.0,3743.7,0.1336]
["bitfinex","ETHUSD",1753496699608,0.1336,3744.4,3743.8,0.9048]
["bitfinex","ETHUSD",1753496699776,3.123,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1753496700108,3.121,3744.2,3744.0,0.9048]
["bitfinex","ETHUSD",1753496700314,2.67035433,3744.9,3744.1,0.9048]
["bitfinex","ETHUSD",1753496700477,3.2516,3744.8,3744.3,0.1336]
["bitfinex","ETHUSD",1753496700673,3.118,3745.0,3744.4,1.6655]
["bitfinex","ETHUSD",1753496700990,3.118,3745.1,3744.8,0.1336]
["bitfinex","ETHUSD",1753496701186,2.67022679,3745.1,3744.0,0.7607]
["bitfinex","ETHUSD",1753496701375,3.117,3745.0,3744.1,0.91755699]
["bitfinex","ETHUSD",1753496701696,3.117,3745.0,3744.6,0.1336]
["bitfinex","ETHUSD",1753496701898,3.113,3745.4,3744.8,2.67036375]
["bitfinex","ETHUSD",1753496702117,3.16866872,3745.8,3744.8,2.67036375]
["bitfinex","ETHUSD",1753496702118,0.1336,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753496702407,0.499,3745.8,3745.4,2.80350474]
["bitfinex","ETHUSD",1753496702612,0.499,3745.8,3745.5,2.66986469]
["bitfinex","ETHUSD",1753496702917,0.499,3745.8,3745.3,0.6073]
["bitfinex","ETHUSD",1753496703077,0.499,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753496703615,0.499,3745.8,3745.7,3.70812795]
["bitfinex","ETHUSD",1753496704110,0.499,3745.8,3745.7,6.72086219]
["bitfinex","ETHUSD",1753496704303,0.499,3745.8,3745.7,6.70812795]
["bitfinex","ETHUSD",1753496709519,0.499,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753496709719,0.499,3745.8,3744.6,0.7629]
["bitfinex","ETHUSD",1753496709932,0.499,3745.8,3744.7,3.075]
["bitfinex","ETHUSD",1753496709933,0.4553,3745.7,3744.7,3.075]
["bitfinex","ETHUSD",1753496710125,0.464,3745.6,3744.9,2.67026851]
["bitfinex","ETHUSD",1753496710328,1.2184,3745.5,3744.8,2.67035267]
["bitfinex","ETHUSD",1753496710527,0.464,3745.4,3744.8,2.67035267]
["bitfinex","ETHUSD",1753496711246,0.464,3745.4,3744.7,3.0]
["bitfinex","ETHUSD",1753496711414,0.464,3745.4,3744.4,6.21629544]
["bitfinex","ETHUSD",1753496711611,3.16737088,3745.4,3744.6,2.67046533]
["bitfinex","ETHUSD",1753496711814,0.464,3745.3,3744.7,3.0]
["bitfinex","ETHUSD",1753496712352,2.67017353,3745.1,3744.5,3.0]
["bitfinex","ETHUSD",1753496712656,0.464,3745.0,3744.5,3.0]
["bitfinex","ETHUSD",1753496712857,3.12539886,3745.2,3744.5,3.0]
["bitfinex","ETHUSD",1753496713055,0.464,3744.9,3744.5,3.0]
["bitfinex","ETHUSD",1753496713214,0.464,3744.9,3744.3,2.6707115]
["bitfinex","ETHUSD",1753496713420,0.464,3744.8,3744.4,5.67063719]
["bitfinex","ETHUSD",1753496713650,0.464,3744.8,3744.4,2.67063719]
["bitfinex","ETHUSD",1753496713855,0.464,3744.8,3744.4,2.67064802]
["bitfinex","ETHUSD",1753496714461,0.464,3744.8,3744.5,2.67055968]
["bitfinex","ETHUSD",1753496714762,0.464,3745.1,3744.5,2.67055968]
["bitfinex","ETHUSD",1753496715824,0.464,3745.1,3744.6,2.67050252]
["bitfinex","ETHUSD",1753496716060,0.464,3745.0,3744.6,2.67050252]
["bitfinex","ETHUSD",1753496716757,0.464,3745.0,3744.2,7.7347]
["bitfinex","ETHUSD",1753496717058,1.2271,3745.5,3745.0,2.67017633]
["bitfinex","ETHUSD",1753496717229,0.464,3745.4,3744.8,2.67035987]
["bitfinex","ETHUSD",1753496718264,0.464,3745.4,3745.0,2.67021561]
["bitfinex","ETHUSD",1753496718985,0.7631,3745.5,3745.0,0.4737]
["bitfinex","ETHUSD",1753496719184,3.035,3745.7,3745.1,3.10124701]
["bitfinex","ETHUSD",1753496719486,3.035,3745.7,3745.1,3.57494701]
["bitfinex","ETHUSD",1753496719786,0.1336,3745.5,3744.9,0.1336]
["bitfinex","ETHUSD",1753496720087,0.4742,3745.4,3744.9,0.1336]
["bitfinex","ETHUSD",1753496720250,0.4742,3745.4,3745.0,2.6702061]
["bitfinex","ETHUSD",1753496720456,0.4742,3745.4,3744.9,2.80387777]
["bitfinex","ETHUSD",1753496720992,0.4742,3745.4,3745.0,2.67021548]
["bitfinex","ETHUSD",1753496721289,0.4742,3745.7,3745.2,2.67007316]
["bitfinex","ETHUSD",1753496721488,0.1336,3745.6,3745.1,2.67013701]
["bitfinex","ETHUSD",1753496721785,0.1336,3745.6,3745.3,2.67001308]
["bitfinex","ETHUSD",1753496721987,0.499,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753496722191,0.499,3745.8,3745.7,0.8819]
["bitfinex","ETHUSD",1753496722352,0.499,3745.8,3745.7,3.55162795]
["bitfinex","ETHUSD",1753496722788,0.499,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753496723488,0.499,3745.8,3745.7,3.12342795]
["bitfinex","ETHUSD",1753496724766,0.499,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753496725503,0.499,3745.8,3745.7,3.55162795]
["bitfinex","ETHUSD",1753496725797,0.499,3745.8,3745.7,3.68522795]
["bitfinex","ETHUSD",1753496726157,0.499,3745.8,3745.7,10.89796219]
["bitfinex","ETHUSD",1753496726357,0.499,3745.8,3745.7,10.88522795]
["bitfinex","ETHUSD",1753496726985,0.499,3745.8,3745.7,13.88622795]
["bitfinex","ETHUSD",1753496727295,0.499,3745.8,3745.7,14.67202795]
["bitfinex","ETHUSD",1753496727463,0.499,3745.8,3745.7,11.67102795]
["bitfinex","ETHUSD",1753496727666,0.499,3745.8,3745.7,14.66602795]
["bitfinex","ETHUSD",1753496728067,0.008,3746.7,3746.6,3.45488663]
["bitfinex","ETHUSD",1753496728387,0.008,3746.7,3746.6,6.44788663]
["bitfinex","ETHUSD",1753496728692,0.008,3746.7,3746.6,7.32978663]
["bitfinex","ETHUSD",1753496728993,0.008,3746.7,3746.6,4.33678663]
["bitfinex","ETHUSD",1753496729293,0.008,3746.7,3746.6,7.32578663]
["bitfinex","ETHUSD",1753496729481,0.008,3746.7,3746.6,14.52578663]
["bitfinex","ETHUSD",1753496730201,0.008,3746.7,3746.6,11.53678663]
["bitfinex","ETHUSD",1753496730362,0.008,3746.7,3746.6,14.52278663]
["bitfinex","ETHUSD",1753496731201,0.008,3746.7,3746.6,14.72008601]
["bitfinex","ETHUSD",1753496732166,0.008,3746.7,3746.6,11.73408601]
["bitfinex","ETHUSD",1753496732500,0.008,3746.7,3746.6,13.82718601]
["bitfinex","ETHUSD",1753496732998,0.008,3746.7,3746.6,14.28088601]
["bitfinex","ETHUSD",1753496733199,0.008,3746.7,3746.6,14.70908601]
["bitfinex","ETHUSD",1753496733601,0.004,3747.3,3747.2,5.66865926]
["bitfinex","ETHUSD",1753496733811,0.004,3747.3,3747.2,13.60535926]
["bitfinex","ETHUSD",1753496734009,0.004,3747.3,3747.2,14.48725926]
["bitfinex","ETHUSD",1753496735686,0.004,3747.3,3747.2,11.51525926]
["bitfinex","ETHUSD",1753496735887,0.004,3747.3,3747.2,14.48025926]
["bitfinex","ETHUSD",1753496736108,0.004,3747.3,3747.2,11.08705926]
["bitfinex","ETHUSD",1753496736313,0.004,3747.3,3747.2,9.83065926]
["bitfinex","ETHUSD",1753496736511,0.4782,3747.3,3746.8,4.2]
["bitfinex","ETHUSD",1753496736713,0.4435,3747.2,3746.8,4.2]
["bitfinex","ETHUSD",1753496736913,1.2258,3747.1,3746.7,2.959]
["bitfinex","ETHUSD",1753496737222,0.4742,3747.0,3746.7,2.66895522]
["bitfinex","ETHUSD",1753496737383,0.004,3747.3,3746.7,2.959]
["bitfinex","ETHUSD",1753496737722,0.004,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753496737900,0.004,3747.3,3747.2,5.62965926]
["bitfinex","ETHUSD",1753496738220,0.004,3747.3,3747.2,6.64515926]
["bitfinex","ETHUSD",1753496738522,0.004,3747.3,3747.2,5.76225926]
["bitfinex","ETHUSD",1753496738523,0.4782,3747.3,3747.2,5.76225926]
["bitfinex","ETHUSD",1753496738687,0.7642,3747.3,3747.2,2.959]
["bitfinex","ETHUSD",1753496739027,0.004,3747.3,3747.2,6.45705926]
["bitfinex","ETHUSD",1753496739182,0.305,3750.0,3747.3,3.8101]
["bitfinex","ETHUSD",1753496739384,0.7687,3749.7,3748.1,0.8101]
["bitfinex","ETHUSD",1753496739695,0.03333511,3749.8,3748.3,0.8101]
["bitfinex","ETHUSD",1753496739899,0.1336,3749.3,3748.8,0.1336]
["bitfinex","ETHUSD",1753496740100,0.305,3750.0,3748.9,2.961]
["bitfinex","ETHUSD",1753496740412,3.43624165,3748.8,3747.8,0.1336]
["bitfinex","ETHUSD",1753496740582,3.43624165,3748.8,3747.3,0.8101]
["bitfinex","ETHUSD",1753496740583,0.1336,3747.9,3747.3,0.1336]
["bitfinex","ETHUSD",1753496740783,0.79354489,3748.7,3747.3,0.1336]
["bitfinex","ETHUSD",1753496740784,0.4742,3748.7,3747.4,0.0127018]
["bitfinex","ETHUSD",1753496740984,0.6078,3748.6,3748.0,0.1336]
["bitfinex","ETHUSD",1753496741335,0.4742,3748.6,3748.4,2.6677389]
["bitfinex","ETHUSD",1753496741487,0.4742,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753496741684,0.4742,3748.6,3748.3,2.66784451]
["bitfinex","ETHUSD",1753496741888,1.0547,3748.8,3748.0,2.962]
["bitfinex","ETHUSD",1753496741889,0.7602,3748.5,3748.0,5.62802356]
["bitfinex","ETHUSD",1753496742124,0.7602,3748.4,3748.1,2.66800925]
["bitfinex","ETHUSD",1753496742292,0.4742,3748.3,3748.1,2.66800925]
["bitfinex","ETHUSD",1753496743132,0.4742,3748.3,3748.0,5.62508016]
["bitfinex","ETHUSD",1753496743520,0.4742,3748.3,3748.0,2.957]
["bitfinex","ETHUSD",1753496743743,0.4742,3748.6,3748.0,2.6680813]
["bitfinex","ETHUSD",1753496743942,0.4742,3748.6,3747.4,0.4282]
["bitfinex","ETHUSD",1753496744144,2.66790479,3748.3,3747.6,7.149]
["bitfinex","ETHUSD",1753496744325,0.9177,3748.2,3747.6,9.8173476]
["bitfinex","ETHUSD",1753496745052,0.9177,3748.2,3747.6,4.2]
["bitfinex","ETHUSD",1753496745261,0.4742,3748.6,3748.1,2.66801705]
["bitfinex","ETHUSD",1753496745559,0.9177,3748.5,3747.9,2.946]
["bitfinex","ETHUSD",1753496745773,0.9177,3748.4,3747.8,2.944]
["bitfinex","ETHUSD",1753496745922,0.9177,3748.4,3747.7,2.944]
["bitfinex","ETHUSD",1753496746123,1.2122,3748.8,3748.3,2.6678761]
["bitfinex","ETHUSD",1753496746454,1.2429,3748.8,3748.1,2.66801037]
["bitfinex","ETHUSD",1753496746656,1.2429,3748.8,3748.3,2.6678104]
["bitfinex","ETHUSD",1753496747057,1.2429,3748.8,3748.4,2.66777556]
["bitfinex","ETHUSD",1753496747229,1.2429,3748.8,3748.3,2.66786105]
["bitfinex","ETHUSD",1753496747817,0.4742,3748.7,3748.1,2.66795055]
["bitfinex","ETHUSD",1753496748023,0.4742,3748.7,3748.1,2.66801059]
["bitfinex","ETHUSD",1753496748336,0.03334578,3748.6,3747.9,2.66815912]
["bitfinex","ETHUSD",1753496748722,0.4742,3748.7,3747.8,4.2]
["bitfinex","ETHUSD",1753496748960,0.4742,3748.7,3748.2,2.66793943]
["bitfinex","ETHUSD",1753496749159,0.4742,3748.7,3747.9,2.66816083]
["bitfinex","ETHUSD",1753496749160,0.4742,3748.7,3748.3,2.66787509]
["bitfinex","ETHUSD",1753496749364,0.4742,3748.7,3748.2,2.66793632]
["bitfinex","ETHUSD",1753496749527,0.4742,3748.7,3748.1,2.66800362]
["bitfinex","ETHUSD",1753496750147,0.4742,3748.7,3747.9,2.933]
["bitfinex","ETHUSD",1753496750461,0.03334578,3748.6,3748.0,2.66802294]
["bitfinex","ETHUSD",1753496750644,0.03334578,3748.6,3747.9,2.929]
["bitfinex","ETHUSD",1753496750645,0.03334578,3748.6,3748.1,2.66800829]
["bitfinex","ETHUSD",1753496750845,0.4742,3748.7,3748.1,2.66800829]
["bitfinex","ETHUSD",1753496751035,0.03334578,3748.6,3748.0,2.66806967]
["bitfinex","ETHUSD",1753496751236,5.60107627,3749.5,3748.1,0.01268934]
["bitfinex","ETHUSD",1753496751237,1.2495,3749.3,3748.1,0.01268934]
["bitfinex","ETHUSD",1753496751448,0.1336,3748.9,3748.4,2.8013551]
["bitfinex","ETHUSD",1753496751651,0.945244,3748.8,3748.1,2.66796708]
["bitfinex","ETHUSD",1753496751960,0.1336,3748.5,3748.2,2.66794455]
["bitfinex","ETHUSD",1753496752161,0.1336,3748.5,3748.1,2.922]
["bitfinex","ETHUSD",1753496752361,0.1336,3748.5,3748.3,2.66782203]
["bitfinex","ETHUSD",1753496752865,0.7685,3749.3,3748.4,0.95338688]
["bitfinex","ETHUSD",1753496753051,0.1336,3749.1,3748.5,2.918]
["bitfinex","ETHUSD",1753496753252,0.1336,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753496754475,0.9021,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753496754763,0.7866,3749.7,3749.3,2.66716453]
["bitfinex","ETHUSD",1753496754978,0.41627418,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753496756564,0.41627418,3749.4,3749.3,3.16176453]
["bitfinex","ETHUSD",1753496756762,0.41627418,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753496757133,0.41627418,3749.4,3749.3,5.57616453]
["bitfinex","ETHUSD",1753496757332,0.28267418,3749.4,3749.3,3.29536453]
["bitfinex","ETHUSD",1753496757649,0.28267418,3749.4,3749.3,5.70476453]
["bitfinex","ETHUSD",1753496758044,0.28267418,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753496759364,0.28267418,3749.4,3749.3,2.901]
["bitfinex","ETHUSD",1753496759567,0.28267418,3749.4,3749.3,5.56816453]
["bitfinex","ETHUSD",1753496760071,0.28267418,3749.4,3749.3,6.06276453]
["bitfinex","ETHUSD",1753496760270,0.28267418,3749.4,3749.3,5.69776453]
["bitfinex","ETHUSD",1753496760638,0.28267418,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753496760937,1.10807418,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753496761138,1.10807418,3749.4,3749.3,2.896]
["bitfinex","ETHUSD",1753496762069,2.01997418,3749.4,3749.2,4.2]
["bitfinex","ETHUSD",1753496762443,1.58907418,3749.4,3749.2,4.2]
["bitfinex","ETHUSD",1753496762642,1.10807418,3749.4,3749.2,4.2]
["bitfinex","ETHUSD",1753496764171,1.10807418,3749.4,3749.0,0.1336]
["bitfinex","ETHUSD",1753496764362,3.61242468,3749.3,3748.7,2.882]
["bitfinex","ETHUSD",1753496764678,2.80110989,3748.9,3748.3,3.0156]
["bitfinex","ETHUSD",1753496764851,3.14854385,3748.8,3748.3,0.1336]
["bitfinex","ETHUSD",1753496765356,3.0982903,3749.0,3748.1,2.882]
["bitfinex","ETHUSD",1753496765357,0.8256,3748.6,3748.1,2.882]
["bitfinex","ETHUSD",1753496765555,0.8256,3748.6,3748.1,3.0156]
["bitfinex","ETHUSD",1753496765556,0.9592,3748.6,3748.1,3.0156]
["bitfinex","ETHUSD",1753496766149,1.4402,3748.6,3748.1,3.0156]
["bitfinex","ETHUSD",1753496766345,0.9119,3748.5,3748.1,0.1336]
["bitfinex","ETHUSD",1753496766858,0.9592,3748.6,3748.1,0.1336]
["bitfinex","ETHUSD",1753496767667,0.9592,3748.6,3748.1,3.29615789]
["bitfinex","ETHUSD",1753496767884,0.4309,3748.8,3748.1,3.29615789]
["bitfinex","ETHUSD",1753496767885,1.3066,3749.2,3748.3,2.6678761]
["bitfinex","ETHUSD",1753496768085,0.1336,3748.9,3748.3,0.1336]
["bitfinex","ETHUSD",1753496768280,0.8256,3749.2,3748.4,0.4946]
["bitfinex","ETHUSD",1753496768468,0.1336,3749.0,3748.5,0.1336]
["bitfinex","ETHUSD",1753496768672,0.1336,3749.0,3748.5,1.0743]
["bitfinex","ETHUSD",1753496768984,0.1336,3749.0,3748.5,0.6282]
["bitfinex","ETHUSD",1753496769374,0.1336,3749.0,3748.5,3.2958643]
["bitfinex","ETHUSD",1753496769686,0.1336,3749.0,3748.7,2.66757128]
["bitfinex","ETHUSD",1753496769850,0.1336,3749.0,3748.6,0.9407]
["bitfinex","ETHUSD",1753496770055,0.1336,3749.0,3748.6,0.4946]
["bitfinex","ETHUSD",1753496770577,0.6146,3749.0,3748.4,2.66778304]
["bitfinex","ETHUSD",1753496770893,3.28199603,3749.0,3748.4,0.1336]
["bitfinex","ETHUSD",1753496771097,3.28198627,3749.0,3748.4,0.1336]
["bitfinex","ETHUSD",1753496771263,0.03334311,3748.9,3748.1,2.66797]
["bitfinex","ETHUSD",1753496771464,0.1336,3748.6,3748.1,0.1336]
["bitfinex","ETHUSD",1753496771786,0.6146,3748.6,3748.1,0.1336]
["bitfinex","ETHUSD",1753496772751,3.14873376,3748.5,3747.7,2.859]
["bitfinex","ETHUSD",1753496772954,3.14873376,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1753496773564,0.481,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1753496773770,0.1336,3748.1,3747.6,0.1336]
["bitfinex","ETHUSD",1753496774165,0.1336,3748.1,3747.7,2.66830322]
["bitfinex","ETHUSD",1753496774489,0.1336,3748.1,3747.9,2.66815689]
["bitfinex","ETHUSD",1753496774659,0.1336,3748.1,3747.7,0.4946]
["bitfinex","ETHUSD",1753496775014,0.1336,3748.6,3748.4,2.66776591]
["bitfinex","ETHUSD",1753496775180,0.1336,3748.6,3748.4,0.9407]
["bitfinex","ETHUSD",1753496775375,0.1336,3748.6,3748.3,2.66785641]
["bitfinex","ETHUSD",1753496775789,0.1336,3748.6,3748.2,2.66793011]
["bitfinex","ETHUSD",1753496776296,0.1336,3748.6,3748.0,3.74238876]
["bitfinex","ETHUSD",1753496776297,0.6146,3748.6,3748.0,0.6282]
["bitfinex","ETHUSD",1753496776479,0.6146,3748.6,3748.1,2.66801328]
["bitfinex","ETHUSD",1753496776664,0.481,3748.5,3748.1,2.66801328]
["bitfinex","ETHUSD",1753496777004,0.481,3748.4,3748.0,0.1336]
["bitfinex","ETHUSD",1753496777301,0.1336,3748.3,3747.8,2.6681838]
["bitfinex","ETHUSD",1753496777679,0.6146,3748.3,3747.7,2.80187959]
["bitfinex","ETHUSD",1753496778065,0.481,3748.6,3747.6,0.4946]
["bitfinex","ETHUSD",1753496778270,0.1336,3748.1,3747.7,2.66824955]
["bitfinex","ETHUSD",1753496778466,0.1336,3748.1,3747.7,3.16284955]
["bitfinex","ETHUSD",1753496778822,0.1336,3748.1,3747.7,0.9407]
["bitfinex","ETHUSD",1753496779305,0.7659,3748.0,3747.5,2.66843376]
["bitfinex","ETHUSD",1753496779472,0.7659,3748.0,3747.5,3.29663376]
["bitfinex","ETHUSD",1753496779801,0.1336,3747.9,3747.5,0.4946]
["bitfinex","ETHUSD",1753496780111,0.1336,3747.9,3747.5,0.9407]
["bitfinex","ETHUSD",1753496780602,0.4564,3747.8,3747.3,0.1336]
["bitfinex","ETHUSD",1753496780811,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753496781010,0.7659,3748.0,3747.8,2.66823202]
["bitfinex","ETHUSD",1753496781011,0.7659,3748.4,3747.8,3.63013202]
["bitfinex","ETHUSD",1753496781325,0.1336,3748.0,3747.8,3.63013202]
["bitfinex","ETHUSD",1753496781512,0.1336,3748.0,3747.8,0.9619]
["bitfinex","ETHUSD",1753496781668,0.7659,3748.4,3747.9,0.9619]
["bitfinex","ETHUSD",1753496781874,0.7659,3748.9,3748.4,2.6677832]
["bitfinex","ETHUSD",1753496782079,0.7659,3748.9,3748.4,3.62969175]
["bitfinex","ETHUSD",1753496782317,0.1336,3748.6,3748.4,0.9619]
["bitfinex","ETHUSD",1753496782511,0.1336,3748.6,3748.4,3.62969405]
["bitfinex","ETHUSD",1753496782718,0.1336,3748.6,3748.4,0.9619]
["bitfinex","ETHUSD",1753496783022,0.1336,3748.6,3748.1,0.6217]
["bitfinex","ETHUSD",1753496783829,0.7659,3748.4,3747.7,4.2]
["bitfinex","ETHUSD",1753496784023,0.1336,3748.1,3747.7,6.86829987]
["bitfinex","ETHUSD",1753496784321,0.1336,3748.1,3747.8,2.66817025]
["bitfinex","ETHUSD",1753496784520,0.1336,3748.1,3747.7,0.4881]
["bitfinex","ETHUSD",1753496784819,0.1336,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753496785121,0.1336,3748.1,3747.9,2.66815331]
["bitfinex","ETHUSD",1753496785311,0.1336,3748.1,3747.8,2.66816335]
["bitfinex","ETHUSD",1753496785625,0.1336,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753496785820,0.7659,3748.4,3748.1,2.66795642]
["bitfinex","ETHUSD",1753496786032,0.1336,3748.3,3748.2,0.4881]
["bitfinex","ETHUSD",1753496786235,0.1336,3748.3,3748.2,3.15604728]
["bitfinex","ETHUSD",1753496787390,0.1336,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753496789013,0.1336,3748.3,3748.1,2.66801486]
["bitfinex","ETHUSD",1753496789846,0.1336,3748.3,3748.1,2.66800383]
["bitfinex","ETHUSD",1753496790001,0.1336,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753496790208,0.1336,3748.7,3748.2,3.62983166]
["bitfinex","ETHUSD",1753496790409,0.16694489,3748.7,3748.2,3.15603166]
["bitfinex","ETHUSD",1753496790853,0.16694489,3748.7,3748.2,2.66793166]
["bitfinex","ETHUSD",1753496791006,0.4564,3748.6,3748.3,2.66786583]
["bitfinex","ETHUSD",1753496791207,0.4564,3748.6,3748.2,2.66792583]
["bitfinex","ETHUSD",1753496791407,0.48974667,3748.5,3748.0,4.2]
["bitfinex","ETHUSD",1753496791608,0.1336,3748.3,3748.0,4.2]
["bitfinex","ETHUSD",1753496791936,0.4564,3748.2,3748.0,4.2]
["bitfinex","ETHUSD",1753496792451,0.1336,3748.3,3748.0,4.2]
["bitfinex","ETHUSD",1753496794040,0.1336,3748.3,3747.8,0.4881]
["bitfinex","ETHUSD",1753496794243,2.80149326,3748.3,3747.8,0.4881]
["bitfinex","ETHUSD",1753496794419,0.1336,3748.3,3747.8,0.4881]
["bitfinex","ETHUSD",1753496794619,0.1336,3748.3,3747.9,0.4881]
["bitfinex","ETHUSD",1753496795019,2.80150756,3748.3,3747.9,0.4881]
["bitfinex","ETHUSD",1753496795204,2.66795519,3748.2,3747.8,0.4738]
["bitfinex","ETHUSD",1753496795403,3.43025972,3748.8,3747.6,0.4881]
["bitfinex","ETHUSD",1753496795603,0.1336,3748.0,3747.6,0.4881]
["bitfinex","ETHUSD",1753496795839,0.7584,3747.9,3747.5,0.1336]
["bitfinex","ETHUSD",1753496796009,0.7584,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753496796209,0.7584,3747.9,3747.4,1.0955]
["bitfinex","ETHUSD",1753496796950,0.7584,3747.9,3747.4,3.76400221]
["bitfinex","ETHUSD",1753496797332,0.7584,3747.9,3747.5,0.4881]
["bitfinex","ETHUSD",1753496797855,0.7584,3747.9,3747.4,3.27590221]
["bitfinex","ETHUSD",1753496798154,0.7584,3747.9,3747.5,0.4881]
["bitfinex","ETHUSD",1753496798656,0.7584,3747.9,3747.5,0.9619]
["bitfinex","ETHUSD",1753496801058,0.7584,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753496801246,0.1669529,3747.8,3747.2,0.6217]
["bitfinex","ETHUSD",1753496801447,0.1336,3747.8,3747.2,0.4881]
["bitfinex","ETHUSD",1753496801777,0.1336,3747.8,3747.2,3.15669674]
["bitfinex","ETHUSD",1753496802070,0.1336,3747.8,3747.2,3.63049674]
["bitfinex","ETHUSD",1753496802874,0.1336,3747.8,3747.2,0.9619]
["bitfinex","ETHUSD",1753496803037,0.1336,3747.8,3747.2,3.63054384]
["bitfinex","ETHUSD",1753496803242,0.1336,3747.8,3747.3,2.66858594]
["bitfinex","ETHUSD",1753496803455,0.1336,3747.8,3747.2,3.63055003]
["bitfinex","ETHUSD",1753496803842,2.80184747,3747.8,3747.2,0.9619]
["bitfinex","ETHUSD",1753496804056,0.4564,3747.8,3747.2,0.9619]
["bitfinex","ETHUSD",1753496804255,0.1336,3747.5,3747.2,0.9619]
["bitfinex","ETHUSD",1753496804473,0.1336,3747.5,3747.1,4.2]
["bitfinex","ETHUSD",1753496804842,0.1336,3747.5,3747.1,4.6881]
["bitfinex","ETHUSD",1753496805160,0.1336,3747.5,3747.1,7.83062329]
["bitfinex","ETHUSD",1753496805737,0.03335646,3747.4,3747.1,5.1619]
["bitfinex","ETHUSD",1753496805943,0.1336,3747.3,3747.1,0.9619]
["bitfinex","ETHUSD",1753496806247,0.1336,3747.3,3747.1,3.63061626]
["bitfinex","ETHUSD",1753496806446,0.1336,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753496806653,0.1336,3747.3,3747.1,0.9619]
["bitfinex","ETHUSD",1753496806654,0.1336,3747.3,3747.1,3.63061072]
["bitfinex","ETHUSD",1753496806855,0.1336,3747.3,3746.8,0.9619]
["bitfinex","ETHUSD",1753496807059,0.03335824,3747.2,3746.8,0.9619]
["bitfinex","ETHUSD",1753496807474,0.1336,3747.3,3746.8,0.9619]
["bitfinex","ETHUSD",1753496807776,0.7584,3747.9,3747.2,3.9786015]
["bitfinex","ETHUSD",1753496807956,3.44333376,3748.5,3747.8,2.6682067]
["bitfinex","ETHUSD",1753496808153,0.7756,3748.5,3747.9,2.66816083]
["bitfinex","ETHUSD",1753496808764,2.66804977,3748.1,3747.4,3.15655986]
["bitfinex","ETHUSD",1753496809280,3.12436602,3748.2,3747.4,3.15655986]
["bitfinex","ETHUSD",1753496809577,3.12436602,3748.2,3747.5,2.66843915]
["bitfinex","ETHUSD",1753496809881,5.94036602,3748.2,3747.5,2.66843915]
["bitfinex","ETHUSD",1753496810046,5.94035917,3748.2,3747.5,2.66842789]
["bitfinex","ETHUSD",1753496810378,0.03335023,3748.1,3747.5,2.66842789]
["bitfinex","ETHUSD",1753496812381,0.03335023,3748.1,3747.5,2.66843762]
["bitfinex","ETHUSD",1753496812583,2.70139345,3748.1,3747.4,3.1566124]
["bitfinex","ETHUSD",1753496812781,2.66814015,3748.0,3747.4,0.4881]
["bitfinex","ETHUSD",1753496812948,0.03335023,3748.1,3747.4,0.4881]
["bitfinex","ETHUSD",1753496812949,0.80895201,3747.9,3747.4,0.4881]
["bitfinex","ETHUSD",1753496813153,0.80895201,3747.9,3747.4,2.66851256]
["bitfinex","ETHUSD",1753496813365,0.7756,3747.9,3747.4,0.9515]
["bitfinex","ETHUSD",1753496814357,3.44376658,3747.9,3747.4,0.9515]
["bitfinex","ETHUSD",1753496815187,3.89836658,3747.9,3747.4,0.9515]
["bitfinex","ETHUSD",1753496815791,2.66831673,3747.7,3747.4,0.4816]
["bitfinex","ETHUSD",1753496816090,3.12285095,3747.8,3747.4,0.4816]
["bitfinex","ETHUSD",1753496816397,2.66832333,3747.7,3747.1,0.4699]
["bitfinex","ETHUSD",1753496816591,2.66832333,3747.7,3747.1,0.9515]
["bitfinex","ETHUSD",1753496816794,0.4546,3747.8,3747.1,0.9515]
["bitfinex","ETHUSD",1753496816795,3.122851,3747.8,3747.1,0.9515]
["bitfinex","ETHUSD",1753496817394,2.6683103,3747.7,3747.0,2.6687912]
["bitfinex","ETHUSD",1753496817592,2.814,3747.6,3746.9,4.6816]
["bitfinex","ETHUSD",1753496817890,0.1336,3747.3,3746.9,0.4816]
["bitfinex","ETHUSD",1753496818089,0.1336,3747.3,3747.0,2.66873878]
["bitfinex","ETHUSD",1753496818389,0.1336,3747.3,3747.1,2.66871959]
["bitfinex","ETHUSD",1753496818595,0.1336,3747.3,3747.1,3.15031959]
["bitfinex","ETHUSD",1753496818795,0.1336,3747.3,3747.1,0.4816]
["bitfinex","ETHUSD",1753496820282,0.1336,3747.3,3747.1,3.6202145]
["bitfinex","ETHUSD",1753496821402,0.1336,3747.3,3747.1,3.1503145]
["bitfinex","ETHUSD",1753496821809,0.1336,3747.3,3746.8,0.6035]
["bitfinex","ETHUSD",1753496822103,0.755,3747.2,3746.8,0.4816]
["bitfinex","ETHUSD",1753496822397,0.1336,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753496822902,0.1336,3747.0,3746.8,3.15048722]
["bitfinex","ETHUSD",1753496823070,0.1336,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753496823599,0.1336,3747.0,3746.6,2.6690576]
["bitfinex","ETHUSD",1753496823946,0.48796091,3746.9,3746.7,2.66897702]
["bitfinex","ETHUSD",1753496824119,0.48796091,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753496824264,0.1336,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753496826282,0.1336,3746.8,3746.4,0.4699]
["bitfinex","ETHUSD",1753496826482,0.03336002,3747.0,3745.9,0.8246]
["bitfinex","ETHUSD",1753496826483,0.48796269,3746.7,3746.3,2.66925369]
["bitfinex","ETHUSD",1753496826717,0.1336,3746.5,3746.0,0.9515]
["bitfinex","ETHUSD",1753496826875,0.1336,3746.1,3745.7,0.4816]
["bitfinex","ETHUSD",1753496827077,0.48796892,3746.0,3745.4,0.4816]
["bitfinex","ETHUSD",1753496827310,0.1336,3745.8,3745.4,0.4816]
["bitfinex","ETHUSD",1753496827473,0.4546,3746.0,3745.2,2.67008437]
["bitfinex","ETHUSD",1753496827674,0.1336,3745.6,3745.3,0.4816]
["bitfinex","ETHUSD",1753496828011,0.1336,3745.6,3745.4,0.4816]
["bitfinex","ETHUSD",1753496828777,0.1336,3745.6,3745.1,2.80373817]
["bitfinex","ETHUSD",1753496828778,0.8884,3745.6,3745.1,0.4816]
["bitfinex","ETHUSD",1753496828971,0.03337338,3745.5,3744.9,0.1336]
["bitfinex","ETHUSD",1753496829178,0.03337338,3745.5,3745.0,0.4699]
["bitfinex","ETHUSD",1753496829378,0.03337338,3745.5,3745.1,0.9515]
["bitfinex","ETHUSD",1753496830211,0.1336,3745.3,3744.8,0.4816]
["bitfinex","ETHUSD",1753496830413,0.1336,3744.9,3744.8,0.4816]
["bitfinex","ETHUSD",1753496830584,0.1336,3744.9,3744.3,0.4699]
["bitfinex","ETHUSD",1753496830772,0.1336,3744.9,3744.2,4.46515525]
["bitfinex","ETHUSD",1753496830977,0.1336,3744.6,3744.3,0.9515]
["bitfinex","ETHUSD",1753496831173,0.1336,3744.6,3744.4,0.9515]
["bitfinex","ETHUSD",1753496831516,0.1336,3744.6,3744.3,0.9515]
["bitfinex","ETHUSD",1753496831678,0.1336,3744.6,3744.3,0.4816]
["bitfinex","ETHUSD",1753496831880,0.1336,3744.6,3744.0,3.1336]
["bitfinex","ETHUSD",1753496831881,0.03338229,3744.5,3744.1,0.4816]
["bitfinex","ETHUSD",1753496832105,0.03338229,3744.5,3744.1,0.9515]
["bitfinex","ETHUSD",1753496832713,0.1336,3744.4,3744.1,0.4699]
["bitfinex","ETHUSD",1753496833014,0.03338407,3744.3,3743.9,0.4816]
["bitfinex","ETHUSD",1753496833193,0.1336,3744.2,3744.0,0.9515]
["bitfinex","ETHUSD",1753496834313,0.1336,3744.2,3744.0,0.4699]
["bitfinex","ETHUSD",1753496834514,0.1336,3744.2,3744.1,0.4816]
["bitfinex","ETHUSD",1753496835322,0.1336,3744.2,3744.0,0.4699]
["bitfinex","ETHUSD",1753496835727,0.1336,3744.2,3744.0,0.9515]
["bitfinex","ETHUSD",1753496836621,3.48170639,3744.9,3744.2,2.6707975]
["bitfinex","ETHUSD",1753496836622,0.8114,3744.9,3744.2,2.6707975]
["bitfinex","ETHUSD",1753496836830,0.8114,3744.9,3744.3,2.67071841]
["bitfinex","ETHUSD",1753496836997,0.8114,3744.9,3744.4,0.9515]
["bitfinex","ETHUSD",1753496837303,0.8114,3744.9,3744.4,2.67064251]
["bitfinex","ETHUSD",1753496837629,0.8114,3744.9,3744.1,0.7845]
["bitfinex","ETHUSD",1753496837630,0.8114,3744.9,3744.5,0.9515]
["bitfinex","ETHUSD",1753496837827,0.8114,3744.9,3744.4,2.67063189]
["bitfinex","ETHUSD",1753496838034,0.8114,3744.9,3744.5,0.9515]
["bitfinex","ETHUSD",1753496838195,0.8114,3744.9,3744.6,0.9515]
["bitfinex","ETHUSD",1753496838726,3.43285152,3745.4,3744.7,0.9515]
["bitfinex","ETHUSD",1753496838956,2.66979537,3745.7,3744.8,3.62180851]
["bitfinex","ETHUSD",1753496839225,2.808,3745.3,3744.8,3.62180851]
["bitfinex","ETHUSD",1753496839430,2.808,3745.3,3744.5,2.67058063]
["bitfinex","ETHUSD",1753496839431,0.8221,3745.2,3744.6,0.4816]
["bitfinex","ETHUSD",1753496839792,0.8221,3745.2,3744.6,3.15210713]
["bitfinex","ETHUSD",1753496840016,0.8221,3745.2,3744.7,2.67043881]
["bitfinex","ETHUSD",1753496840017,3.6301,3745.2,3744.7,2.67043881]
["bitfinex","ETHUSD",1753496840399,3.6301,3745.2,3744.8,0.451]
["bitfinex","ETHUSD",1753496840809,3.6301,3745.2,3744.7,2.6704338]
["bitfinex","ETHUSD",1753496841137,0.4546,3745.1,3744.5,0.451]
["bitfinex","ETHUSD",1753496841732,0.4546,3745.1,3744.1,0.451]
["bitfinex","ETHUSD",1753496841908,2.67049764,3744.7,3744.1,0.451]
["bitfinex","ETHUSD",1753496842109,2.807,3744.6,3743.9,3.121994]
["bitfinex","ETHUSD",1753496843132,0.8221,3745.5,3744.5,2.67053415]
["bitfinex","ETHUSD",1753496843443,5.47696365,3745.4,3744.6,3.59266409]
["bitfinex","ETHUSD",1753496843610,5.47696365,3745.4,3744.7,0.9222]
["bitfinex","ETHUSD",1753496844011,3.49198934,3745.5,3744.7,3.59263441]
["bitfinex","ETHUSD",1753496844206,2.807,3745.4,3744.7,3.59263441]
["bitfinex","ETHUSD",1753496844528,2.6700935,3745.2,3744.7,0.9222]
["bitfinex","ETHUSD",1753496844731,2.806,3745.1,3744.8,0.451]
["bitfinex","ETHUSD",1753496844942,2.806,3745.0,3744.8,0.451]
["bitfinex","ETHUSD",1753496845448,2.806,3745.0,3744.8,0.9222]
["bitfinex","ETHUSD",1753496846337,2.806,3745.0,3744.4,0.9222]
["bitfinex","ETHUSD",1753496846505,2.806,3745.0,3744.5,2.67058264]
["bitfinex","ETHUSD",1753496846701,0.1336,3744.8,3744.5,2.67058264]
["bitfinex","ETHUSD",1753496846918,0.1336,3744.8,3744.5,3.59278264]
["bitfinex","ETHUSD",1753496847134,0.1336,3744.8,3744.5,0.9222]
["bitfinex","ETHUSD",1753496848536,0.1336,3744.8,3744.6,0.451]
["bitfinex","ETHUSD",1753496848924,0.1336,3744.8,3744.7,0.9222]
["bitfinex","ETHUSD",1753496849322,2.9376,3744.8,3744.7,0.9222]
["bitfinex","ETHUSD",1753496850239,2.9376,3744.8,3744.4,3.59283984]
["bitfinex","ETHUSD",1753496850448,2.9376,3744.8,3744.5,2.67056614]
["bitfinex","ETHUSD",1753496850757,2.9376,3744.8,3744.6,0.451]
["bitfinex","ETHUSD",1753496851076,1.2595,3745.5,3744.6,0.451]
["bitfinex","ETHUSD",1753496851077,0.7928,3746.8,3744.8,0.8287]
["bitfinex","ETHUSD",1753496851217,3.2576,3746.7,3744.9,0.9222]
["bitfinex","ETHUSD",1753496851532,0.7928,3746.8,3745.4,3.0]
["bitfinex","ETHUSD",1753496851727,0.7928,3746.8,3745.5,0.4712]
["bitfinex","ETHUSD",1753496851728,2.803,3746.6,3745.5,0.4712]
["bitfinex","ETHUSD",1753496851917,2.803,3746.6,3745.6,2.66974167]
["bitfinex","ETHUSD",1753496851918,2.66918522,3746.5,3745.6,2.66974167]
["bitfinex","ETHUSD",1753496852118,0.7928,3746.3,3745.1,0.8287]
["bitfinex","ETHUSD",1753496852360,0.892,3746.2,3745.0,0.9222]
["bitfinex","ETHUSD",1753496852654,2.66957086,3746.0,3745.2,5.67006913]
["bitfinex","ETHUSD",1753496852832,3.2576,3745.9,3745.2,5.67006913]
["bitfinex","ETHUSD",1753496853244,5.9271954,3745.9,3745.2,5.67006913]
["bitfinex","ETHUSD",1753496853465,2.66986557,3745.6,3743.9,6.6307]
["bitfinex","ETHUSD",1753496853753,0.4546,3745.5,3744.8,2.67036451]
["bitfinex","ETHUSD",1753496854120,0.4546,3745.5,3744.7,3.451]
["bitfinex","ETHUSD",1753496854121,0.4546,3745.5,3744.7,3.12142548]
["bitfinex","ETHUSD",1753496854317,3.12448557,3745.5,3744.7,0.451]
["bitfinex","ETHUSD",1753496854522,2.67009296,3745.2,3744.7,0.451]
["bitfinex","ETHUSD",1753496854772,2.67009296,3745.2,3744.5,3.14172006]
["bitfinex","ETHUSD",1753496855067,5.47102294,3745.3,3744.5,3.14172006]
["bitfinex","ETHUSD",1753496855418,2.67008437,3745.2,3744.5,0.4712]
["bitfinex","ETHUSD",1753496855620,2.67008437,3745.2,3744.5,3.1417262]
["bitfinex","ETHUSD",1753496855861,2.801,3745.3,3744.5,0.4712]
["bitfinex","ETHUSD",1753496856029,2.801,3745.3,3744.6,2.67045461]
["bitfinex","ETHUSD",1753496856238,2.801,3745.3,3744.6,3.12145461]
["bitfinex","ETHUSD",1753496856652,5.47102705,3745.3,3744.6,3.12145461]
["bitfinex","ETHUSD",1753496857463,2.801,3745.3,3744.7,2.67042931]
["bitfinex","ETHUSD",1753496857830,2.801,3745.3,3744.6,3.1214982]
["bitfinex","ETHUSD",1753496858031,2.801,3745.3,3744.7,2.67043499]
["bitfinex","ETHUSD",1753496858753,2.801,3745.3,3744.7,0.451]
["bitfinex","ETHUSD",1753496859146,2.801,3745.3,3744.7,3.12142231]
["bitfinex","ETHUSD",1753496861072,0.1336,3744.9,3744.7,3.12142231]
["bitfinex","ETHUSD",1753496861378,0.1336,3744.9,3744.8,0.451]
["bitfinex","ETHUSD",1753496863570,0.1336,3744.9,3744.8,0.9222]
["bitfinex","ETHUSD",1753496863771,0.1336,3744.9,3744.6,3.12146097]
["bitfinex","ETHUSD",1753496863990,0.1336,3744.9,3744.7,0.451]
["bitfinex","ETHUSD",1753496864168,0.1336,3744.9,3744.7,3.59263048]
["bitfinex","ETHUSD",1753496864370,0.1336,3744.9,3744.7,3.14163048]
["bitfinex","ETHUSD",1753496864557,0.1336,3744.9,3744.8,0.451]
["bitfinex","ETHUSD",1753496866166,0.1336,3744.9,3744.7,0.4712]
["bitfinex","ETHUSD",1753496866643,0.1336,3744.9,3744.7,0.9222]
["bitfinex","ETHUSD",1753496866839,0.4546,3744.8,3744.3,0.1336]
["bitfinex","ETHUSD",1753496867381,0.1336,3744.9,3744.4,0.9222]
["bitfinex","ETHUSD",1753496867581,0.1336,3744.9,3744.5,0.9222]
["bitfinex","ETHUSD",1753496868280,0.1336,3744.9,3744.3,0.1336]
["bitfinex","ETHUSD",1753496868480,0.1336,3744.9,3744.7,2.67037721]
["bitfinex","ETHUSD",1753496868668,0.1336,3744.9,3744.8,0.9222]
["bitfinex","ETHUSD",1753496868877,0.1336,3745.2,3744.8,1.7216]
["bitfinex","ETHUSD",1753496869182,0.1336,3745.6,3745.2,2.67008437]
["bitfinex","ETHUSD",1753496869367,0.1336,3745.6,3745.4,2.66989094]
["bitfinex","ETHUSD",1753496869569,4.6293,3746.2,3745.6,2.66977724]
["bitfinex","ETHUSD",1753496869769,0.1336,3745.7,3745.6,0.9222]
["bitfinex","ETHUSD",1753496871981,2.793,3745.9,3745.6,0.9222]
["bitfinex","ETHUSD",1753496872182,0.1336,3745.8,3745.5,2.66980932]
["bitfinex","ETHUSD",1753496872389,0.1336,3745.8,3745.7,0.9527]
["bitfinex","ETHUSD",1753496872899,0.1336,3745.8,3745.7,0.4916]
["bitfinex","ETHUSD",1753496873913,0.1336,3745.8,3745.5,0.4916]
["bitfinex","ETHUSD",1753496874118,2.792,3746.1,3745.6,0.9527]
["bitfinex","ETHUSD",1753496874334,0.0836,3745.9,3745.8,2.66962631]
["bitfinex","ETHUSD",1753496874610,2.792,3746.2,3745.8,0.9527]
["bitfinex","ETHUSD",1753496874811,0.1336,3746.1,3746.0,2.66944932]
["bitfinex","ETHUSD",1753496875171,0.7701,3746.6,3746.0,2.66944932]
["bitfinex","ETHUSD",1753496875172,2.791,3746.4,3746.3,2.66929903]
["bitfinex","ETHUSD",1753496875372,2.9246,3746.4,3746.1,2.66944288]
["bitfinex","ETHUSD",1753496875676,2.9246,3746.4,3746.2,0.9527]
["bitfinex","ETHUSD",1753496875867,0.49606625,3746.3,3745.8,0.4611]
["bitfinex","ETHUSD",1753496876068,0.1336,3746.1,3745.8,3.13074553]
["bitfinex","ETHUSD",1753496876400,0.1336,3746.1,3745.8,3.16124553]
["bitfinex","ETHUSD",1753496876904,0.1336,3746.1,3745.8,3.62234553]
["bitfinex","ETHUSD",1753496877907,0.1336,3746.1,3745.8,0.9527]
["bitfinex","ETHUSD",1753496878202,0.1336,3746.1,3745.8,3.62235069]
["bitfinex","ETHUSD",1753496878367,0.1336,3746.1,3745.8,3.13075069]
["bitfinex","ETHUSD",1753496878568,0.1336,3746.1,3745.9,0.4916]
["bitfinex","ETHUSD",1753496879204,0.1336,3746.1,3745.9,3.16116867]
["bitfinex","ETHUSD",1753496879406,0.1336,3746.1,3745.9,0.4916]
["bitfinex","ETHUSD",1753496879718,0.1336,3746.1,3746.0,0.4916]
["bitfinex","ETHUSD",1753496879917,0.1336,3746.1,3746.0,3.62221414]
["bitfinex","ETHUSD",1753496880071,0.1336,3746.1,3746.0,0.9527]
["bitfinex","ETHUSD",1753496880279,2.79,3746.4,3746.1,2.66938023]
["bitfinex","ETHUSD",1753496880593,2.9236,3746.4,3746.2,0.9527]
["bitfinex","ETHUSD",1753496880792,3.3863,3746.4,3745.9,0.4611]
["bitfinex","ETHUSD",1753496881013,3.3863,3746.4,3745.9,0.9527]
["bitfinex","ETHUSD",1753496881180,3.3863,3746.4,3745.9,3.62223452]
["bitfinex","ETHUSD",1753496881378,0.7651,3747.6,3746.4,3.8258]
["bitfinex","ETHUSD",1753496881581,0.7651,3747.6,3746.5,0.9527]
["bitfinex","ETHUSD",1753496881777,2.787,3747.7,3746.7,3.0]
["bitfinex","ETHUSD",1753496881979,2.787,3747.7,3747.2,2.66865241]
["bitfinex","ETHUSD",1753496882226,2.787,3747.7,3747.3,2.66853694]
["bitfinex","ETHUSD",1753496882518,2.787,3747.7,3747.4,3.62121534]
["bitfinex","ETHUSD",1753496882724,2.787,3747.7,3747.4,0.9527]
["bitfinex","ETHUSD",1753496883129,2.787,3747.7,3747.4,0.4916]
["bitfinex","ETHUSD",1753496883884,2.66803117,3748.1,3747.4,3.49431471]
["bitfinex","ETHUSD",1753496884214,0.7651,3748.3,3747.5,2.66844563]
["bitfinex","ETHUSD",1753496884215,2.786,3748.0,3747.5,2.66844563]
["bitfinex","ETHUSD",1753496884415,2.786,3748.0,3747.6,2.66836314]
["bitfinex","ETHUSD",1753496884603,0.4627,3748.2,3747.6,0.9527]
["bitfinex","ETHUSD",1753496884808,1.2278,3749.3,3747.7,4.7785]
["bitfinex","ETHUSD",1753496885007,2.66767058,3748.6,3747.7,3.49408934]
["bitfinex","ETHUSD",1753496885180,1.69314667,3748.5,3747.8,2.66821049]
["bitfinex","ETHUSD",1753496885384,1.69314667,3748.5,3747.5,3.36407446]
["bitfinex","ETHUSD",1753496885720,1.69314667,3748.5,3747.5,0.4916]
["bitfinex","ETHUSD",1753496885926,0.4627,3748.4,3747.4,1.2869]
["bitfinex","ETHUSD",1753496886116,2.66807672,3748.1,3747.2,2.66860057]
["bitfinex","ETHUSD",1753496886519,0.4627,3748.0,3747.1,0.4916]
["bitfinex","ETHUSD",1753496886707,2.66830687,3747.7,3747.1,3.0]
["bitfinex","ETHUSD",1753496887018,2.66850343,3747.5,3746.7,3.16055541]
["bitfinex","ETHUSD",1753496887187,2.701859,3747.5,3746.7,3.16055541]
["bitfinex","ETHUSD",1753496887524,2.66866812,3747.2,3746.4,3.16082649]
["bitfinex","ETHUSD",1753496887706,0.03335913,3747.1,3746.5,2.66915129]
["bitfinex","ETHUSD",1753496888327,0.03335913,3747.1,3746.6,2.66907642]
["bitfinex","ETHUSD",1753496888650,0.03335913,3747.1,3746.5,2.66915129]
["bitfinex","ETHUSD",1753496888849,0.03335913,3747.1,3746.4,3.4916]
["bitfinex","ETHUSD",1753496889056,0.03335913,3747.1,3746.4,3.0]
["bitfinex","ETHUSD",1753496889057,2.783,3747.0,3746.4,3.0]
["bitfinex","ETHUSD",1753496889234,2.6689317,3746.9,3746.0,0.4611]
["bitfinex","ETHUSD",1753496889435,0.0333618,3746.8,3746.1,2.66937867]
["bitfinex","ETHUSD",1753496889950,0.0333618,3746.8,3746.1,3.16097867]
["bitfinex","ETHUSD",1753496890357,2.70231167,3746.8,3746.1,0.4916]
["bitfinex","ETHUSD",1753496890917,2.70231167,3746.8,3746.1,3.4916]
["bitfinex","ETHUSD",1753496891250,2.70231167,3746.8,3746.1,3.16102663]
["bitfinex","ETHUSD",1753496891417,3.13164987,3746.8,3746.1,3.16102663]
["bitfinex","ETHUSD",1753496891617,0.1336,3746.4,3746.1,3.16102663]
["bitfinex","ETHUSD",1753496891950,0.1336,3746.4,3746.1,3.4916]
["bitfinex","ETHUSD",1753496892150,0.1336,3746.4,3746.1,3.16102586]
["bitfinex","ETHUSD",1753496892524,0.1336,3746.4,3746.1,3.9527]
["bitfinex","ETHUSD",1753496892719,0.1336,3746.4,3746.1,3.13054231]
["bitfinex","ETHUSD",1753496893054,0.1336,3746.4,3746.2,0.4916]
["bitfinex","ETHUSD",1753496893356,0.1336,3746.8,3746.5,2.66912601]
["bitfinex","ETHUSD",1753496893551,3.2427,3747.0,3746.1,2.66939054]
["bitfinex","ETHUSD",1753496893861,0.1336,3746.5,3746.1,2.66939054]
["bitfinex","ETHUSD",1753496894045,0.1336,3746.5,3746.0,1.0863]
["bitfinex","ETHUSD",1753496894360,0.1336,3746.5,3746.2,2.66932032]
["bitfinex","ETHUSD",1753496894744,0.1336,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753496895245,0.1336,3746.5,3746.4,3.62192912]
["bitfinex","ETHUSD",1753496895837,0.1336,3746.5,3746.4,0.9527]
["bitfinex","ETHUSD",1753496897357,0.1336,3746.5,3746.4,3.62192912]
["bitfinex","ETHUSD",1753496897664,0.1336,3746.5,3746.4,0.9527]
["bitfinex","ETHUSD",1753496898463,0.1336,3746.5,3746.4,3.62192912]
["bitfinex","ETHUSD",1753496898938,0.1336,3746.5,3746.4,0.9527]
["bitfinex","ETHUSD",1753496899736,0.1336,3746.5,3746.2,2.66935753]
["bitfinex","ETHUSD",1753496899935,0.1336,3746.5,3746.1,3.0]
["bitfinex","ETHUSD",1753496900136,0.1336,3746.5,3746.3,2.66929808]
["bitfinex","ETHUSD",1753496901345,0.1336,3746.5,3746.4,0.9439]
["bitfinex","ETHUSD",1753496901844,0.1336,3746.5,3746.4,3.61312912]
["bitfinex","ETHUSD",1753496903473,0.1336,3746.5,3746.4,0.9439]
["bitfinex","ETHUSD",1753496903675,0.1336,3746.5,3746.3,2.66927583]
["bitfinex","ETHUSD",1753496903971,0.1336,3746.5,3746.2,2.66936298]
["bitfinex","ETHUSD",1753496904559,0.03336536,3746.4,3746.1,2.66942443]
["bitfinex","ETHUSD",1753496905286,0.03336536,3746.4,3746.1,2.66941485]
["bitfinex","ETHUSD",1753496905773,0.03336536,3746.4,3746.0,6.86948893]
["bitfinex","ETHUSD",1753496905940,0.03336536,3746.4,3745.9,0.3289514]
["bitfinex","ETHUSD",1753496905941,0.03336536,3746.4,3745.9,0.1953514]
["bitfinex","ETHUSD",1753496906139,0.1336,3746.1,3745.7,4.668]
["bitfinex","ETHUSD",1753496906446,0.1336,3746.1,3745.5,4.668]
["bitfinex","ETHUSD",1753496906771,0.03336892,3746.0,3745.5,7.53904736]
["bitfinex","ETHUSD",1753496907270,0.03336892,3746.0,3745.5,4.87713621]
["bitfinex","ETHUSD",1753496907271,0.50096892,3746.0,3745.5,4.87713621]
["bitfinex","ETHUSD",1753496907471,2.773,3746.1,3745.0,0.468]
["bitfinex","ETHUSD",1753496907678,2.773,3746.1,3745.2,0.4759]
["bitfinex","ETHUSD",1753496907679,0.1336,3745.5,3745.2,0.4759]
["bitfinex","ETHUSD",1753496907852,0.1336,3745.5,3745.1,2.67013585]
["bitfinex","ETHUSD",1753496908175,0.1336,3745.5,3745.1,0.19586831]
["bitfinex","ETHUSD",1753496908362,2.9056,3745.5,3744.9,3.74777603]
["bitfinex","ETHUSD",1753496908676,2.9056,3745.5,3745.0,3.61411459]
["bitfinex","ETHUSD",1753496910578,3.731,3745.5,3745.1,0.4759]
["bitfinex","ETHUSD",1753496911883,0.959,3745.5,3745.1,0.4759]
["bitfinex","ETHUSD",1753496912053,2.77,3745.4,3745.1,0.4759]
["bitfinex","ETHUSD",1753496912438,2.77,3745.4,3745.0,0.66851472]
["bitfinex","ETHUSD",1753496912646,2.77,3745.4,3745.0,3.33873507]
["bitfinex","ETHUSD",1753496912945,2.77,3745.4,3745.0,3.81463507]
["bitfinex","ETHUSD",1753496913476,2.77,3745.4,3745.0,3.81459038]
["bitfinex","ETHUSD",1753496915080,2.77,3745.4,3745.0,1.14441472]
["bitfinex","ETHUSD",1753496915246,2.77,3745.4,3745.0,3.81463448]
["bitfinex","ETHUSD",1753496915745,2.77,3745.4,3745.0,3.814641]
["bitfinex","ETHUSD",1753496916658,2.77,3745.4,3745.0,1.14441472]
["bitfinex","ETHUSD",1753496917280,2.77,3745.4,3745.0,3.81464101]
["bitfinex","ETHUSD",1753496917657,2.77,3745.4,3745.0,3.33873872]
["bitfinex","ETHUSD",1753496917840,2.77,3745.4,3745.1,0.4759]
["bitfinex","ETHUSD",1753496921287,2.77,3745.4,3745.1,3.14605566]
["bitfinex","ETHUSD",1753496921781,2.77,3745.4,3745.1,0.4759]
["bitfinex","ETHUSD",1753496922580,2.77,3745.4,3745.2,2.67007451]
["bitfinex","ETHUSD",1753496922883,2.77,3745.4,3745.3,0.9439]
["bitfinex","ETHUSD",1753496923798,0.8111,3747.4,3746.9,2.66881705]
["bitfinex","ETHUSD",1753496923983,0.9447,3747.4,3747.1,2.66870024]
["bitfinex","ETHUSD",1753496924148,0.1336,3747.4,3746.8,0.1336]
["bitfinex","ETHUSD",1753496924350,0.1336,3748.2,3747.3,0.1336]
["bitfinex","ETHUSD",1753496924550,0.1336,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753496924880,0.1336,3748.2,3747.8,0.9439]
["bitfinex","ETHUSD",1753496925048,2.762,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753496925249,0.1336,3748.2,3748.0,2.66808964]
["bitfinex","ETHUSD",1753496925466,2.762,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753496925910,0.1336,3748.2,3747.9,2.66815133]
["bitfinex","ETHUSD",1753496926106,2.762,3748.1,3747.9,2.66815133]
["bitfinex","ETHUSD",1753496926905,2.762,3748.1,3747.9,2.66814244]
["bitfinex","ETHUSD",1753496927104,0.1336,3748.5,3748.3,2.66780978]
["bitfinex","ETHUSD",1753496927309,0.7697,3748.9,3748.6,2.66761052]
["bitfinex","ETHUSD",1753496927474,2.8946,3748.7,3748.4,0.468]
["bitfinex","ETHUSD",1753496927675,2.8946,3748.7,3748.5,0.9439]
["bitfinex","ETHUSD",1753496927900,2.8946,3748.7,3748.5,0.4759]
["bitfinex","ETHUSD",1753496928075,0.4676,3748.6,3748.0,2.66808282]
["bitfinex","ETHUSD",1753496928275,0.1336,3748.5,3748.1,2.66798095]
["bitfinex","ETHUSD",1753496928706,0.1336,3748.5,3748.2,2.66788639]
["bitfinex","ETHUSD",1753496928896,0.1336,3748.5,3748.3,0.9439]
["bitfinex","ETHUSD",1753496929120,0.1336,3748.5,3748.4,0.9439]
["bitfinex","ETHUSD",1753496929629,0.1336,3748.5,3748.4,3.61170493]
["bitfinex","ETHUSD",1753496929927,2.759,3748.9,3748.4,3.61170493]
["bitfinex","ETHUSD",1753496930230,2.66700846,3749.6,3748.5,3.55849891]
["bitfinex","ETHUSD",1753496930392,2.8916,3749.1,3748.7,2.66752478]
["bitfinex","ETHUSD",1753496930575,2.8916,3749.1,3748.8,0.8908]
["bitfinex","ETHUSD",1753496930775,2.8916,3749.1,3748.9,0.4504]
["bitfinex","ETHUSD",1753496930981,2.8916,3749.1,3748.8,0.8908]
["bitfinex","ETHUSD",1753496931504,2.757,3749.0,3748.6,0.4504]
["bitfinex","ETHUSD",1753496931677,0.65314311,3748.9,3748.3,3.0]
["bitfinex","ETHUSD",1753496931871,0.818,3748.8,3748.1,3.0]
["bitfinex","ETHUSD",1753496932114,0.1336,3748.6,3748.1,0.1336]
["bitfinex","ETHUSD",1753496932417,0.51954489,3748.7,3747.7,0.1336]
["bitfinex","ETHUSD",1753496932418,0.1336,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753496932592,0.03335023,3748.1,3747.6,0.4404]
["bitfinex","ETHUSD",1753496932788,0.03335023,3748.1,3747.6,0.1336]
["bitfinex","ETHUSD",1753496933111,2.8906,3748.2,3747.7,0.8908]
["bitfinex","ETHUSD",1753496933281,2.8906,3748.2,3747.6,2.80196159]
["bitfinex","ETHUSD",1753496933605,2.8906,3748.2,3747.8,0.8908]
["bitfinex","ETHUSD",1753496934510,2.8906,3748.2,3747.7,0.19969916]
["bitfinex","ETHUSD",1753496934676,2.8906,3748.2,3747.6,2.80196159]
["bitfinex","ETHUSD",1753496934879,2.8906,3748.2,3747.7,2.66830152]
["bitfinex","ETHUSD",1753496935079,2.8906,3748.2,3747.7,3.55910152]
["bitfinex","ETHUSD",1753496935681,2.8906,3748.2,3747.8,0.4504]
["bitfinex","ETHUSD",1753496936904,0.818,3748.8,3747.9,0.8908]
["bitfinex","ETHUSD",1753496937079,0.1336,3748.6,3748.4,2.66775081]
["bitfinex","ETHUSD",1753496937282,2.753,3748.6,3748.5,0.8908]
["bitfinex","ETHUSD",1753496937485,2.753,3748.6,3748.5,3.55853376]
["bitfinex","ETHUSD",1753496937990,2.753,3748.6,3748.5,0.8908]
["bitfinex","ETHUSD",1753496938196,2.753,3748.6,3748.5,0.4504]
["bitfinex","ETHUSD",1753496938520,2.753,3748.6,3748.5,3.11813376]
["bitfinex","ETHUSD",1753496938825,2.753,3748.6,3748.5,0.4504]
["bitfinex","ETHUSD",1753496939816,0.1336,3748.7,3748.5,0.4504]
["bitfinex","ETHUSD",1753496940024,2.753,3748.6,3748.5,3.11810604]
["bitfinex","ETHUSD",1753496940632,2.753,3748.6,3748.5,0.4504]
["bitfinex","ETHUSD",1753496940806,0.1336,3748.7,3748.5,0.4504]
["bitfinex","ETHUSD",1753496941004,2.751,3748.6,3748.5,0.4504]
["bitfinex","ETHUSD",1753496941207,2.751,3748.6,3748.2,3.11833623]
["bitfinex","ETHUSD",1753496941506,2.751,3748.6,3748.1,0.1336]
["bitfinex","ETHUSD",1753496941507,2.751,3748.6,3748.1,2.80155955]
["bitfinex","ETHUSD",1753496941696,0.4862,3748.5,3748.0,3.0]
["bitfinex","ETHUSD",1753496941901,0.4862,3748.4,3747.9,2.80175928]
["bitfinex","ETHUSD",1753496942102,0.4862,3748.4,3748.0,2.66808178]
["bitfinex","ETHUSD",1753496942619,2.75,3748.3,3747.9,0.584]
["bitfinex","ETHUSD",1753496942932,0.4862,3748.2,3747.8,3.0]
["bitfinex","ETHUSD",1753496943098,0.1336,3748.2,3747.7,0.20390335]
["bitfinex","ETHUSD",1753496943436,0.1336,3748.0,3747.6,3.0]
["bitfinex","ETHUSD",1753496943634,0.1336,3748.0,3747.5,0.1336]
["bitfinex","ETHUSD",1753496943797,0.1336,3748.0,3747.4,0.8908]
["bitfinex","ETHUSD",1753496943798,0.1336,3748.0,3747.4,3.69289817]
["bitfinex","ETHUSD",1753496944003,0.1336,3748.0,3747.4,1.22414861]
["bitfinex","ETHUSD",1753496944934,0.03335201,3747.9,3747.5,3.0]
["bitfinex","ETHUSD",1753496945121,0.03335201,3747.9,3747.4,3.69290193]
["bitfinex","ETHUSD",1753496945323,0.03335201,3747.9,3747.4,3.25250193]
["bitfinex","ETHUSD",1753496945515,0.51955201,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753496945716,0.51955201,3747.9,3747.4,2.80207834]
["bitfinex","ETHUSD",1753496946111,0.51955201,3747.9,3747.4,3.25247834]
["bitfinex","ETHUSD",1753496946736,0.03335201,3747.9,3747.4,3.25247834]
["bitfinex","ETHUSD",1753496946934,0.51955201,3747.9,3747.4,0.584]
["bitfinex","ETHUSD",1753496947235,0.51955201,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753496947537,3.26655201,3747.9,3747.4,2.80209495]
["bitfinex","ETHUSD",1753496947737,0.6198,3747.8,3747.3,2.80217438]
["bitfinex","ETHUSD",1753496947948,0.7921,3747.6,3746.9,0.4504]
["bitfinex","ETHUSD",1753496948151,0.16695557,3747.5,3747.0,2.66875271]
["bitfinex","ETHUSD",1753496948444,0.16695557,3747.5,3746.9,0.584]
["bitfinex","ETHUSD",1753496948609,0.16695557,3747.5,3746.9,3.1336]
["bitfinex","ETHUSD",1753496948808,0.1336,3747.1,3746.8,3.0]
["bitfinex","ETHUSD",1753496949009,0.6198,3747.1,3746.7,0.20240671]
["bitfinex","ETHUSD",1753496949246,0.03336002,3747.0,3746.5,1.0244]
["bitfinex","ETHUSD",1753496949449,0.1336,3746.9,3746.5,0.8908]
["bitfinex","ETHUSD",1753496950910,2.8796,3746.9,3746.5,3.11955004]
["bitfinex","ETHUSD",1753496951116,2.8796,3746.9,3746.6,0.4504]
["bitfinex","ETHUSD",1753496951964,2.8796,3746.9,3746.5,0.4404]
["bitfinex","ETHUSD",1753496952314,2.8796,3746.9,3746.5,3.10955385]
["bitfinex","ETHUSD",1753496952515,2.8796,3746.9,3746.5,3.55995385]
["bitfinex","ETHUSD",1753496952965,3.5284,3746.9,3746.3,3.0]
["bitfinex","ETHUSD",1753496953115,0.1336,3746.7,3746.3,3.0]
["bitfinex","ETHUSD",1753496953314,0.1336,3746.7,3746.4,0.4504]
["bitfinex","ETHUSD",1753496953749,0.1336,3746.7,3746.4,0.8908]
["bitfinex","ETHUSD",1753496954114,0.6198,3746.7,3746.3,3.0]
["bitfinex","ETHUSD",1753496954844,3.5284,3746.9,3746.2,7.62005935]
["bitfinex","ETHUSD",1753496954845,0.4862,3746.6,3746.2,7.62005935]
["bitfinex","ETHUSD",1753496955044,0.1336,3746.4,3746.1,3.0]
["bitfinex","ETHUSD",1753496955360,0.7824,3746.9,3746.2,3.5601424]
["bitfinex","ETHUSD",1753496955577,3.5254,3747.3,3746.7,2.66895079]
["bitfinex","ETHUSD",1753496955736,0.1336,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753496955935,2.8756,3746.9,3746.8,0.8908]
["bitfinex","ETHUSD",1753496956137,2.8756,3746.9,3746.8,3.55974416]
["bitfinex","ETHUSD",1753496956785,2.8756,3746.9,3746.8,0.8908]
["bitfinex","ETHUSD",1753496956937,0.1336,3746.9,3746.8,3.55974416]
["bitfinex","ETHUSD",1753496957136,2.8756,3746.9,3746.8,3.55974416]
["bitfinex","ETHUSD",1753496957333,0.1336,3746.9,3746.6,2.66903425]
["bitfinex","ETHUSD",1753496957666,2.741,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753496958064,0.1336,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753496958273,0.1336,3747.2,3746.9,2.66884682]
["bitfinex","ETHUSD",1753496958693,0.1336,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753496958840,2.741,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753496959216,3.844,3747.7,3747.3,2.66858805]
["bitfinex","ETHUSD",1753496959367,3.844,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753496959543,6.584,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753496959864,2.74,3747.7,3747.6,3.55917442]
["bitfinex","ETHUSD",1753496960249,0.1336,3747.8,3747.6,3.55917442]
["bitfinex","ETHUSD",1753496960776,0.1336,3747.8,3747.6,3.11877442]
["bitfinex","ETHUSD",1753496961470,0.916,3747.9,3747.7,2.66830322]
["bitfinex","ETHUSD",1753496961875,0.1336,3747.9,3747.7,2.66830322]
["bitfinex","ETHUSD",1753496962079,0.1336,3747.9,3747.8,3.59963202]
["bitfinex","ETHUSD",1753496962469,2.8716,3747.9,3747.8,3.59963202]
["bitfinex","ETHUSD",1753496962866,2.8716,3747.9,3747.8,0.4912]
["bitfinex","ETHUSD",1753496963072,2.8716,3747.9,3747.7,2.66828873]
["bitfinex","ETHUSD",1753496963385,2.8716,3747.9,3747.7,3.15948873]
["bitfinex","ETHUSD",1753496963981,2.8716,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753496965773,2.8716,3747.9,3747.8,3.59963202]
["bitfinex","ETHUSD",1753496966374,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753496966688,2.8696,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753496967567,2.8696,3747.9,3747.8,3.59963202]
["bitfinex","ETHUSD",1753496967973,0.7735,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753496968177,2.735,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753496968378,2.8686,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753496968684,0.1336,3748.3,3748.1,2.66796839]
["bitfinex","ETHUSD",1753496968848,2.8676,3748.3,3748.0,3.15927946]
["bitfinex","ETHUSD",1753496969277,2.8676,3748.3,3748.1,0.4912]
["bitfinex","ETHUSD",1753496969912,2.8676,3748.3,3748.1,3.1592]
["bitfinex","ETHUSD",1753496970633,0.1336,3748.3,3748.2,0.9314]
["bitfinex","ETHUSD",1753496970781,0.1336,3748.4,3748.2,0.9314]
["bitfinex","ETHUSD",1753496970982,0.93254845,3748.3,3747.8,3.0]
["bitfinex","ETHUSD",1753496971215,0.1336,3748.4,3747.8,3.0]
["bitfinex","ETHUSD",1753496971216,0.1336,3748.1,3747.8,3.0]
["bitfinex","ETHUSD",1753496971417,0.1336,3747.9,3747.8,3.0]
["bitfinex","ETHUSD",1753496971617,0.1336,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753496971618,1.0328,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753496971832,0.1336,3747.9,3747.5,2.66839398]
["bitfinex","ETHUSD",1753496972130,0.1336,3747.9,3747.6,0.4912]
["bitfinex","ETHUSD",1753496972296,0.1336,3747.9,3747.6,3.15956409]
["bitfinex","ETHUSD",1753496972695,3.50059637,3747.8,3747.4,0.1336]
["bitfinex","ETHUSD",1753496973023,0.1336,3747.6,3747.0,2.66873063]
["bitfinex","ETHUSD",1753496973185,0.1336,3747.6,3746.9,0.1336]
["bitfinex","ETHUSD",1753496973186,2.731,3747.5,3746.9,0.14630782]
["bitfinex","ETHUSD",1753496973381,0.1336,3747.6,3747.3,2.6685382]
["bitfinex","ETHUSD",1753496973587,0.1336,3747.6,3747.4,0.9314]
["bitfinex","ETHUSD",1753496973914,0.1336,3747.6,3747.2,2.66864065]
["bitfinex","ETHUSD",1753496974083,0.16695468,3747.6,3746.9,0.1336]
["bitfinex","ETHUSD",1753496974300,0.1336,3747.4,3746.9,0.1336]
["bitfinex","ETHUSD",1753496974507,0.4658,3747.3,3746.9,3.1336]
["bitfinex","ETHUSD",1753496975002,0.49915824,3747.2,3746.9,3.0]
["bitfinex","ETHUSD",1753496975205,0.63275824,3747.2,3746.9,3.0]
["bitfinex","ETHUSD",1753496975405,0.5994,3747.2,3746.9,3.0]
["bitfinex","ETHUSD",1753496975639,0.5994,3747.2,3746.8,2.66889518]
["bitfinex","ETHUSD",1753496975937,0.1336,3747.2,3746.7,0.1336]
["bitfinex","ETHUSD",1753496976238,0.7994,3747.0,3746.5,3.16034735]
["bitfinex","ETHUSD",1753496976446,0.7994,3747.0,3746.5,3.0]
["bitfinex","ETHUSD",1753496976447,0.1336,3746.9,3746.5,3.0]
["bitfinex","ETHUSD",1753496976741,0.1336,3746.9,3746.5,5.66914151]
["bitfinex","ETHUSD",1753496976914,0.1336,3746.9,3746.5,6.60055039]
["bitfinex","ETHUSD",1753496978546,0.1336,3746.9,3746.5,3.9314]
["bitfinex","ETHUSD",1753496979009,0.1336,3746.9,3746.6,0.9314]
["bitfinex","ETHUSD",1753496979940,0.16696091,3746.9,3746.5,4.2]
["bitfinex","ETHUSD",1753496980114,0.5994,3746.9,3746.5,4.2]
["bitfinex","ETHUSD",1753496980836,0.1336,3746.9,3746.5,5.1314]
["bitfinex","ETHUSD",1753496981036,0.1336,3746.9,3746.6,0.4912]
["bitfinex","ETHUSD",1753496981426,0.1336,3746.9,3746.6,0.9314]
["bitfinex","ETHUSD",1753496981747,0.1336,3746.9,3746.6,0.4402]
["bitfinex","ETHUSD",1753496981964,0.1336,3746.9,3746.7,0.9314]
["bitfinex","ETHUSD",1753496982108,0.1336,3746.9,3746.5,4.6912]
["bitfinex","ETHUSD",1753496982311,0.1336,3746.9,3746.5,5.1314]
["bitfinex","ETHUSD",1753496982535,0.1336,3746.9,3746.6,0.4912]
["bitfinex","ETHUSD",1753496982805,0.1336,3746.9,3746.6,0.9314]
["bitfinex","ETHUSD",1753496984548,0.1336,3746.9,3746.4,6.86922755]
["bitfinex","ETHUSD",1753496984745,0.1336,3746.9,3746.4,5.1314]
["bitfinex","ETHUSD",1753496984934,0.5994,3746.9,3746.4,5.1314]
["bitfinex","ETHUSD",1753496985136,0.5994,3746.9,3746.4,7.80062183]
["bitfinex","ETHUSD",1753496986028,0.5994,3746.9,3746.5,2.66915486]
["bitfinex","ETHUSD",1753496986228,0.5994,3746.9,3746.5,3.60055486]
["bitfinex","ETHUSD",1753496986229,0.1336,3746.9,3746.5,3.60055486]
["bitfinex","ETHUSD",1753496986540,0.1336,3746.9,3746.6,0.4912]
["bitfinex","ETHUSD",1753496987848,0.1336,3746.9,3746.6,0.9314]
["bitfinex","ETHUSD",1753496988262,0.1336,3746.9,3746.6,0.4402]
["bitfinex","ETHUSD",1753496988417,0.1336,3746.9,3746.7,0.9314]
["bitfinex","ETHUSD",1753496989649,0.8085,3747.9,3747.3,2.66858403]
["bitfinex","ETHUSD",1753496989818,0.1336,3747.4,3747.3,3.15978403]
["bitfinex","ETHUSD",1753496990220,0.1336,3747.4,3747.3,3.63158403]
["bitfinex","ETHUSD",1753496990628,0.8085,3748.4,3747.3,3.963]
["bitfinex","ETHUSD",1753496990947,2.72,3748.3,3747.8,2.66817634]
["bitfinex","ETHUSD",1753496991152,2.72,3748.2,3747.8,0.4718]
["bitfinex","ETHUSD",1753496991451,2.72,3748.1,3747.7,2.66828678]
["bitfinex","ETHUSD",1753496991749,0.8085,3748.4,3747.8,3.12903048]
["bitfinex","ETHUSD",1753496991950,2.72,3748.3,3747.9,2.66810315]
["bitfinex","ETHUSD",1753496992337,2.72,3748.3,3748.0,0.9326]
["bitfinex","ETHUSD",1753496992734,2.72,3748.3,3747.7,3.12909131]
["bitfinex","ETHUSD",1753496992939,0.4531,3748.2,3747.5,0.4718]
["bitfinex","ETHUSD",1753496993219,0.8085,3748.1,3747.6,2.66832547]
["bitfinex","ETHUSD",1753496993556,0.8085,3748.1,3747.7,0.4608]
["bitfinex","ETHUSD",1753496993721,0.8085,3748.1,3747.3,3.0]
["bitfinex","ETHUSD",1753496994049,0.4531,3748.0,3747.4,2.66850002]
["bitfinex","ETHUSD",1753496994232,0.8085,3748.1,3747.5,2.66844169]
["bitfinex","ETHUSD",1753496994431,0.8085,3748.1,3747.5,0.4608]
["bitfinex","ETHUSD",1753496994758,3.47653125,3748.1,3747.5,0.4608]
["bitfinex","ETHUSD",1753496997027,2.66818514,3747.9,3747.3,3.0]
["bitfinex","ETHUSD",1753496997229,2.7493529,3747.8,3747.3,3.0]
["bitfinex","ETHUSD",1753496997540,5.87069633,3747.8,3747.2,0.4608]
["bitfinex","ETHUSD",1753496997725,5.83734343,3747.8,3747.2,0.4608]
["bitfinex","ETHUSD",1753496997924,3.1691,3747.8,3747.2,0.4608]
["bitfinex","ETHUSD",1753496998124,0.768,3747.6,3747.1,2.66872032]
["bitfinex","ETHUSD",1753496998361,0.768,3749.0,3748.2,2.66788997]
["bitfinex","ETHUSD",1753496998656,2.715,3748.9,3748.5,2.6676827]
["bitfinex","ETHUSD",1753496998854,2.715,3748.9,3748.6,0.9326]
["bitfinex","ETHUSD",1753496999266,0.768,3749.0,3748.6,3.60022452]
["bitfinex","ETHUSD",1753496999557,2.715,3748.9,3748.6,3.12844616]
["bitfinex","ETHUSD",1753496999758,2.715,3748.9,3748.3,0.4608]
["bitfinex","ETHUSD",1753496999940,0.033344,3748.8,3748.5,2.66773051]
["bitfinex","ETHUSD",1753497000141,2.714,3748.7,3748.5,2.66773051]
["bitfinex","ETHUSD",1753497000341,0.4531,3748.9,3748.5,2.66773051]
["bitfinex","ETHUSD",1753497000544,2.714,3748.8,3747.6,0.7551]
["bitfinex","ETHUSD",1753497000757,0.1336,3748.6,3748.1,0.1336]
["bitfinex","ETHUSD",1753497000956,0.1336,3748.6,3748.4,2.66774966]
["bitfinex","ETHUSD",1753497001158,0.1336,3748.6,3748.2,3.12874728]
["bitfinex","ETHUSD",1753497001159,0.1336,3748.6,3748.5,3.12853376]
["bitfinex","ETHUSD",1753497001464,2.713,3748.6,3748.5,3.60033376]
["bitfinex","ETHUSD",1753497001776,2.713,3748.6,3748.5,0.9326]
["bitfinex","ETHUSD",1753497001943,0.1336,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753497002278,2.8466,3749.0,3748.9,3.12824911]
["bitfinex","ETHUSD",1753497002467,0.768,3749.3,3749.0,2.6673646]
["bitfinex","ETHUSD",1753497002642,0.1336,3749.1,3749.0,2.6673646]
["bitfinex","ETHUSD",1753497002841,0.1336,3749.1,3749.0,3.5999646]
["bitfinex","ETHUSD",1753497003061,0.28267418,3749.4,3749.1,2.66728296]
["bitfinex","ETHUSD",1753497003375,2.8456,3749.3,3749.1,3.59988296]
["bitfinex","ETHUSD",1753497003572,0.1336,3749.3,3749.1,3.59988296]
["bitfinex","ETHUSD",1753497003761,2.712,3749.2,3749.1,3.13908296]
["bitfinex","ETHUSD",1753497003954,0.1336,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753497004157,0.28267418,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753497004341,0.28267418,3749.4,3749.3,3.12796453]
["bitfinex","ETHUSD",1753497004544,0.28267418,3749.4,3749.3,3.59976453]
["bitfinex","ETHUSD",1753497005085,2.99367418,3749.4,3749.3,3.59976453]
["bitfinex","ETHUSD",1753497006680,2.99367418,3749.4,3749.3,3.79669204]
["bitfinex","ETHUSD",1753497008084,0.28267418,3749.4,3749.3,3.79669204]
["bitfinex","ETHUSD",1753497008575,2.99167418,3749.4,3749.3,3.79669204]
["bitfinex","ETHUSD",1753497009080,3.44477418,3749.4,3748.9,0.1336]
["bitfinex","ETHUSD",1753497009385,0.1336,3749.2,3748.8,2.66751652]
["bitfinex","ETHUSD",1753497009544,0.1336,3749.2,3748.7,2.80117543]
["bitfinex","ETHUSD",1753497009742,0.1336,3749.2,3748.7,0.1336]
["bitfinex","ETHUSD",1753497009948,0.48644133,3749.1,3748.5,0.66406574]
["bitfinex","ETHUSD",1753497010178,0.1336,3749.0,3748.6,3.0]
["bitfinex","ETHUSD",1753497010484,0.1336,3749.0,3748.6,3.4608]
["bitfinex","ETHUSD",1753497010678,0.1336,3749.0,3748.6,0.4608]
["bitfinex","ETHUSD",1753497010885,0.7817,3748.8,3748.2,0.1336]
["bitfinex","ETHUSD",1753497011049,5.86109449,3748.7,3748.1,4.2]
["bitfinex","ETHUSD",1753497011248,0.03334578,3748.6,3748.1,4.3336]
["bitfinex","ETHUSD",1753497011749,3.25444101,3748.5,3748.1,4.2]
["bitfinex","ETHUSD",1753497012083,0.4531,3748.4,3748.1,4.2]
["bitfinex","ETHUSD",1753497012246,2.80134679,3748.5,3748.1,3.0]
["bitfinex","ETHUSD",1753497012453,0.48644756,3748.4,3747.7,4.6608]
["bitfinex","ETHUSD",1753497012770,0.1336,3748.1,3747.5,0.1336]
["bitfinex","ETHUSD",1753497012952,2.73935112,3748.0,3747.3,0.4608]
["bitfinex","ETHUSD",1753497013151,0.1336,3747.8,3747.3,3.1293376]
["bitfinex","ETHUSD",1753497013354,0.1336,3747.8,3747.2,0.1336]
["bitfinex","ETHUSD",1753497013565,2.80188703,3747.8,3747.1,4.3336]
["bitfinex","ETHUSD",1753497013759,0.1336,3747.8,3747.1,7.00232359]
["bitfinex","ETHUSD",1753497013967,0.1336,3747.8,3747.2,2.66862786]
["bitfinex","ETHUSD",1753497014166,0.1336,3747.8,3747.2,3.12942786]
["bitfinex","ETHUSD",1753497014363,1.2348,3747.7,3747.1,4.2]
["bitfinex","ETHUSD",1753497014573,0.1336,3747.4,3747.1,4.2]
["bitfinex","ETHUSD",1753497014772,2.705,3747.3,3747.1,4.2]
["bitfinex","ETHUSD",1753497014986,2.705,3747.3,3746.9,0.1336]
["bitfinex","ETHUSD",1753497015153,1.2348,3747.2,3746.9,0.1336]
["bitfinex","ETHUSD",1753497015710,2.704,3747.1,3746.9,0.1336]
["bitfinex","ETHUSD",1753497015980,2.704,3747.0,3746.9,0.1336]
["bitfinex","ETHUSD",1753497016878,0.7817,3747.2,3746.9,0.1336]
["bitfinex","ETHUSD",1753497017084,2.704,3747.1,3746.9,2.8024525]
["bitfinex","ETHUSD",1753497017985,2.704,3747.1,3746.9,0.1336]
["bitfinex","ETHUSD",1753497018888,2.704,3747.1,3746.9,4.3336]
["bitfinex","ETHUSD",1753497019883,3.1571,3747.1,3746.9,4.3336]
["bitfinex","ETHUSD",1753497020188,2.702,3747.0,3746.9,4.3336]
["bitfinex","ETHUSD",1753497020487,3.1632,3747.0,3746.4,0.484]
["bitfinex","ETHUSD",1753497020674,0.1336,3746.7,3746.2,0.6176]
["bitfinex","ETHUSD",1753497020874,0.1336,3746.7,3746.2,0.1336]
["bitfinex","ETHUSD",1753497021062,3.26388353,3746.7,3746.1,3.0]
["bitfinex","ETHUSD",1753497021388,0.1336,3746.3,3745.9,0.20241806]
["bitfinex","ETHUSD",1753497021560,2.701,3746.2,3745.9,0.20241806]
["bitfinex","ETHUSD",1753497021762,5.37037403,3746.2,3745.7,0.1336]
["bitfinex","ETHUSD",1753497022091,2.73436714,3746.2,3745.7,0.484]
["bitfinex","ETHUSD",1753497022292,5.37039183,3746.2,3745.7,0.484]
["bitfinex","ETHUSD",1753497022593,5.86495897,3746.2,3745.7,0.484]
["bitfinex","ETHUSD",1753497022793,2.66947251,3746.1,3745.7,0.484]
["bitfinex","ETHUSD",1753497022962,2.66947251,3746.1,3745.4,3.15392639]
["bitfinex","ETHUSD",1753497023159,0.1336,3746.0,3745.4,0.1336]
["bitfinex","ETHUSD",1753497023365,0.1336,3745.7,3745.2,0.1336]
["bitfinex","ETHUSD",1753497023559,2.7,3745.6,3745.2,0.6176]
["bitfinex","ETHUSD",1753497023903,2.7,3745.6,3745.0,3.28779645]
["bitfinex","ETHUSD",1753497024077,0.1336,3745.5,3745.3,2.67001]
["bitfinex","ETHUSD",1753497024502,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753497025002,0.7829,3746.0,3745.4,5.66994179]
["bitfinex","ETHUSD",1753497025206,2.699,3746.3,3745.5,4.26853564]
["bitfinex","ETHUSD",1753497025359,0.8242,3746.9,3746.6,2.66908663]
["bitfinex","ETHUSD",1753497025360,0.1336,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753497025567,2.8326,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753497026268,0.8242,3746.5,3745.6,2.66975629]
["bitfinex","ETHUSD",1753497026495,0.4612,3746.4,3745.4,2.66993643]
["bitfinex","ETHUSD",1753497026792,0.4612,3746.4,3745.5,2.66987051]
["bitfinex","ETHUSD",1753497026997,3.13043033,3746.4,3745.5,2.66987051]
["bitfinex","ETHUSD",1753497027368,3.13043033,3746.4,3745.6,2.66978014]
["bitfinex","ETHUSD",1753497027978,3.13043033,3746.4,3745.5,2.66985759]
["bitfinex","ETHUSD",1753497028378,2.66937002,3746.3,3745.5,2.66985759]
["bitfinex","ETHUSD",1753497028574,3.13043033,3746.4,3745.5,2.66985759]
["bitfinex","ETHUSD",1753497028997,0.8242,3746.5,3745.6,0.484]
["bitfinex","ETHUSD",1753497029200,2.697,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753497029414,2.697,3746.5,3746.4,3.60142912]
["bitfinex","ETHUSD",1753497029598,3.844,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753497029803,2.697,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753497029999,2.697,3747.0,3746.7,2.66898232]
["bitfinex","ETHUSD",1753497030204,2.697,3747.0,3746.5,2.66915716]
["bitfinex","ETHUSD",1753497030504,2.697,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753497030669,0.7678,3747.6,3746.9,2.6688391]
["bitfinex","ETHUSD",1753497030866,2.697,3747.5,3746.9,2.6688391]
["bitfinex","ETHUSD",1753497031097,2.697,3747.5,3747.1,2.66872524]
["bitfinex","ETHUSD",1753497031300,2.697,3747.5,3747.1,2.66872085]
["bitfinex","ETHUSD",1753497031482,2.697,3747.5,3747.1,0.484]
["bitfinex","ETHUSD",1753497032003,2.697,3747.5,3747.0,2.66874778]
["bitfinex","ETHUSD",1753497032202,2.697,3747.5,3747.1,2.66871823]
["bitfinex","ETHUSD",1753497032501,0.7678,3747.6,3747.0,3.15279194]
["bitfinex","ETHUSD",1753497032502,2.697,3747.4,3747.0,3.15279194]
["bitfinex","ETHUSD",1753497032698,2.696,3747.3,3747.0,3.15279194]
["bitfinex","ETHUSD",1753497032906,0.071,3760.9,3747.0,3.15279194]
["bitfinex","ETHUSD",1753497032907,2.696,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753497033095,2.696,3747.4,3747.3,3.60078805]
["bitfinex","ETHUSD",1753497033801,2.696,3747.4,3747.3,0.9322]
["bitfinex","ETHUSD",1753497033995,2.696,3747.4,3747.3,3.60078805]
["bitfinex","ETHUSD",1753497034605,0.7678,3748.0,3747.4,2.6684934]
["bitfinex","ETHUSD",1753497034805,2.694,3747.9,3747.4,2.66845847]
["bitfinex","ETHUSD",1753497034995,2.694,3747.9,3747.5,2.66841678]
["bitfinex","ETHUSD",1753497035192,2.694,3747.8,3747.7,2.66828231]
["bitfinex","ETHUSD",1753497035704,2.694,3747.8,3747.3,0.9322]
["bitfinex","ETHUSD",1753497035908,3.1552,3747.8,3747.4,2.66851164]
["bitfinex","ETHUSD",1753497036071,0.1336,3747.7,3747.4,2.66851164]
["bitfinex","ETHUSD",1753497036703,2.693,3747.6,3747.4,2.66851164]
["bitfinex","ETHUSD",1753497037200,2.693,3747.5,3747.4,2.66851164]
["bitfinex","ETHUSD",1753497037399,0.1336,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753497037699,2.8266,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753497038289,0.1336,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753497038493,0.8054,3748.4,3748.3,2.66784198]
["bitfinex","ETHUSD",1753497038811,3.631,3748.4,3748.3,2.66784198]
["bitfinex","ETHUSD",1753497039213,0.939,3748.4,3748.3,2.66784198]
["bitfinex","ETHUSD",1753497039381,3.631,3748.4,3748.3,2.66784198]
["bitfinex","ETHUSD",1753497039582,3.631,3748.4,3747.5,3.0]
["bitfinex","ETHUSD",1753497039803,0.1336,3748.0,3747.8,2.66817892]
["bitfinex","ETHUSD",1753497040082,0.1336,3748.0,3747.5,4.2]
["bitfinex","ETHUSD",1753497040083,0.1336,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753497040514,2.692,3748.4,3747.9,0.9322]
["bitfinex","ETHUSD",1753497040811,2.8256,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753497040999,2.8256,3748.4,3748.0,0.9322]
["bitfinex","ETHUSD",1753497041200,2.8256,3748.4,3748.1,2.66799762]
["bitfinex","ETHUSD",1753497041403,0.49454845,3748.3,3747.9,6.8681561]
["bitfinex","ETHUSD",1753497041597,0.1336,3748.2,3747.9,6.8681561]
["bitfinex","ETHUSD",1753497042092,0.1336,3748.2,3748.0,2.66807567]
["bitfinex","ETHUSD",1753497043318,0.1336,3748.2,3747.9,4.2]
["bitfinex","ETHUSD",1753497043319,2.689,3748.1,3747.9,4.2]
["bitfinex","ETHUSD",1753497043612,1.2689,3748.0,3747.9,4.2]
["bitfinex","ETHUSD",1753497043806,0.8077,3748.0,3747.9,4.2]
["bitfinex","ETHUSD",1753497044488,1.30225112,3748.0,3747.9,4.2]
["bitfinex","ETHUSD",1753497044825,1.4025,3748.0,3747.9,4.2]
["bitfinex","ETHUSD",1753497045009,4.0915,3748.0,3747.9,4.2]
["bitfinex","ETHUSD",1753497045515,4.0915,3748.0,3747.5,2.66843282]
["bitfinex","ETHUSD",1753497045682,0.1336,3747.8,3747.5,2.66843282]
["bitfinex","ETHUSD",1753497045883,0.1336,3747.8,3747.6,2.66832951]
["bitfinex","ETHUSD",1753497046317,0.1336,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753497046515,2.66765364,3748.7,3747.9,0.7948]
["bitfinex","ETHUSD",1753497046717,0.1336,3748.1,3747.8,2.66821638]
["bitfinex","ETHUSD",1753497046923,0.1336,3748.1,3747.9,3.15215665]
["bitfinex","ETHUSD",1753497047123,0.1336,3748.1,3747.9,3.60035665]
["bitfinex","ETHUSD",1753497047322,0.1336,3748.1,3748.0,0.484]
["bitfinex","ETHUSD",1753497048290,0.1336,3748.1,3747.9,2.66815599]
["bitfinex","ETHUSD",1753497048716,0.1336,3748.1,3747.9,3.15215599]
["bitfinex","ETHUSD",1753497048920,0.1336,3748.1,3747.9,0.484]
["bitfinex","ETHUSD",1753497049121,0.1336,3748.1,3748.0,0.484]
["bitfinex","ETHUSD",1753497051212,0.03334934,3748.2,3747.8,2.66817859]
["bitfinex","ETHUSD",1753497051404,0.1336,3748.5,3748.0,0.9196]
["bitfinex","ETHUSD",1753497051600,2.685,3748.8,3748.4,2.66780493]
["bitfinex","ETHUSD",1753497051800,0.1336,3748.6,3748.5,0.4594]
["bitfinex","ETHUSD",1753497052401,3.844,3749.2,3748.5,0.9196]
["bitfinex","ETHUSD",1753497052601,3.5008,3749.3,3748.6,0.4594]
["bitfinex","ETHUSD",1753497052805,3.5008,3749.3,3748.8,0.1336]
["bitfinex","ETHUSD",1753497053003,0.1336,3749.1,3748.6,0.593]
["bitfinex","ETHUSD",1753497053207,3.3137,3749.1,3748.6,3.26063965]
["bitfinex","ETHUSD",1753497053407,3.3137,3749.1,3748.6,0.593]
["bitfinex","ETHUSD",1753497053607,0.52944222,3749.0,3748.3,3.12725837]
["bitfinex","ETHUSD",1753497053922,0.1336,3748.8,3748.3,0.593]
["bitfinex","ETHUSD",1753497054132,0.1336,3748.8,3748.5,2.66768099]
["bitfinex","ETHUSD",1753497054309,0.1336,3748.8,3748.6,0.9196]
["bitfinex","ETHUSD",1753497055127,0.1336,3748.8,3748.6,3.58725563]
["bitfinex","ETHUSD",1753497055331,0.1336,3748.8,3748.6,0.9196]
["bitfinex","ETHUSD",1753497055927,0.1336,3748.8,3748.3,0.5938]
["bitfinex","ETHUSD",1753497056127,0.1336,3748.8,3748.3,2.80147187]
["bitfinex","ETHUSD",1753497056333,0.1336,3748.8,3748.3,3.72107187]
["bitfinex","ETHUSD",1753497056502,0.1336,3748.8,3748.3,1.0532]
["bitfinex","ETHUSD",1753497056703,0.1336,3748.8,3748.3,4.0532]
["bitfinex","ETHUSD",1753497057298,0.1336,3748.8,3748.3,3.5938]
["bitfinex","ETHUSD",1753497057514,0.1336,3748.8,3748.4,0.4594]
["bitfinex","ETHUSD",1753497058100,0.1336,3748.8,3748.5,3.58733376]
["bitfinex","ETHUSD",1753497058525,0.1336,3748.8,3748.6,0.9196]
["bitfinex","ETHUSD",1753497059035,0.1336,3748.8,3748.7,0.4594]
["bitfinex","ETHUSD",1753497059812,0.1336,3748.8,3748.3,0.5938]
["bitfinex","ETHUSD",1753497060011,0.1336,3748.8,3748.3,3.72107376]
["bitfinex","ETHUSD",1753497060223,0.1336,3748.8,3748.4,0.4594]
["bitfinex","ETHUSD",1753497060538,0.663044,3748.8,3748.1,3.9196]
["bitfinex","ETHUSD",1753497060758,2.679,3748.9,3748.4,0.1336]
["bitfinex","ETHUSD",1753497060910,2.679,3748.9,3748.5,3.58727829]
["bitfinex","ETHUSD",1753497061233,2.679,3748.9,3748.6,0.9196]
["bitfinex","ETHUSD",1753497061459,2.679,3748.9,3748.5,3.4240121]
["bitfinex","ETHUSD",1753497061752,2.679,3748.9,3748.5,0.4594]
["bitfinex","ETHUSD",1753497062123,2.679,3748.9,3748.6,0.4594]
["bitfinex","ETHUSD",1753497062502,2.679,3748.9,3748.6,0.4602]
["bitfinex","ETHUSD",1753497062706,2.679,3748.9,3748.7,0.4594]
["bitfinex","ETHUSD",1753497064035,2.679,3748.9,3748.5,4.2]
["bitfinex","ETHUSD",1753497064241,2.679,3748.9,3748.6,0.9196]
["bitfinex","ETHUSD",1753497065241,0.1336,3749.0,3748.5,3.0]
["bitfinex","ETHUSD",1753497065417,0.28267418,3749.4,3748.7,0.9196]
["bitfinex","ETHUSD",1753497065758,0.52943955,3749.3,3748.7,4.2]
["bitfinex","ETHUSD",1753497065915,0.1336,3748.9,3748.7,4.2]
["bitfinex","ETHUSD",1753497066110,0.4961,3748.8,3748.7,4.2]
["bitfinex","ETHUSD",1753497066739,0.1336,3748.9,3748.7,4.2]
["bitfinex","ETHUSD",1753497066927,3.16362027,3748.8,3748.7,4.2]
["bitfinex","ETHUSD",1753497067461,0.4961,3748.8,3748.7,4.2]
["bitfinex","ETHUSD",1753497068616,0.1336,3748.9,3748.7,4.2]
["bitfinex","ETHUSD",1753497068816,0.1336,3748.9,3748.7,5.1196]
["bitfinex","ETHUSD",1753497069112,2.676,3749.1,3748.8,0.9196]
["bitfinex","ETHUSD",1753497069333,1.09787418,3749.4,3748.9,1.0532]
["bitfinex","ETHUSD",1753497069334,2.674,3749.3,3748.9,1.0532]
["bitfinex","ETHUSD",1753497069557,0.28267418,3749.4,3749.1,2.66723932]
["bitfinex","ETHUSD",1753497069849,0.28267418,3749.4,3749.2,0.9196]
["bitfinex","ETHUSD",1753497070324,0.28267418,3749.4,3749.1,2.66723932]
["bitfinex","ETHUSD",1753497070527,0.28267418,3749.4,3749.3,0.9196]
["bitfinex","ETHUSD",1753497070727,0.8213,3749.3,3748.9,0.1336]
["bitfinex","ETHUSD",1753497070911,0.16694044,3749.2,3748.7,3.0]
["bitfinex","ETHUSD",1753497071112,0.6297,3749.2,3748.7,3.0]
["bitfinex","ETHUSD",1753497071342,0.28267418,3749.4,3748.8,5.1196]
["bitfinex","ETHUSD",1753497071543,0.28267418,3749.4,3749.1,2.66725642]
["bitfinex","ETHUSD",1753497071748,0.28267418,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753497071944,0.28267418,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753497072146,0.28267418,3749.4,3749.3,3.72036453]
["bitfinex","ETHUSD",1753497072933,0.28267418,3749.4,3749.3,4.51146453]
["bitfinex","ETHUSD",1753497075067,0.28267418,3749.4,3749.3,0.9196]
["bitfinex","ETHUSD",1753497075225,0.28267418,3749.4,3749.3,0.8796]
["bitfinex","ETHUSD",1753497077064,0.28267418,3749.4,3749.2,0.1336]
["bitfinex","ETHUSD",1753497077638,0.77877418,3749.4,3749.0,3.0]
["bitfinex","ETHUSD",1753497078970,0.28267418,3749.4,3749.0,3.12677745]
["bitfinex","ETHUSD",1753497079261,0.28267418,3749.4,3749.1,3.12668383]
["bitfinex","ETHUSD",1753497079560,0.28267418,3749.4,3749.2,2.66721484]
["bitfinex","ETHUSD",1753497079763,0.28267418,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753497080062,0.28267418,3749.4,3749.3,0.9526]
["bitfinex","ETHUSD",1753497080646,0.28267418,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753497081230,0.28267418,3749.4,3749.3,4.37846453]
["bitfinex","ETHUSD",1753497082244,0.28267418,3749.4,3749.3,7.37846453]
["bitfinex","ETHUSD",1753497083546,0.28267418,3749.4,3749.3,10.04446453]
["bitfinex","ETHUSD",1753497086144,0.28267418,3749.4,3749.3,7.37846453]
["bitfinex","ETHUSD",1753497086344,0.28267418,3749.4,3749.3,10.04246453]
["bitfinex","ETHUSD",1753497086568,0.28267418,3749.4,3749.3,3.0]
["bitfinex","ETHUSD",1753497086777,0.2495,3750.3,3749.6,4.585608]
["bitfinex","ETHUSD",1753497087120,0.2495,3750.3,3750.0,3.0]
["bitfinex","ETHUSD",1753497087249,0.4964,3750.2,3749.6,3.0]
["bitfinex","ETHUSD",1753497087446,0.1336,3750.0,3749.5,3.7698]
["bitfinex","ETHUSD",1753497087764,0.2495,3750.3,3750.1,2.66652826]
["bitfinex","ETHUSD",1753497088072,0.2495,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753497088779,0.2495,3750.3,3750.2,3.61912445]
["bitfinex","ETHUSD",1753497088944,0.2495,3750.3,3750.2,3.6317786]
["bitfinex","ETHUSD",1753497089141,0.2495,3750.3,3750.2,3.61912445]
["bitfinex","ETHUSD",1753497089951,0.2495,3750.3,3750.2,4.40092445]
["bitfinex","ETHUSD",1753497091074,0.2495,3750.3,3750.2,3.44832445]
["bitfinex","ETHUSD",1753497091273,0.2495,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753497091979,0.2495,3750.3,3750.2,3.61912445]
["bitfinex","ETHUSD",1753497092763,0.2495,3750.3,3750.2,7.81912445]
["bitfinex","ETHUSD",1753497092967,0.2495,3750.3,3750.2,10.81912445]
["bitfinex","ETHUSD",1753497093175,0.2495,3750.3,3750.2,11.60092445]
["bitfinex","ETHUSD",1753497095261,1e-08,3750.3,3750.2,37.15024945]
["bitfinex","ETHUSD",1753497095461,1e-08,3750.3,3750.2,35.54824945]
["bitfinex","ETHUSD",1753497095792,1e-08,3750.3,3750.2,15.12725745]
["bitfinex","ETHUSD",1753497095974,1e-08,3750.3,3750.2,10.60992445]
["bitfinex","ETHUSD",1753497096376,1e-08,3750.3,3750.2,18.47422745]
["bitfinex","ETHUSD",1753497096769,1e-08,3750.3,3750.2,11.95092445]
["bitfinex","ETHUSD",1753497096989,1e-08,3750.3,3750.2,14.05892445]
["bitfinex","ETHUSD",1753497097170,1e-08,3750.3,3750.2,11.40092445]
["bitfinex","ETHUSD",1753497097362,1e-08,3750.3,3750.2,7.40092445]
["bitfinex","ETHUSD",1753497097562,1e-08,3750.3,3750.2,9.23992445]
["bitfinex","ETHUSD",1753497097764,1e-08,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753497098264,0.49640001,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753497099985,1e-08,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753497100199,1e-08,3750.3,3750.2,4.3890786]
["bitfinex","ETHUSD",1753497100495,1e-08,3750.3,3750.2,4.37642445]
["bitfinex","ETHUSD",1753497100862,1e-08,3750.3,3750.2,4.3890786]
["bitfinex","ETHUSD",1753497101061,1e-08,3750.3,3750.2,10.0450786]
["bitfinex","ETHUSD",1753497101295,1e-08,3750.3,3750.2,10.03242445]
["bitfinex","ETHUSD",1753497103705,0.008,3750.9,3750.2,10.03242445]
["bitfinex","ETHUSD",1753497103706,0.004,3751.4,3751.3,3.42304254]
["bitfinex","ETHUSD",1753497104309,0.004,3751.4,3751.2,2.655]
["bitfinex","ETHUSD",1753497104720,0.004,3751.4,3751.3,0.01263532]
["bitfinex","ETHUSD",1753497104923,0.4504,3751.9,3751.1,2.66588467]
["bitfinex","ETHUSD",1753497105135,0.4504,3751.9,3751.1,2.86484514]
["bitfinex","ETHUSD",1753497105310,0.4504,3751.9,3751.1,0.19896047]
["bitfinex","ETHUSD",1753497105626,0.4504,3751.9,3751.1,5.66586749]
["bitfinex","ETHUSD",1753497105978,3.11572337,3751.9,3751.1,3.0]
["bitfinex","ETHUSD",1753497106180,3.0963401,3751.8,3750.9,3.0]
["bitfinex","ETHUSD",1753497106379,0.4309,3751.8,3751.1,3.0]
["bitfinex","ETHUSD",1753497106575,0.4309,3751.8,3751.1,0.20262158]
["bitfinex","ETHUSD",1753497106809,3.09629115,3751.8,3750.9,5.66601225]
["bitfinex","ETHUSD",1753497107119,3.16185832,3751.7,3750.9,3.0]
["bitfinex","ETHUSD",1753497107315,2.66569738,3751.4,3750.5,2.654]
["bitfinex","ETHUSD",1753497107615,0.9273,3751.3,3750.5,5.66628843]
["bitfinex","ETHUSD",1753497107801,0.4309,3751.3,3750.5,2.66628843]
["bitfinex","ETHUSD",1753497108007,0.4964,3751.2,3750.4,2.66637509]
["bitfinex","ETHUSD",1753497108397,0.4964,3751.2,3750.4,2.86988702]
["bitfinex","ETHUSD",1753497108723,0.4964,3751.2,3750.5,2.66629476]
["bitfinex","ETHUSD",1753497108918,0.4964,3751.2,3750.4,2.86987583]
["bitfinex","ETHUSD",1753497109222,0.4964,3751.2,3750.5,2.66629911]
["bitfinex","ETHUSD",1753497109822,0.4964,3751.2,3750.7,3.0]
["bitfinex","ETHUSD",1753497109984,0.4964,3751.2,3750.7,2.66616566]
["bitfinex","ETHUSD",1753497110284,0.4964,3751.2,3751.0,0.1336]
["bitfinex","ETHUSD",1753497110718,0.8887,3751.5,3751.0,0.1336]
["bitfinex","ETHUSD",1753497110905,0.7551,3751.5,3751.0,2.79952512]
["bitfinex","ETHUSD",1753497111222,1.2381,3751.5,3751.2,0.1336]
["bitfinex","ETHUSD",1753497111797,0.483,3751.4,3751.2,0.1336]
["bitfinex","ETHUSD",1753497112220,0.7551,3751.5,3751.2,0.1336]
["bitfinex","ETHUSD",1753497114293,0.483,3751.7,3751.2,0.14623494]
["bitfinex","ETHUSD",1753497114486,0.7545,3751.8,3751.2,0.14623494]
["bitfinex","ETHUSD",1753497114686,0.7545,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753497115022,0.1336,3752.1,3751.7,0.8131]
["bitfinex","ETHUSD",1753497115188,1.0381,3752.4,3751.7,4.2]
["bitfinex","ETHUSD",1753497115384,0.483,3752.1,3751.9,2.79890199]
["bitfinex","ETHUSD",1753497115926,0.483,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753497116094,1.3875,3752.4,3752.0,2.6652452]
["bitfinex","ETHUSD",1753497116292,0.483,3752.3,3751.9,0.1336]
["bitfinex","ETHUSD",1753497116601,0.15,3752.4,3751.8,4.2]
["bitfinex","ETHUSD",1753497116910,0.483,3752.3,3752.1,0.1336]
["bitfinex","ETHUSD",1753497117310,0.9045,3752.4,3752.2,2.66509993]
["bitfinex","ETHUSD",1753497117508,0.15,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753497117748,0.15,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753497118046,0.15,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753497118253,0.15,3752.4,3752.1,2.66516874]
["bitfinex","ETHUSD",1753497118398,0.15,3752.4,3752.1,0.5964]
["bitfinex","ETHUSD",1753497118603,0.15,3752.4,3752.2,2.66509131]
["bitfinex","ETHUSD",1753497119224,0.15,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753497119398,0.15,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753497119596,0.15,3752.4,3752.3,3.26143211]
["bitfinex","ETHUSD",1753497119814,0.15,3752.4,3752.3,3.71783211]
["bitfinex","ETHUSD",1753497120352,0.15,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753497120817,0.15,3752.4,3752.3,0.32912335]
["bitfinex","ETHUSD",1753497121815,0.15,3752.4,3752.3,0.79192335]
["bitfinex","ETHUSD",1753497122426,0.15,3752.4,3752.3,0.32912335]
["bitfinex","ETHUSD",1753497122632,0.15,3752.4,3752.3,0.19552335]
["bitfinex","ETHUSD",1753497122830,0.15,3752.4,3752.2,4.3336]
["bitfinex","ETHUSD",1753497123033,0.15,3752.4,3752.3,1.6892]
["bitfinex","ETHUSD",1753497123231,0.15,3752.4,3752.2,4.3336]
["bitfinex","ETHUSD",1753497124450,0.15,3752.4,3751.9,2.66531437]
["bitfinex","ETHUSD",1753497124451,0.15,3752.4,3751.9,4.2]
["bitfinex","ETHUSD",1753497124631,0.483,3752.3,3751.9,4.3336]
["bitfinex","ETHUSD",1753497125238,2.81497787,3752.4,3751.9,4.7964]
["bitfinex","ETHUSD",1753497125239,0.15,3752.4,3751.9,4.7964]
["bitfinex","ETHUSD",1753497125447,0.15,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753497125656,0.15,3752.4,3752.3,3.71783211]
["bitfinex","ETHUSD",1753497125847,0.15,3752.4,3752.3,1.0528]
["bitfinex","ETHUSD",1753497126555,0.15,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753497127355,2.81498278,3752.4,3751.9,4.2]
["bitfinex","ETHUSD",1753497127520,0.15,3752.4,3751.9,7.3280937]
["bitfinex","ETHUSD",1753497127725,0.15,3752.4,3752.1,0.1336]
["bitfinex","ETHUSD",1753497127957,0.15,3752.4,3752.2,0.7916]
["bitfinex","ETHUSD",1753497128142,0.15,3752.4,3752.3,3.58423211]
["bitfinex","ETHUSD",1753497128344,0.15,3752.4,3752.3,5.1192]
["bitfinex","ETHUSD",1753497128538,0.15,3752.4,3752.3,7.78423211]
["bitfinex","ETHUSD",1753497129260,0.15,3752.4,3752.3,6.86503211]
["bitfinex","ETHUSD",1753497130036,0.15,3752.4,3752.3,7.32783211]
["bitfinex","ETHUSD",1753497130856,0.15,3752.4,3752.3,6.86503211]
["bitfinex","ETHUSD",1753497132267,0.15,3752.4,3752.3,7.32783211]
["bitfinex","ETHUSD",1753497132446,0.15,3752.4,3752.3,7.78423211]
["bitfinex","ETHUSD",1753497132647,0.15,3752.4,3752.3,6.86503211]
["bitfinex","ETHUSD",1753497133268,0.15,3752.4,3752.3,7.78423211]
["bitfinex","ETHUSD",1753497134357,0.15,3752.4,3752.3,3.58423211]
["bitfinex","ETHUSD",1753497136959,0.15,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753497137258,0.15,3752.4,3752.2,2.66507941]
["bitfinex","ETHUSD",1753497137438,0.15,3752.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1753497137636,0.15,3752.4,3752.1,3.30077087]
["bitfinex","ETHUSD",1753497137837,0.15,3752.4,3752.1,3.19497087]
["bitfinex","ETHUSD",1753497138037,0.15,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753497139865,0.15,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753497140035,0.15,3752.4,3752.3,3.26143211]
["bitfinex","ETHUSD",1753497140464,0.15,3752.4,3752.3,0.5964]
["bitfinex","ETHUSD",1753497140663,0.15,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753497141056,0.15,3752.4,3752.3,4.3336]
["bitfinex","ETHUSD",1753497141360,0.15,3752.4,3752.3,6.99863211]
["bitfinex","ETHUSD",1753497141668,0.15,3752.4,3752.3,7.91053211]
["bitfinex","ETHUSD",1753497142281,0.15,3752.4,3752.3,3.25573211]
["bitfinex","ETHUSD",1753497143159,0.15,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753497145145,0.15,3752.4,3752.3,3.25573211]
["bitfinex","ETHUSD",1753497145369,0.15,3752.4,3752.3,3.71053211]
["bitfinex","ETHUSD",1753497146876,0.15,3752.4,3752.3,3.25573211]
["bitfinex","ETHUSD",1753497147170,0.15,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753497147385,0.15,3752.4,3752.3,5.43663211]
["bitfinex","ETHUSD",1753497149059,0.15,3752.4,3752.3,10.54853211]
["bitfinex","ETHUSD",1753497149385,0.15,3752.4,3752.3,9.63563211]
["bitfinex","ETHUSD",1753497149890,0.15,3752.4,3752.3,10.54753211]
["bitfinex","ETHUSD",1753497152765,0.15,3752.4,3752.3,9.63563211]
["bitfinex","ETHUSD",1753497153194,0.15,3752.4,3752.3,9.63363211]
["bitfinex","ETHUSD",1753497153570,0.15,3752.4,3752.3,10.54553211]
["bitfinex","ETHUSD",1753497154603,0.15,3752.4,3752.3,9.63363211]
["bitfinex","ETHUSD",1753497154975,0.15,3752.4,3752.3,10.54553211]
["bitfinex","ETHUSD",1753497158805,0.15,3752.4,3752.3,10.09073211]
["bitfinex","ETHUSD",1753497159316,0.15,3752.4,3752.3,10.54553211]
["bitfinex","ETHUSD",1753497164689,0.15,3752.4,3752.3,5.42863211]
["bitfinex","ETHUSD",1753497166724,0.15,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753497166891,0.15,3752.4,3752.3,5.88573211]
["bitfinex","ETHUSD",1753497167093,0.15,3752.4,3752.3,6.34053211]
["bitfinex","ETHUSD",1753497169121,0.15,3752.4,3752.3,3.25573211]
["bitfinex","ETHUSD",1753497169290,0.15,3752.4,3752.3,5.42663211]
["bitfinex","ETHUSD",1753497169687,0.15,3752.4,3752.3,6.23673211]
["bitfinex","ETHUSD",1753497169922,0.004,3753.1,3753.0,5.66453503]
["bitfinex","ETHUSD",1753497170125,2.81,3756.1,3753.0,5.66453503]
["bitfinex","ETHUSD",1753497170126,0.1328,3754.8,3753.6,3.8101]
["bitfinex","ETHUSD",1753497170326,0.1328,3755.1,3754.8,3.8101]
["bitfinex","ETHUSD",1753497170618,0.1328,3755.1,3754.1,3.0]
["bitfinex","ETHUSD",1753497170619,0.8943,3755.0,3754.1,0.8101]
["bitfinex","ETHUSD",1753497170844,0.8943,3754.9,3754.2,2.628]
["bitfinex","ETHUSD",1753497171043,0.4667,3755.2,3754.3,0.49577847]
["bitfinex","ETHUSD",1753497171250,0.18317979,3756.1,3754.4,0.8101]
["bitfinex","ETHUSD",1753497171454,0.8943,3756.2,3755.1,4.21745612]
["bitfinex","ETHUSD",1753497171664,0.4276,3756.2,3755.2,3.4371]
["bitfinex","ETHUSD",1753497171958,0.4276,3756.2,3755.1,0.4832]
["bitfinex","ETHUSD",1753497171959,0.18317005,3757.2,3754.8,3.0]
["bitfinex","ETHUSD",1753497171960,0.7649,3757.6,3756.1,4.21745612]
["bitfinex","ETHUSD",1753497172123,2.66166428,3757.1,3756.2,2.627]
["bitfinex","ETHUSD",1753497172322,2.66166428,3757.1,3756.3,3.0]
["bitfinex","ETHUSD",1753497172323,0.4667,3757.1,3756.3,3.0]
["bitfinex","ETHUSD",1753497172634,0.03327122,3757.0,3756.4,2.627]
["bitfinex","ETHUSD",1753497172835,0.7649,3756.7,3756.1,0.19499655]
["bitfinex","ETHUSD",1753497173038,0.7649,3756.5,3755.5,2.627]
["bitfinex","ETHUSD",1753497173238,0.4667,3757.5,3755.5,2.627]
["bitfinex","ETHUSD",1753497173239,1.2316,3757.5,3755.7,0.55]
["bitfinex","ETHUSD",1753497173566,3.12816753,3757.4,3756.3,2.66217122]
["bitfinex","ETHUSD",1753497173901,2.66222026,3757.7,3756.9,3.0]
["bitfinex","ETHUSD",1753497173902,0.00096,3757.7,3756.9,3.0]
["bitfinex","ETHUSD",1753497174063,0.00096,3757.7,3757.0,3.5565]
["bitfinex","ETHUSD",1753497174429,0.00096,3757.7,3757.1,0.9305]
["bitfinex","ETHUSD",1753497174635,2.66128888,3757.6,3757.1,0.9305]
["bitfinex","ETHUSD",1753497174843,2.66128888,3757.6,3756.5,6.47212235]
["bitfinex","ETHUSD",1753497174844,0.00096,3757.7,3757.2,2.626]
["bitfinex","ETHUSD",1753497175156,0.4276,3759.1,3757.2,2.626]
["bitfinex","ETHUSD",1753497175157,0.14920159,3759.2,3758.9,5.66035276]
["bitfinex","ETHUSD",1753497175354,0.4667,3760.6,3758.9,9.02615276]
["bitfinex","ETHUSD",1753497175355,0.4276,3760.6,3758.9,9.02615276]
["bitfinex","ETHUSD",1753497175555,0.4667,3760.3,3758.9,9.95665276]
["bitfinex","ETHUSD",1753497175760,1e-08,3759.0,3758.9,10.15272896]
["bitfinex","ETHUSD",1753497175960,1e-08,3759.0,3758.9,10.70272896]
["bitfinex","ETHUSD",1753497176182,1e-08,3759.0,3758.9,25.57691196]
["bitfinex","ETHUSD",1753497176338,1.2437,3761.3,3760.3,2.65933898]
["bitfinex","ETHUSD",1753497176665,0.3521461,3761.7,3758.9,15.61491096]
["bitfinex","ETHUSD",1753497176666,0.3521461,3761.7,3760.1,0.0124693]
["bitfinex","ETHUSD",1753497176838,0.3521461,3761.7,3759.5,3.48892179]
["bitfinex","ETHUSD",1753497176839,0.3521461,3761.7,3760.2,2.625]
["bitfinex","ETHUSD",1753497177039,0.3521461,3761.7,3759.6,3.0]
["bitfinex","ETHUSD",1753497177040,0.4667,3761.6,3760.3,2.624]
["bitfinex","ETHUSD",1753497177240,0.18242594,3762.3,3760.1,3.0]
["bitfinex","ETHUSD",1753497177241,0.14920159,3762.3,3761.7,0.55]
["bitfinex","ETHUSD",1753497177458,0.1463125,3763.4,3761.9,3.0]
["bitfinex","ETHUSD",1753497177459,0.29551409,3763.4,3761.9,3.0]
["bitfinex","ETHUSD",1753497177658,0.17952714,3763.4,3761.9,3.0]
["bitfinex","ETHUSD",1753497177857,0.4667,3762.8,3761.6,0.829]
["bitfinex","ETHUSD",1753497178077,0.8161,3763.0,3760.6,0.829]
["bitfinex","ETHUSD",1753497178078,2.65781229,3762.5,3760.6,0.829]
["bitfinex","ETHUSD",1753497178248,0.8943,3762.4,3760.6,0.20266654]
["bitfinex","ETHUSD",1753497178568,2.64753078,3762.7,3760.6,0.20266654]
["bitfinex","ETHUSD",1753497178569,0.14920159,3762.6,3760.9,0.55]
["bitfinex","ETHUSD",1753497178748,0.02353078,3762.7,3761.4,0.829]
["bitfinex","ETHUSD",1753497178946,0.02353078,3762.7,3761.6,3.0]
["bitfinex","ETHUSD",1753497179369,0.02353078,3762.7,3761.7,0.94294461]
["bitfinex","ETHUSD",1753497179580,0.02353078,3762.7,3761.7,0.9305]
["bitfinex","ETHUSD",1753497179886,0.02353078,3762.7,3761.9,3.0]
["bitfinex","ETHUSD",1753497180089,2.65788576,3762.4,3761.7,3.0]
["bitfinex","ETHUSD",1753497180302,0.4667,3762.6,3761.4,0.829]
["bitfinex","ETHUSD",1753497180453,0.02353078,3762.7,3762.3,0.1328]
["bitfinex","ETHUSD",1753497180651,0.02353078,3762.7,3761.7,0.4832]
["bitfinex","ETHUSD",1753497180652,0.02353078,3762.7,3762.6,0.1328]
["bitfinex","ETHUSD",1753497180852,0.02353078,3762.7,3762.0,2.627]
["bitfinex","ETHUSD",1753497180853,0.02353078,3762.7,3761.1,0.4832]
["bitfinex","ETHUSD",1753497181071,2.65886941,3761.0,3760.6,0.20226728]
["bitfinex","ETHUSD",1753497181357,2.65892003,3761.0,3760.6,0.01246764]
["bitfinex","ETHUSD",1753497181552,0.4667,3761.0,3760.0,0.9305]
["bitfinex","ETHUSD",1753497181796,0.4667,3761.0,3760.0,0.19653784]
["bitfinex","ETHUSD",1753497182088,0.4667,3761.0,3759.6,0.4832]
["bitfinex","ETHUSD",1753497182293,0.4667,3762.5,3760.2,6.23768815]
["bitfinex","ETHUSD",1753497182597,0.02353078,3762.7,3760.2,6.23768815]
["bitfinex","ETHUSD",1753497182598,0.02353078,3762.7,3761.4,3.0]
["bitfinex","ETHUSD",1753497182754,0.02353078,3762.7,3761.8,1.3225]
["bitfinex","ETHUSD",1753497182953,0.02353078,3762.7,3761.9,0.55]
["bitfinex","ETHUSD",1753497183181,0.02353078,3762.7,3761.9,0.9305]
["bitfinex","ETHUSD",1753497183583,0.02353078,3762.7,3762.6,3.0]
["bitfinex","ETHUSD",1753497183787,0.02353078,3762.7,3762.6,5.67017113]
["bitfinex","ETHUSD",1753497183988,0.02353078,3762.7,3762.6,6.58823667]
["bitfinex","ETHUSD",1753497184569,0.012,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753497184772,0.012,3763.4,3763.3,3.0]
["bitfinex","ETHUSD",1753497185087,0.012,3763.4,3763.3,5.65724231]
["bitfinex","ETHUSD",1753497185289,0.012,3763.4,3763.3,6.58774231]
["bitfinex","ETHUSD",1753497185888,0.012,3763.4,3763.3,5.65724231]
["bitfinex","ETHUSD",1753497186092,0.012,3763.4,3763.3,6.58774231]
["bitfinex","ETHUSD",1753497186258,8.89345644,3765.4,3763.3,6.58774231]
["bitfinex","ETHUSD",1753497186259,0.4667,3765.1,3764.1,3.0]
["bitfinex","ETHUSD",1753497186459,0.4667,3765.1,3764.2,0.0124012]
["bitfinex","ETHUSD",1753497186659,0.4276,3765.0,3763.4,3.7533]
["bitfinex","ETHUSD",1753497186894,0.4276,3765.0,3761.7,2.65837138]
["bitfinex","ETHUSD",1753497186895,6.23768815,3764.2,3762.8,1.2365]
["bitfinex","ETHUSD",1753497187096,6.23768815,3764.2,3762.8,0.7533]
["bitfinex","ETHUSD",1753497187097,2.65674814,3764.0,3762.8,0.7533]
["bitfinex","ETHUSD",1753497187270,0.7815,3764.8,3762.8,0.7533]
["bitfinex","ETHUSD",1753497187271,1.2482,3764.8,3762.9,0.9305]
["bitfinex","ETHUSD",1753497187469,1.2482,3764.8,3763.0,0.9305]
["bitfinex","ETHUSD",1753497187783,1.2482,3764.8,3762.8,0.7533]
["bitfinex","ETHUSD",1753497187784,2.65639527,3764.5,3762.8,0.7533]
["bitfinex","ETHUSD",1753497187982,0.4667,3764.4,3762.9,0.94291912]
["bitfinex","ETHUSD",1753497188288,0.7815,3764.8,3764.2,2.65656092]
["bitfinex","ETHUSD",1753497188488,0.7815,3764.8,3764.0,3.0]
["bitfinex","ETHUSD",1753497188712,0.7815,3764.8,3764.2,2.65653899]
["bitfinex","ETHUSD",1753497188896,0.7815,3764.8,3764.1,2.65667592]
["bitfinex","ETHUSD",1753497189206,0.4667,3765.2,3764.6,2.65625911]
["bitfinex","ETHUSD",1753497189527,0.4667,3765.2,3762.9,0.4832]
["bitfinex","ETHUSD",1753497189528,2.65611304,3764.9,3762.9,0.4832]
["bitfinex","ETHUSD",1753497189808,0.8943,3764.8,3762.9,0.4832]
["bitfinex","ETHUSD",1753497189963,0.8007,3764.5,3762.2,1.2302]
["bitfinex","ETHUSD",1753497190163,3.58400254,3764.4,3762.2,1.2302]
["bitfinex","ETHUSD",1753497190376,0.8943,3764.3,3762.3,0.9305]
["bitfinex","ETHUSD",1753497190595,0.8943,3764.2,3762.4,0.9305]
["bitfinex","ETHUSD",1753497190768,2.65674814,3764.0,3762.6,2.65772085]
["bitfinex","ETHUSD",1753497190968,0.1328,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753497191168,0.8007,3764.5,3762.2,3.4629]
["bitfinex","ETHUSD",1753497191476,2.65753244,3762.9,3762.2,0.7829]
["bitfinex","ETHUSD",1753497191663,6.23768815,3763.7,3762.8,0.1328]
["bitfinex","ETHUSD",1753497191664,2.65744679,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753497191870,0.4667,3763.6,3762.8,0.1328]
["bitfinex","ETHUSD",1753497192089,0.4667,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753497192289,0.8007,3763.8,3763.0,5.65743645]
["bitfinex","ETHUSD",1753497192571,0.8007,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1753497192769,0.1328,3763.9,3763.3,0.1328]
["bitfinex","ETHUSD",1753497193105,1.2674,3764.4,3763.7,0.1328]
["bitfinex","ETHUSD",1753497193272,1.4002,3764.4,3763.7,0.1328]
["bitfinex","ETHUSD",1753497193474,1.4002,3764.4,3763.9,0.1328]
["bitfinex","ETHUSD",1753497193673,0.4667,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1753497193975,0.8007,3764.9,3764.0,0.01240903]
["bitfinex","ETHUSD",1753497194166,0.8007,3764.9,3764.3,2.65646782]
["bitfinex","ETHUSD",1753497194604,0.8007,3764.9,3764.4,2.65644889]
["bitfinex","ETHUSD",1753497194763,0.4667,3765.2,3764.5,2.65634487]
["bitfinex","ETHUSD",1753497194982,0.4667,3765.2,3764.6,2.6563052]
["bitfinex","ETHUSD",1753497195314,0.7705,3765.6,3764.3,2.65650006]
["bitfinex","ETHUSD",1753497195315,1.2372,3765.6,3764.4,0.01239623]
["bitfinex","ETHUSD",1753497195528,1.2372,3765.6,3764.3,0.4832]
["bitfinex","ETHUSD",1753497195679,1.2372,3765.6,3764.7,2.65618748]
["bitfinex","ETHUSD",1753497195884,0.03319612,3765.5,3764.7,2.6562509]
["bitfinex","ETHUSD",1753497196087,6.23768815,3765.6,3763.9,2.65681872]
["bitfinex","ETHUSD",1753497196296,2.6559772,3765.1,3764.3,2.65649986]
["bitfinex","ETHUSD",1753497196518,2.65604305,3765.0,3763.8,0.4832]
["bitfinex","ETHUSD",1753497196726,2.65604305,3765.0,3760.0,7.38927623]
["bitfinex","ETHUSD",1753497196727,2.69281211,3764.9,3763.1,0.4832]
["bitfinex","ETHUSD",1753497196904,2.677,3765.0,3763.2,0.4473]
["bitfinex","ETHUSD",1753497197105,6.23768815,3764.9,3763.3,0.4832]
["bitfinex","ETHUSD",1753497197295,2.65647435,3764.4,3763.5,2.65705667]
["bitfinex","ETHUSD",1753497197630,6.23768815,3764.9,3762.7,0.4473]
["bitfinex","ETHUSD",1753497197631,2.65681622,3764.0,3762.7,0.4473]
["bitfinex","ETHUSD",1753497197792,0.02081211,3763.9,3762.7,0.9305]
["bitfinex","ETHUSD",1753497197992,0.3473,3764.4,3762.7,0.9305]
["bitfinex","ETHUSD",1753497198193,0.3473,3764.4,3762.8,2.6575954]
["bitfinex","ETHUSD",1753497198401,2.65625574,3764.7,3763.7,2.65688972]
["bitfinex","ETHUSD",1753497198625,2.65618359,3764.8,3763.6,2.65702159]
["bitfinex","ETHUSD",1753497198804,2.65625415,3764.7,3763.7,2.6569569]
["bitfinex","ETHUSD",1753497198999,1.13861211,3764.6,3763.6,2.65702104]
["bitfinex","ETHUSD",1753497199200,3.77417766,3764.6,3763.7,2.65695647]
["bitfinex","ETHUSD",1753497199406,3.77417766,3764.6,3763.3,0.9305]
["bitfinex","ETHUSD",1753497199726,2.65645421,3764.5,3763.6,2.65696969]
["bitfinex","ETHUSD",1753497199902,2.65645421,3764.5,3763.7,2.65695856]
["bitfinex","ETHUSD",1753497200122,0.02081211,3764.4,3763.7,2.65695856]
["bitfinex","ETHUSD",1753497200303,2.65645421,3764.5,3763.7,2.65695856]
["bitfinex","ETHUSD",1753497200642,2.65673374,3764.1,3763.3,2.65722113]
["bitfinex","ETHUSD",1753497200805,2.65673374,3764.1,3763.3,2.65717176]
["bitfinex","ETHUSD",1753497201139,0.3473,3764.4,3763.4,2.65712412]
["bitfinex","ETHUSD",1753497201340,2.6565364,3764.3,3763.4,2.65712412]
["bitfinex","ETHUSD",1753497201540,2.65663168,3764.2,3763.4,2.65712412]
["bitfinex","ETHUSD",1753497201741,2.6565364,3764.3,3763.5,2.65709264]
["bitfinex","ETHUSD",1753497202447,2.65661747,3764.2,3763.5,2.65709264]
["bitfinex","ETHUSD",1753497202944,2.65661348,3764.2,3763.4,2.65716325]
["bitfinex","ETHUSD",1753497203446,2.65662465,3764.2,3763.4,2.65716844]
["bitfinex","ETHUSD",1753497203957,0.7705,3764.6,3763.1,0.4902]
["bitfinex","ETHUSD",1753497204106,0.7705,3764.6,3763.5,0.4902]
["bitfinex","ETHUSD",1753497204303,0.7705,3764.6,3763.6,0.0265703]
["bitfinex","ETHUSD",1753497204511,0.7705,3764.6,3764.0,0.1328]
["bitfinex","ETHUSD",1753497204512,0.1328,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1753497204710,0.1328,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753497204924,0.1328,3764.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1753497204925,0.1328,3764.7,3764.2,2.78940698]
["bitfinex","ETHUSD",1753497205109,6.23768815,3766.1,3764.1,0.9576]
["bitfinex","ETHUSD",1753497205110,2.666,3765.7,3765.0,2.65600737]
["bitfinex","ETHUSD",1753497205309,0.8033,3765.8,3764.5,2.65639527]
["bitfinex","ETHUSD",1753497205524,0.02081211,3765.6,3764.7,2.65624477]
["bitfinex","ETHUSD",1753497205738,2.65571486,3765.5,3764.7,2.65624477]
["bitfinex","ETHUSD",1753497205945,3.00285347,3765.7,3764.7,2.65624477]
["bitfinex","ETHUSD",1753497206149,2.6557584,3765.5,3764.4,0.4902]
["bitfinex","ETHUSD",1753497206439,5.32063991,3765.6,3764.5,1.2636]
["bitfinex","ETHUSD",1753497206647,2.665,3765.6,3764.5,1.2636]
["bitfinex","ETHUSD",1753497206849,2.65576526,3765.4,3764.5,0.4674]
["bitfinex","ETHUSD",1753497207064,2.65568496,3765.6,3764.5,0.4674]
["bitfinex","ETHUSD",1753497207207,0.3473,3765.7,3764.5,0.4674]
["bitfinex","ETHUSD",1753497207410,2.65581145,3765.4,3764.5,0.4674]
["bitfinex","ETHUSD",1753497207613,2.65581145,3765.4,3764.1,0.19885751]
["bitfinex","ETHUSD",1753497207614,2.65597785,3765.1,3764.3,2.656502]
["bitfinex","ETHUSD",1753497207834,2.65604929,3765.0,3764.3,2.656502]
["bitfinex","ETHUSD",1753497208159,7.04098815,3765.8,3764.1,0.19885751]
["bitfinex","ETHUSD",1753497208363,2.65554876,3765.7,3764.8,2.65616963]
["bitfinex","ETHUSD",1753497208514,1.1506,3765.8,3764.4,0.4674]
["bitfinex","ETHUSD",1753497208715,2.65568314,3765.6,3764.8,2.65613261]
["bitfinex","ETHUSD",1753497209039,2.65573474,3765.5,3764.6,0.4902]
["bitfinex","ETHUSD",1753497209241,2.65563255,3765.6,3764.8,2.65618156]
["bitfinex","ETHUSD",1753497209750,2.65577969,3765.4,3764.6,0.4902]
["bitfinex","ETHUSD",1753497209944,2.65577969,3765.4,3764.7,2.65623096]
["bitfinex","ETHUSD",1753497210146,0.02081211,3765.5,3764.4,0.4674]
["bitfinex","ETHUSD",1753497210347,0.8033,3764.8,3763.8,0.4902]
["bitfinex","ETHUSD",1753497210511,2.65553614,3765.8,3764.0,0.7962]
["bitfinex","ETHUSD",1753497210713,0.8033,3766.0,3764.3,2.6564802]
["bitfinex","ETHUSD",1753497211070,0.0353,3767.0,3766.5,0.7962]
["bitfinex","ETHUSD",1753497211215,0.0353,3767.0,3766.6,0.9576]
["bitfinex","ETHUSD",1753497211411,29.80976922,3768.0,3766.6,0.9576]
["bitfinex","ETHUSD",1753497211659,29.80976922,3768.0,3766.5,0.7962]
["bitfinex","ETHUSD",1753497211660,29.80976922,3768.0,3767.3,2.65442051]
["bitfinex","ETHUSD",1753497211967,29.80976922,3768.0,3766.5,3.45116982]
["bitfinex","ETHUSD",1753497211968,0.36811211,3767.9,3766.6,0.4674]
["bitfinex","ETHUSD",1753497212256,29.80976922,3768.0,3766.7,0.9576]
["bitfinex","ETHUSD",1753497212409,29.80976922,3768.0,3766.8,0.7962]
["bitfinex","ETHUSD",1753497212614,29.80976922,3768.0,3766.9,0.9576]
["bitfinex","ETHUSD",1753497212914,29.80976922,3768.0,3766.8,3.45096773]
["bitfinex","ETHUSD",1753497212915,29.80976922,3768.0,3767.3,2.65435211]
["bitfinex","ETHUSD",1753497213114,29.80976922,3768.0,3767.3,2.65441152]
["bitfinex","ETHUSD",1753497213350,29.80976922,3768.0,3767.4,2.65434149]
["bitfinex","ETHUSD",1753497213648,29.80976922,3768.0,3767.0,0.9576]
["bitfinex","ETHUSD",1753497214156,29.80976922,3768.0,3765.1,2.65591646]
["bitfinex","ETHUSD",1753497214157,2.65508058,3766.4,3765.8,0.7962]
["bitfinex","ETHUSD",1753497214318,2.65539168,3766.0,3764.9,0.4674]
["bitfinex","ETHUSD",1753497214656,5.32412572,3766.3,3765.0,0.02656042]
["bitfinex","ETHUSD",1753497214826,5.32412572,3766.3,3765.2,2.65584396]
["bitfinex","ETHUSD",1753497215019,5.32412572,3766.3,3765.1,0.9576]
["bitfinex","ETHUSD",1753497215020,2.65520848,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753497215215,2.65520848,3766.2,3765.0,2.69656042]
["bitfinex","ETHUSD",1753497215216,0.1328,3765.9,3764.6,0.4674]
["bitfinex","ETHUSD",1753497215417,0.02081211,3766.1,3764.1,0.7683]
["bitfinex","ETHUSD",1753497215418,0.8109,3765.2,3764.1,0.7683]
["bitfinex","ETHUSD",1753497215751,0.8109,3765.2,3763.6,3.42526739]
["bitfinex","ETHUSD",1753497215752,2.65640913,3764.5,3763.6,3.42526739]
["bitfinex","ETHUSD",1753497215922,0.8109,3765.2,3763.7,0.98416959]
["bitfinex","ETHUSD",1753497216240,0.1328,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753497216438,2.65610458,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753497216627,2.78878453,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753497216821,0.1328,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753497217352,0.1328,3764.7,3764.0,0.1328]
["bitfinex","ETHUSD",1753497217564,0.1328,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1753497217853,2.65574636,3765.5,3763.6,1.2585]
["bitfinex","ETHUSD",1753497217854,29.80976922,3768.0,3764.2,0.7683]
["bitfinex","ETHUSD",1753497218013,0.1328,3767.7,3766.2,0.7683]
["bitfinex","ETHUSD",1753497218336,2.65456724,3767.1,3766.3,2.65506591]
["bitfinex","ETHUSD",1753497218528,0.1328,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753497218848,0.1328,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753497220235,29.80976922,3768.0,3767.0,2.654606]
["bitfinex","ETHUSD",1753497220558,29.80976922,3768.0,3767.3,2.65441323]
["bitfinex","ETHUSD",1753497220960,29.80976922,3768.0,3767.4,2.65429482]
["bitfinex","ETHUSD",1753497221331,29.80976922,3768.0,3767.2,2.65443907]
["bitfinex","ETHUSD",1753497221652,29.80976922,3768.0,3767.3,2.65435058]
["bitfinex","ETHUSD",1753497221855,2.65399824,3767.9,3767.0,2.65461993]
["bitfinex","ETHUSD",1753497222058,29.80976922,3768.0,3766.9,0.4902]
["bitfinex","ETHUSD",1753497222360,29.80976922,3768.0,3767.6,2.65419987]
["bitfinex","ETHUSD",1753497222665,29.80976922,3768.0,3766.9,0.9576]
["bitfinex","ETHUSD",1753497222666,29.80976922,3768.0,3767.0,2.65463233]
["bitfinex","ETHUSD",1753497222833,29.80976922,3768.0,3766.9,0.9576]
["bitfinex","ETHUSD",1753497223041,29.80976922,3768.0,3767.4,2.65434633]
["bitfinex","ETHUSD",1753497223427,29.80976922,3768.0,3767.5,2.65427986]
["bitfinex","ETHUSD",1753497223757,29.80976922,3768.0,3767.5,0.4902]
["bitfinex","ETHUSD",1753497223958,29.80976922,3768.0,3767.2,0.4674]
["bitfinex","ETHUSD",1753497223959,29.80976922,3768.0,3766.9,0.4902]
["bitfinex","ETHUSD",1753497224463,29.80976922,3768.0,3767.0,0.4674]
["bitfinex","ETHUSD",1753497224641,29.80976922,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753497225868,29.80976922,3768.0,3767.6,2.65420771]
["bitfinex","ETHUSD",1753497226065,29.80976922,3768.0,3767.7,2.65413912]
["bitfinex","ETHUSD",1753497226282,29.80976922,3768.0,3767.8,2.65404516]
["bitfinex","ETHUSD",1753497226566,29.80976922,3768.0,3767.7,2.65411252]
["bitfinex","ETHUSD",1753497226768,29.80976922,3768.0,3767.7,3.61171252]
["bitfinex","ETHUSD",1753497226950,29.80976922,3768.0,3767.8,2.65404714]
["bitfinex","ETHUSD",1753497227350,29.80976922,3768.0,3767.8,2.6540556]
["bitfinex","ETHUSD",1753497227546,29.80976922,3768.0,3767.7,3.61168479]
["bitfinex","ETHUSD",1753497227883,29.80976922,3768.0,3767.6,2.65419308]
["bitfinex","ETHUSD",1753497228040,29.80976922,3768.0,3767.5,2.65422187]
["bitfinex","ETHUSD",1753497228244,29.80976922,3768.0,3767.1,1.7144]
["bitfinex","ETHUSD",1753497228471,29.80976922,3768.0,3767.6,2.65420731]
["bitfinex","ETHUSD",1753497228669,29.80976922,3768.0,3767.5,2.65426366]
["bitfinex","ETHUSD",1753497228972,32.49676922,3768.0,3767.5,2.65421858]
["bitfinex","ETHUSD",1753497229141,35.15072565,3768.0,3767.1,0.7568]
["bitfinex","ETHUSD",1753497229342,35.15072565,3768.0,3767.0,2.65456256]
["bitfinex","ETHUSD",1753497229343,2.688,3767.9,3767.0,2.65456256]
["bitfinex","ETHUSD",1753497229661,2.688,3767.9,3767.1,2.65452294]
["bitfinex","ETHUSD",1753497229872,2.69,3767.8,3767.1,2.65452294]
["bitfinex","ETHUSD",1753497230081,2.69,3767.8,3767.2,2.65448354]
["bitfinex","ETHUSD",1753497230255,29.80976922,3768.0,3767.4,0.1328]
["bitfinex","ETHUSD",1753497230452,29.80976922,3768.0,3767.7,2.65413912]
["bitfinex","ETHUSD",1753497230671,29.80976922,3768.0,3767.3,0.9272]
["bitfinex","ETHUSD",1753497230988,29.80976922,3768.0,3767.9,0.1328]
["bitfinex","ETHUSD",1753497231763,29.80976922,3768.0,3767.9,2.78679824]
["bitfinex","ETHUSD",1753497231978,29.80976922,3768.0,3767.9,0.1328]
["bitfinex","ETHUSD",1753497232576,29.80976922,3768.0,3767.9,2.78679824]
["bitfinex","ETHUSD",1753497233556,29.80976922,3768.0,3767.9,0.1328]
["bitfinex","ETHUSD",1753497233757,29.80976922,3768.0,3767.9,2.78679824]
["bitfinex","ETHUSD",1753497235179,29.80976922,3768.0,3767.7,0.1328]
["bitfinex","ETHUSD",1753497235679,29.80976922,3768.0,3767.7,2.65412425]
["bitfinex","ETHUSD",1753497235867,29.80976922,3768.0,3767.6,2.78698764]
["bitfinex","ETHUSD",1753497236186,32.48676922,3768.0,3767.6,2.78698764]
["bitfinex","ETHUSD",1753497236389,29.80976922,3768.0,3767.8,2.65401846]
["bitfinex","ETHUSD",1753497236589,29.80976922,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753497236891,29.80976922,3768.0,3767.9,3.11729824]
["bitfinex","ETHUSD",1753497237974,29.80976922,3768.0,3767.8,2.65405891]
["bitfinex","ETHUSD",1753497238484,29.80976922,3768.0,3767.6,2.8058]
["bitfinex","ETHUSD",1753497238794,29.80976922,3768.0,3767.8,2.65405188]
["bitfinex","ETHUSD",1753497239166,29.80976922,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753497239363,29.80976922,3768.0,3767.5,0.1328]
["bitfinex","ETHUSD",1753497239768,29.80976922,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753497240560,29.80976922,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753497240766,0.7811,3767.9,3766.6,0.4633]
["bitfinex","ETHUSD",1753497241081,0.1328,3767.6,3766.9,0.1328]
["bitfinex","ETHUSD",1753497241274,2.667,3767.5,3766.9,0.1328]
["bitfinex","ETHUSD",1753497241594,0.1328,3767.4,3766.9,0.1328]
["bitfinex","ETHUSD",1753497241901,3.0143,3767.3,3766.9,0.1328]
["bitfinex","ETHUSD",1753497242062,3.03511211,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1753497242268,2.665,3767.2,3766.7,2.78763394]
["bitfinex","ETHUSD",1753497242495,2.665,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753497242695,2.665,3767.2,3766.7,2.78763344]
["bitfinex","ETHUSD",1753497242696,0.7811,3767.1,3766.7,2.78763344]
["bitfinex","ETHUSD",1753497242866,0.7811,3767.1,3766.7,0.1328]
["bitfinex","ETHUSD",1753497243068,0.7811,3767.1,3766.7,2.65479452]
["bitfinex","ETHUSD",1753497243480,0.7811,3767.1,3766.9,2.65469639]
["bitfinex","ETHUSD",1753497243981,0.7811,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753497244502,0.1328,3767.0,3766.7,2.65484068]
["bitfinex","ETHUSD",1753497244865,0.1328,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753497245293,2.787483,3767.0,3766.2,2.65516603]
["bitfinex","ETHUSD",1753497245493,3.00204303,3766.9,3765.9,2.98737348]
["bitfinex","ETHUSD",1753497245690,0.1328,3766.5,3765.9,0.1328]
["bitfinex","ETHUSD",1753497245926,0.1328,3766.2,3765.7,0.1328]
["bitfinex","ETHUSD",1753497246230,0.1328,3765.9,3765.1,2.65591587]
["bitfinex","ETHUSD",1753497246394,0.02081211,3765.8,3764.5,0.4633]
["bitfinex","ETHUSD",1753497246588,2.65498959,3766.5,3764.5,0.4633]
["bitfinex","ETHUSD",1753497246589,1.12421211,3766.5,3765.1,0.1328]
["bitfinex","ETHUSD",1753497246815,1.12421211,3766.5,3766.0,2.78813722]
["bitfinex","ETHUSD",1753497246816,0.7561,3766.5,3766.0,2.78813722]
["bitfinex","ETHUSD",1753497247126,0.7561,3766.5,3766.2,2.65516055]
["bitfinex","ETHUSD",1753497247423,0.7561,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753497247799,0.7561,3766.5,3765.9,2.65538771]
["bitfinex","ETHUSD",1753497248012,0.1328,3766.3,3766.0,2.65533722]
["bitfinex","ETHUSD",1753497248198,2.664,3766.2,3766.1,2.65526119]
["bitfinex","ETHUSD",1753497249124,2.664,3766.2,3766.0,2.65532978]
["bitfinex","ETHUSD",1753497249291,0.1328,3766.3,3765.8,2.65547825]
["bitfinex","ETHUSD",1753497249496,0.02081211,3767.6,3766.1,0.8137]
["bitfinex","ETHUSD",1753497249691,0.1328,3767.0,3766.8,2.65473403]
["bitfinex","ETHUSD",1753497249914,2.661,3766.9,3766.8,2.65473403]
["bitfinex","ETHUSD",1753497250126,2.661,3766.9,3766.5,1.06]
["bitfinex","ETHUSD",1753497250325,2.661,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753497250496,2.661,3766.9,3766.6,2.65486045]
["bitfinex","ETHUSD",1753497250703,2.661,3766.9,3765.2,0.9272]
["bitfinex","ETHUSD",1753497250704,0.8046,3766.7,3765.2,0.9272]
["bitfinex","ETHUSD",1753497250922,2.65511193,3766.4,3765.4,2.65570506]
["bitfinex","ETHUSD",1753497251232,0.1328,3765.7,3765.2,3.58305312]
["bitfinex","ETHUSD",1753497251533,0.8046,3766.1,3765.2,3.58305312]
["bitfinex","ETHUSD",1753497251534,2.663,3765.8,3765.3,3.58300917]
["bitfinex","ETHUSD",1753497251695,2.663,3765.8,3765.6,2.65559883]
["bitfinex","ETHUSD",1753497251895,0.1328,3766.0,3765.6,0.8137]
["bitfinex","ETHUSD",1753497252101,0.1328,3766.2,3765.8,2.6554774]
["bitfinex","ETHUSD",1753497252436,0.1328,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753497252731,0.8046,3767.1,3766.1,0.1328]
["bitfinex","ETHUSD",1753497252732,0.1328,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753497253043,0.1328,3766.6,3766.4,2.6549932]
["bitfinex","ETHUSD",1753497253330,0.1328,3767.0,3766.5,3.71498473]
["bitfinex","ETHUSD",1753497253540,2.673,3767.1,3766.6,2.65491424]
["bitfinex","ETHUSD",1753497253697,2.673,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753497253903,0.8046,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753497254210,2.674,3767.3,3767.1,2.65456091]
["bitfinex","ETHUSD",1753497254534,2.674,3767.3,3766.9,2.78749551]
["bitfinex","ETHUSD",1753497254713,2.674,3767.3,3767.0,2.65462964]
["bitfinex","ETHUSD",1753497255031,0.1328,3767.4,3767.0,2.65462964]
["bitfinex","ETHUSD",1753497255243,2.671,3767.3,3767.0,2.65462964]
["bitfinex","ETHUSD",1753497255536,2.671,3767.3,3766.8,2.65476766]
["bitfinex","ETHUSD",1753497255537,0.02081211,3767.2,3766.8,2.65476735]
["bitfinex","ETHUSD",1753497255731,2.67,3767.3,3767.0,2.65461217]
["bitfinex","ETHUSD",1753497255926,2.67,3767.3,3767.0,3.11791217]
["bitfinex","ETHUSD",1753497256159,0.14,3767.6,3767.3,2.65442093]
["bitfinex","ETHUSD",1753497256445,0.14,3767.6,3767.1,1.71084561]
["bitfinex","ETHUSD",1753497256446,0.14,3767.9,3767.7,2.65413482]
["bitfinex","ETHUSD",1753497256754,0.14,3767.9,3767.8,0.4633]
["bitfinex","ETHUSD",1753497256960,0.14,3767.9,3767.1,0.7571]
["bitfinex","ETHUSD",1753497257251,0.14,3767.9,3767.4,0.4633]
["bitfinex","ETHUSD",1753497257422,0.14,3767.9,3767.6,2.654209]
["bitfinex","ETHUSD",1753497257612,0.14,3767.9,3767.5,2.65427546]
["bitfinex","ETHUSD",1753497258009,0.14,3767.9,3767.3,0.4639]
["bitfinex","ETHUSD",1753497258215,0.14,3767.9,3767.3,3.1183013]
["bitfinex","ETHUSD",1753497258448,0.14,3767.9,3767.1,3.4633]
["bitfinex","ETHUSD",1753497258652,0.02081211,3767.8,3767.1,0.4633]
["bitfinex","ETHUSD",1753497258813,2.79400036,3767.9,3767.1,3.11779862]
["bitfinex","ETHUSD",1753497259149,2.65408282,3767.8,3767.1,3.11779862]
["bitfinex","ETHUSD",1753497259322,2.79400949,3767.9,3767.1,3.11779862]
["bitfinex","ETHUSD",1753497259527,2.79400949,3767.9,3767.2,2.65449062]
["bitfinex","ETHUSD",1753497259728,2.79400949,3767.9,3767.1,0.4633]
["bitfinex","ETHUSD",1753497259729,0.14,3767.9,3767.1,3.58171566]
["bitfinex","ETHUSD",1753497259927,0.14,3767.9,3767.4,2.65434805]
["bitfinex","ETHUSD",1753497260120,2.665,3767.8,3767.4,2.65434805]
["bitfinex","ETHUSD",1753497260326,2.665,3767.8,3767.2,2.65442153]
["bitfinex","ETHUSD",1753497260538,0.02081211,3767.7,3767.2,2.65442153]
["bitfinex","ETHUSD",1753497260740,2.665,3767.8,3767.3,2.65441955]
["bitfinex","ETHUSD",1753497260922,2.665,3767.8,3767.4,2.65435021]
["bitfinex","ETHUSD",1753497261136,2.665,3767.8,3767.4,3.12455021]
["bitfinex","ETHUSD",1753497261346,2.662,3767.8,3767.4,0.9238]
["bitfinex","ETHUSD",1753497261551,2.662,3767.8,3767.4,3.57809171]
["bitfinex","ETHUSD",1753497261950,0.14,3767.9,3767.5,0.9238]
["bitfinex","ETHUSD",1753497262153,2.66,3767.8,3767.6,2.65416751]
["bitfinex","ETHUSD",1753497262366,2.8,3767.9,3767.6,0.9238]
["bitfinex","ETHUSD",1753497262752,2.8,3767.9,3767.6,3.57800564]
["bitfinex","ETHUSD",1753497263822,0.02081211,3767.8,3767.2,3.12463456]
["bitfinex","ETHUSD",1753497264023,0.02081211,3767.8,3767.3,2.6544009]
["bitfinex","ETHUSD",1753497264254,2.8,3767.9,3767.3,2.6544009]
["bitfinex","ETHUSD",1753497264866,2.8,3767.9,3767.4,2.65434791]
["bitfinex","ETHUSD",1753497265032,2.8,3767.9,3767.4,3.12454791]
["bitfinex","ETHUSD",1753497265529,2.8,3767.9,3767.5,0.4702]
["bitfinex","ETHUSD",1753497265737,2.8,3767.9,3767.3,2.65440934]
["bitfinex","ETHUSD",1753497266136,0.1328,3767.8,3767.4,2.6543444]
["bitfinex","ETHUSD",1753497266337,0.1328,3767.8,3767.2,2.78725659]
["bitfinex","ETHUSD",1753497266657,0.1328,3767.8,3767.2,0.603]
["bitfinex","ETHUSD",1753497266824,0.1328,3767.8,3767.3,2.65440404]
["bitfinex","ETHUSD",1753497267024,0.1328,3767.8,3767.3,3.12460404]
["bitfinex","ETHUSD",1753497267226,2.651,3767.7,3767.3,3.12460404]
["bitfinex","ETHUSD",1753497267448,2.651,3767.7,3767.4,2.65434802]
["bitfinex","ETHUSD",1753497267652,2.651,3767.7,3767.4,3.12454802]
["bitfinex","ETHUSD",1753497268064,2.651,3767.7,3767.4,0.4702]
["bitfinex","ETHUSD",1753497268961,2.651,3767.7,3767.3,0.4536]
["bitfinex","ETHUSD",1753497269261,2.651,3767.7,3767.2,2.78724101]
["bitfinex","ETHUSD",1753497269458,2.651,3767.7,3767.2,3.24084101]
["bitfinex","ETHUSD",1753497269659,2.651,3767.7,3767.3,0.4702]
["bitfinex","ETHUSD",1753497270027,0.1328,3767.8,3767.2,3.24087544]
["bitfinex","ETHUSD",1753497270235,2.645,3767.7,3767.2,3.24087544]
["bitfinex","ETHUSD",1753497270470,2.645,3767.7,3767.2,0.5864]
["bitfinex","ETHUSD",1753497270978,2.645,3767.7,3767.2,3.24087808]
["bitfinex","ETHUSD",1753497271273,3.4471,3767.6,3767.3,0.4702]
["bitfinex","ETHUSD",1753497271577,3.4471,3767.6,3767.4,0.4702]
["bitfinex","ETHUSD",1753497271578,0.1328,3767.5,3767.4,0.4702]
["bitfinex","ETHUSD",1753497271873,0.1328,3767.5,3767.0,0.9238]
["bitfinex","ETHUSD",1753497272041,0.02081211,3767.4,3767.0,0.9238]
["bitfinex","ETHUSD",1753497272241,6.10132044,3767.6,3766.8,2.85876643]
["bitfinex","ETHUSD",1753497272242,3.4471,3767.6,3766.8,0.20405859]
["bitfinex","ETHUSD",1753497272447,0.1328,3767.3,3766.8,1.0566]
["bitfinex","ETHUSD",1753497272649,0.1328,3767.5,3767.1,2.65450132]
["bitfinex","ETHUSD",1753497272849,0.1328,3767.5,3767.2,0.9238]
["bitfinex","ETHUSD",1753497273180,0.36811211,3767.4,3766.6,0.4702]
["bitfinex","ETHUSD",1753497273388,0.1328,3767.2,3766.6,0.4702]
["bitfinex","ETHUSD",1753497273542,2.66181211,3767.1,3766.4,0.1328]
["bitfinex","ETHUSD",1753497273739,0.1328,3766.7,3766.1,3.12544692]
["bitfinex","ETHUSD",1753497273942,2.79361211,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753497274182,2.79361211,3766.7,3766.2,0.603]
["bitfinex","ETHUSD",1753497274875,2.79361211,3766.7,3766.2,0.19929359]
["bitfinex","ETHUSD",1753497275086,2.64,3766.7,3765.9,0.603]
["bitfinex","ETHUSD",1753497275328,2.65512164,3766.4,3765.9,0.4702]
["bitfinex","ETHUSD",1753497275471,2.638,3766.3,3765.9,0.4702]
["bitfinex","ETHUSD",1753497276112,0.1328,3766.5,3765.9,0.4702]
["bitfinex","ETHUSD",1753497276313,2.636,3767.1,3766.7,2.65477693]
["bitfinex","ETHUSD",1753497276514,0.1328,3767.1,3766.7,2.65477693]
["bitfinex","ETHUSD",1753497276681,0.1328,3767.1,3766.8,0.9238]
["bitfinex","ETHUSD",1753497276882,2.637,3767.1,3766.4,2.65504518]
["bitfinex","ETHUSD",1753497277187,0.1328,3766.9,3766.5,0.9238]
["bitfinex","ETHUSD",1753497277401,0.1328,3766.9,3766.6,3.57866761]
["bitfinex","ETHUSD",1753497277712,0.1328,3766.9,3766.7,0.9238]
["bitfinex","ETHUSD",1753497278099,0.9214,3766.9,3766.4,0.603]
["bitfinex","ETHUSD",1753497278411,0.1328,3766.9,3766.5,0.9238]
["bitfinex","ETHUSD",1753497278579,2.633,3767.0,3766.6,0.9238]
["bitfinex","ETHUSD",1753497278922,0.1328,3767.1,3766.8,2.6547175]
["bitfinex","ETHUSD",1753497279100,0.1328,3767.1,3766.9,0.9238]
["bitfinex","ETHUSD",1753497279298,0.1328,3767.1,3766.9,3.57850237]
["bitfinex","ETHUSD",1753497279478,0.1328,3767.1,3766.8,2.65475944]
["bitfinex","ETHUSD",1753497279875,0.1328,3767.1,3766.9,0.9238]
["bitfinex","ETHUSD",1753497280296,0.1328,3767.1,3766.7,0.9238]
["bitfinex","ETHUSD",1753497280818,5.2864461,3767.3,3766.7,0.9238]
["bitfinex","ETHUSD",1753497280819,2.632,3767.3,3766.7,0.9238]
["bitfinex","ETHUSD",1753497281033,0.1328,3766.9,3766.8,0.9238]
["bitfinex","ETHUSD",1753497281824,0.1328,3766.9,3766.8,0.4702]
["bitfinex","ETHUSD",1753497282024,0.1328,3766.9,3766.4,3.1252375]
["bitfinex","ETHUSD",1753497282524,0.1328,3766.9,3766.5,0.4702]
["bitfinex","ETHUSD",1753497282751,0.1328,3766.9,3766.5,0.9238]
["bitfinex","ETHUSD",1753497282961,8.00084435,3773.7,3766.5,0.9238]
["bitfinex","ETHUSD",1753497282962,0.7886,3768.5,3766.7,0.8176]
["bitfinex","ETHUSD",1753497283110,29.94976922,3768.0,3767.8,2.65404486]
["bitfinex","ETHUSD",1753497283310,29.94976922,3768.0,3767.9,3.57779824]
["bitfinex","ETHUSD",1753497284948,29.94976922,3768.0,3767.9,6.60433822]
["bitfinex","ETHUSD",1753497284949,11.91831082,3768.0,3767.9,6.60433822]
["bitfinex","ETHUSD",1753497285115,11.91831082,3768.0,3767.9,6.57779824]
["bitfinex","ETHUSD",1753497285116,11.77831082,3768.0,3767.9,6.57779824]
["bitfinex","ETHUSD",1753497285869,0.14,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753497286071,0.14488421,3769.0,3768.9,3.45059406]
["bitfinex","ETHUSD",1753497286238,0.14488421,3769.0,3768.9,7.37439406]
["bitfinex","ETHUSD",1753497287163,0.14488421,3769.0,3768.9,4.37439406]
["bitfinex","ETHUSD",1753497287370,0.14488421,3769.0,3768.0,0.7973]
["bitfinex","ETHUSD",1753497287522,0.14488421,3769.0,3768.1,0.9238]
["bitfinex","ETHUSD",1753497287726,0.14488421,3769.0,3768.2,2.65373283]
["bitfinex","ETHUSD",1753497287927,0.14488421,3769.0,3768.3,0.4702]
["bitfinex","ETHUSD",1753497288127,0.14488421,3769.0,3768.4,0.4536]
["bitfinex","ETHUSD",1753497288363,0.14488421,3769.0,3768.3,3.1002]
["bitfinex","ETHUSD",1753497288534,2.79811619,3769.0,3768.3,0.4702]
["bitfinex","ETHUSD",1753497288963,0.8194,3768.8,3767.8,0.66617234]
["bitfinex","ETHUSD",1753497289153,2.65081211,3768.7,3767.6,2.63]
["bitfinex","ETHUSD",1753497289431,2.65081211,3768.7,3765.4,2.65570188]
["bitfinex","ETHUSD",1753497289432,0.8197,3768.0,3767.1,0.4702]
["bitfinex","ETHUSD",1753497289632,2.99811211,3767.9,3766.6,0.4702]
["bitfinex","ETHUSD",1753497289826,2.99811211,3767.9,3766.5,4.0]
["bitfinex","ETHUSD",1753497289827,0.8204,3767.8,3766.5,4.0]
["bitfinex","ETHUSD",1753497290033,2.65457306,3767.1,3766.1,3.12546583]
["bitfinex","ETHUSD",1753497290267,2.65432227,3767.5,3766.2,6.14047042]
["bitfinex","ETHUSD",1753497290474,2.65440945,3767.4,3766.3,0.51185125]
["bitfinex","ETHUSD",1753497290647,2.65440945,3767.4,3766.4,2.65504914]
["bitfinex","ETHUSD",1753497290849,2.65443036,3767.3,3766.5,0.4853]
["bitfinex","ETHUSD",1753497291071,2.631,3767.5,3766.5,0.4853]
["bitfinex","ETHUSD",1753497291373,5.28529104,3767.5,3766.5,0.4853]
["bitfinex","ETHUSD",1753497291573,2.631,3767.5,3766.5,0.4853]
["bitfinex","ETHUSD",1753497291780,2.65442221,3767.3,3766.5,0.4853]
["bitfinex","ETHUSD",1753497292266,2.65442221,3767.3,3766.3,3.30620459]
["bitfinex","ETHUSD",1753497292267,2.65468189,3767.0,3766.1,3.14056368]
["bitfinex","ETHUSD",1753497292770,2.65477328,3766.8,3766.1,0.4853]
["bitfinex","ETHUSD",1753497292944,0.15361211,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753497293149,0.15361211,3766.7,3763.8,2.65683489]
["bitfinex","ETHUSD",1753497293150,2.65553205,3765.8,3765.6,0.1328]
["bitfinex","ETHUSD",1753497293474,2.65549555,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753497293768,2.65549555,3765.8,3764.7,0.4853]
["bitfinex","ETHUSD",1753497293769,2.65568981,3765.5,3764.7,0.4853]
["bitfinex","ETHUSD",1753497293971,0.1328,3765.3,3764.7,0.6181]
["bitfinex","ETHUSD",1753497295658,2.78864344,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1753497295939,0.1328,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1753497296134,2.78868286,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1753497296349,0.1328,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1753497296573,0.02081211,3765.2,3764.2,2.65660698]
["bitfinex","ETHUSD",1753497296871,0.3473,3765.1,3763.8,0.4853]
["bitfinex","ETHUSD",1753497297170,0.1328,3764.8,3764.2,0.1328]
["bitfinex","ETHUSD",1753497297554,0.1328,3764.8,3764.2,0.61661015]
["bitfinex","ETHUSD",1753497297879,0.13131339,3764.8,3764.2,0.61661015]
["bitfinex","ETHUSD",1753497298492,0.8197,3765.6,3764.8,2.65614802]
["bitfinex","ETHUSD",1753497298774,0.1328,3765.2,3764.9,0.4853]
["bitfinex","ETHUSD",1753497299870,2.63,3765.9,3765.2,2.65584941]
["bitfinex","ETHUSD",1753497300072,0.1328,3765.7,3765.2,2.65584941]
["bitfinex","ETHUSD",1753497300286,0.02081211,3765.6,3765.1,0.1328]
["bitfinex","ETHUSD",1753497300490,0.1328,3765.2,3764.4,2.78926296]
["bitfinex","ETHUSD",1753497300641,3.4611,3765.7,3764.5,0.51186395]
["bitfinex","ETHUSD",1753497300837,0.8311,3765.7,3764.6,0.47886324]
["bitfinex","ETHUSD",1753497301071,0.1328,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753497301284,0.1328,3765.5,3765.0,2.65604249]
["bitfinex","ETHUSD",1753497301443,0.02081211,3765.4,3764.5,0.4853]
["bitfinex","ETHUSD",1753497301776,0.1328,3764.6,3763.9,0.1328]
["bitfinex","ETHUSD",1753497302091,0.02081211,3764.5,3763.9,0.1328]
["bitfinex","ETHUSD",1753497302242,0.02081211,3764.5,3763.6,1.2928]
["bitfinex","ETHUSD",1753497302449,0.1328,3764.1,3763.6,1.4256]
["bitfinex","ETHUSD",1753497302765,0.1328,3764.1,3763.7,0.4853]
["bitfinex","ETHUSD",1753497303168,0.1328,3764.1,3763.2,0.4523]
["bitfinex","ETHUSD",1753497303169,0.02081211,3764.0,3763.2,0.4853]
["bitfinex","ETHUSD",1753497303371,0.02081211,3764.0,3762.8,3.8898]
["bitfinex","ETHUSD",1753497303372,0.8311,3764.6,3763.3,0.96417242]
["bitfinex","ETHUSD",1753497303681,2.65682067,3763.9,3763.4,0.4853]
["bitfinex","ETHUSD",1753497303975,2.65682067,3763.9,3763.5,0.4853]
["bitfinex","ETHUSD",1753497303976,0.1328,3763.9,3763.5,0.4853]
["bitfinex","ETHUSD",1753497304177,0.1328,3763.9,3763.6,0.4853]
["bitfinex","ETHUSD",1753497304396,0.7657,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1753497304549,0.7657,3763.8,3763.0,2.65739093]
["bitfinex","ETHUSD",1753497304880,2.65705731,3763.6,3762.8,2.65752953]
["bitfinex","ETHUSD",1753497305063,0.1328,3763.5,3762.9,0.1328]
["bitfinex","ETHUSD",1753497305282,2.78992497,3763.5,3762.9,0.1328]
["bitfinex","ETHUSD",1753497305486,2.65731369,3763.2,3762.7,0.4853]
["bitfinex","ETHUSD",1753497305804,3.09133539,3763.2,3762.3,0.4853]
["bitfinex","ETHUSD",1753497305973,3.09133539,3763.2,3761.8,2.65826127]
["bitfinex","ETHUSD",1753497305974,0.1328,3762.6,3761.9,0.1328]
["bitfinex","ETHUSD",1753497306183,0.1328,3762.6,3760.9,2.65892798]
["bitfinex","ETHUSD",1753497306184,0.02081211,3762.5,3761.2,0.8054]
["bitfinex","ETHUSD",1753497306363,0.02081211,3762.7,3761.7,0.1328]
["bitfinex","ETHUSD",1753497306563,0.1328,3762.0,3761.5,0.4853]
["bitfinex","ETHUSD",1753497306769,0.1328,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753497306770,2.7909772,3762.0,3761.3,0.4523]
["bitfinex","ETHUSD",1753497306973,2.65824118,3761.9,3761.6,0.4853]
["bitfinex","ETHUSD",1753497307297,0.7657,3761.7,3759.8,0.8054]
["bitfinex","ETHUSD",1753497307502,2.65886069,3761.1,3760.2,0.4853]
["bitfinex","ETHUSD",1753497307823,2.65081211,3761.6,3760.2,0.4853]
["bitfinex","ETHUSD",1753497307824,2.6589338,3761.0,3760.2,0.4853]
["bitfinex","ETHUSD",1753497308031,2.6589338,3761.0,3759.8,1.2907]
["bitfinex","ETHUSD",1753497308032,0.7657,3760.8,3759.8,1.2907]
["bitfinex","ETHUSD",1753497308194,0.7813,3761.5,3759.9,0.96419645]
["bitfinex","ETHUSD",1753497308388,3.85051211,3761.4,3760.0,2.65950812]
["bitfinex","ETHUSD",1753497308718,2.65888662,3761.0,3760.1,2.65944772]
["bitfinex","ETHUSD",1753497308918,5.28865525,3761.3,3759.9,0.9376]
["bitfinex","ETHUSD",1753497308919,2.65904113,3760.8,3759.9,0.9376]
["bitfinex","ETHUSD",1753497309223,2.67989449,3760.7,3759.9,0.4853]
["bitfinex","ETHUSD",1753497309426,2.67989449,3760.7,3759.5,0.4853]
["bitfinex","ETHUSD",1753497309427,0.7905,3760.5,3759.5,0.4853]
["bitfinex","ETHUSD",1753497309920,0.7905,3760.5,3759.5,3.14516589]
["bitfinex","ETHUSD",1753497310124,0.7905,3760.5,3759.5,0.4853]
["bitfinex","ETHUSD",1753497310305,0.7905,3760.5,3759.5,3.14522542]
["bitfinex","ETHUSD",1753497310306,3.44978653,3760.5,3759.5,3.14522542]
["bitfinex","ETHUSD",1753497310499,2.65929783,3760.4,3759.5,3.14522542]
["bitfinex","ETHUSD",1753497310730,2.65929783,3760.4,3759.0,0.4853]
["bitfinex","ETHUSD",1753497310731,0.434,3760.4,3759.0,0.4853]
["bitfinex","ETHUSD",1753497310916,0.434,3760.4,3759.1,2.66014795]
["bitfinex","ETHUSD",1753497310917,2.68020601,3760.3,3759.1,2.66014795]
["bitfinex","ETHUSD",1753497311115,2.65957491,3760.0,3759.0,2.66027107]
["bitfinex","ETHUSD",1753497311512,5.29057491,3760.0,3759.0,2.66027107]
["bitfinex","ETHUSD",1753497311722,2.65968024,3759.9,3759.0,2.66027107]
["bitfinex","ETHUSD",1753497311925,2.6598493,3759.7,3758.8,0.4853]
["bitfinex","ETHUSD",1753497312125,2.65964959,3759.9,3758.8,0.4853]
["bitfinex","ETHUSD",1753497312126,2.65987338,3759.6,3758.8,0.4853]
["bitfinex","ETHUSD",1753497312326,0.02081211,3759.6,3758.8,0.4853]
["bitfinex","ETHUSD",1753497312513,2.65898997,3760.9,3759.0,0.8123]
["bitfinex","ETHUSD",1753497312714,0.3473,3761.1,3759.2,2.66014045]
["bitfinex","ETHUSD",1753497312923,2.632,3760.8,3760.0,2.65951494]
["bitfinex","ETHUSD",1753497313238,2.632,3760.8,3759.7,0.4853]
["bitfinex","ETHUSD",1753497313397,0.02081211,3760.4,3759.3,0.9376]
["bitfinex","ETHUSD",1753497313596,0.80211211,3760.4,3759.0,0.8123]
["bitfinex","ETHUSD",1753497313796,2.65961219,3760.0,3759.1,3.0]
["bitfinex","ETHUSD",1753497314040,0.7813,3760.1,3758.9,3.14561158]
["bitfinex","ETHUSD",1753497314326,2.65963022,3760.0,3759.1,2.66015314]
["bitfinex","ETHUSD",1753497314528,0.02081211,3759.9,3758.7,0.4853]
["bitfinex","ETHUSD",1753497314729,0.7813,3759.8,3758.3,2.66077053]
["bitfinex","ETHUSD",1753497314917,0.7999,3760.0,3758.2,3.713314]
["bitfinex","ETHUSD",1753497314918,0.02081211,3759.7,3758.2,3.713314]
["bitfinex","ETHUSD",1753497315118,1.7231,3760.5,3759.6,2.65980289]
["bitfinex","ETHUSD",1753497315332,2.65929156,3760.4,3759.5,2.65989879]
["bitfinex","ETHUSD",1753497315530,6.0043245,3760.5,3759.6,2.65984788]
["bitfinex","ETHUSD",1753497315849,6.0043245,3760.5,3759.7,2.65973366]
["bitfinex","ETHUSD",1753497315850,3.3451,3760.5,3759.7,2.65973366]
["bitfinex","ETHUSD",1753497316144,2.65943645,3760.2,3759.4,2.65993695]
["bitfinex","ETHUSD",1753497316357,0.51001211,3760.1,3759.2,2.66008534]
["bitfinex","ETHUSD",1753497316647,0.51001211,3760.1,3758.6,2.66050533]
["bitfinex","ETHUSD",1753497316648,2.65998382,3759.5,3758.6,2.66050533]
["bitfinex","ETHUSD",1753497316945,2.65987282,3759.6,3758.8,2.66040029]
["bitfinex","ETHUSD",1753497317145,2.65987282,3759.6,3758.9,2.66034616]
["bitfinex","ETHUSD",1753497317446,0.1328,3759.1,3758.8,2.66036933]
["bitfinex","ETHUSD",1753497317646,0.1328,3759.1,3758.6,2.66055512]
["bitfinex","ETHUSD",1753497317816,0.1328,3759.1,3758.4,0.1328]
["bitfinex","ETHUSD",1753497318011,0.1328,3758.9,3758.4,2.66070668]
["bitfinex","ETHUSD",1753497318217,0.7999,3759.1,3758.3,0.9376]
["bitfinex","ETHUSD",1753497318218,0.1328,3758.6,3758.3,0.9376]
["bitfinex","ETHUSD",1753497318541,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753497318735,0.1328,3758.6,3758.1,0.9173]
["bitfinex","ETHUSD",1753497318736,0.1328,3758.6,3758.1,0.1328]
["bitfinex","ETHUSD",1753497318916,0.1328,3758.6,3757.8,0.4853]
["bitfinex","ETHUSD",1753497318917,0.02081211,3758.5,3757.9,0.1328]
["bitfinex","ETHUSD",1753497319116,0.1328,3758.6,3757.9,0.1328]
["bitfinex","ETHUSD",1753497319532,0.7999,3759.1,3758.4,2.66070363]
["bitfinex","ETHUSD",1753497319735,0.434,3760.0,3758.7,2.66043718]
["bitfinex","ETHUSD",1753497319736,0.804,3759.7,3758.7,2.66043718]
["bitfinex","ETHUSD",1753497319936,0.804,3759.7,3758.8,0.9376]
["bitfinex","ETHUSD",1753497320144,0.1328,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1753497320366,0.1328,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753497320565,0.804,3759.7,3758.5,0.4747]
["bitfinex","ETHUSD",1753497320770,0.804,3759.7,3758.1,1.2407]
["bitfinex","ETHUSD",1753497320771,3.15519558,3759.5,3758.1,0.4747]
["bitfinex","ETHUSD",1753497321079,2.79348433,3758.5,3757.7,0.9046]
["bitfinex","ETHUSD",1753497321264,3.46449791,3758.7,3757.8,0.1328]
["bitfinex","ETHUSD",1753497321265,0.1328,3758.3,3757.8,0.1328]
["bitfinex","ETHUSD",1753497321574,0.1328,3757.9,3757.5,2.66127577]
["bitfinex","ETHUSD",1753497321732,0.1328,3757.9,3757.6,3.56583374]
["bitfinex","ETHUSD",1753497321936,5.797,3760.7,3757.9,2.66106069]
["bitfinex","ETHUSD",1753497321937,0.804,3759.2,3757.9,2.66106069]
["bitfinex","ETHUSD",1753497322137,0.1328,3759.0,3758.5,0.1328]
["bitfinex","ETHUSD",1753497322438,0.1328,3759.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753497322439,0.1328,3759.6,3759.1,2.66015908]
["bitfinex","ETHUSD",1753497322648,0.1328,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1753497322857,0.1328,3759.6,3759.2,2.66012195]
["bitfinex","ETHUSD",1753497323177,0.1328,3759.6,3759.2,0.4747]
["bitfinex","ETHUSD",1753497323375,0.804,3759.7,3758.7,1.2855]
["bitfinex","ETHUSD",1753497323586,0.1328,3759.2,3758.8,2.6603605]
["bitfinex","ETHUSD",1753497323958,0.1328,3759.2,3758.9,0.4747]
["bitfinex","ETHUSD",1753497324167,0.1328,3759.2,3758.8,3.09030648]
["bitfinex","ETHUSD",1753497324365,0.1328,3759.2,3758.9,2.66032995]
["bitfinex","ETHUSD",1753497324566,0.1328,3759.2,3758.6,0.1328]
["bitfinex","ETHUSD",1753497324778,0.1328,3759.2,3758.6,2.7933523]
["bitfinex","ETHUSD",1753497324945,0.804,3759.7,3759.1,2.66021122]
["bitfinex","ETHUSD",1753497325143,0.804,3759.7,3759.1,0.4747]
["bitfinex","ETHUSD",1753497325366,0.1328,3759.6,3759.2,2.66012884]
["bitfinex","ETHUSD",1753497325679,0.1328,3759.6,3759.2,3.13482884]
["bitfinex","ETHUSD",1753497325845,0.1328,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753497326046,0.4952,3761.1,3759.9,2.65958572]
["bitfinex","ETHUSD",1753497326256,0.78261211,3761.0,3759.6,0.9046]
["bitfinex","ETHUSD",1753497326475,0.78261211,3761.0,3759.3,0.7952]
["bitfinex","ETHUSD",1753497326476,0.4952,3760.7,3759.3,0.7952]
["bitfinex","ETHUSD",1753497326645,2.65936228,3760.3,3759.3,0.7952]
["bitfinex","ETHUSD",1753497326844,2.65946006,3760.2,3759.3,0.7952]
["bitfinex","ETHUSD",1753497327076,2.65946006,3760.2,3758.9,0.7952]
["bitfinex","ETHUSD",1753497327077,2.65981145,3759.7,3758.9,0.7952]
["bitfinex","ETHUSD",1753497327277,2.66005924,3759.4,3758.7,0.4747]
["bitfinex","ETHUSD",1753497327477,2.66008711,3759.3,3758.7,0.4747]
["bitfinex","ETHUSD",1753497327691,0.7618,3759.4,3758.0,0.4299]
["bitfinex","ETHUSD",1753497327892,0.7618,3759.4,3755.6,2.79536646]
["bitfinex","ETHUSD",1753497327893,2.66195917,3756.7,3754.7,0.13909277]
["bitfinex","ETHUSD",1753497328094,2.13179494,3758.0,3754.7,0.13909277]
["bitfinex","ETHUSD",1753497328095,2.66325769,3754.8,3754.7,0.13909277]
["bitfinex","ETHUSD",1753497328382,0.02081211,3755.2,3754.7,1.9636963]
["bitfinex","ETHUSD",1753497328585,0.1554,3755.6,3754.8,0.9046]
["bitfinex","ETHUSD",1753497328960,0.7618,3756.2,3754.8,0.9046]
["bitfinex","ETHUSD",1753497329489,0.7618,3756.2,3754.8,3.4747]
["bitfinex","ETHUSD",1753497329656,0.7618,3756.2,3754.4,0.7952]
["bitfinex","ETHUSD",1753497329657,0.78261211,3756.2,3754.4,1.2251]
["bitfinex","ETHUSD",1753497329853,2.66251122,3755.9,3754.4,1.2251]
["bitfinex","ETHUSD",1753497330178,0.7618,3756.2,3754.5,0.9312347]
["bitfinex","ETHUSD",1753497330378,0.7618,3756.2,3755.1,3.0]
["bitfinex","ETHUSD",1753497330580,0.7618,3756.2,3755.4,2.66278199]
["bitfinex","ETHUSD",1753497330889,3.06,3757.1,3755.5,0.93122761]
["bitfinex","ETHUSD",1753497330890,0.795,3756.9,3755.5,0.93122761]
["bitfinex","ETHUSD",1753497331075,0.795,3756.9,3755.6,3.4747]
["bitfinex","ETHUSD",1753497331279,0.55,3753.9,3752.0,0.4299]
["bitfinex","ETHUSD",1753497331488,0.795,3754.0,3752.4,0.4747]
["bitfinex","ETHUSD",1753497331677,0.795,3754.0,3752.5,0.44907508]
["bitfinex","ETHUSD",1753497331878,0.795,3754.0,3753.1,2.66441987]
["bitfinex","ETHUSD",1753497332064,0.795,3754.0,3752.6,3.23217394]
["bitfinex","ETHUSD",1753497332065,0.795,3754.0,3752.8,3.213]
["bitfinex","ETHUSD",1753497332266,0.795,3754.0,3753.2,2.66437994]
["bitfinex","ETHUSD",1753497332458,0.795,3754.0,3753.1,2.66445719]
["bitfinex","ETHUSD",1753497332859,0.795,3754.0,3752.9,0.4747]
["bitfinex","ETHUSD",1753497333159,2.66396855,3753.8,3752.9,0.4747]
["bitfinex","ETHUSD",1753497333488,2.6638978,3753.9,3752.9,0.4747]
["bitfinex","ETHUSD",1753497333687,0.82829781,3754.0,3752.9,0.4747]
["bitfinex","ETHUSD",1753497333990,0.9559,3753.9,3752.2,2.66510313]
["bitfinex","ETHUSD",1753497334289,2.66456272,3753.0,3752.1,3.13986701]
["bitfinex","ETHUSD",1753497334488,2.66456272,3753.0,3752.1,0.4747]
["bitfinex","ETHUSD",1753497334668,2.66456272,3753.0,3752.1,6.13986862]
["bitfinex","ETHUSD",1753497334870,2.66456272,3753.0,3752.0,0.4299]
["bitfinex","ETHUSD",1753497334871,2.66463771,3752.9,3752.0,0.4299]
["bitfinex","ETHUSD",1753497335081,0.4952,3753.4,3752.0,3.09512174]
["bitfinex","ETHUSD",1753497335256,2.66432206,3753.3,3752.3,2.66496343]
["bitfinex","ETHUSD",1753497335466,2.66432206,3753.3,3752.4,2.66495793]
["bitfinex","ETHUSD",1753497335886,0.4952,3753.4,3752.1,3.01918156]
["bitfinex","ETHUSD",1753497336088,0.1336,3753.0,3752.5,2.66488859]
["bitfinex","ETHUSD",1753497336395,0.1336,3753.0,3752.4,0.1336]
["bitfinex","ETHUSD",1753497336602,0.4952,3753.4,3752.1,3.0]
["bitfinex","ETHUSD",1753497336779,0.1336,3752.7,3752.1,5.79874518]
["bitfinex","ETHUSD",1753497336970,0.1336,3752.7,3752.1,2.79870483]
["bitfinex","ETHUSD",1753497337171,0.1336,3752.7,3752.1,0.1336]
["bitfinex","ETHUSD",1753497337369,0.1336,3752.7,3751.9,0.9046]
["bitfinex","ETHUSD",1753497337370,0.1336,3752.4,3752.0,2.66523335]
["bitfinex","ETHUSD",1753497337566,0.1336,3752.4,3752.1,0.9046]
["bitfinex","ETHUSD",1753497337867,0.1336,3752.7,3752.5,2.6648785]
["bitfinex","ETHUSD",1753497338073,0.1336,3752.9,3752.6,0.4747]
["bitfinex","ETHUSD",1753497338367,0.7715,3751.2,3746.0,0.7954]
["bitfinex","ETHUSD",1753497338568,0.03332355,3751.1,3748.7,3.400924]
["bitfinex","ETHUSD",1753497338768,0.6083,3752.3,3748.7,3.400924]
["bitfinex","ETHUSD",1753497338769,0.7715,3751.9,3748.9,5.171215]
["bitfinex","ETHUSD",1753497339004,0.7715,3751.9,3749.1,2.349614]
["bitfinex","ETHUSD",1753497339324,0.7715,3751.9,3749.3,9.949841]
["bitfinex","ETHUSD",1753497339470,0.7715,3751.9,3749.8,3.0]
["bitfinex","ETHUSD",1753497339670,2.66543778,3751.8,3750.6,3.0]
["bitfinex","ETHUSD",1753497339877,3.43684055,3751.9,3750.8,3.0]
["bitfinex","ETHUSD",1753497340075,2.66549989,3751.7,3750.7,0.4747]
["bitfinex","ETHUSD",1753497340421,2.66541882,3751.8,3750.8,3.402]
["bitfinex","ETHUSD",1753497340586,0.80481645,3751.9,3750.8,3.402]
["bitfinex","ETHUSD",1753497340780,2.66550703,3751.7,3750.8,3.402]
["bitfinex","ETHUSD",1753497341025,2.66550703,3751.7,3750.3,3.836]
["bitfinex","ETHUSD",1753497341026,2.66803899,3748.1,3744.8,0.7679]
["bitfinex","ETHUSD",1753497341303,2.66727653,3749.2,3744.8,0.7679]
["bitfinex","ETHUSD",1753497341304,0.4952,3749.2,3746.9,0.4299]
["bitfinex","ETHUSD",1753497341467,0.4952,3749.2,3747.0,7.8927]
["bitfinex","ETHUSD",1753497341808,3.1958097,3749.2,3747.1,2.90941965]
["bitfinex","ETHUSD",1753497341975,0.52854044,3749.2,3747.2,3.41737575]
["bitfinex","ETHUSD",1753497342169,0.03334044,3749.2,3747.5,2.66842135]
["bitfinex","ETHUSD",1753497342505,2.66738431,3749.0,3747.8,2.6682226]
["bitfinex","ETHUSD",1753497342710,2.66731107,3749.1,3747.6,2.63254242]
["bitfinex","ETHUSD",1753497342880,0.03333955,3749.3,3748.0,0.7679]
["bitfinex","ETHUSD",1753497343081,2.6672523,3749.2,3748.1,3.575]
["bitfinex","ETHUSD",1753497343286,2.66697453,3749.6,3748.3,2.667825]
["bitfinex","ETHUSD",1753497343485,0.4952,3750.0,3748.2,0.9046]
["bitfinex","ETHUSD",1753497343687,0.03333688,3749.6,3748.2,0.9046]
["bitfinex","ETHUSD",1753497344016,0.03333688,3749.6,3745.0,2.80955266]
["bitfinex","ETHUSD",1753497344017,2.66759898,3748.7,3747.6,0.9046]
["bitfinex","ETHUSD",1753497344189,2.66752576,3748.8,3747.9,3.0]
["bitfinex","ETHUSD",1753497344395,0.03333866,3749.4,3748.0,3.57267481]
["bitfinex","ETHUSD",1753497344591,0.03333866,3749.4,3748.0,0.9046]
["bitfinex","ETHUSD",1753497344790,0.4952,3749.5,3748.3,2.66786468]
["bitfinex","ETHUSD",1753497344791,2.66716507,3749.3,3748.3,2.66786468]
["bitfinex","ETHUSD",1753497344992,3.12729788,3750.1,3747.8,3.0]
["bitfinex","ETHUSD",1753497344993,0.03334044,3749.2,3748.4,0.9046]
["bitfinex","ETHUSD",1753497345194,0.03334044,3749.2,3747.8,3.0]
["bitfinex","ETHUSD",1753497345195,2.66680802,3749.9,3748.8,2.6674573]
["bitfinex","ETHUSD",1753497345410,2.6667534,3749.9,3748.5,0.9046]
["bitfinex","ETHUSD",1753497345729,2.66673777,3749.9,3748.8,2.66745361]
["bitfinex","ETHUSD",1753497345933,5.80448254,3750.5,3748.3,3.563]
["bitfinex","ETHUSD",1753497345934,0.4952,3750.5,3748.9,0.9046]
["bitfinex","ETHUSD",1753497346316,3.16153542,3750.5,3749.3,2.66714156]
["bitfinex","ETHUSD",1753497346517,3.1948626,3750.5,3749.4,3.557]
["bitfinex","ETHUSD",1753497346723,2.66638318,3750.4,3749.6,2.66695111]
["bitfinex","ETHUSD",1753497346924,0.52852888,3750.5,3749.6,2.66695111]
["bitfinex","ETHUSD",1753497346925,0.4952,3750.5,3749.6,2.66695111]
["bitfinex","ETHUSD",1753497347102,0.4952,3750.5,3748.8,3.49905709]
["bitfinex","ETHUSD",1753497347103,0.7722,3748.9,3746.3,0.4299]
["bitfinex","ETHUSD",1753497347296,2.66759143,3748.7,3746.4,0.4747]
["bitfinex","ETHUSD",1753497347523,2.6681513,3748.0,3746.5,6.68302231]
["bitfinex","ETHUSD",1753497347721,2.66816315,3747.9,3746.6,0.4747]
["bitfinex","ETHUSD",1753497348037,0.9559,3748.8,3746.7,0.4299]
["bitfinex","ETHUSD",1753497348204,2.667893,3748.3,3746.8,0.4747]
["bitfinex","ETHUSD",1753497348399,2.70109655,3748.5,3746.8,0.4747]
["bitfinex","ETHUSD",1753497348620,0.1336,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1753497348798,0.1336,3747.6,3747.2,0.9046]
["bitfinex","ETHUSD",1753497348993,0.1336,3747.6,3747.3,0.4747]
["bitfinex","ETHUSD",1753497349229,0.1336,3747.6,3747.2,0.4299]
["bitfinex","ETHUSD",1753497349459,0.1336,3747.6,3743.5,1.7272]
["bitfinex","ETHUSD",1753497349460,5.80448254,3747.3,3743.5,1.7272]
["bitfinex","ETHUSD",1753497349737,0.1336,3745.1,3744.4,0.4299]
["bitfinex","ETHUSD",1753497349900,0.4952,3746.5,3744.8,0.1336]
["bitfinex","ETHUSD",1753497350094,0.1336,3745.6,3745.0,0.1336]
["bitfinex","ETHUSD",1753497350300,0.03337338,3745.5,3744.5,0.4522]
["bitfinex","ETHUSD",1753497350531,2.66950584,3746.1,3744.9,2.67022962]
["bitfinex","ETHUSD",1753497350731,2.66950584,3746.1,3744.4,3.651]
["bitfinex","ETHUSD",1753497350732,0.53226892,3746.0,3744.4,2.67063345]
["bitfinex","ETHUSD",1753497350899,0.53226892,3746.0,3744.2,0.4522]
["bitfinex","ETHUSD",1753497351105,2.66992625,3745.5,3744.2,0.4522]
["bitfinex","ETHUSD",1753497351306,0.03337427,3745.4,3744.2,3.12299076]
["bitfinex","ETHUSD",1753497351630,0.0333707,3745.8,3744.6,2.67048501]
["bitfinex","ETHUSD",1753497351802,2.66972795,3745.7,3744.5,2.67051879]
["bitfinex","ETHUSD",1753497352003,2.70317336,3745.6,3744.5,2.670566]
["bitfinex","ETHUSD",1753497352204,0.4485,3746.4,3744.6,0.8822]
["bitfinex","ETHUSD",1753497352399,0.4485,3746.4,3745.2,2.67001558]
["bitfinex","ETHUSD",1753497352735,2.66952263,3746.0,3745.2,2.67001558]
["bitfinex","ETHUSD",1753497352909,0.78706625,3746.3,3745.2,2.67001558]
["bitfinex","ETHUSD",1753497353104,0.7537,3746.3,3745.4,2.66994122]
["bitfinex","ETHUSD",1753497353337,0.4989,3746.2,3744.4,10.871262]
["bitfinex","ETHUSD",1753497353526,0.4989,3746.2,3744.3,0.8822]
["bitfinex","ETHUSD",1753497353527,0.53226714,3746.2,3744.3,0.8822]
["bitfinex","ETHUSD",1753497353712,0.53226714,3746.2,3744.4,0.4522]
["bitfinex","ETHUSD",1753497353913,3.42305517,3746.3,3745.3,2.6699489]
["bitfinex","ETHUSD",1753497354138,2.66937535,3746.2,3745.2,2.67007661]
["bitfinex","ETHUSD",1753497354441,2.66937535,3746.2,3744.2,0.8226]
["bitfinex","ETHUSD",1753497354442,0.7537,3744.7,3743.3,0.19908861]
["bitfinex","ETHUSD",1753497354639,8.47585081,3743.4,3743.3,0.19908861]
["bitfinex","ETHUSD",1753497354862,6.30338254,3743.4,3741.5,0.4522]
["bitfinex","ETHUSD",1753497355024,2.67157462,3743.2,3741.5,3.12490703]
["bitfinex","ETHUSD",1753497355352,0.03339477,3743.1,3741.5,0.4522]
["bitfinex","ETHUSD",1753497355700,2.6720741,3742.5,3741.5,0.4522]
["bitfinex","ETHUSD",1753497355938,2.6719394,3742.6,3741.5,3.4522]
["bitfinex","ETHUSD",1753497356249,0.03340013,3742.5,3741.3,0.8226]
["bitfinex","ETHUSD",1753497356417,0.4989,3742.9,3741.3,3.49542095]
["bitfinex","ETHUSD",1753497356418,2.67186998,3742.7,3741.3,3.49542095]
["bitfinex","ETHUSD",1753497356752,0.4989,3742.9,3741.3,1.2748]
["bitfinex","ETHUSD",1753497356918,2.67201109,3742.5,3741.5,5.67272037]
["bitfinex","ETHUSD",1753497357124,0.03339745,3742.8,3741.5,2.67272037]
["bitfinex","ETHUSD",1753497357453,2.67193929,3742.6,3741.5,2.67270661]
["bitfinex","ETHUSD",1753497357662,2.67223388,3742.2,3741.3,3.641]
["bitfinex","ETHUSD",1753497357798,2.67230101,3742.1,3741.3,3.641]
["bitfinex","ETHUSD",1753497358017,0.4989,3742.4,3741.0,0.43]
["bitfinex","ETHUSD",1753497358238,0.03340191,3742.3,3741.0,3.10307304]
["bitfinex","ETHUSD",1753497358450,2.70557492,3742.3,3741.0,3.10307346]
["bitfinex","ETHUSD",1753497358630,0.03340191,3742.3,3741.0,0.43]
["bitfinex","ETHUSD",1753497358956,2.67238858,3742.0,3741.0,3.103066]
["bitfinex","ETHUSD",1753497359139,0.03340548,3741.9,3741.0,2.673066]
["bitfinex","ETHUSD",1753497359326,0.03340281,3742.2,3741.0,3.0]
["bitfinex","ETHUSD",1753497359527,2.67225878,3742.2,3741.0,5.67307038]
["bitfinex","ETHUSD",1753497359850,0.03340102,3742.4,3741.1,3.12521061]
["bitfinex","ETHUSD",1753497360155,0.03340102,3742.4,3741.1,0.4522]
["bitfinex","ETHUSD",1753497360314,0.03340102,3742.4,3741.0,3.0]
["bitfinex","ETHUSD",1753497360315,0.1336,3742.1,3741.7,2.67258198]
["bitfinex","ETHUSD",1753497360516,0.1336,3742.1,3741.8,0.8822]
["bitfinex","ETHUSD",1753497360729,0.03339388,3743.2,3741.3,3.0]
["bitfinex","ETHUSD",1753497360730,0.03339388,3743.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753497360933,0.1336,3742.4,3742.1,2.67225248]
["bitfinex","ETHUSD",1753497361133,0.1336,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753497361352,0.1336,3742.7,3742.2,0.1336]
["bitfinex","ETHUSD",1753497361553,0.1336,3742.7,3742.3,0.8822]
["bitfinex","ETHUSD",1753497361760,0.1336,3743.3,3742.6,0.1336]
["bitfinex","ETHUSD",1753497361964,2.670874,3744.1,3742.7,0.8822]
["bitfinex","ETHUSD",1753497362260,0.0333814,3744.6,3742.7,3.8822]
["bitfinex","ETHUSD",1753497362468,2.6706444,3744.5,3743.7,2.6711536]
["bitfinex","ETHUSD",1753497362676,0.4989,3745.3,3743.7,3.606]
["bitfinex","ETHUSD",1753497362856,2.67026687,3745.0,3744.2,2.67077323]
["bitfinex","ETHUSD",1753497363030,3.4464706,3745.1,3744.3,2.67069953]
["bitfinex","ETHUSD",1753497363226,0.7763,3745.1,3744.7,2.67044058]
["bitfinex","ETHUSD",1753497363425,2.66985957,3745.6,3744.7,2.67042896]
["bitfinex","ETHUSD",1753497363671,2.70323206,3745.6,3744.1,0.4522]
["bitfinex","ETHUSD",1753497363826,0.03337249,3745.6,3744.1,0.4522]
["bitfinex","ETHUSD",1753497364033,2.66993276,3745.5,3744.1,0.4522]
["bitfinex","ETHUSD",1753497364270,0.03337249,3745.6,3744.2,3.43]
["bitfinex","ETHUSD",1753497364271,0.03337427,3745.4,3744.2,3.43]
["bitfinex","ETHUSD",1753497364475,0.03337427,3745.4,3744.8,2.67031241]
["bitfinex","ETHUSD",1753497364627,0.03337427,3745.4,3744.7,3.592]
["bitfinex","ETHUSD",1753497364826,0.7763,3745.8,3745.0,2.67019299]
["bitfinex","ETHUSD",1753497365047,0.4989,3746.3,3745.0,2.67019299]
["bitfinex","ETHUSD",1753497365048,0.7763,3746.7,3745.0,0.7518]
["bitfinex","ETHUSD",1753497365248,0.7763,3746.7,3745.8,2.66965199]
["bitfinex","ETHUSD",1753497365445,0.4989,3747.4,3745.9,3.59]
["bitfinex","ETHUSD",1753497365645,0.4989,3747.4,3745.9,6.25952633]
["bitfinex","ETHUSD",1753497365646,0.03335735,3747.3,3745.9,6.25952633]
["bitfinex","ETHUSD",1753497365958,0.4989,3747.4,3745.9,6.25952633]
["bitfinex","ETHUSD",1753497365959,0.80965557,3747.5,3745.9,3.59]
["bitfinex","ETHUSD",1753497366159,0.4989,3748.0,3746.0,3.8822]
["bitfinex","ETHUSD",1753497366346,0.03335023,3748.1,3746.0,3.8822]
["bitfinex","ETHUSD",1753497366347,0.03335023,3748.1,3747.0,2.66878434]
["bitfinex","ETHUSD",1753497366548,2.70140013,3748.1,3747.3,2.66857696]
["bitfinex","ETHUSD",1753497366771,0.03335023,3748.1,3747.3,2.66857025]
["bitfinex","ETHUSD",1753497366971,3.44425303,3748.2,3747.1,3.584]
["bitfinex","ETHUSD",1753497366972,0.7763,3748.2,3747.2,2.66865926]
["bitfinex","ETHUSD",1753497367180,0.03335023,3748.1,3747.1,3.584]
["bitfinex","ETHUSD",1753497367346,0.03335023,3748.1,3747.1,6.25271827]
["bitfinex","ETHUSD",1753497367542,0.80964934,3748.2,3747.4,2.66851667]
["bitfinex","ETHUSD",1753497367749,0.7763,3748.2,3747.1,3.584]
["bitfinex","ETHUSD",1753497367958,0.03335023,3748.1,3747.3,2.66857541]
["bitfinex","ETHUSD",1753497368178,0.03335023,3748.1,3747.1,3.584]
["bitfinex","ETHUSD",1753497368179,3.44426365,3748.2,3747.1,3.584]
["bitfinex","ETHUSD",1753497368348,0.7763,3748.2,3747.2,2.66865926]
["bitfinex","ETHUSD",1753497368529,0.7763,3748.2,3747.2,0.4522]
["bitfinex","ETHUSD",1753497368734,3.44425914,3748.2,3747.2,0.4522]
["bitfinex","ETHUSD",1753497368936,2.66822029,3747.9,3747.3,3.566]
["bitfinex","ETHUSD",1753497369191,2.70136869,3748.1,3746.6,0.4522]
["bitfinex","ETHUSD",1753497369192,0.03335023,3748.1,3747.4,3.566]
["bitfinex","ETHUSD",1753497369381,2.91403454,3748.0,3747.4,3.561]
["bitfinex","ETHUSD",1753497369526,2.66810775,3748.0,3747.4,3.561]
["bitfinex","ETHUSD",1753497369874,3.9985,3748.7,3747.4,3.561]
["bitfinex","ETHUSD",1753497369875,0.4989,3749.2,3747.5,0.8822]
["bitfinex","ETHUSD",1753497370080,2.66750705,3748.9,3747.5,3.8822]
["bitfinex","ETHUSD",1753497370280,2.66780085,3748.5,3747.6,2.66837375]
["bitfinex","ETHUSD",1753497370504,2.91370532,3748.4,3747.6,2.66837375]
["bitfinex","ETHUSD",1753497370704,0.24588895,3748.3,3747.5,0.8822]
["bitfinex","ETHUSD",1753497370862,0.03334311,3748.9,3747.6,0.4522]
["bitfinex","ETHUSD",1753497371180,0.2461522,3748.8,3747.6,0.4522]
["bitfinex","ETHUSD",1753497371376,0.0332794,3749.0,3748.3,2.66781841]
["bitfinex","ETHUSD",1753497371593,0.03334133,3749.1,3748.3,2.66781841]
["bitfinex","ETHUSD",1753497371757,2.66791448,3748.3,3747.6,0.4522]
["bitfinex","ETHUSD",1753497371960,0.24632096,3749.0,3747.6,2.66837442]
["bitfinex","ETHUSD",1753497371961,0.1336,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753497372281,0.1336,3747.7,3747.5,3.545]
["bitfinex","ETHUSD",1753497372895,2.80192327,3747.7,3747.5,3.545]
["bitfinex","ETHUSD",1753497373196,0.24657568,3747.6,3746.9,3.537]
["bitfinex","ETHUSD",1753497373498,0.1336,3747.2,3747.1,2.66872878]
["bitfinex","ETHUSD",1753497373694,0.38017568,3747.2,3746.9,3.537]
["bitfinex","ETHUSD",1753497373895,0.1336,3747.2,3746.9,6.20586873]
["bitfinex","ETHUSD",1753497374097,0.1336,3747.2,3746.8,0.43]
["bitfinex","ETHUSD",1753497374098,0.246981,3747.1,3746.8,0.43]
["bitfinex","ETHUSD",1753497374263,0.03335379,3747.7,3746.8,0.43]
["bitfinex","ETHUSD",1753497374264,0.0333529,3747.8,3747.0,2.66877625]
["bitfinex","ETHUSD",1753497374593,0.1336,3747.1,3746.9,3.0]
["bitfinex","ETHUSD",1753497374772,0.0333529,3747.8,3746.9,3.0]
["bitfinex","ETHUSD",1753497374972,0.1336,3747.0,3746.9,3.0]
["bitfinex","ETHUSD",1753497375157,0.38090472,3747.0,3746.8,4.4122]
["bitfinex","ETHUSD",1753497375357,0.1336,3747.0,3746.8,4.4122]
["bitfinex","ETHUSD",1753497375798,0.24731106,3746.9,3746.8,3.53]
["bitfinex","ETHUSD",1753497375994,0.3957106,3746.9,3746.2,0.1336]
["bitfinex","ETHUSD",1753497376203,0.1336,3746.5,3746.2,2.66936734]
["bitfinex","ETHUSD",1753497376377,0.3957106,3746.4,3746.3,6.18330037]
["bitfinex","ETHUSD",1753497376723,0.24731106,3746.4,3746.3,9.18330037]
["bitfinex","ETHUSD",1753497376896,0.39599781,3746.4,3746.3,3.514]
["bitfinex","ETHUSD",1753497377262,0.39599781,3746.4,3746.3,6.18330037]
["bitfinex","ETHUSD",1753497377797,0.39599781,3746.4,3746.3,10.06550037]
["bitfinex","ETHUSD",1753497378816,0.24731106,3746.4,3746.3,10.06550037]
["bitfinex","ETHUSD",1753497379161,0.39617263,3746.4,3746.3,10.06550037]
["bitfinex","ETHUSD",1753497379387,0.39617263,3746.4,3745.6,4.6261]
["bitfinex","ETHUSD",1753497379388,1.03531106,3746.4,3744.4,5.80448254]
["bitfinex","ETHUSD",1753497379587,1.03531106,3746.4,3742.3,21.48]
["bitfinex","ETHUSD",1753497379588,0.788,3743.8,3742.4,0.5858]
["bitfinex","ETHUSD",1753497379793,0.788,3743.8,3742.4,0.4522]
["bitfinex","ETHUSD",1753497379794,0.1336,3742.9,3742.4,0.4522]
["bitfinex","ETHUSD",1753497379994,0.03339745,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753497380200,0.1336,3742.9,3742.3,3.596]
["bitfinex","ETHUSD",1753497380418,0.1336,3742.9,3742.8,11.812299]
["bitfinex","ETHUSD",1753497380638,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753497380790,0.1336,3743.3,3742.8,0.1336]
["bitfinex","ETHUSD",1753497380990,0.03339388,3743.2,3742.2,0.4524]
["bitfinex","ETHUSD",1753497381190,0.24814399,3743.1,3742.3,3.591]
["bitfinex","ETHUSD",1753497381432,0.24814399,3743.0,3742.3,3.591]
["bitfinex","ETHUSD",1753497381653,0.1,3746.8,3742.4,2.8476]
["bitfinex","ETHUSD",1753497381922,20.44522193,3752.1,3742.4,2.8476]
["bitfinex","ETHUSD",1753497381923,0.788,3746.7,3744.0,1.3336]
["bitfinex","ETHUSD",1753497382124,0.788,3746.7,3744.5,2.67058352]
["bitfinex","ETHUSD",1753497382426,0.788,3747.3,3746.0,2.66945408]
["bitfinex","ETHUSD",1753497382724,0.03322684,3747.2,3746.1,6.28238175]
["bitfinex","ETHUSD",1753497383024,0.03322684,3747.2,3746.1,6.28243845]
["bitfinex","ETHUSD",1753497383025,0.48352684,3747.2,3746.1,6.28243845]
["bitfinex","ETHUSD",1753497383212,0.48352684,3747.2,3745.9,6.27853043]
["bitfinex","ETHUSD",1753497383415,0.48352684,3747.2,3745.9,3.609]
["bitfinex","ETHUSD",1753497383612,0.92642684,3747.2,3745.9,3.609]
["bitfinex","ETHUSD",1753497383811,0.8932,3747.2,3746.3,2.66929045]
["bitfinex","ETHUSD",1753497384017,0.92642684,3747.2,3746.3,2.66929045]
["bitfinex","ETHUSD",1753497384427,0.8932,3747.2,3746.3,2.66929045]
["bitfinex","ETHUSD",1753497384630,0.8932,3747.2,3745.5,2.66980423]
["bitfinex","ETHUSD",1753497384631,0.7835,3744.9,3742.9,0.4544]
["bitfinex","ETHUSD",1753497384804,0.58322684,3744.8,3743.0,0.4524]
["bitfinex","ETHUSD",1753497385008,0.58322684,3744.8,3743.7,2.67111801]
["bitfinex","ETHUSD",1753497385009,0.55,3744.6,3743.7,2.67111801]
["bitfinex","ETHUSD",1753497385345,0.55,3744.4,3742.9,2.67167352]
["bitfinex","ETHUSD",1753497385554,0.55,3744.2,3743.6,2.67116249]
["bitfinex","ETHUSD",1753497385696,0.03322684,3744.3,3743.5,2.67129124]
["bitfinex","ETHUSD",1753497385899,0.03322684,3744.3,3743.6,2.67121408]
["bitfinex","ETHUSD",1753497386328,0.03322684,3744.3,3743.5,2.67122973]
["bitfinex","ETHUSD",1753497386529,0.58322684,3744.4,3742.9,2.67172513]
["bitfinex","ETHUSD",1753497386730,0.58322684,3744.4,3743.6,2.6712226]
["bitfinex","ETHUSD",1753497386929,0.58322684,3744.4,3742.8,4.5578]
["bitfinex","ETHUSD",1753497386930,3.58322684,3744.4,3743.7,2.67115062]
["bitfinex","ETHUSD",1753497387245,3.58322684,3744.4,3742.9,2.67172513]
["bitfinex","ETHUSD",1753497387406,0.58322684,3744.4,3743.8,2.67107985]
["bitfinex","ETHUSD",1753497387736,0.58322684,3744.4,3743.6,2.67121764]
["bitfinex","ETHUSD",1753497387934,3.25394798,3744.4,3743.5,2.6712689]
["bitfinex","ETHUSD",1753497388113,3.0,3744.3,3743.6,2.67121763]
["bitfinex","ETHUSD",1753497388313,0.03322684,3744.2,3743.6,2.67121763]
["bitfinex","ETHUSD",1753497388518,0.03322684,3744.2,3743.7,2.6711509]
["bitfinex","ETHUSD",1753497388717,0.55,3744.4,3742.8,4.5578]
["bitfinex","ETHUSD",1753497388917,3.03322684,3744.3,3743.5,2.6712312]
["bitfinex","ETHUSD",1753497389147,3.03322684,3744.3,3743.6,2.67121532]
["bitfinex","ETHUSD",1753497389349,0.03322684,3744.3,3742.9,2.67172513]
["bitfinex","ETHUSD",1753497389654,0.03322684,3744.3,3743.4,2.67129976]
["bitfinex","ETHUSD",1753497389960,2.70395437,3744.3,3742.8,4.5578]
["bitfinex","ETHUSD",1753497390160,0.03322684,3744.3,3743.5,2.67123793]
["bitfinex","ETHUSD",1753497390457,3.03322684,3744.3,3743.6,2.67117365]
["bitfinex","ETHUSD",1753497390662,2.70396244,3744.3,3742.8,4.5578]
["bitfinex","ETHUSD",1753497390814,2.70396244,3744.3,3743.5,2.6712879]
["bitfinex","ETHUSD",1753497391017,3.0,3744.2,3743.4,2.67129885]
["bitfinex","ETHUSD",1753497391218,0.1336,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753497391417,0.1336,3743.1,3743.0,3.57845375]
["bitfinex","ETHUSD",1753497391917,3.12089095,3744.5,3744.0,2.67094017]
["bitfinex","ETHUSD",1753497391918,0.03322684,3744.3,3744.0,2.67094017]
["bitfinex","ETHUSD",1753497392116,0.1336,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753497392538,0.1336,3744.1,3744.0,3.57774017]
["bitfinex","ETHUSD",1753497392747,0.1336,3744.1,3744.0,3.12334017]
["bitfinex","ETHUSD",1753497393054,0.1336,3744.1,3743.7,3.592]
["bitfinex","ETHUSD",1753497393055,0.1336,3744.1,3743.7,3.585]
["bitfinex","ETHUSD",1753497393256,0.1336,3743.9,3743.7,3.585]
["bitfinex","ETHUSD",1753497393418,0.1336,3743.9,3743.7,6.25614522]
["bitfinex","ETHUSD",1753497393619,0.1336,3743.9,3743.7,3.585]
["bitfinex","ETHUSD",1753497395781,0.8241,3743.8,3743.1,2.6715573]
["bitfinex","ETHUSD",1753497395988,2.67128228,3743.6,3743.2,3.563]
["bitfinex","ETHUSD",1753497396303,2.80503963,3743.3,3743.2,3.563]
["bitfinex","ETHUSD",1753497396797,2.67181344,3742.8,3742.6,3.559]
["bitfinex","ETHUSD",1753497396956,0.03322684,3742.8,3741.8,3.12690866]
["bitfinex","ETHUSD",1753497397158,0.03322684,3742.8,3742.3,3.555]
["bitfinex","ETHUSD",1753497397352,0.1336,3742.4,3742.3,6.22715348]
["bitfinex","ETHUSD",1753497397575,0.1336,3742.4,3742.3,7.13395348]
["bitfinex","ETHUSD",1753497398189,0.03322684,3743.6,3742.8,2.6717558]
["bitfinex","ETHUSD",1753497398390,0.03322684,3743.6,3742.9,2.67170533]
["bitfinex","ETHUSD",1753497398570,0.03322684,3743.6,3742.3,4.4618]
["bitfinex","ETHUSD",1753497398571,0.03322684,3743.6,3743.1,2.67157936]
["bitfinex","ETHUSD",1753497398781,0.85732684,3743.8,3743.2,2.67145361]
["bitfinex","ETHUSD",1753497398975,0.8241,3743.8,3743.2,2.67145361]
["bitfinex","ETHUSD",1753497399282,0.1336,3743.3,3743.2,2.67145361]
["bitfinex","ETHUSD",1753497399604,0.1336,3743.3,3743.2,3.07385361]
["bitfinex","ETHUSD",1753497399904,0.1336,3743.3,3743.1,2.67157893]
["bitfinex","ETHUSD",1753497400069,0.8241,3743.8,3743.2,2.67150692]
["bitfinex","ETHUSD",1753497400401,0.8241,3743.8,3743.0,3.542]
["bitfinex","ETHUSD",1753497400402,0.1336,3743.2,3743.0,4.4488]
["bitfinex","ETHUSD",1753497400703,0.1336,3743.2,3742.7,2.67180167]
["bitfinex","ETHUSD",1753497400913,0.03322684,3743.7,3743.1,3.53]
["bitfinex","ETHUSD",1753497401205,0.8241,3743.8,3743.1,6.20151281]
["bitfinex","ETHUSD",1753497401506,0.1336,3743.2,3743.1,3.53]
["bitfinex","ETHUSD",1753497402804,0.1336,3743.2,3742.8,3.512]
["bitfinex","ETHUSD",1753497403021,0.1336,3742.9,3742.8,3.512]
["bitfinex","ETHUSD",1753497403220,0.1336,3742.9,3742.5,2.67195902]
["bitfinex","ETHUSD",1753497403425,0.1336,3742.9,3742.3,3.508]
["bitfinex","ETHUSD",1753497403426,0.1336,3742.6,3742.3,3.508]
["bitfinex","ETHUSD",1753497403578,0.1336,3742.4,3742.3,3.508]
["bitfinex","ETHUSD",1753497404085,0.1336,3742.4,3742.3,6.18015348]
["bitfinex","ETHUSD",1753497404280,0.1336,3742.4,3742.3,7.08695348]
["bitfinex","ETHUSD",1753497405603,0.81172684,3743.5,3742.3,4.5484]
["bitfinex","ETHUSD",1753497405604,0.1336,3743.1,3742.3,4.5484]
["bitfinex","ETHUSD",1753497405806,0.03322684,3743.0,3742.6,2.6719382]
["bitfinex","ETHUSD",1753497405989,0.1336,3742.7,3742.6,3.1243382]
["bitfinex","ETHUSD",1753497406314,0.1336,3742.7,3742.6,3.5787382]
["bitfinex","ETHUSD",1753497406619,0.1336,3742.7,3742.6,3.1243382]
["bitfinex","ETHUSD",1753497407116,0.1336,3742.7,3742.6,3.488]
["bitfinex","ETHUSD",1753497408026,0.1336,3742.7,3742.6,3.476]
["bitfinex","ETHUSD",1753497408811,2.83869474,3742.7,3742.6,3.476]
["bitfinex","ETHUSD",1753497409125,0.55,3742.6,3741.7,0.4544]
["bitfinex","ETHUSD",1753497409314,0.1336,3741.8,3741.6,3.467]
["bitfinex","ETHUSD",1753497409484,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753497409913,0.1336,3741.8,3741.6,6.59203443]
["bitfinex","ETHUSD",1753497410100,0.1336,3741.8,3741.6,3.467]
["bitfinex","ETHUSD",1753497410711,3.48435973,3741.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753497410935,3.48435973,3741.7,3740.7,3.459]
["bitfinex","ETHUSD",1753497411137,0.81172684,3741.7,3740.8,3.458]
["bitfinex","ETHUSD",1753497411306,3.48437486,3741.7,3740.8,3.458]
["bitfinex","ETHUSD",1753497411654,1.0283,3741.6,3740.5,3.456]
["bitfinex","ETHUSD",1753497411945,2.67281699,3741.4,3740.6,2.67330956]
["bitfinex","ETHUSD",1753497412100,2.67274082,3741.5,3740.5,3.456]
["bitfinex","ETHUSD",1753497412300,5.67279739,3741.4,3740.6,2.67331287]
["bitfinex","ETHUSD",1753497412529,3.0,3741.4,3740.5,3.456]
["bitfinex","ETHUSD",1753497412852,3.0,3741.1,3740.5,6.12937582]
["bitfinex","ETHUSD",1753497413050,3.0,3741.2,3740.6,2.67336541]
["bitfinex","ETHUSD",1753497413212,0.7785,3741.7,3740.6,2.67336541]
["bitfinex","ETHUSD",1753497413213,3.45113812,3741.7,3740.8,2.67315575]
["bitfinex","ETHUSD",1753497413531,5.67267495,3741.6,3740.8,2.67315575]
["bitfinex","ETHUSD",1753497413730,5.67267495,3741.6,3740.8,2.67321062]
["bitfinex","ETHUSD",1753497413933,2.67272363,3741.6,3740.8,6.11317651]
["bitfinex","ETHUSD",1753497414113,3.4783,3741.6,3740.9,2.67312738]
["bitfinex","ETHUSD",1753497414300,0.4783,3741.6,3740.8,2.67316675]
["bitfinex","ETHUSD",1753497414494,3.4783,3741.6,3740.7,3.437]
["bitfinex","ETHUSD",1753497414709,3.15097879,3741.6,3740.8,2.67322497]
["bitfinex","ETHUSD",1753497415106,0.7785,3741.7,3740.7,3.437]
["bitfinex","ETHUSD",1753497415324,0.7785,3741.7,3740.8,0.4815]
["bitfinex","ETHUSD",1753497415520,3.0,3741.6,3740.9,3.429]
["bitfinex","ETHUSD",1753497415746,0.03322684,3741.5,3740.8,3.427]
["bitfinex","ETHUSD",1753497416032,2.70596901,3741.5,3740.8,3.427]
["bitfinex","ETHUSD",1753497416239,2.67274217,3741.5,3740.8,3.427]
["bitfinex","ETHUSD",1753497416400,3.0,3741.4,3740.8,3.427]
["bitfinex","ETHUSD",1753497416597,3.0,3741.5,3740.8,6.10021151]
["bitfinex","ETHUSD",1753497416804,5.67270921,3741.6,3740.8,6.10021151]
["bitfinex","ETHUSD",1753497417042,2.67273923,3741.5,3740.8,3.427]
["bitfinex","ETHUSD",1753497417264,2.67294359,3741.2,3740.7,3.415]
["bitfinex","ETHUSD",1753497417396,2.70595627,3741.5,3740.3,0.9098]
["bitfinex","ETHUSD",1753497417597,3.0,3741.4,3740.4,2.67351085]
["bitfinex","ETHUSD",1753497417902,2.67299753,3741.2,3740.5,2.67340468]
["bitfinex","ETHUSD",1753497418131,2.67299753,3741.2,3740.4,2.67350132]
["bitfinex","ETHUSD",1753497418445,0.03322684,3741.2,3740.2,3.411]
["bitfinex","ETHUSD",1753497418615,0.03322684,3741.2,3740.3,2.67352829]
["bitfinex","ETHUSD",1753497418939,3.0,3741.5,3740.9,2.67315194]
["bitfinex","ETHUSD",1753497419238,3.0,3741.6,3740.9,2.67315194]
["bitfinex","ETHUSD",1753497419434,3.7785,3741.7,3740.8,0.4815]
["bitfinex","ETHUSD",1753497419641,5.67273609,3741.5,3740.8,3.15471116]
["bitfinex","ETHUSD",1753497419844,3.0,3741.5,3740.8,3.15471116]
["bitfinex","ETHUSD",1753497420432,3.0,3741.5,3740.9,2.6731017]
["bitfinex","ETHUSD",1753497420635,3.0,3741.5,3740.8,3.1547041]
["bitfinex","ETHUSD",1753497420804,0.1336,3740.9,3740.8,0.4815]
["bitfinex","ETHUSD",1753497421234,0.1336,3740.9,3740.8,3.58302497]
["bitfinex","ETHUSD",1753497421630,0.1336,3740.9,3740.8,0.9098]
["bitfinex","ETHUSD",1753497422010,0.1336,3740.9,3740.6,2.67335068]
["bitfinex","ETHUSD",1753497422345,2.67322497,3740.8,3740.6,3.389]
["bitfinex","ETHUSD",1753497422561,0.1336,3740.7,3740.6,3.389]
["bitfinex","ETHUSD",1753497423607,0.1336,3740.7,3740.6,6.9721679]
["bitfinex","ETHUSD",1753497423810,0.1336,3740.7,3740.6,3.389]
["bitfinex","ETHUSD",1753497425257,2.67337419,3740.6,3740.1,0.2495]
["bitfinex","ETHUSD",1753497425411,2.67337419,3740.6,3740.4,3.371]
["bitfinex","ETHUSD",1753497425612,2.6733679,3740.6,3740.4,3.371]
["bitfinex","ETHUSD",1753497425835,0.1336,3740.5,3740.4,3.371]
["bitfinex","ETHUSD",1753497427022,2.80703937,3740.5,3740.4,3.371]
["bitfinex","ETHUSD",1753497427227,0.6119,3740.5,3740.1,0.2495]
["bitfinex","ETHUSD",1753497427524,0.1336,3740.2,3740.1,0.2495]
["bitfinex","ETHUSD",1753497427718,2.84048065,3740.2,3740.1,0.2495]
["bitfinex","ETHUSD",1753497428119,4.13768065,3740.2,3740.1,0.2495]
["bitfinex","ETHUSD",1753497428465,7.58128065,3740.2,3740.1,0.2495]
["bitfinex","ETHUSD",1753497428752,7.54805381,3740.2,3740.1,0.2495]
["bitfinex","ETHUSD",1753497429415,3.0,3740.0,3739.2,3.8175]
["bitfinex","ETHUSD",1753497429760,0.80732684,3740.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753497429966,0.80732684,3740.6,3739.3,0.9098]
["bitfinex","ETHUSD",1753497429967,0.7741,3741.1,3739.7,2.67401128]
["bitfinex","ETHUSD",1753497430252,0.4783,3741.6,3739.3,3.0]
["bitfinex","ETHUSD",1753497430253,3.47992482,3741.7,3741.0,2.67302243]
["bitfinex","ETHUSD",1753497430562,3.47992482,3741.7,3740.8,3.33]
["bitfinex","ETHUSD",1753497430563,0.7741,3741.7,3740.8,3.33]
["bitfinex","ETHUSD",1753497430725,0.03322684,3742.2,3741.1,0.9098]
["bitfinex","ETHUSD",1753497431051,0.03322684,3742.2,3741.6,2.67259304]
["bitfinex","ETHUSD",1753497431252,0.7741,3742.3,3741.7,2.67253308]
["bitfinex","ETHUSD",1753497431422,0.7741,3742.3,3741.2,0.4815]
["bitfinex","ETHUSD",1753497431423,0.7741,3742.3,3741.8,2.67247483]
["bitfinex","ETHUSD",1753497431615,0.7741,3742.3,3741.6,3.8045]
["bitfinex","ETHUSD",1753497431819,3.7741,3742.3,3741.6,6.4770905]
["bitfinex","ETHUSD",1753497432052,0.7741,3742.3,3741.6,3.8045]
["bitfinex","ETHUSD",1753497432258,0.7741,3742.3,3741.7,2.67251133]
["bitfinex","ETHUSD",1753497432758,0.7741,3742.3,3741.8,2.67248106]
["bitfinex","ETHUSD",1753497432925,0.7741,3742.3,3741.6,6.4770862]
["bitfinex","ETHUSD",1753497433136,3.7741,3742.3,3741.6,6.4770862]
["bitfinex","ETHUSD",1753497433471,0.55,3742.5,3741.7,3.10088178]
["bitfinex","ETHUSD",1753497433658,0.7741,3742.8,3742.2,2.67220916]
["bitfinex","ETHUSD",1753497433836,0.7741,3742.8,3741.8,0.4815]
["bitfinex","ETHUSD",1753497433837,0.7741,3742.8,3742.1,2.67229593]
["bitfinex","ETHUSD",1753497434168,0.7741,3742.8,3741.8,3.15399775]
["bitfinex","ETHUSD",1753497434169,3.0,3742.5,3741.8,3.15399775]
["bitfinex","ETHUSD",1753497434373,2.67202248,3742.5,3741.8,3.15399775]
["bitfinex","ETHUSD",1753497434534,2.67202248,3742.5,3741.8,0.4815]
["bitfinex","ETHUSD",1753497434739,3.0,3742.5,3741.8,3.15398667]
["bitfinex","ETHUSD",1753497435749,2.67208208,3742.4,3741.8,0.4815]
["bitfinex","ETHUSD",1753497435954,1.0283,3742.7,3741.6,3.323]
["bitfinex","ETHUSD",1753497436164,3.0,3742.4,3741.6,5.99564112]
["bitfinex","ETHUSD",1753497436381,2.92114405,3742.4,3741.6,5.99564112]
["bitfinex","ETHUSD",1753497436606,0.03322684,3742.3,3740.9,4.6203]
["bitfinex","ETHUSD",1753497436911,0.03322684,3742.3,3741.1,3.29]
["bitfinex","ETHUSD",1753497436912,3.0,3742.0,3741.1,3.29]
["bitfinex","ETHUSD",1753497437060,2.67251055,3741.8,3741.2,3.287]
["bitfinex","ETHUSD",1753497437267,2.67277534,3741.5,3741.2,3.287]
["bitfinex","ETHUSD",1753497437482,0.03322684,3741.4,3740.9,3.851]
["bitfinex","ETHUSD",1753497437650,2.6729199,3741.3,3741.0,3.287]
["bitfinex","ETHUSD",1753497437850,2.6729547,3741.2,3741.0,3.287]
["bitfinex","ETHUSD",1753497438064,0.03322684,3741.5,3741.0,3.287]
["bitfinex","ETHUSD",1753497438280,2.67300945,3741.2,3741.0,3.287]
["bitfinex","ETHUSD",1753497438499,2.67301061,3741.1,3741.0,3.287]
["bitfinex","ETHUSD",1753497438794,2.70623745,3741.1,3741.0,3.287]
["bitfinex","ETHUSD",1753497439091,2.67295458,3741.2,3741.0,3.287]
["bitfinex","ETHUSD",1753497439254,2.70601625,3741.5,3741.0,3.287]
["bitfinex","ETHUSD",1753497439451,0.1336,3741.1,3741.0,3.287]
["bitfinex","ETHUSD",1753497440148,0.1336,3741.1,3741.0,6.89458206]
["bitfinex","ETHUSD",1753497440451,0.1336,3741.1,3741.0,4.2215]
["bitfinex","ETHUSD",1753497441179,0.1336,3741.1,3741.0,6.89458206]
["bitfinex","ETHUSD",1753497441576,0.1336,3741.1,3741.0,4.2215]
["bitfinex","ETHUSD",1753497442018,0.1336,3741.1,3740.6,3.7307]
["bitfinex","ETHUSD",1753497442223,0.1336,3740.9,3740.7,2.67329461]
["bitfinex","ETHUSD",1753497442377,0.1336,3740.9,3740.6,3.258]
["bitfinex","ETHUSD",1753497442378,0.1336,3740.9,3740.8,3.13502497]
["bitfinex","ETHUSD",1753497442579,0.7892,3742.3,3740.8,0.4618]
["bitfinex","ETHUSD",1753497442803,0.1336,3741.4,3741.2,2.67287941]
["bitfinex","ETHUSD",1753497443020,0.1336,3741.4,3741.3,6.86036771]
["bitfinex","ETHUSD",1753497443321,0.1336,3741.4,3741.3,4.1875]
["bitfinex","ETHUSD",1753497443693,0.1336,3741.4,3741.3,6.86036771]
["bitfinex","ETHUSD",1753497444380,0.4698,3742.7,3741.3,6.86036771]
["bitfinex","ETHUSD",1753497444381,2.67179651,3742.8,3741.9,2.67242655]
["bitfinex","ETHUSD",1753497444733,0.24993901,3742.8,3742.2,2.67222463]
["bitfinex","ETHUSD",1753497445030,0.03322684,3742.7,3742.3,3.24]
["bitfinex","ETHUSD",1753497445323,0.03322684,3742.7,3741.3,0.8306]
["bitfinex","ETHUSD",1753497445324,2.67194607,3742.6,3741.7,2.67251946]
["bitfinex","ETHUSD",1753497445524,0.24993901,3743.0,3741.4,0.1336]
["bitfinex","ETHUSD",1753497445525,0.1336,3741.9,3741.4,0.1336]
["bitfinex","ETHUSD",1753497445807,0.1336,3741.6,3741.5,4.1745]
["bitfinex","ETHUSD",1753497446580,0.1336,3741.6,3741.5,3.7127]
["bitfinex","ETHUSD",1753497446814,0.1336,3741.6,3741.5,3.24]
["bitfinex","ETHUSD",1753497447491,0.1336,3741.6,3741.2,6.52292073]
["bitfinex","ETHUSD",1753497447699,0.1336,3741.4,3741.3,3.234]
["bitfinex","ETHUSD",1753497448099,0.1336,3741.4,3741.3,6.37956771]
["bitfinex","ETHUSD",1753497448612,0.7667,3742.8,3741.3,4.1685]
["bitfinex","ETHUSD",1753497448813,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753497448987,0.1336,3741.7,3741.6,0.9345]
["bitfinex","ETHUSD",1753497449406,0.1336,3741.7,3741.6,3.60715341]
["bitfinex","ETHUSD",1753497449715,0.1336,3741.7,3741.6,0.9345]
["bitfinex","ETHUSD",1753497449921,0.1336,3741.7,3741.6,3.60715341]
["bitfinex","ETHUSD",1753497451212,2.6717857,3742.9,3742.1,2.6722792]
["bitfinex","ETHUSD",1753497451417,2.6717857,3742.9,3741.6,1.7651]
["bitfinex","ETHUSD",1753497451418,0.1336,3742.2,3741.6,1.7651]
["bitfinex","ETHUSD",1753497451612,0.1336,3741.9,3741.7,3.205]
["bitfinex","ETHUSD",1753497451950,2.67215807,3742.3,3741.7,3.205]
["bitfinex","ETHUSD",1753497452129,0.1336,3741.8,3741.7,6.35027672]
["bitfinex","ETHUSD",1753497452331,0.55,3743.0,3741.7,6.81207672]
["bitfinex","ETHUSD",1753497452513,0.1336,3741.9,3741.8,0.9345]
["bitfinex","ETHUSD",1753497452713,0.1336,3741.9,3741.8,3.60701055]
["bitfinex","ETHUSD",1753497452891,2.67181391,3742.8,3741.8,3.60698215]
["bitfinex","ETHUSD",1753497453098,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753497453403,2.67206092,3742.5,3742.1,3.196]
["bitfinex","ETHUSD",1753497453590,0.03322684,3742.9,3742.1,3.196]
["bitfinex","ETHUSD",1753497453591,0.03322684,3742.9,3742.4,2.67206361]
["bitfinex","ETHUSD",1753497453987,3.43828987,3743.1,3742.4,3.14476361]
["bitfinex","ETHUSD",1753497454314,0.03322684,3743.0,3742.5,3.193]
["bitfinex","ETHUSD",1753497454626,5.6714454,3743.3,3742.6,0.9345]
["bitfinex","ETHUSD",1753497454790,3.0,3743.3,3742.6,0.9345]
["bitfinex","ETHUSD",1753497454990,2.67138435,3743.4,3742.8,2.67173451]
["bitfinex","ETHUSD",1753497454991,3.0,3743.4,3742.8,2.67173451]
["bitfinex","ETHUSD",1753497455223,0.8164,3743.5,3742.9,3.189]
["bitfinex","ETHUSD",1753497455434,0.8164,3743.5,3742.9,5.86072125]
["bitfinex","ETHUSD",1753497455587,3.0,3743.4,3742.9,3.189]
["bitfinex","ETHUSD",1753497455810,0.8164,3743.5,3742.9,3.6617]
["bitfinex","ETHUSD",1753497456352,3.0,3743.4,3742.9,3.6617]
["bitfinex","ETHUSD",1753497456510,2.67143963,3743.3,3742.9,3.6617]
["bitfinex","ETHUSD",1753497456855,2.67153466,3743.2,3742.9,3.189]
["bitfinex","ETHUSD",1753497457006,2.67155527,3743.2,3742.9,3.189]
["bitfinex","ETHUSD",1753497457207,2.67146266,3743.3,3742.9,3.189]
["bitfinex","ETHUSD",1753497457449,3.0,3743.4,3742.9,3.189]
["bitfinex","ETHUSD",1753497457654,2.67149108,3743.3,3742.9,3.189]
["bitfinex","ETHUSD",1753497457951,0.4914,3743.8,3742.9,3.189]
["bitfinex","ETHUSD",1753497458235,0.52462684,3743.8,3742.9,3.189]
["bitfinex","ETHUSD",1753497458435,2.67149699,3743.3,3742.9,3.189]
["bitfinex","ETHUSD",1753497458635,2.67145005,3743.3,3742.9,3.189]
["bitfinex","ETHUSD",1753497458825,2.67151279,3743.2,3742.9,3.189]
["bitfinex","ETHUSD",1753497459141,3.0,3743.4,3742.9,3.189]
["bitfinex","ETHUSD",1753497459328,2.67115903,3743.7,3742.9,3.6617]
["bitfinex","ETHUSD",1753497459646,3.0,3743.3,3742.9,3.6508]
["bitfinex","ETHUSD",1753497459823,2.67144944,3743.3,3743.0,0.9345]
["bitfinex","ETHUSD",1753497460423,2.67152,3743.2,3742.9,3.189]
["bitfinex","ETHUSD",1753497460647,2.67146223,3743.3,3742.9,3.189]
["bitfinex","ETHUSD",1753497460946,2.67139204,3743.4,3743.0,0.4727]
["bitfinex","ETHUSD",1753497461109,2.67151287,3743.2,3742.9,3.189]
["bitfinex","ETHUSD",1753497461306,0.4914,3743.1,3742.1,1.2458]
["bitfinex","ETHUSD",1753497461610,2.67199568,3742.6,3742.2,3.156]
["bitfinex","ETHUSD",1753497462443,2.67173179,3742.9,3742.3,0.9345]
["bitfinex","ETHUSD",1753497462618,2.70508053,3742.8,3742.2,3.156]
["bitfinex","ETHUSD",1753497462822,2.67195807,3742.6,3742.2,3.156]
["bitfinex","ETHUSD",1753497463023,0.03322684,3742.5,3742.2,3.156]
["bitfinex","ETHUSD",1753497463221,2.67195079,3742.6,3742.2,3.156]
["bitfinex","ETHUSD",1753497463429,0.1336,3742.3,3742.2,3.156]
["bitfinex","ETHUSD",1753497463758,0.1336,3742.3,3741.8,0.4618]
["bitfinex","ETHUSD",1753497463918,0.03322684,3742.2,3741.9,3.146]
["bitfinex","ETHUSD",1753497464115,0.1336,3742.0,3741.9,5.81843913]
["bitfinex","ETHUSD",1753497464318,0.1336,3742.0,3741.9,3.146]
["bitfinex","ETHUSD",1753497464710,0.1336,3742.0,3741.9,4.0805]
["bitfinex","ETHUSD",1753497465410,0.1336,3742.0,3741.9,0.9345]
["bitfinex","ETHUSD",1753497465616,0.1336,3742.0,3741.9,3.133]
["bitfinex","ETHUSD",1753497466721,0.1336,3742.0,3741.7,0.7562]
["bitfinex","ETHUSD",1753497466920,0.1336,3742.0,3741.9,3.133]
["bitfinex","ETHUSD",1753497467152,0.03322684,3742.2,3741.9,3.123]
["bitfinex","ETHUSD",1753497467356,0.1336,3742.0,3741.9,3.123]
["bitfinex","ETHUSD",1753497467653,0.1336,3742.0,3741.2,3.47983866]
["bitfinex","ETHUSD",1753497467654,0.16682684,3742.0,3741.2,0.8069]
["bitfinex","ETHUSD",1753497467830,0.1336,3741.4,3741.3,3.12]
["bitfinex","ETHUSD",1753497468250,0.1336,3741.4,3741.3,3.5927]
["bitfinex","ETHUSD",1753497468659,0.1336,3741.4,3741.3,3.12]
["bitfinex","ETHUSD",1753497469324,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753497469523,0.1336,3741.4,3741.3,5.78486771]
["bitfinex","ETHUSD",1753497470363,0.1336,3741.4,3741.3,6.74956771]
["bitfinex","ETHUSD",1753497473801,0.4767,3742.7,3741.3,4.0767]
["bitfinex","ETHUSD",1753497474095,0.1336,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753497474283,0.4767,3742.7,3741.5,0.9647]
["bitfinex","ETHUSD",1753497474500,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753497474706,0.1336,3741.9,3741.7,2.67255995]
["bitfinex","ETHUSD",1753497474905,0.1336,3741.9,3741.6,3.087]
["bitfinex","ETHUSD",1753497475083,0.1336,3741.7,3741.5,2.67267399]
["bitfinex","ETHUSD",1753497475283,0.1336,3741.7,3741.6,5.75765341]
["bitfinex","ETHUSD",1753497476008,0.1336,3741.7,3741.6,3.085]
["bitfinex","ETHUSD",1753497476701,0.1336,3741.7,3741.6,5.75765341]
["bitfinex","ETHUSD",1753497476901,0.1336,3741.7,3741.6,3.085]
["bitfinex","ETHUSD",1753497477718,0.1336,3741.7,3741.6,5.75765341]
["bitfinex","ETHUSD",1753497478099,0.4767,3742.8,3741.8,2.67246397]
["bitfinex","ETHUSD",1753497478413,0.4767,3742.8,3741.9,3.075]
["bitfinex","ETHUSD",1753497478414,0.03322684,3742.7,3741.9,3.075]
["bitfinex","ETHUSD",1753497478618,2.70514587,3742.7,3742.0,2.67232052]
["bitfinex","ETHUSD",1753497478785,2.70514587,3742.7,3741.9,3.075]
["bitfinex","ETHUSD",1753497478786,0.1336,3742.0,3741.9,5.74742806]
["bitfinex","ETHUSD",1753497478986,0.1336,3742.0,3741.9,4.0397]
["bitfinex","ETHUSD",1753497479305,0.1336,3742.0,3741.9,6.71213913]
["bitfinex","ETHUSD",1753497479704,0.1336,3742.0,3741.9,4.0397]
["bitfinex","ETHUSD",1753497480186,0.1336,3742.0,3741.9,3.5653]
["bitfinex","ETHUSD",1753497480385,0.1336,3742.0,3741.9,3.075]
["bitfinex","ETHUSD",1753497480586,0.1336,3742.0,3741.9,5.74743913]
["bitfinex","ETHUSD",1753497480817,0.1336,3742.0,3741.9,3.075]
["bitfinex","ETHUSD",1753497481320,0.6103,3742.0,3741.9,3.053]
["bitfinex","ETHUSD",1753497481883,0.6103,3742.0,3741.2,0.8069]
["bitfinex","ETHUSD",1753497481884,1.10202684,3742.0,3741.2,0.8069]
["bitfinex","ETHUSD",1753497482083,1.77622684,3742.0,3741.3,3.053]
["bitfinex","ETHUSD",1753497482510,0.1336,3741.4,3741.3,5.72586771]
["bitfinex","ETHUSD",1753497482819,3.14861683,3742.7,3742.0,2.67236748]
["bitfinex","ETHUSD",1753497483018,0.4767,3742.7,3742.1,5.7202942]
["bitfinex","ETHUSD",1753497483186,0.4767,3742.7,3742.1,3.048]
["bitfinex","ETHUSD",1753497483383,0.8078,3743.3,3742.8,2.67177926]
["bitfinex","ETHUSD",1753497483384,1.2845,3743.3,3742.8,2.67177926]
["bitfinex","ETHUSD",1753497483591,3.0,3743.2,3742.9,3.047]
["bitfinex","ETHUSD",1753497483915,0.8078,3743.3,3742.9,3.047]
["bitfinex","ETHUSD",1753497484216,0.1336,3743.0,3742.9,3.047]
["bitfinex","ETHUSD",1753497485118,0.1336,3743.0,3742.9,4.0117]
["bitfinex","ETHUSD",1753497485421,3.0,3743.5,3742.9,4.0117]
["bitfinex","ETHUSD",1753497485621,1.2766,3743.9,3742.9,4.0117]
["bitfinex","ETHUSD",1753497485922,3.03322684,3743.8,3743.1,2.67153283]
["bitfinex","ETHUSD",1753497486089,3.03322684,3743.8,3743.2,0.9647]
["bitfinex","ETHUSD",1753497486090,0.03322684,3743.8,3743.2,0.9647]
["bitfinex","ETHUSD",1753497486423,3.0,3744.1,3743.3,3.5283]
["bitfinex","ETHUSD",1753497486717,0.03322684,3744.0,3743.5,2.67128026]
["bitfinex","ETHUSD",1753497487217,0.03322684,3744.0,3743.6,0.4903]
["bitfinex","ETHUSD",1753497487421,0.03322684,3744.0,3743.7,3.035]
["bitfinex","ETHUSD",1753497487726,0.03322684,3744.1,3743.7,3.035]
["bitfinex","ETHUSD",1753497488424,3.03322684,3744.1,3743.7,3.035]
["bitfinex","ETHUSD",1753497488626,2.70409897,3744.1,3743.7,3.035]
["bitfinex","ETHUSD",1753497488790,3.03322684,3744.1,3743.7,3.035]
["bitfinex","ETHUSD",1753497489389,0.14,3744.3,3744.0,2.67094017]
["bitfinex","ETHUSD",1753497489593,0.14,3744.3,3743.8,1.7725]
["bitfinex","ETHUSD",1753497489594,0.14,3744.3,3744.1,3.027]
["bitfinex","ETHUSD",1753497489797,0.6167,3744.6,3744.1,3.027]
["bitfinex","ETHUSD",1753497490017,0.4767,3744.5,3744.1,3.027]
["bitfinex","ETHUSD",1753497490724,0.4767,3744.4,3744.2,3.026]
["bitfinex","ETHUSD",1753497491026,0.4767,3744.4,3743.3,1.2707]
["bitfinex","ETHUSD",1753497491027,2.67085297,3744.2,3744.0,3.026]
["bitfinex","ETHUSD",1753497491234,0.4767,3744.1,3744.0,3.022]
["bitfinex","ETHUSD",1753497491533,0.9352,3744.1,3744.0,3.022]
["bitfinex","ETHUSD",1753497492048,2.67106899,3743.9,3743.7,3.019]
["bitfinex","ETHUSD",1753497492339,2.6711542,3743.7,3743.6,3.018]
["bitfinex","ETHUSD",1753497493612,3.14779281,3743.8,3743.6,3.018]
["bitfinex","ETHUSD",1753497493846,3.0,3743.9,3743.6,3.018]
["bitfinex","ETHUSD",1753497494132,0.7584,3744.3,3743.7,3.63585288]
["bitfinex","ETHUSD",1753497494311,3.7584,3744.3,3743.7,3.63585288]
["bitfinex","ETHUSD",1753497494494,3.0,3744.4,3743.7,3.63585288]
["bitfinex","ETHUSD",1753497494895,2.81051739,3744.6,3743.9,2.67100257]
["bitfinex","ETHUSD",1753497495208,0.1336,3743.8,3743.7,3.63583785]
["bitfinex","ETHUSD",1753497496110,0.1336,3743.8,3743.7,4.38773785]
["bitfinex","ETHUSD",1753497497733,0.1336,3743.8,3743.7,3.0]
["bitfinex","ETHUSD",1753497497937,0.1336,3743.8,3743.7,6.6358542]
["bitfinex","ETHUSD",1753497498339,0.1336,3743.8,3743.7,0.4903]
["bitfinex","ETHUSD",1753497498539,0.1336,3743.8,3743.4,0.4903]
["bitfinex","ETHUSD",1753497498714,2.67102217,3743.9,3743.7,2.991]
["bitfinex","ETHUSD",1753497499037,2.67072617,3744.3,3743.8,2.99]
["bitfinex","ETHUSD",1753497499336,2.67094017,3744.0,3743.9,2.988]
["bitfinex","ETHUSD",1753497499706,3.9352,3744.0,3742.8,2.67179651]
["bitfinex","ETHUSD",1753497499915,0.1336,3743.2,3742.9,2.986]
["bitfinex","ETHUSD",1753497500119,2.67117491,3743.7,3742.9,2.986]
["bitfinex","ETHUSD",1753497500120,0.1336,3743.0,3742.9,2.986]
["bitfinex","ETHUSD",1753497500332,0.1336,3743.0,3742.9,3.4437]
["bitfinex","ETHUSD",1753497500527,0.1336,3743.0,3742.7,3.90166368]
["bitfinex","ETHUSD",1753497500528,0.1336,3743.0,3742.7,1.2298]
["bitfinex","ETHUSD",1753497500740,2.67159831,3743.1,3742.8,2.984]
["bitfinex","ETHUSD",1753497500931,0.1336,3742.9,3742.8,2.984]
["bitfinex","ETHUSD",1753497502443,0.1336,3742.9,3742.8,3.9167]
["bitfinex","ETHUSD",1753497502850,0.1336,3742.9,3742.8,2.984]
["bitfinex","ETHUSD",1753497503153,2.80532513,3742.9,3742.8,2.984]
["bitfinex","ETHUSD",1753497503655,3.8009,3742.8,3742.3,2.971]
["bitfinex","ETHUSD",1753497503943,2.67251187,3741.8,3741.3,0.475]
["bitfinex","ETHUSD",1753497504149,2.67251187,3741.8,3741.2,0.4577]
["bitfinex","ETHUSD",1753497504150,0.03322684,3741.7,3741.4,2.969]
["bitfinex","ETHUSD",1753497504539,0.1336,3741.5,3741.4,2.969]
["bitfinex","ETHUSD",1753497505766,2.67300297,3741.2,3740.9,3.848]
["bitfinex","ETHUSD",1753497505914,2.67300297,3741.2,3741.1,2.965]
["bitfinex","ETHUSD",1753497506314,2.80660297,3741.2,3741.1,2.965]
["bitfinex","ETHUSD",1753497506510,0.1336,3741.2,3741.1,2.965]
["bitfinex","ETHUSD",1753497508639,2.80653916,3741.2,3741.1,2.965]
["bitfinex","ETHUSD",1753497509713,0.1336,3741.2,3741.1,2.965]
["bitfinex","ETHUSD",1753497510030,2.80653916,3741.2,3741.1,2.965]
["bitfinex","ETHUSD",1753497510609,0.1336,3741.2,3741.1,2.965]
["bitfinex","ETHUSD",1753497510826,0.03322684,3742.4,3741.7,2.67255974]
["bitfinex","ETHUSD",1753497511028,3.47052684,3742.6,3741.8,2.946]
["bitfinex","ETHUSD",1753497511220,0.55,3742.5,3741.8,2.946]
["bitfinex","ETHUSD",1753497511420,0.1336,3741.9,3741.8,2.946]
["bitfinex","ETHUSD",1753497511824,0.1336,3741.9,3741.8,3.4037]
["bitfinex","ETHUSD",1753497512444,0.1336,3741.9,3741.8,6.55121055]
["bitfinex","ETHUSD",1753497512844,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753497513146,0.1336,3742.2,3742.1,3.6049963]
["bitfinex","ETHUSD",1753497514441,0.1336,3742.2,3741.8,3.7501]
["bitfinex","ETHUSD",1753497514641,3.0,3742.7,3742.0,3.60506295]
["bitfinex","ETHUSD",1753497514846,0.03322684,3742.6,3742.0,3.60506295]
["bitfinex","ETHUSD",1753497515050,0.1336,3742.1,3742.0,3.60506295]
["bitfinex","ETHUSD",1753497515542,0.1336,3742.1,3741.8,6.42258824]
["bitfinex","ETHUSD",1753497515719,0.1336,3741.9,3741.8,6.42258824]
["bitfinex","ETHUSD",1753497515923,0.1336,3741.9,3741.8,7.35528824]
["bitfinex","ETHUSD",1753497516452,0.4861,3743.4,3741.8,4.6828]
["bitfinex","ETHUSD",1753497516741,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753497516946,0.1336,3742.5,3742.4,6.54778208]
["bitfinex","ETHUSD",1753497517564,0.1336,3742.5,3742.4,2.943]
["bitfinex","ETHUSD",1753497517856,0.1336,3742.5,3742.4,5.61508208]
["bitfinex","ETHUSD",1753497518016,0.1336,3742.5,3742.4,2.943]
["bitfinex","ETHUSD",1753497518513,1.057,3742.5,3742.4,2.943]
["bitfinex","ETHUSD",1753497518713,3.72901068,3742.5,3742.4,2.943]
["bitfinex","ETHUSD",1753497518913,2.67221898,3742.3,3742.1,2.943]
["bitfinex","ETHUSD",1753497519118,0.1336,3741.5,3741.4,0.8254]
["bitfinex","ETHUSD",1753497519337,0.1336,3741.6,3741.4,2.943]
["bitfinex","ETHUSD",1753497519853,0.6197,3741.6,3741.4,2.943]
["bitfinex","ETHUSD",1753497520048,0.1336,3741.6,3741.4,2.943]
["bitfinex","ETHUSD",1753497520216,2.80626271,3741.6,3740.8,0.475]
["bitfinex","ETHUSD",1753497520415,0.1336,3741.1,3740.9,2.943]
["bitfinex","ETHUSD",1753497520643,2.67266271,3741.6,3740.9,2.943]
["bitfinex","ETHUSD",1753497520823,0.1336,3741.0,3740.9,5.61614694]
["bitfinex","ETHUSD",1753497521230,0.1336,3741.0,3740.9,6.07384694]
["bitfinex","ETHUSD",1753497521431,0.1336,3741.0,3740.9,3.4007]
["bitfinex","ETHUSD",1753497521631,0.1336,3741.0,3740.9,2.943]
["bitfinex","ETHUSD",1753497522917,2.80668206,3741.0,3740.9,2.943]
["bitfinex","ETHUSD",1753497523550,3.73008206,3741.0,3740.9,2.943]
["bitfinex","ETHUSD",1753497524355,3.29278206,3741.0,3740.9,2.943]
["bitfinex","ETHUSD",1753497524655,0.6197,3741.0,3740.9,2.943]
["bitfinex","ETHUSD",1753497524860,3.29278206,3741.0,3740.9,2.943]
["bitfinex","ETHUSD",1753497525014,2.80668206,3741.0,3740.9,2.943]
["bitfinex","ETHUSD",1753497525222,2.6724899,3741.9,3740.9,6.54885351]
["bitfinex","ETHUSD",1753497525453,2.6724899,3741.9,3741.0,3.47038206]
["bitfinex","ETHUSD",1753497525454,0.1336,3741.1,3741.0,3.47038206]
["bitfinex","ETHUSD",1753497525620,0.1336,3741.1,3741.0,4.40308206]
["bitfinex","ETHUSD",1753497527855,0.1336,3741.1,3740.6,0.4577]
["bitfinex","ETHUSD",1753497528040,0.1336,3741.1,3739.9,2.67384172]
["bitfinex","ETHUSD",1753497528041,0.1336,3740.7,3740.2,2.67364504]
["bitfinex","ETHUSD",1753497528252,0.1336,3740.7,3740.3,2.942]
["bitfinex","ETHUSD",1753497528430,0.1336,3740.4,3740.3,2.942]
["bitfinex","ETHUSD",1753497529457,2.67363295,3740.3,3739.9,2.942]
["bitfinex","ETHUSD",1753497529660,0.1336,3740.0,3739.9,2.942]
["bitfinex","ETHUSD",1753497530031,0.1336,3740.0,3739.9,3.8747]
["bitfinex","ETHUSD",1753497530226,0.1336,3740.0,3739.9,6.54856828]
["bitfinex","ETHUSD",1753497531177,2.67306713,3741.1,3740.3,2.67351943]
["bitfinex","ETHUSD",1753497531484,0.1336,3740.5,3740.4,6.87769009]
["bitfinex","ETHUSD",1753497531839,0.1336,3740.5,3740.4,7.32289009]
["bitfinex","ETHUSD",1753497532542,0.1336,3740.5,3740.4,6.87769009]
["bitfinex","ETHUSD",1753497532872,0.1336,3740.5,3740.4,5.61551085]
["bitfinex","ETHUSD",1753497533078,0.613,3740.5,3740.4,2.942]
["bitfinex","ETHUSD",1753497533372,0.1336,3740.5,3740.4,2.942]
["bitfinex","ETHUSD",1753497533573,3.28643937,3740.5,3740.4,2.942]
["bitfinex","ETHUSD",1753497533779,2.67361747,3740.3,3740.1,2.941]
["bitfinex","ETHUSD",1753497533940,3.18628065,3740.2,3740.1,2.941]
["bitfinex","ETHUSD",1753497534145,3.73205381,3740.2,3740.0,2.941]
["bitfinex","ETHUSD",1753497534340,3.28677505,3740.1,3740.0,2.941]
["bitfinex","ETHUSD",1753497534545,0.613,3740.1,3740.0,2.941]
["bitfinex","ETHUSD",1753497534844,3.2867253,3740.1,3740.0,2.941]
["bitfinex","ETHUSD",1753497535046,0.613,3740.1,3740.0,2.941]
["bitfinex","ETHUSD",1753497535282,2.67396172,3739.8,3739.1,3.93658675]
["bitfinex","ETHUSD",1753497535446,0.1336,3739.5,3739.2,2.941]
["bitfinex","ETHUSD",1753497535648,2.67379679,3740.0,3739.2,2.941]
["bitfinex","ETHUSD",1753497535649,5.67404653,3739.7,3739.2,2.941]
["bitfinex","ETHUSD",1753497535949,2.67379679,3740.0,3739.2,2.941]
["bitfinex","ETHUSD",1753497535950,0.1336,3739.3,3739.2,6.11006884]
["bitfinex","ETHUSD",1753497536476,0.1336,3739.3,3739.2,6.55526884]
["bitfinex","ETHUSD",1753497538358,0.7795,3740.3,3739.6,2.67402007]
["bitfinex","ETHUSD",1753497538579,6.45308904,3740.3,3739.7,2.941]
["bitfinex","ETHUSD",1753497538742,2.67367626,3740.2,3739.5,2.67413125]
["bitfinex","ETHUSD",1753497538945,0.1336,3739.7,3739.6,2.94]
["bitfinex","ETHUSD",1753497540683,0.1336,3739.7,3739.1,0.7675]
["bitfinex","ETHUSD",1753497540890,0.1336,3739.5,3739.2,2.94]
["bitfinex","ETHUSD",1753497541188,0.1336,3739.3,3739.2,2.94]
["bitfinex","ETHUSD",1753497541594,0.1336,3739.3,3739.2,6.55426884]
["bitfinex","ETHUSD",1753497542688,3.9324988,3740.3,3739.2,6.55426884]
["bitfinex","ETHUSD",1753497542689,2.67367652,3740.2,3739.4,2.67417598]
["bitfinex","ETHUSD",1753497543000,0.1336,3739.5,3739.3,2.67424793]
["bitfinex","ETHUSD",1753497543166,0.1336,3739.5,3739.4,2.94]
["bitfinex","ETHUSD",1753497543889,0.4794,3740.0,3739.4,2.94]
["bitfinex","ETHUSD",1753497544091,3.0,3739.9,3739.4,2.94]
["bitfinex","ETHUSD",1753497544586,2.67380872,3740.0,3739.4,2.94]
["bitfinex","ETHUSD",1753497545691,2.67410895,3739.6,3739.4,2.94]
["bitfinex","ETHUSD",1753497545918,0.4794,3739.6,3739.4,2.94]
["bitfinex","ETHUSD",1753497546784,3.15355429,3739.5,3739.4,2.94]
["bitfinex","ETHUSD",1753497547623,0.4794,3740.2,3739.4,2.94]
["bitfinex","ETHUSD",1753497547917,2.67379766,3740.0,3739.4,3.8799]
["bitfinex","ETHUSD",1753497548225,2.67374829,3740.1,3739.4,3.8799]
["bitfinex","ETHUSD",1753497548406,2.67374829,3740.1,3739.4,6.55412357]
["bitfinex","ETHUSD",1753497548715,2.67380523,3740.0,3739.4,3.8799]
["bitfinex","ETHUSD",1753497549024,2.67388142,3739.9,3739.4,2.94]
["bitfinex","ETHUSD",1753497549218,2.67391524,3739.9,3739.4,2.94]
["bitfinex","ETHUSD",1753497549518,3.15331524,3739.9,3739.4,2.94]
["bitfinex","ETHUSD",1753497549887,2.67396649,3739.8,3739.4,2.94]
["bitfinex","ETHUSD",1753497550220,2.67394564,3739.8,3739.4,2.94]
["bitfinex","ETHUSD",1753497550515,0.4794,3739.9,3739.4,2.94]
["bitfinex","ETHUSD",1753497550715,0.4794,3739.8,3739.4,2.94]
["bitfinex","ETHUSD",1753497550884,0.95802684,3739.7,3739.4,2.94]
["bitfinex","ETHUSD",1753497551091,0.51262684,3739.7,3739.4,2.94]
["bitfinex","ETHUSD",1753497551289,3.11934512,3739.8,3739.4,2.94]
["bitfinex","ETHUSD",1753497551290,2.67394512,3739.8,3739.4,2.94]
["bitfinex","ETHUSD",1753497551481,3.0,3739.5,3739.4,2.94]
["bitfinex","ETHUSD",1753497551709,2.67393249,3739.9,3739.4,2.94]
["bitfinex","ETHUSD",1753497551888,3.0,3740.0,3739.4,2.94]
["bitfinex","ETHUSD",1753497552088,2.67396031,3739.8,3739.4,2.94]
["bitfinex","ETHUSD",1753497552325,3.0,3739.7,3739.4,2.94]
["bitfinex","ETHUSD",1753497552504,3.0,3739.8,3739.2,2.936]
["bitfinex","ETHUSD",1753497552703,2.67395477,3739.8,3739.2,2.936]
["bitfinex","ETHUSD",1753497552898,0.9248,3740.1,3739.2,2.936]
["bitfinex","ETHUSD",1753497552899,3.0,3739.6,3739.2,2.936]
["bitfinex","ETHUSD",1753497553223,5.67408349,3739.6,3739.2,2.936]
["bitfinex","ETHUSD",1753497553426,5.67408349,3739.6,3739.2,3.4307]
["bitfinex","ETHUSD",1753497554027,0.1336,3739.3,3739.2,6.10506884]
["bitfinex","ETHUSD",1753497554226,0.1336,3739.3,3739.2,3.4307]
["bitfinex","ETHUSD",1753497555843,0.1336,3739.3,3738.9,2.936]
["bitfinex","ETHUSD",1753497556050,0.1336,3739.0,3738.9,2.936]
["bitfinex","ETHUSD",1753497558440,0.4454,3739.7,3738.9,2.936]
["bitfinex","ETHUSD",1753497558441,2.67372994,3740.1,3738.9,3.8759]
["bitfinex","ETHUSD",1753497558602,2.67392211,3739.9,3739.0,4.41179473]
["bitfinex","ETHUSD",1753497558807,2.67392211,3739.9,3739.1,2.67442651]
["bitfinex","ETHUSD",1753497559119,0.03322684,3739.8,3739.1,0.4947]
["bitfinex","ETHUSD",1753497559333,3.0,3739.9,3739.2,2.67430358]
["bitfinex","ETHUSD",1753497559637,3.03322684,3739.8,3739.2,2.67430358]
["bitfinex","ETHUSD",1753497559828,0.03322684,3739.8,3739.1,3.16907875]
["bitfinex","ETHUSD",1753497560343,0.03322684,3739.8,3736.2,4.2]
["bitfinex","ETHUSD",1753497560344,0.8061,3739.7,3736.2,4.2]
["bitfinex","ETHUSD",1753497560548,2.797,3737.6,3736.6,0.01116445]
["bitfinex","ETHUSD",1753497560847,0.03322684,3737.5,3736.7,0.4936]
["bitfinex","ETHUSD",1753497561058,0.8061,3737.7,3736.7,0.4936]
["bitfinex","ETHUSD",1753497561231,0.8061,3737.7,3736.8,2.933]
["bitfinex","ETHUSD",1753497561435,0.8061,3737.7,3736.9,0.9295]
["bitfinex","ETHUSD",1753497561621,0.4741,3738.1,3737.0,0.52035943]
["bitfinex","ETHUSD",1753497561820,3.0,3737.9,3737.0,0.9295]
["bitfinex","ETHUSD",1753497562026,2.67508426,3738.2,3737.1,0.9295]
["bitfinex","ETHUSD",1753497562352,2.67508426,3738.2,3737.0,0.02675943]
["bitfinex","ETHUSD",1753497562353,2.70799697,3738.7,3737.2,1.7224]
["bitfinex","ETHUSD",1753497562555,3.0,3738.5,3737.3,0.9295]
["bitfinex","ETHUSD",1753497562721,0.24992491,3738.7,3737.4,3.88825656]
["bitfinex","ETHUSD",1753497562921,0.24992491,3738.7,3737.2,0.7929]
["bitfinex","ETHUSD",1753497562922,0.46502684,3738.6,3737.2,0.7929]
["bitfinex","ETHUSD",1753497563452,0.46502684,3738.6,3737.1,0.4359]
["bitfinex","ETHUSD",1753497563453,0.46502684,3738.6,3737.3,2.932]
["bitfinex","ETHUSD",1753497563658,2.67558631,3737.5,3737.4,2.932]
["bitfinex","ETHUSD",1753497564048,2.67558631,3737.5,3737.0,4.3456]
["bitfinex","ETHUSD",1753497564261,2.67558631,3737.5,3736.7,0.7929]
["bitfinex","ETHUSD",1753497564262,5.797,3736.5,3733.8,0.4936]
["bitfinex","ETHUSD",1753497564556,5.797,3736.5,3732.0,9.3749261]
["bitfinex","ETHUSD",1753497564557,3.8327,3735.7,3733.9,3.67748164]
["bitfinex","ETHUSD",1753497564721,0.8327,3735.7,3734.5,0.4936]
["bitfinex","ETHUSD",1753497564922,0.03322684,3735.6,3734.6,2.971]
["bitfinex","ETHUSD",1753497565137,3.03322684,3735.6,3734.5,0.4936]
["bitfinex","ETHUSD",1753497565358,3.03322684,3735.6,3734.6,2.971]
["bitfinex","ETHUSD",1753497565660,2.67738327,3735.0,3734.6,2.971]
["bitfinex","ETHUSD",1753497565856,2.67746645,3734.9,3734.6,2.971]
["bitfinex","ETHUSD",1753497566358,2.71080756,3734.8,3734.7,2.968]
["bitfinex","ETHUSD",1753497566563,2.67758072,3734.8,3734.7,2.968]
["bitfinex","ETHUSD",1753497567067,2.67758072,3734.8,3734.1,2.968]
["bitfinex","ETHUSD",1753497567068,2.67794976,3734.2,3734.1,2.968]
["bitfinex","ETHUSD",1753497567425,2.67789452,3734.3,3734.1,2.968]
["bitfinex","ETHUSD",1753497567627,2.67794976,3734.2,3734.1,2.968]
["bitfinex","ETHUSD",1753497568260,2.6781617,3734.0,3733.8,0.9295]
["bitfinex","ETHUSD",1753497568457,3.0,3734.7,3733.8,0.9295]
["bitfinex","ETHUSD",1753497568458,0.1336,3733.9,3733.8,0.9295]
["bitfinex","ETHUSD",1753497568656,0.1336,3733.9,3733.8,3.8955]
["bitfinex","ETHUSD",1753497569042,0.1336,3733.9,3733.8,0.9295]
["bitfinex","ETHUSD",1753497569232,0.1336,3733.9,3733.8,3.8925]
["bitfinex","ETHUSD",1753497569666,0.1336,3733.9,3733.8,2.963]
["bitfinex","ETHUSD",1753497570363,0.1336,3733.9,3733.2,2.67866709]
["bitfinex","ETHUSD",1753497570564,2.6779628,3734.2,3733.8,2.959]
["bitfinex","ETHUSD",1753497570779,0.55,3734.5,3734.1,0.4936]
["bitfinex","ETHUSD",1753497571194,0.1336,3734.2,3733.9,0.8232]
["bitfinex","ETHUSD",1753497571393,3.49480334,3735.7,3734.8,2.67745138]
["bitfinex","ETHUSD",1753497571597,2.67694613,3735.6,3734.9,2.955]
["bitfinex","ETHUSD",1753497571801,2.67707823,3735.5,3735.3,0.4936]
["bitfinex","ETHUSD",1753497571976,2.67652577,3736.2,3734.9,6.45563262]
["bitfinex","ETHUSD",1753497571977,0.1336,3735.0,3734.9,6.45563262]
["bitfinex","ETHUSD",1753497572725,0.8179,3736.6,3734.9,3.7782]
["bitfinex","ETHUSD",1753497572922,3.49419293,3736.6,3735.0,2.67737617]
["bitfinex","ETHUSD",1753497573058,0.1336,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753497573265,3.73893366,3736.7,3736.4,2.67636344]
["bitfinex","ETHUSD",1753497573266,1.06277433,3736.7,3736.4,2.67636344]
["bitfinex","ETHUSD",1753497573505,1.06277433,3736.7,3736.5,2.953]
["bitfinex","ETHUSD",1753497573667,1.06277433,3736.7,3736.6,2.952]
["bitfinex","ETHUSD",1753497573873,1.06277433,3736.7,3736.6,5.62822972]
["bitfinex","ETHUSD",1753497574087,1.19637433,3736.7,3736.6,5.62822972]
["bitfinex","ETHUSD",1753497574400,0.1336,3736.7,3736.6,5.62822972]
["bitfinex","ETHUSD",1753497574601,3.42508981,3738.2,3736.7,2.6761581]
["bitfinex","ETHUSD",1753497574901,0.1336,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753497575111,0.1336,3737.1,3736.8,0.1978728]
["bitfinex","ETHUSD",1753497575261,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753497575459,0.75,3738.2,3737.7,2.67542689]
["bitfinex","ETHUSD",1753497575674,0.75,3738.2,3737.8,2.946]
["bitfinex","ETHUSD",1753497575877,3.75,3738.8,3737.8,2.946]
["bitfinex","ETHUSD",1753497576079,2.92218111,3738.7,3737.8,2.946]
["bitfinex","ETHUSD",1753497576296,0.1336,3737.9,3737.8,5.62137053]
["bitfinex","ETHUSD",1753497577280,0.75,3739.3,3738.2,2.67504764]
["bitfinex","ETHUSD",1753497577471,0.1336,3738.1,3737.9,2.67529896]
["bitfinex","ETHUSD",1753497577705,0.1336,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753497579021,0.1336,3738.1,3737.3,2.67571497]
["bitfinex","ETHUSD",1753497579022,0.55,3737.2,3734.6,0.8131]
["bitfinex","ETHUSD",1753497579177,3.55,3737.0,3735.9,2.6767275]
["bitfinex","ETHUSD",1753497579526,3.0,3736.8,3735.8,0.02676802]
["bitfinex","ETHUSD",1753497579810,2.67621077,3736.7,3735.9,2.957]
["bitfinex","ETHUSD",1753497580010,2.67621077,3736.7,3735.8,2.67678195]
["bitfinex","ETHUSD",1753497580220,2.67621077,3736.7,3735.9,2.954]
["bitfinex","ETHUSD",1753497580505,2.67621077,3736.7,3736.0,2.954]
["bitfinex","ETHUSD",1753497580707,2.67621077,3736.7,3735.4,0.20568044]
["bitfinex","ETHUSD",1753497580708,1.605,3738.5,3733.2,0.8079]
["bitfinex","ETHUSD",1753497580912,1.605,3738.5,3733.4,2.67846315]
["bitfinex","ETHUSD",1753497580913,2.67680282,3735.8,3733.4,2.67846315]
["bitfinex","ETHUSD",1753497581115,0.7965,3735.9,3733.2,0.8079]
["bitfinex","ETHUSD",1753497581116,0.55,3734.8,3733.2,0.8079]
["bitfinex","ETHUSD",1753497581405,2.67730839,3735.1,3734.2,2.67793921]
["bitfinex","ETHUSD",1753497581622,2.67730839,3735.1,3734.3,5.72087401]
["bitfinex","ETHUSD",1753497581789,0.55,3735.6,3734.4,3.855]
["bitfinex","ETHUSD",1753497581968,2.67739575,3735.0,3734.4,3.855]
["bitfinex","ETHUSD",1753497582172,3.22723953,3735.2,3734.4,3.855]
["bitfinex","ETHUSD",1753497582373,0.8299663,3735.1,3733.2,0.8079]
["bitfinex","ETHUSD",1753497582569,0.55,3734.0,3733.3,3.043]
["bitfinex","ETHUSD",1753497582810,2.67795018,3734.2,3733.3,2.67853258]
["bitfinex","ETHUSD",1753497583107,2.71149863,3734.1,3733.4,3.045]
["bitfinex","ETHUSD",1753497583282,0.03347526,3734.1,3733.4,3.045]
["bitfinex","ETHUSD",1753497583483,0.55,3734.6,3733.4,3.045]
["bitfinex","ETHUSD",1753497583704,2.67787406,3734.4,3733.5,5.72138947]
["bitfinex","ETHUSD",1753497583908,0.03347347,3734.3,3733.2,0.8079]
["bitfinex","ETHUSD",1753497584210,0.03347347,3734.3,3733.3,3.04]
["bitfinex","ETHUSD",1753497584399,2.7113717,3734.3,3733.4,2.67846367]
["bitfinex","ETHUSD",1753497584598,0.03347347,3734.3,3733.5,2.67845007]
["bitfinex","ETHUSD",1753497584794,0.03347347,3734.3,3733.3,5.71858018]
["bitfinex","ETHUSD",1753497585001,0.03347168,3734.5,3733.3,3.04]
["bitfinex","ETHUSD",1753497585202,3.0,3734.4,3733.4,2.67852359]
["bitfinex","ETHUSD",1753497585507,0.03347347,3734.3,3733.7,2.67830566]
["bitfinex","ETHUSD",1753497585708,0.55,3734.7,3733.9,2.678119]
["bitfinex","ETHUSD",1753497585895,0.55,3734.5,3734.0,3.035]
["bitfinex","ETHUSD",1753497586207,0.55,3734.6,3734.1,3.032]
["bitfinex","ETHUSD",1753497586510,2.67775678,3734.5,3734.2,3.031]
["bitfinex","ETHUSD",1753497586680,2.6777529,3734.5,3733.4,2.67852152]
["bitfinex","ETHUSD",1753497587005,2.6777529,3734.5,3733.8,2.67819996]
["bitfinex","ETHUSD",1753497587006,0.55,3734.5,3733.8,2.67819996]
["bitfinex","ETHUSD",1753497587216,0.55,3734.7,3733.8,2.67819996]
["bitfinex","ETHUSD",1753497587410,0.55,3734.5,3733.9,3.025]
["bitfinex","ETHUSD",1753497587607,0.55,3734.7,3733.2,0.8079]
["bitfinex","ETHUSD",1753497587811,0.03347078,3734.6,3733.3,3.025]
["bitfinex","ETHUSD",1753497587976,0.55,3734.9,3733.3,3.025]
["bitfinex","ETHUSD",1753497588180,0.55,3734.7,3734.2,2.67789015]
["bitfinex","ETHUSD",1753497588489,3.0,3735.0,3734.3,5.69986266]
["bitfinex","ETHUSD",1753497588490,0.55,3734.9,3734.3,5.69986266]
["bitfinex","ETHUSD",1753497588689,0.55,3734.9,3733.5,2.67845185]
["bitfinex","ETHUSD",1753497588690,0.55,3734.9,3734.4,3.022]
["bitfinex","ETHUSD",1753497588900,0.0334672,3735.0,3734.5,3.018]
["bitfinex","ETHUSD",1753497589218,0.1336,3734.6,3734.5,5.69573463]
["bitfinex","ETHUSD",1753497589399,0.1336,3734.6,3734.5,6.49703463]
["bitfinex","ETHUSD",1753497590376,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753497590583,0.1336,3734.6,3734.5,5.69073463]
["bitfinex","ETHUSD",1753497591994,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753497592233,0.1336,3734.6,3734.5,5.68373463]
["bitfinex","ETHUSD",1753497594105,0.7904,3735.8,3734.5,3.006]
["bitfinex","ETHUSD",1753497594303,4.70652303,3737.2,3734.5,3.006]
["bitfinex","ETHUSD",1753497594304,3.0,3735.9,3735.2,2.67717438]
["bitfinex","ETHUSD",1753497594526,3.0,3735.9,3735.3,5.67314022]
["bitfinex","ETHUSD",1753497594900,0.55,3736.1,3735.3,5.67314022]
["bitfinex","ETHUSD",1753497595301,0.1336,3735.4,3735.3,5.67314022]
["bitfinex","ETHUSD",1753497597222,0.1336,3735.4,3735.3,2.67714022]
["bitfinex","ETHUSD",1753497597438,0.1336,3735.4,3735.3,5.66214022]
["bitfinex","ETHUSD",1753497597750,0.03345197,3736.7,3735.3,6.46254022]
["bitfinex","ETHUSD",1753497597920,0.8125,3737.2,3735.3,6.46254022]
["bitfinex","ETHUSD",1753497597921,2.67600649,3737.0,3736.1,2.67652641]
["bitfinex","ETHUSD",1753497598115,3.0,3736.9,3736.2,2.981]
["bitfinex","ETHUSD",1753497598334,3.0,3737.0,3736.2,2.981]
["bitfinex","ETHUSD",1753497598544,0.8125,3737.2,3736.2,2.981]
["bitfinex","ETHUSD",1753497598750,0.8125,3737.2,3736.6,2.67617408]
["bitfinex","ETHUSD",1753497598945,0.8125,3737.2,3736.7,2.978]
["bitfinex","ETHUSD",1753497599123,0.8125,3737.2,3736.8,2.67607167]
["bitfinex","ETHUSD",1753497599329,0.8125,3737.2,3736.8,2.67602977]
["bitfinex","ETHUSD",1753497599728,0.8125,3737.2,3736.9,2.67597924]
["bitfinex","ETHUSD",1753497600139,0.8125,3737.2,3737.0,2.973]
["bitfinex","ETHUSD",1753497600530,0.14,3737.5,3737.0,2.973]
["bitfinex","ETHUSD",1753497600847,0.55,3737.4,3737.0,2.973]
["bitfinex","ETHUSD",1753497601532,3.55,3737.4,3737.0,2.973]
["bitfinex","ETHUSD",1753497601731,3.0,3736.8,3734.6,0.8004]
["bitfinex","ETHUSD",1753497602046,2.67619667,3736.7,3735.8,2.67675894]
["bitfinex","ETHUSD",1753497602368,2.70969315,3736.6,3735.9,2.968]
["bitfinex","ETHUSD",1753497602658,2.67617919,3736.7,3735.9,2.968]
["bitfinex","ETHUSD",1753497602831,2.67625728,3736.6,3735.9,5.64472043]
["bitfinex","ETHUSD",1753497603036,2.67621516,3736.7,3736.0,2.965]
["bitfinex","ETHUSD",1753497603361,3.0,3737.1,3736.0,2.965]
["bitfinex","ETHUSD",1753497603362,0.55,3737.1,3736.0,5.64163317]
["bitfinex","ETHUSD",1753497603655,2.67616967,3736.7,3736.0,2.965]
["bitfinex","ETHUSD",1753497604031,3.55,3736.8,3736.0,2.965]
["bitfinex","ETHUSD",1753497604254,3.22610626,3736.8,3736.0,2.965]
["bitfinex","ETHUSD",1753497604413,2.67628841,3736.6,3736.0,2.965]
["bitfinex","ETHUSD",1753497604618,0.55,3736.9,3736.0,2.965]
["bitfinex","ETHUSD",1753497604919,2.67613921,3736.8,3736.0,5.64161653]
["bitfinex","ETHUSD",1753497605114,0.55,3736.7,3736.0,5.64161653]
["bitfinex","ETHUSD",1753497605420,2.67618738,3736.7,3736.0,2.965]
["bitfinex","ETHUSD",1753497606034,2.67628327,3736.6,3736.0,2.965]
["bitfinex","ETHUSD",1753497606238,2.67608986,3736.8,3736.1,2.6765191]
["bitfinex","ETHUSD",1753497606438,2.67608986,3736.8,3736.0,5.64163933]
["bitfinex","ETHUSD",1753497606640,0.55,3737.1,3736.0,2.965]
["bitfinex","ETHUSD",1753497606837,2.67644108,3736.4,3736.1,2.949]
["bitfinex","ETHUSD",1753497607059,2.70990711,3736.3,3736.2,2.949]
["bitfinex","ETHUSD",1753497607625,2.67645156,3736.3,3736.2,2.949]
["bitfinex","ETHUSD",1753497607862,2.81005156,3736.3,3736.2,2.949]
["bitfinex","ETHUSD",1753497608424,0.1336,3736.3,3736.2,2.949]
["bitfinex","ETHUSD",1753497610162,0.1336,3736.3,3736.2,2.941]
["bitfinex","ETHUSD",1753497611743,2.67652762,3736.2,3735.3,3.856]
["bitfinex","ETHUSD",1753497611943,0.1336,3735.8,3735.4,5.61802998]
["bitfinex","ETHUSD",1753497612143,0.1336,3735.5,3735.4,5.61808946]
["bitfinex","ETHUSD",1753497613162,0.1336,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753497613466,0.1336,3735.5,3735.4,5.61808946]
["bitfinex","ETHUSD",1753497613872,0.1336,3735.5,3735.3,3.856]
["bitfinex","ETHUSD",1753497614040,0.1336,3735.5,3735.4,2.941]
["bitfinex","ETHUSD",1753497614383,0.1336,3735.5,3735.3,3.856]
["bitfinex","ETHUSD",1753497614585,0.1336,3735.5,3735.4,2.941]
["bitfinex","ETHUSD",1753497615376,0.1336,3735.5,3735.2,2.67718555]
["bitfinex","ETHUSD",1753497615580,0.1336,3735.5,3735.0,2.67734792]
["bitfinex","ETHUSD",1753497615581,0.1336,3735.5,3735.3,2.941]
["bitfinex","ETHUSD",1753497615784,2.67668273,3736.0,3735.3,2.941]
["bitfinex","ETHUSD",1753497615972,0.1336,3735.4,3735.3,2.941]
["bitfinex","ETHUSD",1753497616174,0.1336,3735.4,3735.1,2.67729594]
["bitfinex","ETHUSD",1753497616364,2.67667734,3736.0,3735.3,2.67715751]
["bitfinex","ETHUSD",1753497616883,0.1336,3735.4,3735.0,3.856]
["bitfinex","ETHUSD",1753497617056,0.1336,3735.4,3735.1,2.94]
["bitfinex","ETHUSD",1753497617256,2.67667549,3736.0,3735.3,2.67716113]
["bitfinex","ETHUSD",1753497617688,0.1336,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753497617997,0.1336,3735.4,3735.3,2.94]
["bitfinex","ETHUSD",1753497618182,0.1336,3735.4,3735.3,5.61716113]
["bitfinex","ETHUSD",1753497618790,0.1336,3735.4,3735.3,2.94]
["bitfinex","ETHUSD",1753497618948,0.1336,3735.4,3735.0,3.856]
["bitfinex","ETHUSD",1753497619148,0.55,3735.9,3735.1,2.94]
["bitfinex","ETHUSD",1753497619458,2.67700497,3735.6,3735.1,2.94]
["bitfinex","ETHUSD",1753497619646,0.1336,3735.2,3735.1,2.94]
["bitfinex","ETHUSD",1753497620952,0.1336,3735.2,3735.0,3.856]
["bitfinex","ETHUSD",1753497621180,0.1336,3735.2,3735.1,2.94]
["bitfinex","ETHUSD",1753497621580,0.1336,3735.2,3735.1,6.43350448]
["bitfinex","ETHUSD",1753497624024,0.8112,3736.6,3735.7,2.67681956]
["bitfinex","ETHUSD",1753497624181,3.0,3736.5,3735.8,2.94]
["bitfinex","ETHUSD",1753497624382,0.8112,3736.6,3736.2,2.67644764]
["bitfinex","ETHUSD",1753497624695,2.8156278,3737.5,3736.5,2.67624763]
["bitfinex","ETHUSD",1753497624696,2.67578126,3737.3,3736.5,2.67624763]
["bitfinex","ETHUSD",1753497624914,3.0,3737.3,3736.6,2.94]
["bitfinex","ETHUSD",1753497625081,0.8159,3737.4,3736.7,2.939]
["bitfinex","ETHUSD",1753497625487,0.1336,3736.8,3736.7,2.939]
["bitfinex","ETHUSD",1753497625890,2.67603211,3736.9,3736.7,2.939]
["bitfinex","ETHUSD",1753497626213,0.03345108,3736.8,3736.7,2.939]
["bitfinex","ETHUSD",1753497626714,2.70953757,3736.8,3736.7,2.939]
["bitfinex","ETHUSD",1753497626916,2.70953757,3736.8,3735.1,3.0]
["bitfinex","ETHUSD",1753497626917,0.8159,3736.7,3735.1,3.0]
["bitfinex","ETHUSD",1753497627224,0.8159,3736.7,3735.9,2.67669604]
["bitfinex","ETHUSD",1753497627225,3.49207416,3736.7,3735.9,2.67669604]
["bitfinex","ETHUSD",1753497627518,2.67627801,3736.6,3736.0,2.939]
["bitfinex","ETHUSD",1753497628022,2.67645033,3736.3,3736.0,2.939]
["bitfinex","ETHUSD",1753497629588,2.67638022,3736.4,3736.0,2.939]
["bitfinex","ETHUSD",1753497629985,2.67639377,3736.4,3736.0,2.939]
["bitfinex","ETHUSD",1753497630314,3.22623572,3736.6,3736.0,2.939]
["bitfinex","ETHUSD",1753497630518,2.67643026,3736.4,3736.0,2.939]
["bitfinex","ETHUSD",1753497630823,2.67637676,3736.4,3736.0,2.939]
["bitfinex","ETHUSD",1753497631025,2.67644479,3736.3,3736.0,2.939]
["bitfinex","ETHUSD",1753497631186,2.67644732,3736.3,3736.0,2.939]
["bitfinex","ETHUSD",1753497631795,2.67630135,3736.5,3736.0,2.939]
["bitfinex","ETHUSD",1753497632002,2.67640085,3736.4,3736.0,2.939]
["bitfinex","ETHUSD",1753497633424,3.22624235,3736.6,3736.0,2.939]
["bitfinex","ETHUSD",1753497633624,0.55,3736.6,3736.0,2.939]
["bitfinex","ETHUSD",1753497633804,2.67648466,3736.3,3736.0,2.939]
["bitfinex","ETHUSD",1753497634190,2.67639195,3736.4,3736.0,2.939]
["bitfinex","ETHUSD",1753497634521,2.67649404,3736.3,3736.0,2.939]
["bitfinex","ETHUSD",1753497634722,0.03345645,3736.2,3736.0,2.939]
["bitfinex","ETHUSD",1753497634890,2.67652473,3736.2,3736.0,2.939]
["bitfinex","ETHUSD",1753497635824,0.1336,3736.1,3736.0,2.939]
["bitfinex","ETHUSD",1753497638525,0.1336,3736.1,3735.0,6.53334613]
["bitfinex","ETHUSD",1753497638526,2.67671775,3736.0,3735.0,6.53334613]
["bitfinex","ETHUSD",1753497638824,3.22625426,3736.6,3735.3,2.67710812]
["bitfinex","ETHUSD",1753497638825,0.1336,3735.4,3735.3,2.67710812]
["bitfinex","ETHUSD",1753497639026,0.1336,3735.4,3735.1,5.61330448]
["bitfinex","ETHUSD",1753497639027,0.1336,3735.4,3735.2,2.67722786]
["bitfinex","ETHUSD",1753497639328,2.67667075,3736.0,3735.2,2.67722786]
["bitfinex","ETHUSD",1753497639526,0.1336,3735.3,3735.2,2.67722786]
["bitfinex","ETHUSD",1753497640591,0.1336,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753497643204,0.1336,3735.3,3735.1,2.936]
["bitfinex","ETHUSD",1753497643531,0.1336,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753497657464,0.1336,3735.3,3735.0,3.856]
["bitfinex","ETHUSD",1753497657782,0.1336,3735.3,3735.1,2.928]
["bitfinex","ETHUSD",1753497657942,2.67709296,3735.4,3735.1,2.928]
["bitfinex","ETHUSD",1753497658268,0.1336,3735.2,3735.1,2.928]
["bitfinex","ETHUSD",1753497659181,2.81083281,3735.2,3735.1,2.928]
["bitfinex","ETHUSD",1753497659383,0.1336,3735.2,3735.0,3.856]
["bitfinex","ETHUSD",1753497659743,0.1336,3735.2,3735.1,2.927]
["bitfinex","ETHUSD",1753497659950,2.81083281,3735.2,3735.1,2.927]
["bitfinex","ETHUSD",1753497660463,0.1336,3735.2,3735.1,2.927]
["bitfinex","ETHUSD",1753497660666,0.1336,3735.2,3735.1,5.60430448]
["bitfinex","ETHUSD",1753497660972,2.818,3736.9,3735.1,5.60430448]
["bitfinex","ETHUSD",1753497660973,0.8161,3736.7,3735.3,2.67716113]
["bitfinex","ETHUSD",1753497661174,2.67624709,3736.6,3735.8,2.67679736]
["bitfinex","ETHUSD",1753497661387,2.67623637,3736.6,3735.9,5.60268801]
["bitfinex","ETHUSD",1753497661575,0.1336,3736.0,3735.9,2.926]
["bitfinex","ETHUSD",1753497663055,0.16705824,3736.0,3735.9,2.926]
["bitfinex","ETHUSD",1753497663387,0.1336,3736.0,3735.9,2.926]
["bitfinex","ETHUSD",1753497665860,0.1336,3736.0,3735.9,2.924]
["bitfinex","ETHUSD",1753497667492,0.1336,3736.0,3735.9,5.60073117]
["bitfinex","ETHUSD",1753497667856,0.1336,3736.0,3735.9,6.38843117]
["bitfinex","ETHUSD",1753497668884,0.14,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753497669090,0.9145,3737.1,3736.6,2.922]
["bitfinex","ETHUSD",1753497669280,0.1336,3736.7,3736.6,5.59822972]
["bitfinex","ETHUSD",1753497672283,0.14,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753497672482,0.14,3737.1,3737.0,5.59594327]
["bitfinex","ETHUSD",1753497672681,0.2736,3737.1,3737.0,5.59594327]
["bitfinex","ETHUSD",1753497676221,0.2736,3737.1,3737.0,2.92]
["bitfinex","ETHUSD",1753497677904,0.2736,3737.1,3737.0,5.59594327]
["bitfinex","ETHUSD",1753497680699,0.14,3737.1,3737.0,5.59594327]
["bitfinex","ETHUSD",1753497682526,0.14,3737.1,3737.0,5.58994327]
["bitfinex","ETHUSD",1753497682727,0.2736,3737.1,3737.0,5.58994327]
["bitfinex","ETHUSD",1753497687733,0.14,3737.1,3737.0,5.58994327]
["bitfinex","ETHUSD",1753497688828,0.2736,3737.1,3737.0,5.58994327]
["bitfinex","ETHUSD",1753497696114,0.2736,3737.1,3737.0,2.914]
["bitfinex","ETHUSD",1753497696323,0.2736,3737.1,3737.0,5.58994327]
["bitfinex","ETHUSD",1753497700941,0.14,3737.1,3737.0,5.58994327]
["bitfinex","ETHUSD",1753497701146,0.14,3737.1,3737.0,6.41864327]
["bitfinex","ETHUSD",1753497704729,0.14,3737.1,3737.0,6.40264327]
["bitfinex","ETHUSD",1753497705159,0.2736,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753497705323,0.2736,3737.3,3737.2,5.57280006]
["bitfinex","ETHUSD",1753497706467,0.14,3737.3,3737.2,9.57360485]
["bitfinex","ETHUSD",1753497706646,0.14,3737.3,3737.2,9.70720485]
["bitfinex","ETHUSD",1753497707944,0.7785,3738.7,3738.2,2.67502183]
["bitfinex","ETHUSD",1753497708143,0.7785,3738.7,3738.3,2.895]
["bitfinex","ETHUSD",1753497708542,0.1336,3738.4,3738.3,5.56999895]
["bitfinex","ETHUSD",1753497719684,0.1336,3738.4,3738.3,9.57080374]
["bitfinex","ETHUSD",1753497719886,0.7551,3739.5,3739.1,2.67442576]
["bitfinex","ETHUSD",1753497720077,0.7551,3739.5,3739.2,2.885]
["bitfinex","ETHUSD",1753497720271,0.7551,3739.5,3739.2,5.55935297]
["bitfinex","ETHUSD",1753497720579,0.1336,3739.3,3739.2,2.885]
["bitfinex","ETHUSD",1753497720780,0.1336,3739.3,3739.2,5.55936884]
["bitfinex","ETHUSD",1753497722470,0.1336,3739.3,3738.8,0.1336]
["bitfinex","ETHUSD",1753497722814,0.1336,3739.1,3738.9,5.55658094]
["bitfinex","ETHUSD",1753497722977,0.7551,3739.9,3739.4,2.67415519]
["bitfinex","ETHUSD",1753497723295,0.7551,3739.9,3739.5,2.882]
["bitfinex","ETHUSD",1753497723494,0.7551,3739.9,3739.6,2.882]
["bitfinex","ETHUSD",1753497723862,0.1336,3739.7,3739.6,2.882]
["bitfinex","ETHUSD",1753497724698,0.1336,3739.7,3739.6,5.55608278]
["bitfinex","ETHUSD",1753497727573,0.7736,3740.3,3739.6,2.882]
["bitfinex","ETHUSD",1753497727893,0.1336,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753497728199,0.1336,3739.8,3739.7,5.55201128]
["bitfinex","ETHUSD",1753497730264,0.7736,3740.6,3739.8,2.67393978]
["bitfinex","ETHUSD",1753497730597,0.7736,3740.6,3740.0,2.67374456]
["bitfinex","ETHUSD",1753497730779,0.7736,3740.6,3740.1,2.875]
["bitfinex","ETHUSD",1753497731174,0.1336,3740.2,3740.1,5.5487253]
["bitfinex","ETHUSD",1753497731800,0.7519,3740.9,3740.2,2.6736294]
["bitfinex","ETHUSD",1753497732097,0.7519,3740.9,3740.5,2.67342171]
["bitfinex","ETHUSD",1753497732304,0.7519,3740.9,3740.3,5.54756996]
["bitfinex","ETHUSD",1753497732305,0.7519,3740.9,3740.6,5.54735519]
["bitfinex","ETHUSD",1753497732666,0.7519,3741.4,3740.6,2.874]
["bitfinex","ETHUSD",1753497732867,0.1336,3740.7,3740.6,5.5473679]
["bitfinex","ETHUSD",1753497733311,0.7519,3741.4,3740.8,2.67321556]
["bitfinex","ETHUSD",1753497733498,0.1336,3740.9,3740.8,2.67321556]
["bitfinex","ETHUSD",1753497733706,0.1336,3740.9,3740.8,5.54621556]
["bitfinex","ETHUSD",1753497734001,0.1336,3740.9,3740.8,2.872]
["bitfinex","ETHUSD",1753497737997,2.67309876,3741.0,3740.8,2.872]
["bitfinex","ETHUSD",1753497737998,0.8104,3741.9,3740.8,2.872]
["bitfinex","ETHUSD",1753497738200,0.8104,3741.9,3741.1,2.67293923]
["bitfinex","ETHUSD",1753497738399,0.8104,3741.9,3741.3,2.67286618]
["bitfinex","ETHUSD",1753497738580,0.8104,3741.9,3741.4,2.67274662]
["bitfinex","ETHUSD",1753497738776,0.8104,3741.9,3741.5,2.868]
["bitfinex","ETHUSD",1753497739177,0.8104,3741.9,3741.5,5.54071546]
["bitfinex","ETHUSD",1753497739777,0.8104,3741.9,3741.5,2.868]
["bitfinex","ETHUSD",1753497740804,0.8104,3741.9,3741.5,5.54069676]
["bitfinex","ETHUSD",1753497741006,0.8173,3742.3,3741.8,2.67244879]
["bitfinex","ETHUSD",1753497741208,0.8173,3742.3,3741.9,5.53738088]
["bitfinex","ETHUSD",1753497741613,2.67137705,3743.4,3741.9,2.865]
["bitfinex","ETHUSD",1753497741614,3.48916969,3742.7,3741.9,2.865]
["bitfinex","ETHUSD",1753497742004,0.8173,3742.7,3741.9,2.865]
["bitfinex","ETHUSD",1753497742184,0.8173,3742.7,3742.0,2.67235068]
["bitfinex","ETHUSD",1753497742384,0.8173,3742.7,3741.9,2.865]
["bitfinex","ETHUSD",1753497742584,0.8173,3742.7,3742.1,2.67225499]
["bitfinex","ETHUSD",1753497742830,0.8173,3742.7,3742.2,2.67222368]
["bitfinex","ETHUSD",1753497743122,0.8173,3742.7,3742.3,2.864]
["bitfinex","ETHUSD",1753497743283,3.48923387,3742.7,3742.4,2.864]
["bitfinex","ETHUSD",1753497743682,3.8173,3742.7,3742.4,2.864]
["bitfinex","ETHUSD",1753497744116,0.38173,3742.6,3742.4,2.864]
["bitfinex","ETHUSD",1753497745242,3.48922431,3742.7,3742.4,2.864]
["bitfinex","ETHUSD",1753497745793,2.67194061,3742.6,3742.4,2.864]
["bitfinex","ETHUSD",1753497746105,2.67193929,3742.6,3742.4,2.864]
["bitfinex","ETHUSD",1753497747020,0.58340013,3742.5,3741.2,0.7906]
["bitfinex","ETHUSD",1753497747220,2.67224055,3742.2,3741.4,2.67274508]
["bitfinex","ETHUSD",1753497747930,0.1336,3741.5,3741.4,2.67274508]
["bitfinex","ETHUSD",1753497749513,0.1336,3741.5,3741.4,5.53174508]
["bitfinex","ETHUSD",1753497753336,0.1336,3741.5,3741.4,5.52774508]
["bitfinex","ETHUSD",1753497754752,0.1336,3741.5,3741.3,2.67285161]
["bitfinex","ETHUSD",1753497755062,0.1336,3741.5,3741.4,2.853]
["bitfinex","ETHUSD",1753497755258,0.1336,3741.5,3741.3,2.67285161]
["bitfinex","ETHUSD",1753497755259,0.1336,3741.5,3740.9,0.8096]
["bitfinex","ETHUSD",1753497755425,0.1336,3741.2,3741.1,2.67295329]
["bitfinex","ETHUSD",1753497755627,0.1336,3741.2,3741.1,2.853]
["bitfinex","ETHUSD",1753497756753,0.1336,3741.2,3741.1,2.852]
["bitfinex","ETHUSD",1753497756957,0.1336,3741.2,3741.1,2.851]
["bitfinex","ETHUSD",1753497758151,0.1336,3741.2,3741.1,2.85]
["bitfinex","ETHUSD",1753497758448,0.1336,3741.2,3740.4,2.67348535]
["bitfinex","ETHUSD",1753497758611,0.1336,3740.9,3740.8,6.67402976]
["bitfinex","ETHUSD",1753497758834,0.8126,3741.9,3740.8,10.33362976]
["bitfinex","ETHUSD",1753497759044,0.1336,3741.3,3740.8,10.46722976]
["bitfinex","ETHUSD",1753497759209,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753497759411,0.1336,3741.3,3741.2,5.52293916]
["bitfinex","ETHUSD",1753497760524,0.1336,3741.3,3741.2,2.85]
["bitfinex","ETHUSD",1753497760934,0.1336,3741.3,3740.8,0.8096]
["bitfinex","ETHUSD",1753497761121,0.35930732,3741.3,3740.9,2.85]
["bitfinex","ETHUSD",1753497761329,0.1336,3741.0,3740.9,2.85]
["bitfinex","ETHUSD",1753497761835,0.1336,3741.0,3740.9,5.52310531]
["bitfinex","ETHUSD",1753497763615,0.7868,3741.8,3740.9,5.52310531]
["bitfinex","ETHUSD",1753497763863,0.14007001,3742.4,3741.1,2.67301061]
["bitfinex","ETHUSD",1753497763864,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753497764053,0.1336,3741.2,3741.1,5.51901061]
["bitfinex","ETHUSD",1753497764418,0.7868,3742.1,3741.7,2.67254916]
["bitfinex","ETHUSD",1753497764725,0.03340459,3742.0,3741.8,2.845]
["bitfinex","ETHUSD",1753497764945,2.70579572,3742.0,3741.2,2.67291134]
["bitfinex","ETHUSD",1753497765141,3.02174885,3741.9,3741.3,2.845]
["bitfinex","ETHUSD",1753497765343,2.70597169,3741.8,3741.3,2.845]
["bitfinex","ETHUSD",1753497765557,0.1336,3741.4,3741.3,2.845]
["bitfinex","ETHUSD",1753497765726,0.1336,3741.4,3740.9,2.6731004]
["bitfinex","ETHUSD",1753497765727,0.8182,3741.3,3740.9,2.6731004]
["bitfinex","ETHUSD",1753497766056,0.8182,3741.3,3740.7,2.67329644]
["bitfinex","ETHUSD",1753497766057,0.8182,3741.3,3741.0,5.51707239]
["bitfinex","ETHUSD",1753497766266,0.8182,3741.3,3740.9,2.67314308]
["bitfinex","ETHUSD",1753497766555,0.8182,3741.3,3741.0,2.844]
["bitfinex","ETHUSD",1753497766755,0.8182,3741.3,3740.9,2.67314308]
["bitfinex","ETHUSD",1753497766756,0.8182,3741.3,3741.1,2.843]
["bitfinex","ETHUSD",1753497767257,0.1336,3741.2,3741.1,2.843]
["bitfinex","ETHUSD",1753497767656,0.1336,3741.2,3741.1,5.51601061]
["bitfinex","ETHUSD",1753497769526,0.1336,3741.2,3741.1,5.51401061]
["bitfinex","ETHUSD",1753497771258,0.8031,3742.1,3741.7,2.67253402]
["bitfinex","ETHUSD",1753497771455,0.8031,3742.1,3741.8,2.841]
["bitfinex","ETHUSD",1753497775769,2.67238185,3742.0,3741.8,2.841]
["bitfinex","ETHUSD",1753497775969,0.8031,3742.1,3741.8,2.841]
["bitfinex","ETHUSD",1753497776329,3.47540985,3742.1,3741.8,2.841]
["bitfinex","ETHUSD",1753497776786,2.67239219,3742.0,3741.8,2.841]
["bitfinex","ETHUSD",1753497776981,0.34754922,3741.9,3741.8,2.841]
["bitfinex","ETHUSD",1753497777274,2.67266693,3741.6,3740.6,6.52335607]
["bitfinex","ETHUSD",1753497777446,0.8063,3741.5,3740.8,2.67315938]
["bitfinex","ETHUSD",1753497777635,0.8063,3741.5,3740.9,2.67313561]
["bitfinex","ETHUSD",1753497779366,0.8063,3741.5,3740.7,2.834]
["bitfinex","ETHUSD",1753497779544,0.8063,3741.5,3740.9,2.67308718]
["bitfinex","ETHUSD",1753497779745,1.15419368,3741.5,3740.9,2.67308718]
["bitfinex","ETHUSD",1753497780450,2.70620782,3741.4,3740.7,2.834]
["bitfinex","ETHUSD",1753497780654,2.67279787,3741.4,3740.7,5.50724657]
["bitfinex","ETHUSD",1753497781278,1.15419368,3741.5,3740.7,5.50729159]
["bitfinex","ETHUSD",1753497781440,0.1336,3740.8,3740.7,5.50729159]
["bitfinex","ETHUSD",1753497781862,0.1336,3740.8,3740.7,2.67329159]
["bitfinex","ETHUSD",1753497782178,0.1336,3740.8,3740.7,5.50329159]
["bitfinex","ETHUSD",1753497782565,0.7895,3741.9,3741.4,2.67275849]
["bitfinex","ETHUSD",1753497782766,0.7895,3741.9,3741.5,2.829]
["bitfinex","ETHUSD",1753497782948,0.7895,3741.9,3741.5,5.50172144]
["bitfinex","ETHUSD",1753497783349,0.7895,3741.9,3741.5,2.829]
["bitfinex","ETHUSD",1753497783752,0.37895,3741.8,3741.1,2.67294852]
["bitfinex","ETHUSD",1753497783976,2.67274616,3741.5,3741.2,2.828]
["bitfinex","ETHUSD",1753497784286,2.67274616,3741.5,3741.3,2.828]
["bitfinex","ETHUSD",1753497784444,0.37895,3741.8,3741.3,2.828]
["bitfinex","ETHUSD",1753497784445,2.67279627,3741.4,3741.3,2.828]
["bitfinex","ETHUSD",1753497784952,2.67273253,3741.5,3741.3,2.828]
["bitfinex","ETHUSD",1753497785149,0.32227325,3741.4,3741.3,2.828]
["bitfinex","ETHUSD",1753497787948,3.22261115,3741.7,3741.3,2.828]
["bitfinex","ETHUSD",1753497787949,0.55,3741.7,3741.3,2.828]
["bitfinex","ETHUSD",1753497788348,2.67265341,3741.6,3741.3,2.828]
["bitfinex","ETHUSD",1753497788789,2.67272653,3741.5,3741.3,2.828]
["bitfinex","ETHUSD",1753497789385,3.22264278,3741.7,3741.3,2.828]
["bitfinex","ETHUSD",1753497789691,2.67272599,3741.5,3741.3,2.828]
["bitfinex","ETHUSD",1753497790196,2.67265981,3741.6,3741.3,2.828]
["bitfinex","ETHUSD",1753497790702,2.6727295,3741.5,3741.3,2.828]
["bitfinex","ETHUSD",1753497791197,2.67266902,3741.6,3741.3,2.828]
["bitfinex","ETHUSD",1753497791730,2.67266902,3741.6,3741.4,2.822]
["bitfinex","ETHUSD",1753497791870,3.47570319,3741.7,3741.4,2.822]
["bitfinex","ETHUSD",1753497792070,3.47570319,3741.7,3741.0,2.6730708]
["bitfinex","ETHUSD",1753497792290,2.67148866,3743.3,3741.0,2.6730708]
["bitfinex","ETHUSD",1753497792291,3.0,3742.5,3741.1,2.8278271]
["bitfinex","ETHUSD",1753497792499,0.8031,3742.0,3741.1,2.821]
["bitfinex","ETHUSD",1753497792799,0.1336,3741.2,3741.1,5.49395948]
["bitfinex","ETHUSD",1753497795497,0.1336,3741.2,3741.1,2.818]
["bitfinex","ETHUSD",1753497795891,0.1336,3741.2,3740.9,7.32235128]
["bitfinex","ETHUSD",1753497796092,2.6726703,3741.6,3741.1,2.818]
["bitfinex","ETHUSD",1753497796432,0.8031,3742.0,3740.9,3.85]
["bitfinex","ETHUSD",1753497796433,0.1336,3741.0,3740.9,3.85]
["bitfinex","ETHUSD",1753497796610,0.1336,3741.0,3740.9,6.667]
["bitfinex","ETHUSD",1753497797108,0.1336,3741.0,3740.9,9.34015351]
["bitfinex","ETHUSD",1753497797613,0.1336,3741.0,3740.9,6.667]
["bitfinex","ETHUSD",1753497797820,0.1336,3741.0,3740.8,2.67320558]
["bitfinex","ETHUSD",1753497798109,0.1336,3741.0,3740.9,2.817]
["bitfinex","ETHUSD",1753497799481,0.1336,3741.0,3740.9,2.816]
["bitfinex","ETHUSD",1753497799687,0.1336,3741.0,3740.5,3.85]
["bitfinex","ETHUSD",1753497799922,0.7577,3741.2,3740.3,2.814]
["bitfinex","ETHUSD",1753497799923,0.55,3740.7,3740.3,2.814]
["bitfinex","ETHUSD",1753497800078,2.80711085,3740.4,3740.3,2.814]
["bitfinex","ETHUSD",1753497800481,7.11481085,3740.4,3740.3,2.814]
["bitfinex","ETHUSD",1753497801513,0.1336,3740.4,3740.3,2.814]
["bitfinex","ETHUSD",1753497801916,0.1336,3740.4,3740.3,2.812]
["bitfinex","ETHUSD",1753497806222,2.80711085,3740.4,3740.3,2.812]
["bitfinex","ETHUSD",1753497806585,3.57951085,3740.4,3740.3,2.812]
["bitfinex","ETHUSD",1753497806809,0.93941888,3740.4,3740.3,2.812]
["bitfinex","ETHUSD",1753497807013,0.906,3740.4,3740.3,2.812]
["bitfinex","ETHUSD",1753497808724,4.12951085,3740.4,3740.3,2.812]
["bitfinex","ETHUSD",1753497810793,7.12951085,3740.4,3740.3,2.812]
["bitfinex","ETHUSD",1753497812124,2.67392641,3739.9,3739.4,3.85]
["bitfinex","ETHUSD",1753497812298,0.03342424,3739.8,3739.5,2.804]
["bitfinex","ETHUSD",1753497812728,0.1336,3739.6,3739.5,2.804]
["bitfinex","ETHUSD",1753497813630,0.1336,3739.6,3739.5,2.803]
["bitfinex","ETHUSD",1753497813797,0.1336,3739.6,3739.5,3.556]
["bitfinex","ETHUSD",1753497814131,0.1336,3739.6,3739.5,10.98848805]
["bitfinex","ETHUSD",1753497814335,0.1336,3739.6,3739.5,10.98162915]
["bitfinex","ETHUSD",1753497816031,0.1336,3739.6,3739.5,6.99056806]
["bitfinex","ETHUSD",1753497817728,0.1336,3739.6,3739.5,6.23015429]
["bitfinex","ETHUSD",1753497832059,0.1336,3740.0,3739.5,7.54706109]
["bitfinex","ETHUSD",1753497832379,0.8106,3741.1,3739.9,2.67386828]
["bitfinex","ETHUSD",1753497832537,0.34835224,3741.0,3740.6,2.67330521]
["bitfinex","ETHUSD",1753497832872,0.34835224,3741.0,3740.7,5.4592917]
["bitfinex","ETHUSD",1753497833037,0.34835224,3741.0,3740.8,2.67322497]
["bitfinex","ETHUSD",1753497833358,0.8106,3741.1,3740.9,2.786]
["bitfinex","ETHUSD",1753497833761,0.1336,3741.0,3740.9,2.786]
["bitfinex","ETHUSD",1753497837850,0.16701352,3741.0,3740.9,2.786]
["bitfinex","ETHUSD",1753497838025,0.1336,3741.0,3740.9,2.786]
["bitfinex","ETHUSD",1753497838230,2.8067533,3741.0,3740.9,2.782]
["bitfinex","ETHUSD",1753497838761,0.1336,3741.0,3740.9,2.782]
["bitfinex","ETHUSD",1753497838964,0.1336,3741.0,3740.4,2.67344717]
["bitfinex","ETHUSD",1753497839130,2.67308206,3741.0,3740.5,2.781]
["bitfinex","ETHUSD",1753497839331,3.48362306,3741.1,3740.5,2.781]
["bitfinex","ETHUSD",1753497839562,0.1336,3740.6,3740.5,2.781]
["bitfinex","ETHUSD",1753497841582,0.1336,3740.6,3740.5,5.45443937]
["bitfinex","ETHUSD",1753497850475,0.1336,3740.6,3740.5,2.771]
["bitfinex","ETHUSD",1753497850785,0.9637,3740.6,3740.5,2.77]
["bitfinex","ETHUSD",1753497851366,4.00075417,3740.6,3740.5,2.77]
["bitfinex","ETHUSD",1753497852486,2.67352084,3740.4,3740.1,8.051]
["bitfinex","ETHUSD",1753497852691,2.67352084,3740.4,3740.2,2.77]
["bitfinex","ETHUSD",1753497852893,2.67358233,3740.3,3740.2,2.77]
["bitfinex","ETHUSD",1753497853187,3.24727461,3740.3,3740.2,2.77]
["bitfinex","ETHUSD",1753497853364,2.67365381,3740.2,3740.1,8.051]
["bitfinex","ETHUSD",1753497853569,3.24729246,3740.3,3740.1,6.619]
["bitfinex","ETHUSD",1753497854580,3.24729246,3740.3,3740.1,2.768]
["bitfinex","ETHUSD",1753497855579,3.28071223,3740.3,3740.1,2.768]
["bitfinex","ETHUSD",1753497855993,2.67365381,3740.2,3740.1,2.768]
["bitfinex","ETHUSD",1753497856159,2.67365381,3740.2,3739.5,2.67413442]
["bitfinex","ETHUSD",1753497856160,0.36368627,3740.2,3739.5,0.20131575]
["bitfinex","ETHUSD",1753497856491,2.70716206,3740.1,3739.6,2.765]
["bitfinex","ETHUSD",1753497856673,2.6737405,3740.1,3739.6,2.765]
["bitfinex","ETHUSD",1753497856869,0.1336,3739.7,3739.6,2.765]
["bitfinex","ETHUSD",1753497859293,0.1336,3739.7,3739.6,5.43908278]
["bitfinex","ETHUSD",1753497862361,0.1336,3739.7,3739.5,2.87331459]
["bitfinex","ETHUSD",1753497862694,0.1336,3739.7,3739.6,2.761]
["bitfinex","ETHUSD",1753497864298,0.1336,3739.7,3739.6,2.759]
["bitfinex","ETHUSD",1753497864665,0.1336,3739.7,3739.5,0.19916919]
["bitfinex","ETHUSD",1753497864912,0.1336,3739.7,3739.6,2.758]
["bitfinex","ETHUSD",1753497865083,3.45597401,3739.9,3739.6,2.758]
["bitfinex","ETHUSD",1753497865269,0.1336,3739.7,3739.6,2.758]
["bitfinex","ETHUSD",1753497866319,2.80766215,3739.7,3739.6,2.758]
["bitfinex","ETHUSD",1753497867001,2.67420726,3739.5,3739.2,3.851]
["bitfinex","ETHUSD",1753497867203,2.67420726,3739.5,3739.3,2.756]
["bitfinex","ETHUSD",1753497867610,2.67420726,3739.5,3739.2,3.851]
["bitfinex","ETHUSD",1753497867611,0.7613,3739.3,3739.2,3.851]
["bitfinex","ETHUSD",1753497867933,3.43559732,3739.3,3739.2,6.606]
["bitfinex","ETHUSD",1753497868221,3.43559732,3739.3,3738.5,2.67479985]
["bitfinex","ETHUSD",1753497868391,3.43559732,3739.3,3738.6,5.42978476]
["bitfinex","ETHUSD",1753497868583,3.43559732,3739.3,3738.6,5.62691504]
["bitfinex","ETHUSD",1753497868789,0.1336,3738.7,3738.6,5.62691504]
["bitfinex","ETHUSD",1753497870019,0.1336,3738.7,3738.6,2.95213028]
["bitfinex","ETHUSD",1753497871437,0.1336,3738.7,3738.6,5.62692833]
["bitfinex","ETHUSD",1753497872516,0.1336,3738.7,3738.6,2.95213028]
["bitfinex","ETHUSD",1753497873320,0.1336,3738.7,3738.6,5.62692833]
["bitfinex","ETHUSD",1753497874827,0.1336,3738.7,3738.6,2.95213028]
["bitfinex","ETHUSD",1753497876491,0.1336,3738.7,3738.6,2.94613028]
["bitfinex","ETHUSD",1753497877323,0.1336,3738.7,3738.4,0.13752785]
["bitfinex","ETHUSD",1753497877527,2.67463846,3738.9,3738.6,2.748]
["bitfinex","ETHUSD",1753497877691,0.7613,3739.3,3738.4,0.13752785]
["bitfinex","ETHUSD",1753497877692,0.1336,3738.5,3738.4,0.13752785]
["bitfinex","ETHUSD",1753497877895,0.1336,3738.5,3738.4,2.88452785]
["bitfinex","ETHUSD",1753497878100,2.8084696,3738.5,3738.4,2.88452785]
["bitfinex","ETHUSD",1753497878325,0.1336,3738.5,3738.4,2.88452785]
["bitfinex","ETHUSD",1753497878524,2.8084696,3738.5,3738.4,2.88452785]
["bitfinex","ETHUSD",1753497879634,2.8084696,3738.5,3738.4,2.88352785]
["bitfinex","ETHUSD",1753497883154,2.8084696,3738.5,3738.4,2.88152785]
["bitfinex","ETHUSD",1753497883326,0.1336,3738.5,3738.4,2.88152785]
["bitfinex","ETHUSD",1753497883518,2.8084696,3738.5,3738.4,2.88152785]
["bitfinex","ETHUSD",1753497884026,2.8084696,3738.5,3738.4,2.88052785]
["bitfinex","ETHUSD",1753497884521,0.1336,3738.5,3738.4,2.88052785]
["bitfinex","ETHUSD",1753497885964,0.1336,3738.5,3738.4,6.322169]
["bitfinex","ETHUSD",1753497889766,0.1336,3738.5,3738.4,3.64722785]
["bitfinex","ETHUSD",1753497890056,0.1336,3738.5,3738.4,6.322169]
["bitfinex","ETHUSD",1753497891071,0.1336,3738.5,3738.4,2.88052785]
["bitfinex","ETHUSD",1753497891434,0.1336,3738.5,3738.4,5.555469]
["bitfinex","ETHUSD",1753497892067,0.1336,3738.5,3738.4,2.88052785]
["bitfinex","ETHUSD",1753497893070,0.1336,3738.5,3738.4,5.555469]
["bitfinex","ETHUSD",1753497893445,0.1336,3738.5,3738.4,2.88052785]
["bitfinex","ETHUSD",1753497900578,0.1336,3738.5,3738.4,5.555469]
["bitfinex","ETHUSD",1753497903891,0.1336,3738.5,3738.4,2.86352785]
["bitfinex","ETHUSD",1753497905826,0.1336,3738.5,3738.4,0.13752785]
["bitfinex","ETHUSD",1753497905996,0.9286,3738.5,3738.4,2.86152785]
["bitfinex","ETHUSD",1753497906665,3.6034696,3738.5,3738.4,2.86152785]
["bitfinex","ETHUSD",1753497907176,3.6034696,3738.5,3738.4,0.13752785]
["bitfinex","ETHUSD",1753497907376,4.1534696,3738.5,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497912208,2.67416216,3739.5,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497912209,0.7806,3738.8,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497912374,3.0,3739.0,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497912712,3.37806,3739.0,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497913002,3.37806,3739.0,3738.5,2.67486075]
["bitfinex","ETHUSD",1753497913178,3.37806,3739.0,3738.5,2.67486713]
["bitfinex","ETHUSD",1753497913179,0.37806,3739.0,3738.5,2.67486713]
["bitfinex","ETHUSD",1753497913510,0.37806,3739.0,3738.4,5.53546256]
["bitfinex","ETHUSD",1753497914108,2.70803692,3738.9,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497914307,0.37806,3739.0,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497914308,0.30860969,3738.8,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497914510,0.30860969,3738.8,3738.4,5.53542536]
["bitfinex","ETHUSD",1753497914674,2.67447551,3739.1,3738.4,5.53542536]
["bitfinex","ETHUSD",1753497915310,2.67452003,3739.0,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497916295,2.67444336,3739.1,3738.4,5.53545376]
["bitfinex","ETHUSD",1753497916692,2.6745178,3739.0,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497917077,2.67468921,3738.8,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497917521,2.6747617,3738.7,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497918614,2.67467591,3738.8,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497919013,0.55,3738.9,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497919613,3.22450586,3739.1,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497919914,0.55,3738.9,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497920412,2.67459664,3738.9,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497922210,0.1336,3738.5,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497930342,2.8084696,3738.5,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497931296,0.1336,3738.5,3738.4,2.86052785]
["bitfinex","ETHUSD",1753497933804,0.1336,3738.5,3738.4,6.338569]
["bitfinex","ETHUSD",1753497956760,0.1336,3738.5,3738.4,6.300569]
["bitfinex","ETHUSD",1753497956958,0.1336,3738.5,3738.4,5.497469]
["bitfinex","ETHUSD",1753497958553,0.1336,3738.5,3738.4,2.812469]
["bitfinex","ETHUSD",1753497958760,0.1336,3738.5,3738.4,5.496469]
["bitfinex","ETHUSD",1753497962750,0.1336,3738.5,3738.4,5.493469]
["bitfinex","ETHUSD",1753497962947,0.1336,3738.5,3738.4,6.305769]
["bitfinex","ETHUSD",1753497963254,2.67414452,3739.6,3738.8,2.67460901]
["bitfinex","ETHUSD",1753497963451,2.67414452,3739.6,3738.9,2.679]
["bitfinex","ETHUSD",1753497963753,0.1336,3739.0,3738.9,2.679]
["bitfinex","ETHUSD",1753497964270,0.1336,3739.0,3738.9,5.35358343]
["bitfinex","ETHUSD",1753497965665,0.1336,3739.0,3738.9,6.16365305]
["bitfinex","ETHUSD",1753497965842,0.1336,3739.0,3738.9,6.15678343]
["bitfinex","ETHUSD",1753497966029,3.0,3740.2,3738.9,7.03993402]
["bitfinex","ETHUSD",1753497966233,0.8235,3740.3,3739.8,2.67393683]
["bitfinex","ETHUSD",1753497966432,3.49692022,3740.6,3739.9,5.34985773]
["bitfinex","ETHUSD",1753497966848,0.8235,3740.6,3739.9,2.676]
["bitfinex","ETHUSD",1753497966983,0.1336,3740.0,3739.9,2.676]
["bitfinex","ETHUSD",1753497967370,0.1336,3740.0,3739.9,5.3498037]
["bitfinex","ETHUSD",1753497968054,0.25053858,3740.9,3740.6,2.67333756]
["bitfinex","ETHUSD",1753497968407,0.8235,3741.2,3740.7,2.675]
["bitfinex","ETHUSD",1753497968568,0.8235,3741.2,3740.8,5.3481912]
["bitfinex","ETHUSD",1753497968774,0.8235,3741.2,3740.9,2.675]
["bitfinex","ETHUSD",1753497968974,0.1336,3741.0,3740.9,5.34814134]
["bitfinex","ETHUSD",1753497969173,0.1336,3741.0,3740.9,2.675]
["bitfinex","ETHUSD",1753497969690,0.1336,3741.0,3740.9,5.34815351]
["bitfinex","ETHUSD",1753497970784,0.1336,3741.0,3740.9,6.09895351]
["bitfinex","ETHUSD",1753497971486,0.1336,3741.0,3740.9,5.34815351]
["bitfinex","ETHUSD",1753497971871,0.1336,3741.0,3740.7,3.42407779]
["bitfinex","ETHUSD",1753497972073,0.1336,3740.8,3740.6,2.67334924]
["bitfinex","ETHUSD",1753497972272,0.1336,3740.4,3740.3,2.67357787]
["bitfinex","ETHUSD",1753497972490,0.55,3741.4,3740.7,2.67328157]
["bitfinex","ETHUSD",1753497972800,0.39925382,3741.3,3740.8,2.671]
["bitfinex","ETHUSD",1753497973197,0.1336,3740.9,3740.8,2.671]
["bitfinex","ETHUSD",1753497975903,0.1336,3740.9,3740.2,2.67365381]
["bitfinex","ETHUSD",1753497976101,0.1336,3740.7,3740.3,2.668]
["bitfinex","ETHUSD",1753497976399,0.1336,3740.4,3739.9,0.19563211]
["bitfinex","ETHUSD",1753497976702,2.67343937,3740.5,3740.0,2.668]
["bitfinex","ETHUSD",1753497976864,0.1336,3740.1,3740.0,2.668]
["bitfinex","ETHUSD",1753497977814,0.1336,3740.1,3740.0,5.34179679]
["bitfinex","ETHUSD",1753497979488,0.8221,3741.1,3740.0,6.16334675]
["bitfinex","ETHUSD",1753497979684,0.1336,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753497979867,0.1336,3740.3,3740.2,5.33965381]
["bitfinex","ETHUSD",1753497983014,0.8221,3741.4,3740.2,5.33965381]
["bitfinex","ETHUSD",1753497983015,0.8221,3741.4,3740.9,2.67311975]
["bitfinex","ETHUSD",1753497983220,0.13721,3741.3,3741.0,2.664]
["bitfinex","ETHUSD",1753497983429,0.13721,3741.3,3741.1,2.67301061]
["bitfinex","ETHUSD",1753497983634,0.13721,3741.3,3741.2,5.33593916]
["bitfinex","ETHUSD",1753497983836,0.1336,3741.3,3741.2,5.33593916]
["bitfinex","ETHUSD",1753497985629,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753497985830,0.1336,3741.3,3741.2,6.14963916]
["bitfinex","ETHUSD",1753497987937,0.8221,3742.4,3741.9,2.67243913]
["bitfinex","ETHUSD",1753497988142,0.8221,3742.4,3742.0,5.33236227]
["bitfinex","ETHUSD",1753497988768,0.1336,3742.1,3742.0,2.66]
["bitfinex","ETHUSD",1753497990430,0.7966,3742.0,3741.3,2.67285227]
["bitfinex","ETHUSD",1753497990629,0.7966,3742.0,3741.4,2.658]
["bitfinex","ETHUSD",1753497990630,0.1336,3741.8,3741.4,2.658]
["bitfinex","ETHUSD",1753497990930,0.1336,3741.5,3741.4,5.33077963]
["bitfinex","ETHUSD",1753497992866,0.1336,3741.5,3741.4,6.10047963]
["bitfinex","ETHUSD",1753497993459,0.7966,3742.3,3741.8,2.67247483]
["bitfinex","ETHUSD",1753497993662,0.7966,3742.3,3741.9,2.656]
["bitfinex","ETHUSD",1753497993859,0.1336,3742.0,3741.9,2.656]
["bitfinex","ETHUSD",1753497995549,2.80596771,3742.0,3741.9,2.656]
["bitfinex","ETHUSD",1753497995964,0.1336,3742.0,3741.9,2.654]
["bitfinex","ETHUSD",1753497996460,2.80596771,3742.0,3741.9,2.654]
["bitfinex","ETHUSD",1753497997099,0.1336,3742.0,3741.9,2.654]
["bitfinex","ETHUSD",1753497998668,2.80596771,3742.0,3741.9,2.654]
["bitfinex","ETHUSD",1753497999003,1.3148,3741.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753497999161,1.3148,3741.9,3740.7,4.6686]
["bitfinex","ETHUSD",1753497999162,0.55,3741.6,3741.0,2.67307708]
["bitfinex","ETHUSD",1753497999490,0.1336,3740.8,3740.1,0.1336]
["bitfinex","ETHUSD",1753497999814,0.7648,3741.4,3740.1,0.1336]
["bitfinex","ETHUSD",1753497999815,0.1336,3741.0,3740.5,3.99106109]
["bitfinex","ETHUSD",1753498000104,0.1336,3741.1,3741.0,3.49168206]
["bitfinex","ETHUSD",1753498000251,0.1336,3741.1,3741.0,3.49851415]
["bitfinex","ETHUSD",1753498000454,0.1336,3741.1,3741.0,6.14951415]
["bitfinex","ETHUSD",1753498000758,4.3148,3742.3,3741.0,4.35186858]
["bitfinex","ETHUSD",1753498000959,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753498001989,0.7648,3742.3,3741.7,2.67257753]
["bitfinex","ETHUSD",1753498002186,0.7648,3742.3,3741.8,2.65]
["bitfinex","ETHUSD",1753498002658,0.1336,3741.9,3741.8,2.65]
["bitfinex","ETHUSD",1753498005899,0.1336,3741.9,3741.8,5.32251055]
["bitfinex","ETHUSD",1753498006099,0.1336,3741.9,3741.8,6.15922835]
["bitfinex","ETHUSD",1753498006268,0.1336,3741.9,3741.8,6.15241055]
["bitfinex","ETHUSD",1753498007171,3.8309,3743.2,3742.7,2.67186137]
["bitfinex","ETHUSD",1753498007365,3.8309,3743.2,3742.0,2.67236595]
["bitfinex","ETHUSD",1753498007366,0.8309,3743.2,3742.8,5.31879165]
["bitfinex","ETHUSD",1753498007605,2.67112966,3743.8,3742.8,2.647]
["bitfinex","ETHUSD",1753498007903,0.1336,3742.9,3742.8,5.31879651]
["bitfinex","ETHUSD",1753498009374,0.8309,3743.7,3743.3,2.67137806]
["bitfinex","ETHUSD",1753498009680,0.8309,3743.7,3743.4,2.645]
["bitfinex","ETHUSD",1753498009894,0.1336,3743.5,3743.4,2.645]
["bitfinex","ETHUSD",1753498010984,0.1336,3743.5,3743.4,5.31636827]
["bitfinex","ETHUSD",1753498012012,0.1336,3743.5,3743.4,2.643]
["bitfinex","ETHUSD",1753498012413,0.1336,3743.5,3743.4,2.642]
["bitfinex","ETHUSD",1753498012802,0.1336,3743.5,3742.6,3.85]
["bitfinex","ETHUSD",1753498012803,0.817,3743.4,3742.6,3.85]
["bitfinex","ETHUSD",1753498013110,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753498014014,0.1336,3742.9,3742.6,3.85]
["bitfinex","ETHUSD",1753498014319,0.1336,3742.9,3742.8,2.642]
["bitfinex","ETHUSD",1753498015914,0.1336,3742.9,3742.6,3.85]
["bitfinex","ETHUSD",1753498016218,2.67165961,3743.0,3742.8,2.64]
["bitfinex","ETHUSD",1753498016431,0.34640596,3742.9,3742.8,2.64]
["bitfinex","ETHUSD",1753498016584,0.48000596,3742.9,3742.8,2.64]
["bitfinex","ETHUSD",1753498017612,0.1336,3742.9,3742.8,2.64]
["bitfinex","ETHUSD",1753498018914,0.1336,3742.9,3742.8,5.31179651]
["bitfinex","ETHUSD",1753498019115,0.7924,3743.7,3743.1,2.67154024]
["bitfinex","ETHUSD",1753498019413,0.7924,3743.7,3743.2,2.638]
["bitfinex","ETHUSD",1753498019621,0.1336,3743.3,3743.2,5.30948773]
["bitfinex","ETHUSD",1753498022403,0.7566,3744.0,3743.5,2.67124035]
["bitfinex","ETHUSD",1753498022597,0.37566,3743.9,3743.6,2.636]
["bitfinex","ETHUSD",1753498023041,0.1336,3743.7,3743.6,2.636]
["bitfinex","ETHUSD",1753498023742,0.1336,3743.7,3742.9,4.979]
["bitfinex","ETHUSD",1753498023743,0.16698942,3743.7,3742.9,4.2]
["bitfinex","ETHUSD",1753498023911,0.7566,3743.6,3743.0,2.635]
["bitfinex","ETHUSD",1753498024117,3.0508098,3743.5,3743.0,2.635]
["bitfinex","ETHUSD",1753498024424,0.1336,3743.1,3743.0,2.635]
["bitfinex","ETHUSD",1753498024623,0.1336,3743.1,3742.7,2.67185773]
["bitfinex","ETHUSD",1753498024827,0.1336,3743.1,3742.8,2.635]
["bitfinex","ETHUSD",1753498025031,0.03339299,3743.3,3742.8,2.635]
["bitfinex","ETHUSD",1753498025226,0.03339299,3743.3,3742.9,2.634]
["bitfinex","ETHUSD",1753498025227,2.97665093,3743.2,3742.9,2.634]
["bitfinex","ETHUSD",1753498025430,0.30508941,3743.2,3742.9,2.634]
["bitfinex","ETHUSD",1753498025630,0.1336,3743.0,3742.9,2.634]
["bitfinex","ETHUSD",1753498027852,0.1336,3743.0,3742.9,5.30572513]
["bitfinex","ETHUSD",1753498028149,0.1336,3743.0,3742.9,2.634]
["bitfinex","ETHUSD",1753498028324,0.1336,3743.0,3742.9,5.30572513]
["bitfinex","ETHUSD",1753498028510,0.1336,3743.0,3742.9,2.634]
["bitfinex","ETHUSD",1753498028715,0.1336,3743.0,3742.9,2.632]
["bitfinex","ETHUSD",1753498029341,0.951,3743.0,3742.9,2.632]
["bitfinex","ETHUSD",1753498030347,0.951,3743.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753498030348,0.8174,3742.8,3741.9,0.1336]
["bitfinex","ETHUSD",1753498030643,3.0,3742.4,3742.0,2.631]
["bitfinex","ETHUSD",1753498030819,3.0,3742.5,3742.1,2.631]
["bitfinex","ETHUSD",1753498031014,2.67215348,3742.3,3742.2,2.631]
["bitfinex","ETHUSD",1753498031415,2.80575348,3742.3,3742.2,2.631]
["bitfinex","ETHUSD",1753498032350,0.1336,3742.3,3742.2,2.631]
["bitfinex","ETHUSD",1753498032722,2.80575348,3742.3,3742.2,2.631]
["bitfinex","ETHUSD",1753498032938,0.1336,3742.3,3742.2,2.631]
["bitfinex","ETHUSD",1753498033539,0.1336,3742.3,3742.2,5.30322489]
["bitfinex","ETHUSD",1753498046558,0.7989,3743.3,3742.8,2.67176134]
["bitfinex","ETHUSD",1753498046764,3.7745,3743.6,3743.0,2.67165375]
["bitfinex","ETHUSD",1753498046996,0.7745,3743.6,3743.1,2.622]
["bitfinex","ETHUSD",1753498047194,0.1336,3743.2,3743.1,5.29357072]
["bitfinex","ETHUSD",1753498056177,0.7749,3743.9,3743.1,5.29357072]
["bitfinex","ETHUSD",1753498056178,0.7749,3743.9,3743.7,2.67109468]
["bitfinex","ETHUSD",1753498056378,0.7749,3743.9,3743.8,2.617]
["bitfinex","ETHUSD",1753498056805,0.9085,3743.9,3743.8,2.617]
["bitfinex","ETHUSD",1753498057010,1.05435,3743.9,3743.8,5.28808285]
["bitfinex","ETHUSD",1753498057162,0.1336,3743.9,3743.8,5.28808285]
["bitfinex","ETHUSD",1753498057363,0.1336,3743.9,3743.8,5.28708285]
["bitfinex","ETHUSD",1753498057900,0.1336,3743.9,3743.8,2.616]
["bitfinex","ETHUSD",1753498059618,0.1336,3743.9,3743.2,0.7677]
["bitfinex","ETHUSD",1753498059927,2.67087978,3744.1,3743.4,2.67136172]
["bitfinex","ETHUSD",1753498060129,0.03338675,3744.0,3743.5,2.615]
["bitfinex","ETHUSD",1753498060493,0.1336,3743.6,3743.5,2.615]
["bitfinex","ETHUSD",1753498060836,0.1336,3743.6,3743.5,5.28629691]
["bitfinex","ETHUSD",1753498062098,0.0836,3743.6,3743.5,5.28629691]
["bitfinex","ETHUSD",1753498063928,0.0836,3743.6,3743.5,2.615]
["bitfinex","ETHUSD",1753498064096,0.0836,3743.6,3743.5,5.28629691]
["bitfinex","ETHUSD",1753498065199,0.0836,3743.6,3743.5,2.615]
["bitfinex","ETHUSD",1753498065420,0.0836,3743.6,3743.5,5.28629691]
["bitfinex","ETHUSD",1753498066032,0.0836,3743.6,3743.5,2.615]
["bitfinex","ETHUSD",1753498067250,0.0836,3743.6,3743.5,5.28629691]
["bitfinex","ETHUSD",1753498072952,0.55,3744.7,3743.9,2.67097335]
["bitfinex","ETHUSD",1753498073258,3.0,3744.5,3744.0,2.608]
["bitfinex","ETHUSD",1753498073646,0.1336,3744.1,3744.0,2.608]
["bitfinex","ETHUSD",1753498074231,0.1336,3744.1,3744.0,5.27894017]
["bitfinex","ETHUSD",1753498074428,0.1336,3744.1,3744.0,2.608]
["bitfinex","ETHUSD",1753498075025,0.1336,3744.1,3744.0,5.27894017]
["bitfinex","ETHUSD",1753498075227,0.1336,3744.1,3744.0,2.608]
["bitfinex","ETHUSD",1753498075839,0.1336,3744.1,3744.0,5.27894017]
["bitfinex","ETHUSD",1753498076125,0.1336,3744.1,3744.0,2.608]
["bitfinex","ETHUSD",1753498076325,0.1336,3744.1,3744.0,5.27894017]
["bitfinex","ETHUSD",1753498076528,0.757,3745.3,3744.5,2.67056898]
["bitfinex","ETHUSD",1753498076765,0.757,3744.8,3744.6,2.606]
["bitfinex","ETHUSD",1753498077060,3.42743669,3744.8,3744.6,2.606]
["bitfinex","ETHUSD",1753498077260,0.1336,3744.7,3744.6,2.606]
["bitfinex","ETHUSD",1753498077438,0.4896919,3744.7,3744.6,2.606]
["bitfinex","ETHUSD",1753498078432,0.1336,3744.7,3744.6,2.606]
["bitfinex","ETHUSD",1753498078663,0.1336,3744.7,3744.6,5.2765122]
["bitfinex","ETHUSD",1753498079253,0.1336,3744.7,3744.6,2.606]
["bitfinex","ETHUSD",1753498079851,0.1336,3744.7,3744.1,3.45433966]
["bitfinex","ETHUSD",1753498080174,0.1336,3744.5,3744.3,2.67072617]
["bitfinex","ETHUSD",1753498080485,0.1336,3744.5,3744.3,2.67070775]
["bitfinex","ETHUSD",1753498080769,0.1336,3744.5,3744.1,3.45430026]
["bitfinex","ETHUSD",1753498080770,2.67042414,3744.8,3744.4,2.604]
["bitfinex","ETHUSD",1753498080933,0.1336,3744.5,3744.4,2.604]
["bitfinex","ETHUSD",1753498081325,2.80418352,3744.5,3744.4,2.604]
["bitfinex","ETHUSD",1753498081530,0.1336,3744.5,3744.4,2.604]
["bitfinex","ETHUSD",1753498081730,2.80418352,3744.5,3744.4,2.604]
["bitfinex","ETHUSD",1753498081965,0.1336,3744.5,3744.4,2.604]
["bitfinex","ETHUSD",1753498082170,2.80418352,3744.5,3744.4,2.604]
["bitfinex","ETHUSD",1753498082357,2.80418352,3744.5,3744.4,2.603]
["bitfinex","ETHUSD",1753498083032,3.58888352,3744.5,3744.4,2.603]
["bitfinex","ETHUSD",1753498083368,0.1336,3744.5,3744.4,2.603]
["bitfinex","ETHUSD",1753498084375,3.0,3746.0,3744.4,2.603]
["bitfinex","ETHUSD",1753498084376,0.7847,3745.5,3744.9,2.67029298]
["bitfinex","ETHUSD",1753498084557,3.45457052,3745.5,3745.0,2.602]
["bitfinex","ETHUSD",1753498084760,2.66994935,3745.4,3745.0,2.602]
["bitfinex","ETHUSD",1753498084958,0.1336,3745.1,3745.0,2.602]
["bitfinex","ETHUSD",1753498088468,0.7847,3745.8,3745.3,2.66999077]
["bitfinex","ETHUSD",1753498088774,3.0,3746.0,3745.4,2.599]
["bitfinex","ETHUSD",1753498088972,0.1336,3745.5,3745.4,2.599]
["bitfinex","ETHUSD",1753498090579,0.1336,3745.5,3745.4,6.03444179]
["bitfinex","ETHUSD",1753498090741,0.7954,3746.4,3745.9,2.66955891]
["bitfinex","ETHUSD",1753498090958,0.7954,3746.4,3746.0,2.598]
["bitfinex","ETHUSD",1753498091159,1.14185172,3746.4,3746.0,2.598]
["bitfinex","ETHUSD",1753498091486,0.1336,3746.1,3746.0,2.598]
["bitfinex","ETHUSD",1753498092492,0.1336,3746.1,3746.0,6.03301414]
["bitfinex","ETHUSD",1753498092668,32.58,3749.0,3746.2,2.66936133]
["bitfinex","ETHUSD",1753498092669,2.6688017,3747.0,3746.2,2.66936133]
["bitfinex","ETHUSD",1753498092875,2.6688017,3747.0,3746.2,2.87025274]
["bitfinex","ETHUSD",1753498093085,0.1336,3746.3,3746.2,2.87025274]
["bitfinex","ETHUSD",1753498093289,0.1336,3746.3,3746.2,0.20089141]
["bitfinex","ETHUSD",1753498093485,0.1336,3746.3,3746.0,2.598]
["bitfinex","ETHUSD",1753498093791,0.1336,3746.1,3746.0,2.598]
["bitfinex","ETHUSD",1753498094496,0.7954,3746.7,3746.0,5.26751414]
["bitfinex","ETHUSD",1753498094707,0.1336,3746.2,3746.1,3.43493558]
["bitfinex","ETHUSD",1753498094898,0.1336,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753498095076,0.1336,3746.4,3746.3,5.26530037]
["bitfinex","ETHUSD",1753498095700,0.1336,3746.4,3746.3,2.596]
["bitfinex","ETHUSD",1753498095905,0.1336,3746.4,3746.3,5.26530037]
["bitfinex","ETHUSD",1753498096205,0.1336,3746.4,3746.3,2.595]
["bitfinex","ETHUSD",1753498097001,0.1336,3746.4,3746.3,6.02980037]
["bitfinex","ETHUSD",1753498097224,2.66856482,3747.4,3746.3,6.02980037]
["bitfinex","ETHUSD",1753498097225,3.7954,3747.3,3746.4,2.66918082]
["bitfinex","ETHUSD",1753498097402,0.1336,3746.5,3746.4,2.66918082]
["bitfinex","ETHUSD",1753498098672,0.1336,3746.5,3746.4,2.67591659]
["bitfinex","ETHUSD",1753498098906,0.1336,3746.5,3746.4,2.66918082]
["bitfinex","ETHUSD",1753498101106,0.1336,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753498101414,2.66831301,3747.7,3746.7,2.6690154]
["bitfinex","ETHUSD",1753498101415,2.66842969,3747.6,3746.7,6.0311154]
["bitfinex","ETHUSD",1753498101574,2.99026099,3747.6,3746.9,2.66886161]
["bitfinex","ETHUSD",1753498101777,2.99026099,3747.6,3747.0,2.592]
["bitfinex","ETHUSD",1753498102105,0.3218313,3747.6,3747.1,2.66867904]
["bitfinex","ETHUSD",1753498102275,0.3218313,3747.6,3747.2,2.66865517]
["bitfinex","ETHUSD",1753498102472,0.7752,3747.7,3747.3,5.26058713]
["bitfinex","ETHUSD",1753498102677,0.7752,3747.7,3747.3,2.592]
["bitfinex","ETHUSD",1753498102906,0.1336,3747.4,3747.3,2.592]
["bitfinex","ETHUSD",1753498103611,0.1336,3747.4,3746.7,0.7701]
["bitfinex","ETHUSD",1753498103825,0.1336,3747.4,3746.8,2.591]
["bitfinex","ETHUSD",1753498103826,0.1336,3747.0,3746.8,2.591]
["bitfinex","ETHUSD",1753498104125,3.44373478,3747.4,3746.8,2.591]
["bitfinex","ETHUSD",1753498104326,0.1336,3746.9,3746.8,2.591]
["bitfinex","ETHUSD",1753498104620,0.1336,3746.9,3746.8,2.59]
["bitfinex","ETHUSD",1753498106002,2.80247293,3746.9,3746.8,2.59]
["bitfinex","ETHUSD",1753498106208,0.1336,3746.9,3746.8,2.59]
["bitfinex","ETHUSD",1753498108388,2.80247293,3746.9,3746.8,2.59]
["bitfinex","ETHUSD",1753498108585,2.66895436,3746.8,3746.1,4.6195]
["bitfinex","ETHUSD",1753498108895,0.1336,3746.4,3746.2,2.589]
["bitfinex","ETHUSD",1753498109095,2.66913528,3746.6,3746.3,2.588]
["bitfinex","ETHUSD",1753498109300,0.1336,3746.4,3746.3,2.588]
["bitfinex","ETHUSD",1753498110475,2.66864399,3747.3,3746.1,4.04140927]
["bitfinex","ETHUSD",1753498110476,0.8177,3747.3,3746.1,4.04140927]
["bitfinex","ETHUSD",1753498110680,0.8177,3747.1,3746.1,4.04140927]
["bitfinex","ETHUSD",1753498110880,2.66901602,3746.7,3746.2,2.587]
["bitfinex","ETHUSD",1753498111076,2.66901602,3746.7,3746.1,4.04140927]
["bitfinex","ETHUSD",1753498111077,2.66937162,3746.2,3746.1,3.846]
["bitfinex","ETHUSD",1753498111311,2.66937162,3746.2,3746.1,6.433]
["bitfinex","ETHUSD",1753498111612,3.21937162,3746.2,3746.1,2.587]
["bitfinex","ETHUSD",1753498111908,4.03707162,3746.2,3746.1,2.587]
["bitfinex","ETHUSD",1753498112078,2.66975921,3745.7,3745.3,0.19971989]
["bitfinex","ETHUSD",1753498112278,2.66975921,3745.7,3745.4,2.587]
["bitfinex","ETHUSD",1753498112502,2.66975921,3745.7,3745.0,2.67019737]
["bitfinex","ETHUSD",1753498112700,0.03336981,3745.9,3744.9,0.20358492]
["bitfinex","ETHUSD",1753498112701,2.66966767,3745.8,3745.1,5.25715523]
["bitfinex","ETHUSD",1753498112892,2.66963849,3745.9,3745.1,2.67015523]
["bitfinex","ETHUSD",1753498113081,2.6694477,3746.1,3745.2,5.25606713]
["bitfinex","ETHUSD",1753498113308,3.07316247,3746.1,3745.2,2.586]
["bitfinex","ETHUSD",1753498113823,2.66973223,3745.7,3745.2,2.586]
["bitfinex","ETHUSD",1753498114025,2.66967002,3745.8,3745.2,2.586]
["bitfinex","ETHUSD",1753498114523,0.40371477,3746.1,3745.2,2.586]
["bitfinex","ETHUSD",1753498114706,2.6696939,3745.8,3745.2,2.586]
["bitfinex","ETHUSD",1753498114909,2.66959383,3745.9,3745.2,2.586]
["bitfinex","ETHUSD",1753498115624,2.66958541,3745.9,3745.2,2.586]
["bitfinex","ETHUSD",1753498115825,2.66968187,3745.8,3745.2,2.586]
["bitfinex","ETHUSD",1753498116694,2.66959263,3745.9,3745.2,2.586]
["bitfinex","ETHUSD",1753498116887,2.66971465,3745.8,3745.2,2.586]
["bitfinex","ETHUSD",1753498117091,2.66973083,3745.7,3745.2,2.586]
["bitfinex","ETHUSD",1753498117396,2.66981664,3745.6,3745.2,2.586]
["bitfinex","ETHUSD",1753498117718,0.8213,3745.6,3745.2,2.586]
["bitfinex","ETHUSD",1753498117913,2.66987051,3745.5,3745.2,2.586]
["bitfinex","ETHUSD",1753498118429,3.49115022,3745.6,3745.2,2.586]
["bitfinex","ETHUSD",1753498118606,2.66992912,3745.5,3745.2,2.586]
["bitfinex","ETHUSD",1753498119426,0.8213,3745.6,3745.2,2.586]
["bitfinex","ETHUSD",1753498119427,2.66994555,3745.4,3745.2,2.586]
["bitfinex","ETHUSD",1753498119829,2.67001308,3745.3,3745.2,2.586]
["bitfinex","ETHUSD",1753498120633,2.80361308,3745.3,3745.2,2.586]
["bitfinex","ETHUSD",1753498120835,2.67015567,3745.1,3744.2,0.1336]
["bitfinex","ETHUSD",1753498121126,2.67058373,3744.5,3744.3,2.583]
["bitfinex","ETHUSD",1753498121492,2.67065484,3744.4,3744.3,2.583]
["bitfinex","ETHUSD",1753498122108,2.67060316,3744.5,3744.3,2.583]
["bitfinex","ETHUSD",1753498122334,3.47620482,3744.6,3744.3,2.583]
["bitfinex","ETHUSD",1753498122532,2.67065484,3744.4,3743.7,0.7733]
["bitfinex","ETHUSD",1753498122832,2.67065484,3744.4,3743.8,2.583]
["bitfinex","ETHUSD",1753498122833,2.67081934,3744.2,3743.8,2.583]
["bitfinex","ETHUSD",1753498123339,2.67088291,3744.1,3743.8,2.583]
["bitfinex","ETHUSD",1753498123638,2.67065484,3744.4,3743.8,2.78748844]
["bitfinex","ETHUSD",1753498123819,0.34763371,3744.3,3743.8,2.583]
["bitfinex","ETHUSD",1753498124021,2.67099015,3744.0,3743.8,2.583]
["bitfinex","ETHUSD",1753498124237,2.67085586,3744.2,3743.8,2.583]
["bitfinex","ETHUSD",1753498124605,2.67089349,3744.1,3743.8,2.583]
["bitfinex","ETHUSD",1753498124924,2.67080678,3744.2,3743.8,2.583]
["bitfinex","ETHUSD",1753498125126,3.4428805,3744.6,3743.8,2.583]
["bitfinex","ETHUSD",1753498125127,2.67073691,3744.3,3743.8,2.583]
["bitfinex","ETHUSD",1753498125327,2.67080227,3744.2,3743.5,2.67127756]
["bitfinex","ETHUSD",1753498125500,2.67080227,3744.2,3743.6,2.582]
["bitfinex","ETHUSD",1753498126001,2.6708735,3744.1,3743.6,2.582]
["bitfinex","ETHUSD",1753498126344,2.67066497,3744.4,3743.6,2.582]
["bitfinex","ETHUSD",1753498126514,0.3442965,3744.3,3743.6,2.582]
["bitfinex","ETHUSD",1753498126702,2.67084676,3744.2,3743.6,2.582]
["bitfinex","ETHUSD",1753498127904,3.01504076,3744.3,3743.6,2.582]
["bitfinex","ETHUSD",1753498129000,2.67080582,3744.2,3743.6,2.582]
["bitfinex","ETHUSD",1753498129730,2.6708784,3744.1,3743.6,2.582]
["bitfinex","ETHUSD",1753498130132,2.6709459,3744.0,3743.7,2.58]
["bitfinex","ETHUSD",1753498130337,0.7723,3744.6,3743.7,2.58]
["bitfinex","ETHUSD",1753498130632,2.67082097,3744.2,3743.7,2.58]
["bitfinex","ETHUSD",1753498130936,0.1336,3743.8,3743.7,2.58]
["bitfinex","ETHUSD",1753498141613,0.1336,3743.8,3743.7,5.2511542]
["bitfinex","ETHUSD",1753498141812,2.67077541,3744.3,3743.7,2.58]
["bitfinex","ETHUSD",1753498142034,0.1336,3743.8,3743.7,2.58]
["bitfinex","ETHUSD",1753498142658,0.1336,3743.8,3743.4,0.7733]
["bitfinex","ETHUSD",1753498142949,2.93792597,3744.2,3743.7,2.575]
["bitfinex","ETHUSD",1753498143129,2.67095068,3744.0,3743.7,2.575]
["bitfinex","ETHUSD",1753498143317,0.1336,3743.8,3743.7,2.575]
["bitfinex","ETHUSD",1753498150887,0.1336,3743.8,3743.4,0.7794]
["bitfinex","ETHUSD",1753498151089,2.67100576,3744.0,3743.5,2.572]
["bitfinex","ETHUSD",1753498151298,0.1336,3743.6,3743.5,2.572]
["bitfinex","ETHUSD",1753498151705,2.80482555,3743.6,3743.5,2.572]
["bitfinex","ETHUSD",1753498152219,3.56722555,3743.6,3743.5,2.572]
["bitfinex","ETHUSD",1753498152709,2.6721805,3742.3,3741.8,0.13186827]
["bitfinex","ETHUSD",1753498153014,2.67187701,3742.7,3741.9,2.67238949]
["bitfinex","ETHUSD",1753498153169,0.1336,3742.1,3741.9,2.571]
["bitfinex","ETHUSD",1753498153669,0.1336,3742.1,3742.0,2.571]
["bitfinex","ETHUSD",1753498153895,0.1336,3742.1,3741.8,0.7794]
["bitfinex","ETHUSD",1753498154083,0.1336,3742.1,3742.0,2.571]
["bitfinex","ETHUSD",1753498154708,2.80590459,3742.1,3742.0,2.571]
["bitfinex","ETHUSD",1753498154869,0.1336,3742.1,3742.0,2.571]
["bitfinex","ETHUSD",1753498158171,3.0,3743.1,3742.4,2.67207977]
["bitfinex","ETHUSD",1753498158370,0.1336,3742.2,3742.1,3.50106145]
["bitfinex","ETHUSD",1753498158664,0.1336,3742.2,3742.1,6.07106145]
["bitfinex","ETHUSD",1753498160022,0.1336,3742.2,3742.1,2.57]
["bitfinex","ETHUSD",1753498160168,0.1336,3742.2,3742.1,5.2422963]
["bitfinex","ETHUSD",1753498161368,0.1336,3742.2,3742.1,2.57]
["bitfinex","ETHUSD",1753498162933,3.44316825,3742.0,3740.5,0.20218573]
["bitfinex","ETHUSD",1753498163072,0.7708,3742.0,3740.8,3.98660398]
["bitfinex","ETHUSD",1753498163272,0.7708,3742.0,3741.2,2.67287158]
["bitfinex","ETHUSD",1753498163586,0.7708,3742.0,3741.3,2.568]
["bitfinex","ETHUSD",1753498163801,0.7708,3742.0,3741.3,5.24086628]
["bitfinex","ETHUSD",1753498164001,1.11510384,3742.0,3741.3,2.568]
["bitfinex","ETHUSD",1753498164414,3.8327,3742.4,3741.6,2.67264033]
["bitfinex","ETHUSD",1753498164708,3.8327,3742.4,3741.6,0.00681576]
["bitfinex","ETHUSD",1753498164946,3.8327,3742.4,3741.7,2.568]
["bitfinex","ETHUSD",1753498165121,0.8327,3742.7,3741.7,2.57481558]
["bitfinex","ETHUSD",1753498165326,0.8327,3742.7,3742.0,2.6723165]
["bitfinex","ETHUSD",1753498165468,0.35045111,3742.6,3742.1,2.568]
["bitfinex","ETHUSD",1753498166010,0.35045111,3742.6,3742.1,5.2402893]
["bitfinex","ETHUSD",1753498166584,0.35045111,3742.6,3742.1,2.568]
["bitfinex","ETHUSD",1753498166793,0.8327,3742.7,3742.1,2.568]
["bitfinex","ETHUSD",1753498166794,0.8327,3742.7,3742.3,2.67209141]
["bitfinex","ETHUSD",1753498167713,0.8327,3742.7,3742.1,5.24027173]
["bitfinex","ETHUSD",1753498167714,0.8327,3742.7,3742.2,2.67221686]
["bitfinex","ETHUSD",1753498167913,3.5046358,3742.7,3742.1,2.568]
["bitfinex","ETHUSD",1753498168123,0.8327,3742.7,3742.1,5.24028201]
["bitfinex","ETHUSD",1753498169370,0.55,3743.2,3740.2,0.8265]
["bitfinex","ETHUSD",1753498169371,4.53660398,3742.4,3740.2,0.8265]
["bitfinex","ETHUSD",1753498169707,3.43233174,3741.8,3740.9,2.67309109]
["bitfinex","ETHUSD",1753498169908,3.43233174,3741.8,3741.0,2.567]
["bitfinex","ETHUSD",1753498170206,2.67271707,3741.6,3741.0,2.567]
["bitfinex","ETHUSD",1753498170908,2.67271707,3741.6,3741.1,2.567]
["bitfinex","ETHUSD",1753498171083,3.12149562,3741.6,3741.1,2.567]
["bitfinex","ETHUSD",1753498171592,3.12149562,3741.6,3740.9,2.67314045]
["bitfinex","ETHUSD",1753498171786,3.12149562,3741.6,3741.2,2.566]
["bitfinex","ETHUSD",1753498172110,2.67273145,3741.5,3741.2,2.566]
["bitfinex","ETHUSD",1753498172904,0.1336,3741.3,3741.2,2.566]
["bitfinex","ETHUSD",1753498178611,1.32,3741.2,3740.3,0.1336]
["bitfinex","ETHUSD",1753498178785,0.1336,3741.0,3740.4,2.565]
["bitfinex","ETHUSD",1753498178989,2.67279795,3741.4,3740.7,2.67322785]
["bitfinex","ETHUSD",1753498179186,0.55,3741.9,3740.4,2.565]
["bitfinex","ETHUSD",1753498179187,1.3114,3741.9,3740.8,0.8178]
["bitfinex","ETHUSD",1753498179520,3.0,3742.2,3741.1,6.65960677]
["bitfinex","ETHUSD",1753498179521,0.1336,3741.2,3741.1,6.65960677]
["bitfinex","ETHUSD",1753498179820,3.43367461,3742.2,3741.7,2.67251125]
["bitfinex","ETHUSD",1753498179821,0.7614,3742.2,3741.7,2.67251125]
["bitfinex","ETHUSD",1753498180120,2.67211553,3742.4,3741.8,2.565]
["bitfinex","ETHUSD",1753498180121,0.34335155,3742.1,3741.8,2.565]
["bitfinex","ETHUSD",1753498180517,0.1336,3741.9,3741.8,5.23749594]
["bitfinex","ETHUSD",1753498183740,0.1336,3741.9,3741.8,2.565]
["bitfinex","ETHUSD",1753498184530,0.1336,3741.9,3741.8,5.23751055]
["bitfinex","ETHUSD",1753498186231,0.7949,3742.8,3742.2,2.67219799]
["bitfinex","ETHUSD",1753498186437,0.7949,3742.8,3742.3,5.23514837]
["bitfinex","ETHUSD",1753498186815,0.1336,3742.4,3742.3,2.563]
["bitfinex","ETHUSD",1753498187011,0.1336,3742.4,3742.3,5.23515348]
["bitfinex","ETHUSD",1753498187739,0.1336,3742.4,3742.3,2.563]
["bitfinex","ETHUSD",1753498188313,0.1336,3742.4,3742.3,5.23515348]
["bitfinex","ETHUSD",1753498188536,0.1336,3742.4,3742.3,2.563]
["bitfinex","ETHUSD",1753498188859,0.1336,3742.4,3742.3,3.3912]
["bitfinex","ETHUSD",1753498189533,0.1336,3742.4,3742.3,2.563]
["bitfinex","ETHUSD",1753498192349,0.1336,3742.4,3741.5,2.67265833]
["bitfinex","ETHUSD",1753498192350,0.55,3742.3,3741.5,2.67265833]
["bitfinex","ETHUSD",1753498192517,0.55,3742.3,3741.0,3.7731]
["bitfinex","ETHUSD",1753498192518,2.67231096,3742.1,3741.6,2.562]
["bitfinex","ETHUSD",1753498192715,0.1336,3741.7,3740.6,0.7731]
["bitfinex","ETHUSD",1753498192920,0.1336,3741.5,3741.0,2.56882808]
["bitfinex","ETHUSD",1753498193129,0.8084,3742.1,3741.4,2.67279228]
["bitfinex","ETHUSD",1753498193319,0.8084,3742.1,3741.6,2.6726247]
["bitfinex","ETHUSD",1753498193646,0.8084,3742.1,3741.7,2.561]
["bitfinex","ETHUSD",1753498193837,0.34805618,3742.0,3741.7,5.23357372]
["bitfinex","ETHUSD",1753498194038,0.1336,3741.8,3741.7,5.23357372]
["bitfinex","ETHUSD",1753498194339,0.1336,3741.8,3741.7,5.23358198]
["bitfinex","ETHUSD",1753498195152,0.1336,3741.8,3741.7,3.358]
["bitfinex","ETHUSD",1753498195651,0.1336,3741.8,3741.7,6.03058198]
["bitfinex","ETHUSD",1753498203260,0.1336,3741.8,3741.7,5.23358198]
["bitfinex","ETHUSD",1753498203755,2.67180559,3742.8,3742.1,2.67226835]
["bitfinex","ETHUSD",1753498203756,0.8142,3742.8,3742.1,2.67226835]
["bitfinex","ETHUSD",1753498203966,0.8142,3742.8,3742.3,2.67209865]
["bitfinex","ETHUSD",1753498204172,3.8142,3742.8,3742.4,2.559]
["bitfinex","ETHUSD",1753498204373,0.8142,3742.8,3742.4,2.559]
["bitfinex","ETHUSD",1753498204574,0.1336,3742.5,3742.4,2.559]
["bitfinex","ETHUSD",1753498206675,0.1336,3742.5,3742.4,5.23108208]
["bitfinex","ETHUSD",1753498206863,0.1336,3742.5,3742.4,2.559]
["bitfinex","ETHUSD",1753498207587,0.1336,3742.5,3742.4,5.23108208]
["bitfinex","ETHUSD",1753498210767,0.1336,3742.5,3742.4,2.559]
["bitfinex","ETHUSD",1753498210973,0.1336,3742.5,3742.4,5.23108208]
["bitfinex","ETHUSD",1753498218494,3.46952179,3743.7,3743.0,2.67162634]
["bitfinex","ETHUSD",1753498218670,3.46952179,3743.7,3743.1,2.556]
["bitfinex","ETHUSD",1753498219405,3.46952179,3743.7,3743.1,5.22756998]
["bitfinex","ETHUSD",1753498219699,3.46952179,3743.7,3743.1,2.556]
["bitfinex","ETHUSD",1753498220069,0.7983,3743.7,3743.1,5.22757811]
["bitfinex","ETHUSD",1753498220694,3.46945877,3743.7,3743.1,2.556]
["bitfinex","ETHUSD",1753498221306,3.46945877,3743.7,3743.1,5.22757322]
["bitfinex","ETHUSD",1753498221602,0.7983,3743.7,3743.1,5.22757322]
["bitfinex","ETHUSD",1753498221908,3.46945616,3743.7,3743.1,5.22757322]
["bitfinex","ETHUSD",1753498222195,0.34694562,3743.6,3743.1,2.556]
["bitfinex","ETHUSD",1753498222400,3.46947116,3743.7,3743.1,2.556]
["bitfinex","ETHUSD",1753498222567,2.67122599,3743.6,3743.1,2.556]
["bitfinex","ETHUSD",1753498222967,3.46947308,3743.7,3743.1,2.556]
["bitfinex","ETHUSD",1753498223603,0.7983,3743.7,3743.1,5.22755598]
["bitfinex","ETHUSD",1753498224970,3.46946994,3743.7,3743.1,2.556]
["bitfinex","ETHUSD",1753498225771,0.7983,3743.7,3743.1,2.556]
["bitfinex","ETHUSD",1753498225967,2.67159689,3743.1,3742.3,2.87416449]
["bitfinex","ETHUSD",1753498226180,0.7938,3742.8,3742.4,2.553]
["bitfinex","ETHUSD",1753498226409,0.82719745,3742.8,3742.5,2.553]
["bitfinex","ETHUSD",1753498226609,0.82719745,3742.8,3742.1,2.67222859]
["bitfinex","ETHUSD",1753498226610,0.82719745,3742.8,3742.6,2.553]
["bitfinex","ETHUSD",1753498226913,0.34989513,3742.7,3742.1,2.67222859]
["bitfinex","ETHUSD",1753498227076,0.34989513,3742.7,3742.2,2.553]
["bitfinex","ETHUSD",1753498228500,0.1336,3742.3,3742.2,5.22520336]
["bitfinex","ETHUSD",1753498229078,0.7938,3744.3,3743.0,2.67162197]
["bitfinex","ETHUSD",1753498229294,2.67114337,3743.8,3743.1,3.3133]
["bitfinex","ETHUSD",1753498229495,2.67101768,3743.9,3743.1,5.98486932]
["bitfinex","ETHUSD",1753498229816,0.55,3743.8,3743.1,5.98486932]
["bitfinex","ETHUSD",1753498230640,0.7938,3744.3,3743.1,3.3133]
["bitfinex","ETHUSD",1753498230779,2.67087229,3744.1,3743.3,2.67137306]
["bitfinex","ETHUSD",1753498230979,0.34646723,3744.0,3743.4,5.22335825]
["bitfinex","ETHUSD",1753498232481,0.34646723,3744.0,3743.7,2.67112414]
["bitfinex","ETHUSD",1753498232679,0.34646723,3744.0,3743.8,2.552]
["bitfinex","ETHUSD",1753498233520,0.7938,3744.3,3743.8,5.22307201]
["bitfinex","ETHUSD",1753498233823,0.82718407,3744.3,3743.8,5.22307201]
["bitfinex","ETHUSD",1753498234028,0.7938,3744.3,3743.8,5.22307201]
["bitfinex","ETHUSD",1753498234205,0.7938,3744.3,3743.8,2.552]
["bitfinex","ETHUSD",1753498234522,0.82718407,3744.3,3743.8,2.552]
["bitfinex","ETHUSD",1753498235027,0.82718407,3744.3,3743.8,5.22306631]
["bitfinex","ETHUSD",1753498235812,0.7938,3744.3,3743.8,5.22306631]
["bitfinex","ETHUSD",1753498236140,0.7938,3744.3,3743.8,2.552]
["bitfinex","ETHUSD",1753498236453,0.7938,3744.3,3743.8,5.22308019]
["bitfinex","ETHUSD",1753498236595,0.03338496,3744.2,3743.8,2.552]
["bitfinex","ETHUSD",1753498236923,2.67094017,3744.0,3743.8,2.552]
["bitfinex","ETHUSD",1753498237130,0.32543251,3743.9,3743.8,2.552]
["bitfinex","ETHUSD",1753498237329,0.32543251,3743.9,3743.8,2.55]
["bitfinex","ETHUSD",1753498237833,3.75204402,3743.9,3743.8,2.55]
["bitfinex","ETHUSD",1753498238011,3.42661151,3743.9,3743.8,2.55]
["bitfinex","ETHUSD",1753498239234,3.56021151,3743.9,3743.8,2.55]
["bitfinex","ETHUSD",1753498241012,4.11021151,3743.9,3743.8,2.55]
["bitfinex","ETHUSD",1753498241215,4.11021151,3743.9,3743.4,2.549]
["bitfinex","ETHUSD",1753498241216,0.55,3743.8,3743.4,2.549]
["bitfinex","ETHUSD",1753498241466,2.67143963,3743.3,3743.2,2.549]
["bitfinex","ETHUSD",1753498241818,2.67152917,3743.2,3742.5,3.46820957]
["bitfinex","ETHUSD",1753498242019,0.1336,3742.6,3742.2,0.7962]
["bitfinex","ETHUSD",1753498242218,0.7556,3743.4,3742.3,2.549]
["bitfinex","ETHUSD",1753498242219,2.67167216,3743.0,3742.3,2.549]
["bitfinex","ETHUSD",1753498242452,2.67167216,3743.0,3742.3,5.22114487]
["bitfinex","ETHUSD",1753498242661,0.1336,3742.4,3742.3,5.22114487]
["bitfinex","ETHUSD",1753498242815,0.1336,3742.4,3742.3,2.549]
["bitfinex","ETHUSD",1753498248063,0.1336,3742.4,3742.3,5.22796236]
["bitfinex","ETHUSD",1753498248358,3.42713178,3743.2,3742.5,2.67199935]
["bitfinex","ETHUSD",1753498248575,0.7556,3743.2,3742.6,2.6719345]
["bitfinex","ETHUSD",1753498248729,2.67144533,3743.3,3742.7,2.548]
["bitfinex","ETHUSD",1753498248928,2.6715236,3743.2,3742.7,2.548]
["bitfinex","ETHUSD",1753498249144,0.1336,3742.8,3742.7,2.548]
["bitfinex","ETHUSD",1753498251845,0.1336,3742.8,3742.7,5.2198679]
["bitfinex","ETHUSD",1753498252040,0.1336,3742.8,3742.7,6.0041679]
["bitfinex","ETHUSD",1753498253063,0.8312,3743.9,3743.1,2.67156357]
["bitfinex","ETHUSD",1753498253256,2.67113134,3743.8,3743.2,2.547]
["bitfinex","ETHUSD",1753498253459,0.1336,3743.3,3743.2,2.547]
["bitfinex","ETHUSD",1753498254464,0.1336,3743.3,3743.2,5.218511]
["bitfinex","ETHUSD",1753498254666,0.1336,3743.3,3743.2,2.547]
["bitfinex","ETHUSD",1753498256738,0.1336,3743.3,3743.2,5.218511]
["bitfinex","ETHUSD",1753498257681,2.67078486,3744.3,3743.5,2.67127075]
["bitfinex","ETHUSD",1753498257682,2.67079661,3744.3,3743.5,2.67127075]
["bitfinex","ETHUSD",1753498257849,2.67079661,3744.3,3743.6,2.545]
["bitfinex","ETHUSD",1753498258245,0.1336,3743.7,3743.6,2.545]
["bitfinex","ETHUSD",1753498262560,2.67130874,3743.5,3743.4,2.544]
["bitfinex","ETHUSD",1753498262875,0.1336,3743.2,3742.7,2.6717981]
["bitfinex","ETHUSD",1753498263077,2.67138317,3743.4,3742.8,2.544]
["bitfinex","ETHUSD",1753498263442,0.1336,3742.9,3742.8,2.544]
["bitfinex","ETHUSD",1753498267979,0.1336,3742.9,3742.8,5.21579651]
["bitfinex","ETHUSD",1753498268188,0.1336,3742.9,3742.8,6.00829651]
["bitfinex","ETHUSD",1753498269248,0.1336,3742.9,3742.8,6.00629651]
["bitfinex","ETHUSD",1753498271163,0.1336,3742.9,3742.8,5.21379651]
["bitfinex","ETHUSD",1753498274149,0.1336,3742.9,3742.8,2.542]
["bitfinex","ETHUSD",1753498276354,0.48925325,3742.9,3742.8,2.542]
["bitfinex","ETHUSD",1753498277703,3.16097838,3742.9,3742.8,2.542]
["bitfinex","ETHUSD",1753498279001,0.48925325,3742.9,3742.8,2.542]
["bitfinex","ETHUSD",1753498280682,3.16097838,3742.9,3742.8,2.542]
["bitfinex","ETHUSD",1753498280888,0.48925325,3742.9,3742.8,2.542]
["bitfinex","ETHUSD",1753498282008,3.16097838,3742.9,3742.8,2.542]
["bitfinex","ETHUSD",1753498284391,0.48925325,3742.9,3742.8,2.542]
["bitfinex","ETHUSD",1753498284814,3.16097838,3742.9,3742.8,2.542]
["bitfinex","ETHUSD",1753498285819,3.16097838,3742.9,3742.5,2.539]
["bitfinex","ETHUSD",1753498286022,0.4481253,3742.8,3742.5,2.539]
["bitfinex","ETHUSD",1753498286183,0.1336,3742.6,3742.5,2.539]
["bitfinex","ETHUSD",1753498286379,0.1336,3742.6,3742.5,5.21101068]
["bitfinex","ETHUSD",1753498286609,0.1336,3742.6,3742.5,6.03141068]
["bitfinex","ETHUSD",1753498287216,0.03338496,3744.2,3742.5,6.03141068]
["bitfinex","ETHUSD",1753498287217,0.8212,3745.0,3742.7,2.6718679]
["bitfinex","ETHUSD",1753498287492,0.8212,3744.8,3743.5,0.8204]
["bitfinex","ETHUSD",1753498287730,2.67049679,3744.7,3743.8,2.67107357]
["bitfinex","ETHUSD",1753498288026,0.1336,3743.9,3743.7,2.67114096]
["bitfinex","ETHUSD",1753498288178,2.67049679,3744.7,3743.9,2.67095553]
["bitfinex","ETHUSD",1753498288381,0.1336,3743.8,3743.7,2.67114096]
["bitfinex","ETHUSD",1753498291933,3.3142,3745.4,3744.9,2.67027913]
["bitfinex","ETHUSD",1753498292130,0.7782,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753498292430,0.7782,3745.4,3744.9,2.536]
["bitfinex","ETHUSD",1753498292431,0.1336,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753498292628,0.1336,3745.0,3744.9,5.20629827]
["bitfinex","ETHUSD",1753498293127,0.7782,3746.4,3745.6,2.66977336]
["bitfinex","ETHUSD",1753498293323,3.55,3746.3,3745.6,2.536]
["bitfinex","ETHUSD",1753498293522,0.1336,3745.7,3745.6,2.536]
["bitfinex","ETHUSD",1753498296399,4.12142795,3745.7,3745.6,2.536]
["bitfinex","ETHUSD",1753498296631,3.21985947,3745.6,3745.3,2.535]
["bitfinex","ETHUSD",1753498296818,3.21985947,3745.6,3744.5,2.67056544]
["bitfinex","ETHUSD",1753498296819,2.67007023,3745.3,3744.8,2.535]
["bitfinex","ETHUSD",1753498297135,0.1336,3744.9,3744.8,2.535]
["bitfinex","ETHUSD",1753498300825,0.49239788,3744.9,3744.8,2.535]
["bitfinex","ETHUSD",1753498301023,0.1336,3744.9,3744.8,2.535]
["bitfinex","ETHUSD",1753498303136,6.35389827,3744.9,3744.8,2.535]
["bitfinex","ETHUSD",1753498303943,2.6704889,3744.7,3744.6,2.533]
["bitfinex","ETHUSD",1753498304324,2.8040889,3744.7,3744.6,2.533]
["bitfinex","ETHUSD",1753498304831,3.4883122,3744.6,3743.6,4.6709]
["bitfinex","ETHUSD",1753498305033,0.1,3746.9,3743.6,4.6709]
["bitfinex","ETHUSD",1753498305034,0.55,3745.7,3744.2,0.8229]
["bitfinex","ETHUSD",1753498305216,2.67027536,3745.0,3744.3,5.20272617]
["bitfinex","ETHUSD",1753498305708,0.1336,3744.4,3744.3,5.20272617]
["bitfinex","ETHUSD",1753498307847,0.1336,3744.4,3744.3,2.532]
["bitfinex","ETHUSD",1753498308509,3.48788616,3745.2,3744.3,2.532]
["bitfinex","ETHUSD",1753498308510,0.8178,3745.2,3744.3,6.51860398]
["bitfinex","ETHUSD",1753498308714,0.55,3745.6,3744.7,2.67043699]
["bitfinex","ETHUSD",1753498308715,2.66996223,3745.4,3744.7,2.67043699]
["bitfinex","ETHUSD",1753498308915,0.55,3745.4,3744.8,2.531]
["bitfinex","ETHUSD",1753498309637,3.21996585,3745.4,3744.8,2.531]
["bitfinex","ETHUSD",1753498310548,2.67001577,3745.3,3744.8,2.531]
["bitfinex","ETHUSD",1753498310936,3.21994599,3745.4,3744.8,2.531]
["bitfinex","ETHUSD",1753498311134,2.67044088,3744.7,3743.4,0.8225]
["bitfinex","ETHUSD",1753498311335,3.0,3744.4,3743.7,2.67114609]
["bitfinex","ETHUSD",1753498311719,3.0,3744.6,3743.5,2.531]
["bitfinex","ETHUSD",1753498311920,2.67077762,3744.3,3743.5,2.531]
["bitfinex","ETHUSD",1753498312248,2.67067244,3744.4,3743.6,2.67119228]
["bitfinex","ETHUSD",1753498312449,0.03338407,3744.3,3743.7,5.2021437]
["bitfinex","ETHUSD",1753498313248,0.03338407,3744.3,3743.8,2.53]
["bitfinex","ETHUSD",1753498313431,3.7513,3744.8,3743.9,2.67100402]
["bitfinex","ETHUSD",1753498313642,3.7513,3744.8,3743.8,2.53]
["bitfinex","ETHUSD",1753498313643,2.67060416,3744.5,3743.8,5.20106221]
["bitfinex","ETHUSD",1753498313839,4.3013,3744.4,3742.7,3.847]
["bitfinex","ETHUSD",1753498314047,0.7513,3744.2,3742.8,5.20179651]
["bitfinex","ETHUSD",1753498314218,2.67124047,3743.6,3742.8,5.20179651]
["bitfinex","ETHUSD",1753498314617,2.67124047,3743.6,3742.8,2.53]
["bitfinex","ETHUSD",1753498314830,2.67132348,3743.5,3742.8,2.53]
["bitfinex","ETHUSD",1753498315231,2.67137748,3743.4,3742.8,2.53]
["bitfinex","ETHUSD",1753498315517,2.67115559,3743.7,3742.7,6.51885713]
["bitfinex","ETHUSD",1753498315518,3.2215984,3743.1,3742.9,2.53]
["bitfinex","ETHUSD",1753498315725,0.55,3743.5,3742.9,2.53]
["bitfinex","ETHUSD",1753498315932,2.6714595,3743.3,3742.9,2.53]
["bitfinex","ETHUSD",1753498316748,2.67091373,3744.1,3742.9,2.53]
["bitfinex","ETHUSD",1753498316749,6.02847217,3747.3,3743.6,15.202082]
["bitfinex","ETHUSD",1753498316949,0.7742,3746.2,3745.1,0.8086]
["bitfinex","ETHUSD",1753498317173,0.7742,3746.2,3745.2,2.53875308]
["bitfinex","ETHUSD",1753498317480,3.0,3746.0,3745.2,2.532]
["bitfinex","ETHUSD",1753498317662,3.0,3746.0,3744.5,2.670534]
["bitfinex","ETHUSD",1753498317663,2.66970995,3745.8,3745.3,2.531]
["bitfinex","ETHUSD",1753498317842,0.03337159,3745.7,3745.4,2.531]
["bitfinex","ETHUSD",1753498318041,2.66965826,3745.8,3745.4,2.531]
["bitfinex","ETHUSD",1753498318540,0.1336,3745.5,3745.4,2.531]
["bitfinex","ETHUSD",1753498320867,0.1336,3745.5,3745.4,5.20094179]
["bitfinex","ETHUSD",1753498321095,0.1336,3745.5,3745.4,2.531]
["bitfinex","ETHUSD",1753498321442,0.1336,3745.5,3745.4,5.20094179]
["bitfinex","ETHUSD",1753498321842,0.1336,3745.5,3745.4,2.531]
["bitfinex","ETHUSD",1753498324165,0.1336,3745.5,3745.4,2.53]
["bitfinex","ETHUSD",1753498326674,2.80347051,3745.5,3745.4,2.53]
["bitfinex","ETHUSD",1753498326867,3.08381756,3745.5,3745.4,2.53]
["bitfinex","ETHUSD",1753498327451,0.41394705,3745.5,3745.4,2.53]
["bitfinex","ETHUSD",1753498329184,2.66931799,3746.3,3745.4,2.53]
["bitfinex","ETHUSD",1753498329185,0.90362329,3748.1,3745.4,3.3024]
["bitfinex","ETHUSD",1753498329386,0.1336,3746.9,3746.8,3.44134416]
["bitfinex","ETHUSD",1753498329685,0.1336,3746.9,3746.8,5.97034416]
["bitfinex","ETHUSD",1753498329884,0.1336,3746.9,3746.8,6.1681644]
["bitfinex","ETHUSD",1753498330050,0.1336,3746.9,3746.8,5.3957644]
["bitfinex","ETHUSD",1753498330667,0.1336,3746.9,3746.8,2.74882024]
["bitfinex","ETHUSD",1753498330878,0.1336,3746.9,3746.8,2.551]
["bitfinex","ETHUSD",1753498332065,0.1336,3746.9,3746.8,2.75495079]
["bitfinex","ETHUSD",1753498332397,2.66836639,3747.7,3746.8,5.69933417]
["bitfinex","ETHUSD",1753498332554,2.66836639,3747.7,3746.9,2.66882984]
["bitfinex","ETHUSD",1753498332754,2.66843608,3747.6,3746.8,5.42387747]
["bitfinex","ETHUSD",1753498333261,2.70161182,3747.8,3746.8,5.42387747]
["bitfinex","ETHUSD",1753498333262,2.66872764,3747.2,3746.8,2.75495079]
["bitfinex","ETHUSD",1753498333459,0.7719,3748.5,3746.9,0.7724]
["bitfinex","ETHUSD",1753498333656,3.55,3748.3,3746.9,0.7724]
["bitfinex","ETHUSD",1753498333861,3.55,3748.3,3746.9,3.44125352]
["bitfinex","ETHUSD",1753498333862,2.66823926,3747.8,3746.9,3.44125352]
["bitfinex","ETHUSD",1753498334357,3.55,3747.9,3746.9,0.7724]
["bitfinex","ETHUSD",1753498334561,2.6684282,3747.6,3746.9,0.7724]
["bitfinex","ETHUSD",1753498334761,2.66844716,3747.5,3746.9,0.7724]
["bitfinex","ETHUSD",1753498334956,2.66857337,3747.4,3746.9,0.7724]
["bitfinex","ETHUSD",1753498335163,2.66837095,3747.7,3746.9,0.7724]
["bitfinex","ETHUSD",1753498335362,0.55,3747.8,3746.8,2.75495079]
["bitfinex","ETHUSD",1753498335564,0.7831,3747.7,3746.8,2.75495079]
["bitfinex","ETHUSD",1753498335775,2.66858484,3747.4,3746.8,2.75495079]
["bitfinex","ETHUSD",1753498335982,2.66853427,3747.4,3746.8,2.75495079]
["bitfinex","ETHUSD",1753498336176,2.66860104,3747.3,3746.8,2.75495079]
["bitfinex","ETHUSD",1753498336488,2.66860104,3747.3,3746.8,0.20395079]
["bitfinex","ETHUSD",1753498336670,2.66860104,3747.3,3746.5,3.46635319]
["bitfinex","ETHUSD",1753498337056,2.66867214,3747.2,3746.5,0.7972]
["bitfinex","ETHUSD",1753498337258,2.66867214,3747.2,3746.5,3.4663436]
["bitfinex","ETHUSD",1753498337460,0.03335913,3747.1,3746.4,2.55]
["bitfinex","ETHUSD",1753498337672,2.66887651,3746.9,3746.4,2.55]
["bitfinex","ETHUSD",1753498338192,2.66880619,3747.0,3746.4,2.55]
["bitfinex","ETHUSD",1753498338689,2.66889036,3746.9,3746.4,2.55]
["bitfinex","ETHUSD",1753498338993,2.66881933,3747.0,3746.4,2.55]
["bitfinex","ETHUSD",1753498340460,2.66888278,3746.9,3746.4,2.55]
["bitfinex","ETHUSD",1753498342174,0.1336,3746.5,3746.4,2.55]
["bitfinex","ETHUSD",1753498343796,0.1336,3746.5,3746.4,2.79379916]
["bitfinex","ETHUSD",1753498344370,0.1336,3746.5,3746.4,0.24379916]
["bitfinex","ETHUSD",1753498348093,2.80275788,3746.5,3746.4,0.24379916]
["bitfinex","ETHUSD",1753498348997,2.80275788,3746.5,3746.4,0.2443576]
["bitfinex","ETHUSD",1753498349164,0.1336,3746.5,3746.4,0.2443576]
["bitfinex","ETHUSD",1753498350198,2.80275788,3746.5,3746.4,0.2443576]
["bitfinex","ETHUSD",1753498350370,6.38612235,3746.5,3746.4,0.2443576]
["bitfinex","ETHUSD",1753498350565,2.66946472,3746.1,3745.5,2.537]
["bitfinex","ETHUSD",1753498350893,0.1336,3745.7,3745.6,0.24450937]
["bitfinex","ETHUSD",1753498351900,0.1336,3745.7,3745.1,2.8037525]
["bitfinex","ETHUSD",1753498351901,3.59242795,3745.7,3745.1,0.1336]
["bitfinex","ETHUSD",1753498352101,3.55,3746.5,3742.8,4.2]
["bitfinex","ETHUSD",1753498352102,0.1336,3745.2,3743.2,0.7562]
["bitfinex","ETHUSD",1753498352287,0.31619879,3747.0,3740.8,7.53115474]
["bitfinex","ETHUSD",1753498352288,0.1336,3746.2,3745.1,6.40683707]
["bitfinex","ETHUSD",1753498352490,3.45750348,3747.6,3746.1,0.7562]
["bitfinex","ETHUSD",1753498352491,0.7891,3747.6,3746.1,0.7562]
["bitfinex","ETHUSD",1753498352817,0.7891,3747.6,3746.2,2.64372972]
["bitfinex","ETHUSD",1753498352818,3.0,3747.1,3746.2,2.64372972]
["bitfinex","ETHUSD",1753498352978,3.0,3747.4,3746.2,2.637]
["bitfinex","ETHUSD",1753498353173,0.7891,3747.6,3746.2,2.637]
["bitfinex","ETHUSD",1753498353498,2.66816993,3747.9,3747.0,0.7562]
["bitfinex","ETHUSD",1753498353679,3.0,3748.0,3747.1,2.6447185]
["bitfinex","ETHUSD",1753498353878,0.55,3748.0,3747.1,2.6447185]
["bitfinex","ETHUSD",1753498354111,0.7391,3748.1,3747.1,2.6447185]
["bitfinex","ETHUSD",1753498354313,2.667815,3748.4,3747.1,2.638]
["bitfinex","ETHUSD",1753498354514,3.03334845,3748.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753498354718,3.03334845,3748.3,3747.3,2.637]
["bitfinex","ETHUSD",1753498354883,2.70123002,3748.3,3747.4,2.66851683]
["bitfinex","ETHUSD",1753498355380,2.66788157,3748.3,3747.4,2.66851683]
["bitfinex","ETHUSD",1753498355613,2.70123002,3748.3,3747.4,2.66851683]
["bitfinex","ETHUSD",1753498355818,3.0,3748.1,3747.3,5.30558406]
["bitfinex","ETHUSD",1753498356120,0.14952865,3748.1,3747.5,2.66844452]
["bitfinex","ETHUSD",1753498356299,0.14952865,3748.2,3747.6,2.66837285]
["bitfinex","ETHUSD",1753498356498,2.66781004,3748.4,3747.5,2.66844542]
["bitfinex","ETHUSD",1753498356689,3.0,3748.2,3747.4,2.66850877]
["bitfinex","ETHUSD",1753498356887,3.0,3748.2,3747.5,2.6684416]
["bitfinex","ETHUSD",1753498357095,2.66779264,3748.5,3747.3,5.30555834]
["bitfinex","ETHUSD",1753498357298,3.0,3748.4,3747.5,2.66841812]
["bitfinex","ETHUSD",1753498357484,3.21767553,3748.6,3747.5,2.66841812]
["bitfinex","ETHUSD",1753498357913,3.0,3748.2,3747.5,2.66841812]
["bitfinex","ETHUSD",1753498358115,3.0,3748.4,3747.5,2.66841812]
["bitfinex","ETHUSD",1753498358410,3.0,3748.2,3747.5,2.66843026]
["bitfinex","ETHUSD",1753498358614,3.0,3748.5,3747.5,2.66843026]
["bitfinex","ETHUSD",1753498359015,3.0,3748.5,3747.5,2.66844563]
["bitfinex","ETHUSD",1753498359221,3.0,3748.5,3747.3,2.637]
["bitfinex","ETHUSD",1753498359222,0.7704,3749.2,3748.1,0.8318]
["bitfinex","ETHUSD",1753498359398,2.66650347,3750.3,3748.2,5.29593611]
["bitfinex","ETHUSD",1753498359399,0.8326,3749.7,3748.2,5.29593611]
["bitfinex","ETHUSD",1753498359594,0.03333688,3749.6,3748.2,2.628]
["bitfinex","ETHUSD",1753498360010,3.0,3748.7,3748.2,2.628]
["bitfinex","ETHUSD",1753498360344,2.66761297,3748.7,3748.2,2.628]
["bitfinex","ETHUSD",1753498360615,2.66766181,3748.7,3748.1,1.03143659]
["bitfinex","ETHUSD",1753498360802,2.66766181,3748.7,3748.3,2.631]
["bitfinex","ETHUSD",1753498360982,2.66778918,3748.5,3748.3,2.631]
["bitfinex","ETHUSD",1753498361184,2.66767117,3748.6,3748.1,1.03143659]
["bitfinex","ETHUSD",1753498361516,2.66767117,3748.6,3748.2,2.629]
["bitfinex","ETHUSD",1753498361517,2.66771807,3748.6,3748.2,2.629]
["bitfinex","ETHUSD",1753498361721,3.0,3748.8,3748.2,2.629]
["bitfinex","ETHUSD",1753498361893,0.8326,3749.4,3748.2,2.629]
["bitfinex","ETHUSD",1753498362092,2.66756859,3748.8,3748.2,2.629]
["bitfinex","ETHUSD",1753498362294,2.6676041,3748.7,3748.2,2.629]
["bitfinex","ETHUSD",1753498362493,0.1336,3748.4,3748.2,2.629]
["bitfinex","ETHUSD",1753498363022,0.1336,3748.4,3748.3,2.628]
["bitfinex","ETHUSD",1753498363219,2.66767777,3748.6,3748.3,2.628]
["bitfinex","ETHUSD",1753498363531,3.0,3749.1,3748.3,2.628]
["bitfinex","ETHUSD",1753498363532,0.1336,3748.4,3748.3,2.628]
["bitfinex","ETHUSD",1753498363701,2.80140765,3748.4,3748.3,2.628]
["bitfinex","ETHUSD",1753498363896,2.80140493,3748.4,3748.3,2.627]
["bitfinex","ETHUSD",1753498364095,2.80141927,3748.4,3748.3,2.626]
["bitfinex","ETHUSD",1753498364306,0.1336,3748.4,3748.3,2.626]
["bitfinex","ETHUSD",1753498364507,2.80140493,3748.4,3748.3,2.626]
["bitfinex","ETHUSD",1753498365024,0.1336,3748.4,3747.5,0.7869]
["bitfinex","ETHUSD",1753498365207,0.1336,3747.8,3747.6,2.627]
["bitfinex","ETHUSD",1753498368035,2.66795037,3748.2,3747.5,3.65356419]
["bitfinex","ETHUSD",1753498368206,0.1336,3747.9,3747.7,2.62]
["bitfinex","ETHUSD",1753498369738,0.1336,3747.9,3747.8,2.62]
["bitfinex","ETHUSD",1753498373438,0.1336,3747.9,3747.8,3.407]
["bitfinex","ETHUSD",1753498373646,0.1336,3747.9,3747.8,3.41371084]
["bitfinex","ETHUSD",1753498374444,0.1336,3747.9,3747.8,3.407]
["bitfinex","ETHUSD",1753498374635,0.1336,3748.0,3747.8,3.407]
["bitfinex","ETHUSD",1753498374835,0.1336,3748.0,3747.8,2.611]
["bitfinex","ETHUSD",1753498375354,0.1336,3748.0,3747.9,2.608]
["bitfinex","ETHUSD",1753498376350,0.1336,3748.0,3747.9,2.607]
["bitfinex","ETHUSD",1753498378845,2.80168964,3748.0,3747.9,2.607]
["bitfinex","ETHUSD",1753498379019,0.1336,3748.0,3747.9,2.607]
["bitfinex","ETHUSD",1753498379420,0.1336,3748.0,3747.9,2.602]
["bitfinex","ETHUSD",1753498380316,0.1336,3748.0,3747.5,0.95052227]
["bitfinex","ETHUSD",1753498380520,0.1336,3747.7,3747.6,2.602]
["bitfinex","ETHUSD",1753498381055,0.1336,3747.7,3747.6,2.6]
["bitfinex","ETHUSD",1753498383233,0.1336,3747.7,3747.3,0.7523]
["bitfinex","ETHUSD",1753498383434,0.1336,3747.7,3747.4,2.597]
["bitfinex","ETHUSD",1753498384230,0.1336,3747.7,3745.8,4.2]
["bitfinex","ETHUSD",1753498384231,0.8101,3747.6,3745.8,4.2]
["bitfinex","ETHUSD",1753498384434,3.0,3744.9,3743.9,6.09542572]
["bitfinex","ETHUSD",1753498384640,0.3,3744.8,3744.1,2.67084258]
["bitfinex","ETHUSD",1753498384845,2.66889622,3746.9,3743.7,0.13941478]
["bitfinex","ETHUSD",1753498384846,2.66808373,3748.1,3746.5,0.4975393]
["bitfinex","ETHUSD",1753498385047,2.6680418,3748.1,3746.8,3.0]
["bitfinex","ETHUSD",1753498385265,3.0,3748.5,3746.6,13.01595253]
["bitfinex","ETHUSD",1753498385266,3.0,3748.5,3746.9,7.06728494]
["bitfinex","ETHUSD",1753498385579,3.1054,3748.8,3747.0,2.745]
["bitfinex","ETHUSD",1753498385759,0.02662077,3748.7,3747.0,2.745]
["bitfinex","ETHUSD",1753498385957,2.66761715,3748.7,3747.0,2.745]
["bitfinex","ETHUSD",1753498386270,2.66809475,3748.0,3747.1,0.0266873]
["bitfinex","ETHUSD",1753498386429,2.66817038,3747.9,3747.0,2.745]
["bitfinex","ETHUSD",1753498386758,2.66824773,3747.8,3747.0,2.745]
["bitfinex","ETHUSD",1753498386958,2.66815328,3748.0,3747.0,2.745]
["bitfinex","ETHUSD",1753498387166,3.55,3748.6,3747.0,2.745]
["bitfinex","ETHUSD",1753498387324,2.66820041,3747.9,3747.0,2.745]
["bitfinex","ETHUSD",1753498387758,2.66825257,3747.8,3747.0,2.745]
["bitfinex","ETHUSD",1753498388350,2.6681552,3748.0,3747.0,2.745]
["bitfinex","ETHUSD",1753498388650,2.66818958,3747.9,3747.0,2.745]
["bitfinex","ETHUSD",1753498389165,2.66818958,3747.9,3747.1,0.0266873]
["bitfinex","ETHUSD",1753498389862,2.66818958,3747.9,3747.0,2.745]
["bitfinex","ETHUSD",1753498390162,2.66818958,3747.9,3747.0,3.3067039]
["bitfinex","ETHUSD",1753498390388,0.7691,3747.7,3744.0,4.67462538]
["bitfinex","ETHUSD",1753498390522,0.55,3748.1,3744.2,4.0]
["bitfinex","ETHUSD",1753498390523,2.67029277,3745.0,3744.2,4.0]
["bitfinex","ETHUSD",1753498390723,0.7691,3745.7,3744.3,0.02670726]
["bitfinex","ETHUSD",1753498390941,0.7691,3747.0,3744.4,3.5384]
["bitfinex","ETHUSD",1753498391141,3.0,3746.9,3744.5,4.24042415]
["bitfinex","ETHUSD",1753498391338,2.66965561,3745.9,3744.6,3.0]
["bitfinex","ETHUSD",1753498391527,2.66958764,3745.9,3744.8,2.67030734]
["bitfinex","ETHUSD",1753498391749,2.66958764,3745.9,3744.9,0.02670298]
["bitfinex","ETHUSD",1753498391953,2.66958764,3745.9,3744.7,2.67043364]
["bitfinex","ETHUSD",1753498392161,2.66958764,3745.9,3744.8,0.98217593]
["bitfinex","ETHUSD",1753498392369,2.66967151,3745.8,3744.8,0.95547224]
["bitfinex","ETHUSD",1753498392655,2.66958987,3745.9,3744.9,2.762]
["bitfinex","ETHUSD",1753498393261,2.61958987,3745.9,3745.0,2.76]
["bitfinex","ETHUSD",1753498393662,0.7691,3747.0,3745.0,2.76]
["bitfinex","ETHUSD",1753498393884,2.66894416,3746.8,3745.5,0.7754]
["bitfinex","ETHUSD",1753498394086,3.0,3746.6,3745.6,0.02669799]
["bitfinex","ETHUSD",1753498394291,2.66887293,3746.9,3745.7,2.758]
["bitfinex","ETHUSD",1753498394452,2.66896122,3746.8,3745.8,0.02669656]
["bitfinex","ETHUSD",1753498394659,0.1336,3746.4,3745.8,0.16029656]
["bitfinex","ETHUSD",1753498395184,3.43899537,3748.0,3745.8,3.02669656]
["bitfinex","ETHUSD",1753498395357,0.1336,3746.8,3746.3,0.1336]
["bitfinex","ETHUSD",1753498395552,0.1336,3746.8,3746.4,6.62669229]
["bitfinex","ETHUSD",1753498395756,0.1336,3746.8,3746.4,7.5429601]
["bitfinex","ETHUSD",1753498398894,0.7709,3748.0,3746.5,3.7706]
["bitfinex","ETHUSD",1753498399098,2.79816795,3749.7,3746.5,3.7706]
["bitfinex","ETHUSD",1753498399099,0.1336,3747.5,3746.9,0.1336]
["bitfinex","ETHUSD",1753498399395,0.1336,3747.5,3747.0,5.4137422]
["bitfinex","ETHUSD",1753498399591,0.1336,3747.5,3747.1,0.82162742]
["bitfinex","ETHUSD",1753498399977,2.66796254,3748.2,3747.5,2.66842121]
["bitfinex","ETHUSD",1753498400294,2.66796254,3748.2,3747.6,2.746]
["bitfinex","ETHUSD",1753498400797,0.1336,3747.7,3747.6,2.746]
["bitfinex","ETHUSD",1753498405062,0.1336,3747.7,3747.6,2.735]
["bitfinex","ETHUSD",1753498409094,0.1336,3747.7,3747.6,2.727]
["bitfinex","ETHUSD",1753498411402,0.1336,3747.7,3747.6,2.717]
["bitfinex","ETHUSD",1753498414380,0.1336,3747.7,3747.6,5.38537442]
["bitfinex","ETHUSD",1753498414796,0.1336,3747.7,3747.6,2.717]
["bitfinex","ETHUSD",1753498417006,2.66778928,3748.5,3747.7,2.66824378]
["bitfinex","ETHUSD",1753498417182,0.1336,3748.2,3747.8,2.69487323]
["bitfinex","ETHUSD",1753498417379,0.1336,3748.2,3747.8,0.02668232]
["bitfinex","ETHUSD",1753498417587,0.1336,3748.2,3747.9,2.702]
["bitfinex","ETHUSD",1753498417773,0.1336,3748.2,3748.0,0.02668089]
["bitfinex","ETHUSD",1753498418106,0.1336,3748.2,3748.1,6.51201846]
["bitfinex","ETHUSD",1753498419712,0.1336,3748.3,3748.1,3.844]
["bitfinex","ETHUSD",1753498419877,0.1336,3748.3,3748.2,2.696]
["bitfinex","ETHUSD",1753498420376,0.1336,3748.3,3748.2,2.72267947]
["bitfinex","ETHUSD",1753498421710,0.1336,3748.3,3748.2,5.39062675]
["bitfinex","ETHUSD",1753498421899,0.1336,3748.4,3748.2,5.36394728]
["bitfinex","ETHUSD",1753498422413,0.1336,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753498423282,0.1336,3748.4,3748.2,2.696]
["bitfinex","ETHUSD",1753498423616,0.1336,3748.4,3748.2,5.36392831]
["bitfinex","ETHUSD",1753498423774,0.1336,3748.4,3748.3,2.691]
["bitfinex","ETHUSD",1753498426293,0.1336,3748.4,3748.3,5.3588761]
["bitfinex","ETHUSD",1753498426615,0.1336,3748.4,3748.3,2.682]
["bitfinex","ETHUSD",1753498428013,0.1336,3748.4,3748.3,5.3498761]
["bitfinex","ETHUSD",1753498432394,0.1336,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753498432621,0.7578,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753498432929,0.7578,3749.0,3748.9,5.33544911]
["bitfinex","ETHUSD",1753498433130,0.8914,3749.0,3748.9,5.33544911]
["bitfinex","ETHUSD",1753498433438,0.8914,3749.0,3748.9,2.668]
["bitfinex","ETHUSD",1753498434032,0.1336,3749.0,3748.9,2.668]
["bitfinex","ETHUSD",1753498434231,0.1336,3749.0,3748.9,5.33544911]
["bitfinex","ETHUSD",1753498434547,0.1336,3749.0,3748.9,2.668]
["bitfinex","ETHUSD",1753498436935,0.1336,3749.0,3748.9,5.33544911]
["bitfinex","ETHUSD",1753498441638,0.1336,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753498441842,0.1336,3749.0,3748.9,5.31744911]
["bitfinex","ETHUSD",1753498442040,0.1336,3749.0,3748.4,0.1336]
["bitfinex","ETHUSD",1753498442318,0.1336,3749.0,3748.3,0.808]
["bitfinex","ETHUSD",1753498442319,0.1336,3749.0,3748.3,0.9416]
["bitfinex","ETHUSD",1753498442518,0.1336,3748.7,3748.5,2.6676775]
["bitfinex","ETHUSD",1753498442716,0.1336,3748.7,3748.6,2.648]
["bitfinex","ETHUSD",1753498443246,0.1336,3748.7,3748.6,5.31566259]
["bitfinex","ETHUSD",1753498443420,0.1336,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753498443621,0.1336,3748.7,3748.6,2.648]
["bitfinex","ETHUSD",1753498443949,0.1336,3748.7,3748.6,5.31566259]
["bitfinex","ETHUSD",1753498444723,0.1336,3748.7,3748.6,2.644]
["bitfinex","ETHUSD",1753498444919,0.1336,3748.7,3748.6,5.31166259]
["bitfinex","ETHUSD",1753498447455,0.1336,3748.7,3748.5,0.02667733]
["bitfinex","ETHUSD",1753498447669,2.66773376,3748.5,3748.1,3.844]
["bitfinex","ETHUSD",1753498447820,2.6678761,3748.3,3748.2,3.842]
["bitfinex","ETHUSD",1753498448040,2.6678757,3748.4,3748.2,3.842]
["bitfinex","ETHUSD",1753498448247,0.1336,3748.3,3748.2,3.842]
["bitfinex","ETHUSD",1753498448442,0.1336,3748.3,3748.2,6.48]
["bitfinex","ETHUSD",1753498448742,2.66804439,3748.1,3747.7,1.998]
["bitfinex","ETHUSD",1753498448949,2.69471742,3748.0,3747.8,6.48]
["bitfinex","ETHUSD",1753498449148,2.66803346,3748.1,3747.8,6.48]
["bitfinex","ETHUSD",1753498449567,0.1336,3747.9,3747.8,6.48]
["bitfinex","ETHUSD",1753498449771,0.7815,3747.8,3747.7,1.998]
["bitfinex","ETHUSD",1753498449979,0.7815,3747.8,3746.5,0.1336]
["bitfinex","ETHUSD",1753498450284,0.1336,3747.0,3745.7,4.66771178]
["bitfinex","ETHUSD",1753498450484,0.02662077,3747.3,3746.6,3.843]
["bitfinex","ETHUSD",1753498450650,2.66866693,3747.2,3746.7,2.636]
["bitfinex","ETHUSD",1753498451050,0.1336,3746.8,3746.7,2.636]
["bitfinex","ETHUSD",1753498451281,0.1336,3746.8,3746.7,5.3050154]
["bitfinex","ETHUSD",1753498451662,0.1336,3746.8,3746.4,2.66919845]
["bitfinex","ETHUSD",1753498451874,2.66845231,3747.5,3746.7,2.66901512]
["bitfinex","ETHUSD",1753498452043,2.66845231,3747.5,3746.8,2.633]
["bitfinex","ETHUSD",1753498452580,0.1336,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753498452886,0.1336,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753498453045,0.7815,3748.6,3747.9,2.66814943]
["bitfinex","ETHUSD",1753498453246,0.7815,3748.6,3748.0,2.637]
["bitfinex","ETHUSD",1753498453485,0.7815,3748.6,3748.3,2.66781714]
["bitfinex","ETHUSD",1753498453782,0.7815,3749.1,3748.6,2.66760998]
["bitfinex","ETHUSD",1753498453961,0.7815,3749.1,3748.7,6.48]
["bitfinex","ETHUSD",1753498454157,0.7815,3749.1,3748.8,2.66751605]
["bitfinex","ETHUSD",1753498454363,0.1336,3748.9,3748.8,2.66751605]
["bitfinex","ETHUSD",1753498454564,0.1336,3748.9,3748.7,9.14757545]
["bitfinex","ETHUSD",1753498455174,0.1336,3748.9,3748.7,6.48]
["bitfinex","ETHUSD",1753498455680,0.1336,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753498462690,0.1336,3748.9,3748.7,6.48]
["bitfinex","ETHUSD",1753498463798,0.1336,3748.9,3748.8,2.621]
["bitfinex","ETHUSD",1753498464599,0.1336,3748.9,3748.8,5.28852027]
["bitfinex","ETHUSD",1753498464801,0.1336,3748.9,3748.7,3.843]
["bitfinex","ETHUSD",1753498464996,0.1336,3748.9,3748.8,2.619]
["bitfinex","ETHUSD",1753498468818,0.1336,3748.9,3748.8,5.28652027]
["bitfinex","ETHUSD",1753498470384,0.1336,3748.9,3748.7,6.51057482]
["bitfinex","ETHUSD",1753498470583,0.1336,3748.9,3748.8,5.27852027]
["bitfinex","ETHUSD",1753498471209,0.1336,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753498471516,0.1336,3748.9,3748.8,2.608]
["bitfinex","ETHUSD",1753498472716,0.1336,3748.9,3748.7,3.843]
["bitfinex","ETHUSD",1753498472918,0.1336,3748.9,3748.8,2.607]
["bitfinex","ETHUSD",1753498473903,0.1336,3748.9,3748.7,3.843]
["bitfinex","ETHUSD",1753498474106,0.1336,3748.9,3748.8,2.605]
["bitfinex","ETHUSD",1753498475503,0.1336,3748.9,3748.8,2.603]
["bitfinex","ETHUSD",1753498475706,0.1336,3748.9,3747.9,3.0]
["bitfinex","ETHUSD",1753498475945,0.1336,3748.1,3748.0,3.843]
["bitfinex","ETHUSD",1753498476141,0.7937,3748.3,3748.0,6.443]
["bitfinex","ETHUSD",1753498476438,0.1336,3748.1,3748.0,6.443]
["bitfinex","ETHUSD",1753498478037,0.1336,3748.1,3748.0,3.843]
["bitfinex","ETHUSD",1753498478244,0.1336,3748.1,3748.0,6.443]
["bitfinex","ETHUSD",1753498479352,2.66815374,3748.0,3747.9,3.843]
["bitfinex","ETHUSD",1753498479743,2.66815374,3748.0,3747.0,2.8092]
["bitfinex","ETHUSD",1753498479744,2.80175374,3748.0,3747.0,2.8092]
["bitfinex","ETHUSD",1753498480040,0.1336,3747.2,3747.1,6.439]
["bitfinex","ETHUSD",1753498481045,0.1336,3747.2,3747.1,9.10773048]
["bitfinex","ETHUSD",1753498481836,0.1336,3747.2,3747.1,9.10473048]
["bitfinex","ETHUSD",1753498482544,0.1336,3747.2,3747.1,10.48188983]
["bitfinex","ETHUSD",1753498482743,2.66805115,3748.1,3747.3,2.66852132]
["bitfinex","ETHUSD",1753498482925,2.66805115,3748.1,3747.4,2.591]
["bitfinex","ETHUSD",1753498483127,0.1336,3747.5,3747.4,2.591]
["bitfinex","ETHUSD",1753498483653,0.7937,3748.3,3747.7,2.66826381]
["bitfinex","ETHUSD",1753498483830,0.7937,3748.3,3747.8,2.59]
["bitfinex","ETHUSD",1753498484226,0.1336,3747.9,3747.8,5.25822952]
["bitfinex","ETHUSD",1753498485154,0.1336,3747.9,3747.6,2.66836777]
["bitfinex","ETHUSD",1753498485352,0.82032077,3748.3,3747.8,2.591]
["bitfinex","ETHUSD",1753498485654,0.82032077,3748.3,3747.9,6.432]
["bitfinex","ETHUSD",1753498485860,0.7937,3748.3,3747.9,6.432]
["bitfinex","ETHUSD",1753498486061,0.1336,3748.0,3747.9,6.432]
["bitfinex","ETHUSD",1753498486940,0.1336,3748.0,3747.9,3.843]
["bitfinex","ETHUSD",1753498487138,0.1336,3748.0,3747.9,6.432]
["bitfinex","ETHUSD",1753498488736,0.1336,3748.0,3747.9,9.10016083]
["bitfinex","ETHUSD",1753498488942,0.1336,3748.0,3747.9,10.01017691]
["bitfinex","ETHUSD",1753498489944,0.1336,3748.0,3747.9,6.432]
["bitfinex","ETHUSD",1753498490335,0.1336,3748.0,3747.9,9.10016083]
["bitfinex","ETHUSD",1753498491668,0.1336,3748.0,3747.9,6.51116083]
["bitfinex","ETHUSD",1753498491972,0.1336,3748.0,3747.9,6.423]
["bitfinex","ETHUSD",1753498493737,0.1336,3748.0,3747.9,6.421]
["bitfinex","ETHUSD",1753498494764,0.1336,3748.0,3747.9,6.419]
["bitfinex","ETHUSD",1753498496462,0.7806,3747.9,3747.5,3.843]
["bitfinex","ETHUSD",1753498496645,0.7806,3747.9,3747.6,2.574]
["bitfinex","ETHUSD",1753498497034,0.1336,3747.7,3747.6,2.574]
["bitfinex","ETHUSD",1753498497655,0.1336,3747.7,3747.6,5.24237442]
["bitfinex","ETHUSD",1753498497854,0.1336,3748.4,3747.7,2.66830322]
["bitfinex","ETHUSD",1753498498058,0.1336,3748.4,3748.2,2.66793279]
["bitfinex","ETHUSD",1753498498261,0.1336,3748.4,3748.3,5.2438761]
["bitfinex","ETHUSD",1753498500293,0.1336,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753498500442,0.7806,3749.1,3748.7,2.66755444]
["bitfinex","ETHUSD",1753498500782,3.0,3749.4,3748.8,5.24151007]
["bitfinex","ETHUSD",1753498500930,3.0,3749.4,3748.9,2.574]
["bitfinex","ETHUSD",1753498501346,0.1336,3749.0,3748.9,2.574]
["bitfinex","ETHUSD",1753498501769,0.1336,3749.0,3748.6,3.843]
["bitfinex","ETHUSD",1753498501948,2.6673151,3749.1,3748.7,2.574]
["bitfinex","ETHUSD",1753498502468,0.1336,3748.8,3748.7,5.24158453]
["bitfinex","ETHUSD",1753498502678,0.1336,3748.8,3748.7,2.574]
["bitfinex","ETHUSD",1753498503033,0.1336,3748.8,3748.6,3.843]
["bitfinex","ETHUSD",1753498503674,0.9142,3748.8,3748.7,2.574]
["bitfinex","ETHUSD",1753498505274,3.58172027,3748.8,3748.7,2.574]
["bitfinex","ETHUSD",1753498505575,0.9142,3748.8,3748.7,2.574]
["bitfinex","ETHUSD",1753498505944,2.66759143,3748.7,3748.6,3.843]
["bitfinex","ETHUSD",1753498506173,0.94082077,3748.8,3748.6,3.843]
["bitfinex","ETHUSD",1753498506174,3.58173271,3748.8,3748.6,6.417]
["bitfinex","ETHUSD",1753498506682,0.9142,3748.8,3748.6,6.417]
["bitfinex","ETHUSD",1753498509907,0.9142,3748.8,3748.7,2.574]
["bitfinex","ETHUSD",1753498512313,0.1336,3748.8,3748.7,2.574]
["bitfinex","ETHUSD",1753498519231,0.1336,3748.8,3748.6,3.843]
["bitfinex","ETHUSD",1753498519446,0.1336,3748.8,3748.7,2.573]
["bitfinex","ETHUSD",1753498527160,0.1336,3748.8,3748.6,3.843]
["bitfinex","ETHUSD",1753498527333,0.1336,3748.8,3748.7,2.572]
["bitfinex","ETHUSD",1753498527726,2.66759143,3748.7,3748.0,0.7953]
["bitfinex","ETHUSD",1753498527934,2.66718181,3749.3,3748.5,2.6676647]
["bitfinex","ETHUSD",1753498528132,0.7671,3750.1,3748.4,0.8231]
["bitfinex","ETHUSD",1753498528133,0.7671,3750.1,3748.6,3.59716429]
["bitfinex","ETHUSD",1753498528450,2.66695125,3749.6,3748.6,5.2396517]
["bitfinex","ETHUSD",1753498528652,2.66689854,3749.7,3748.9,2.66742118]
["bitfinex","ETHUSD",1753498528864,3.0,3749.6,3749.0,2.572]
["bitfinex","ETHUSD",1753498529747,2.66695711,3749.6,3749.0,2.572]
["bitfinex","ETHUSD",1753498530986,2.6670934,3749.4,3749.0,2.572]
["bitfinex","ETHUSD",1753498531345,2.6670934,3749.4,3748.7,3.843]
["bitfinex","ETHUSD",1753498531650,2.66703572,3749.5,3748.8,2.572]
["bitfinex","ETHUSD",1753498532452,2.66690185,3749.7,3748.9,2.66744911]
["bitfinex","ETHUSD",1753498532752,3.0,3749.6,3748.9,2.6941236]
["bitfinex","ETHUSD",1753498533071,2.66695679,3749.6,3748.9,2.6941236]
["bitfinex","ETHUSD",1753498533675,2.66702472,3749.5,3748.9,0.02667449]
["bitfinex","ETHUSD",1753498533842,2.66702472,3749.5,3748.8,6.41454836]
["bitfinex","ETHUSD",1753498534373,2.66696528,3749.6,3748.9,2.66744387]
["bitfinex","ETHUSD",1753498534575,2.66696147,3749.6,3748.9,2.66744387]
["bitfinex","ETHUSD",1753498536874,2.66696147,3749.6,3748.8,6.41453068]
["bitfinex","ETHUSD",1753498537374,2.66696147,3749.6,3748.9,2.66744554]
["bitfinex","ETHUSD",1753498537673,0.7671,3750.1,3748.8,3.74703089]
["bitfinex","ETHUSD",1753498537674,2.66702543,3749.5,3748.8,3.74703089]
["bitfinex","ETHUSD",1753498538076,2.66702543,3749.5,3748.8,6.41454995]
["bitfinex","ETHUSD",1753498540286,2.66696458,3749.6,3748.9,1.29252093]
["bitfinex","ETHUSD",1753498540875,2.66704282,3749.5,3748.9,1.29252093]
["bitfinex","ETHUSD",1753498543695,2.66709558,3749.4,3748.9,1.29252093]
["bitfinex","ETHUSD",1753498545082,2.66709558,3749.4,3748.7,3.843]
["bitfinex","ETHUSD",1753498545380,2.66709558,3749.4,3749.0,2.57]
["bitfinex","ETHUSD",1753498546284,2.66709558,3749.4,3748.7,6.51058394]
["bitfinex","ETHUSD",1753498546450,2.66709558,3749.4,3748.8,2.57]
["bitfinex","ETHUSD",1753498547969,2.66716568,3749.3,3748.8,2.57]
["bitfinex","ETHUSD",1753498548170,2.66722378,3749.3,3748.8,2.57]
["bitfinex","ETHUSD",1753498548379,2.66722378,3749.3,3748.7,3.843]
["bitfinex","ETHUSD",1753498548769,2.66722378,3749.3,3748.8,2.57]
["bitfinex","ETHUSD",1753498549091,2.66719104,3749.3,3748.7,3.843]
["bitfinex","ETHUSD",1753498549279,2.66736351,3749.1,3748.8,2.57]
["bitfinex","ETHUSD",1753498550755,2.66736351,3749.1,3748.9,2.569]
["bitfinex","ETHUSD",1753498551193,2.66737796,3749.0,3748.9,2.569]
["bitfinex","ETHUSD",1753498551384,0.02662077,3749.1,3748.9,2.569]
["bitfinex","ETHUSD",1753498551700,2.66737796,3749.0,3748.9,2.569]
["bitfinex","ETHUSD",1753498551855,2.66752027,3748.8,3748.7,3.843]
["bitfinex","ETHUSD",1753498552056,2.80112027,3748.8,3748.7,6.412]
["bitfinex","ETHUSD",1753498552556,0.1336,3748.8,3748.7,6.412]
["bitfinex","ETHUSD",1753498553087,0.1336,3748.8,3748.7,3.843]
["bitfinex","ETHUSD",1753498553293,0.1336,3748.8,3748.7,6.412]
["bitfinex","ETHUSD",1753498553997,2.80112027,3748.8,3748.7,6.412]
["bitfinex","ETHUSD",1753498555013,2.80112027,3748.8,3748.7,3.843]
["bitfinex","ETHUSD",1753498555169,2.80112027,3748.8,3748.7,6.412]
["bitfinex","ETHUSD",1753498556803,2.80112027,3748.8,3748.1,0.7588]
["bitfinex","ETHUSD",1753498556804,2.66760266,3748.7,3748.1,0.7588]
["bitfinex","ETHUSD",1753498556995,0.1336,3748.3,3748.2,2.569]
["bitfinex","ETHUSD",1753498559607,0.1336,3748.3,3747.7,0.8143]
["bitfinex","ETHUSD",1753498559809,2.66764331,3748.7,3745.8,0.8143]
["bitfinex","ETHUSD",1753498559810,3.97698795,3747.8,3745.8,0.8143]
["bitfinex","ETHUSD",1753498560010,0.1336,3748.3,3747.8,0.8143]
["bitfinex","ETHUSD",1753498560210,0.7883,3749.5,3748.0,0.8143]
["bitfinex","ETHUSD",1753498560413,0.7883,3749.5,3748.1,1.50804591]
["bitfinex","ETHUSD",1753498560597,0.02662077,3749.4,3748.1,2.58]
["bitfinex","ETHUSD",1753498560807,0.7883,3749.9,3748.5,0.8143]
["bitfinex","ETHUSD",1753498561007,3.02662077,3749.8,3748.5,0.8143]
["bitfinex","ETHUSD",1753498561209,3.55,3749.5,3748.6,2.579]
["bitfinex","ETHUSD",1753498561516,3.55,3749.5,3748.5,0.8143]
["bitfinex","ETHUSD",1753498561517,2.66739284,3749.0,3748.7,2.579]
["bitfinex","ETHUSD",1753498562320,0.7883,3749.9,3748.7,2.579]
["bitfinex","ETHUSD",1753498562620,2.66704528,3749.5,3748.7,2.579]
["bitfinex","ETHUSD",1753498563024,2.66689661,3749.7,3748.7,2.579]
["bitfinex","ETHUSD",1753498563196,2.66689661,3749.7,3748.8,2.578]
["bitfinex","ETHUSD",1753498563197,2.66709885,3749.4,3748.8,2.578]
["bitfinex","ETHUSD",1753498565118,2.66716645,3749.3,3748.8,2.578]
["bitfinex","ETHUSD",1753498565823,0.7883,3749.9,3748.8,2.578]
["bitfinex","ETHUSD",1753498565824,2.66724905,3749.2,3748.8,2.578]
["bitfinex","ETHUSD",1753498566125,2.66724905,3749.2,3748.5,0.8143]
["bitfinex","ETHUSD",1753498566324,2.66730682,3749.1,3748.5,0.8143]
["bitfinex","ETHUSD",1753498566526,2.66722357,3749.3,3748.6,2.573]
["bitfinex","ETHUSD",1753498566927,2.66724239,3749.2,3748.7,2.573]
["bitfinex","ETHUSD",1753498567695,2.66728587,3749.2,3748.8,2.571]
["bitfinex","ETHUSD",1753498567892,2.66728587,3749.2,3748.9,2.571]
["bitfinex","ETHUSD",1753498568093,3.0,3749.7,3748.5,0.8143]
["bitfinex","ETHUSD",1753498568303,2.66738308,3749.0,3748.6,2.57]
["bitfinex","ETHUSD",1753498568697,2.66738308,3749.0,3748.5,0.8143]
["bitfinex","ETHUSD",1753498568698,0.55,3749.8,3748.5,0.8143]
["bitfinex","ETHUSD",1753498568900,0.55,3749.8,3748.7,2.57]
["bitfinex","ETHUSD",1753498569212,2.66739243,3749.0,3748.7,2.57]
["bitfinex","ETHUSD",1753498570233,2.66747241,3748.9,3748.7,2.57]
["bitfinex","ETHUSD",1753498570419,2.66739312,3749.0,3748.7,2.57]
["bitfinex","ETHUSD",1753498571003,2.66739312,3749.0,3748.5,0.8143]
["bitfinex","ETHUSD",1753498571230,2.66752105,3748.8,3748.5,0.8143]
["bitfinex","ETHUSD",1753498571532,3.55,3749.6,3748.6,2.568]
["bitfinex","ETHUSD",1753498571932,2.66744201,3749.0,3748.6,2.568]
["bitfinex","ETHUSD",1753498573039,2.66747021,3748.9,3748.6,2.568]
["bitfinex","ETHUSD",1753498573224,2.66732545,3749.1,3748.6,2.568]
["bitfinex","ETHUSD",1753498573425,2.66754018,3748.8,3748.6,2.568]
["bitfinex","ETHUSD",1753498573615,2.66757337,3748.8,3748.6,2.568]
["bitfinex","ETHUSD",1753498573800,2.66757337,3748.8,3748.7,2.568]
["bitfinex","ETHUSD",1753498574299,2.66738574,3749.0,3748.5,0.8143]
["bitfinex","ETHUSD",1753498574501,2.66738574,3749.0,3748.6,2.568]
["bitfinex","ETHUSD",1753498574722,0.7621,3749.3,3748.5,0.8143]
["bitfinex","ETHUSD",1753498574927,0.7621,3749.3,3748.6,2.568]
["bitfinex","ETHUSD",1753498574928,2.66762351,3748.7,3748.6,2.568]
["bitfinex","ETHUSD",1753498575835,2.66766411,3748.6,3748.0,0.02668089]
["bitfinex","ETHUSD",1753498576018,2.66766411,3748.6,3748.1,2.568]
["bitfinex","ETHUSD",1753498576614,0.7621,3749.3,3747.9,0.8138]
["bitfinex","ETHUSD",1753498576615,2.66723567,3749.2,3747.9,0.8138]
["bitfinex","ETHUSD",1753498576818,0.1336,3748.3,3748.0,2.568]
["bitfinex","ETHUSD",1753498577608,0.1336,3748.3,3747.9,3.48194935]
["bitfinex","ETHUSD",1753498577832,0.1336,3748.3,3748.0,2.568]
["bitfinex","ETHUSD",1753498578617,0.1336,3748.3,3748.1,2.568]
["bitfinex","ETHUSD",1753498582703,0.1336,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753498582903,2.66636637,3750.5,3748.2,2.66794728]
["bitfinex","ETHUSD",1753498582904,0.8178,3749.6,3748.5,2.66767663]
["bitfinex","ETHUSD",1753498583239,2.66725647,3749.2,3748.6,2.568]
["bitfinex","ETHUSD",1753498583738,2.66734258,3749.1,3748.6,2.568]
["bitfinex","ETHUSD",1753498584321,2.66734258,3749.1,3748.7,2.568]
["bitfinex","ETHUSD",1753498584639,2.66734258,3749.1,3748.8,2.568]
["bitfinex","ETHUSD",1753498584844,2.66734258,3749.1,3748.9,0.2448404]
["bitfinex","ETHUSD",1753498585042,2.66734258,3749.1,3749.0,0.2448404]
["bitfinex","ETHUSD",1753498585246,2.66734258,3749.1,3749.0,2.8128404]
["bitfinex","ETHUSD",1753498586240,2.66734258,3749.1,3749.0,0.2448404]
["bitfinex","ETHUSD",1753498586445,2.66734258,3749.1,3749.0,2.8128404]
["bitfinex","ETHUSD",1753498587443,2.66734258,3749.1,3749.0,0.2448404]
["bitfinex","ETHUSD",1753498587653,2.66734258,3749.1,3749.0,2.8128404]
["bitfinex","ETHUSD",1753498590012,2.66734258,3749.1,3749.0,2.81281784]
["bitfinex","ETHUSD",1753498590438,2.66734258,3749.1,3749.0,2.568]
["bitfinex","ETHUSD",1753498590643,2.66739751,3749.0,3748.7,3.843]
["bitfinex","ETHUSD",1753498590809,2.66742314,3749.0,3748.7,3.843]
["bitfinex","ETHUSD",1753498591011,2.66752027,3748.8,3748.7,3.843]
["bitfinex","ETHUSD",1753498591414,2.80112027,3748.8,3748.7,6.41]
["bitfinex","ETHUSD",1753498591856,2.80112027,3748.8,3748.0,0.7617]
["bitfinex","ETHUSD",1753498591857,2.80112027,3748.8,3747.5,3.97698795]
["bitfinex","ETHUSD",1753498591859,0.55,3748.5,3744.5,0.801144]
["bitfinex","ETHUSD",1753498592015,0.55,3746.7,3745.5,0.01113792]
["bitfinex","ETHUSD",1753498592216,2.59362077,3748.4,3745.1,2.67012667]
["bitfinex","ETHUSD",1753498592217,1.65640857,3748.4,3745.8,5.33931336]
["bitfinex","ETHUSD",1753498592413,0.13941425,3748.9,3748.2,0.7617]
["bitfinex","ETHUSD",1753498592640,0.8178,3750.1,3748.3,5.14635217]
["bitfinex","ETHUSD",1753498592920,0.8178,3750.1,3748.4,2.711]
["bitfinex","ETHUSD",1753498593127,3.0,3749.9,3748.4,2.711]
["bitfinex","ETHUSD",1753498593326,2.66722556,3749.3,3748.5,2.713]
["bitfinex","ETHUSD",1753498593532,2.66708942,3749.5,3748.5,2.713]
["bitfinex","ETHUSD",1753498593715,2.66708942,3749.5,3748.5,5.38072572]
["bitfinex","ETHUSD",1753498593941,2.66695476,3749.6,3748.5,2.713]
["bitfinex","ETHUSD",1753498594142,3.0,3749.5,3748.5,2.713]
["bitfinex","ETHUSD",1753498594467,3.0,3749.5,3748.6,2.711]
["bitfinex","ETHUSD",1753498594917,2.6671413,3749.4,3748.2,0.96609696]
["bitfinex","ETHUSD",1753498595118,3.0,3749.6,3748.3,2.708]
["bitfinex","ETHUSD",1753498595444,2.66711305,3749.4,3748.4,2.66780493]
["bitfinex","ETHUSD",1753498595747,5.66689408,3749.7,3748.5,5.37570812]
["bitfinex","ETHUSD",1753498596056,3.0,3749.4,3748.5,5.37570812]
["bitfinex","ETHUSD",1753498596253,0.5234315,3749.3,3748.5,5.37570812]
["bitfinex","ETHUSD",1753498596446,3.0,3749.4,3748.5,5.37570812]
["bitfinex","ETHUSD",1753498596447,2.66709739,3749.4,3748.5,5.37570812]
["bitfinex","ETHUSD",1753498596862,2.66709739,3749.4,3748.5,2.66770812]
["bitfinex","ETHUSD",1753498597021,2.66709739,3749.4,3748.2,3.63401394]
["bitfinex","ETHUSD",1753498597022,2.66718441,3749.3,3748.6,2.705]
["bitfinex","ETHUSD",1753498597853,2.66696865,3749.6,3748.6,2.705]
["bitfinex","ETHUSD",1753498597854,2.66709372,3749.4,3748.6,2.705]
["bitfinex","ETHUSD",1753498598259,3.0,3749.5,3748.6,2.705]
["bitfinex","ETHUSD",1753498598577,2.6670379,3749.5,3748.6,2.705]
["bitfinex","ETHUSD",1753498599073,2.6670934,3749.4,3748.6,2.705]
["bitfinex","ETHUSD",1753498599675,2.66695918,3749.6,3748.6,2.705]
["bitfinex","ETHUSD",1753498599872,2.66717133,3749.3,3748.7,2.698]
["bitfinex","ETHUSD",1753498600080,0.7994943,3749.8,3748.7,2.698]
["bitfinex","ETHUSD",1753498600244,2.66709622,3749.4,3748.7,2.698]
["bitfinex","ETHUSD",1753498600647,2.66718503,3749.3,3748.7,2.698]
["bitfinex","ETHUSD",1753498600946,2.66716517,3749.3,3748.7,2.698]
["bitfinex","ETHUSD",1753498601587,2.667256,3749.2,3748.7,2.698]
["bitfinex","ETHUSD",1753498601749,0.55,3749.8,3748.7,2.698]
["bitfinex","ETHUSD",1753498601949,2.66724279,3749.2,3748.7,2.698]
["bitfinex","ETHUSD",1753498602994,2.66732086,3749.1,3748.7,2.698]
["bitfinex","ETHUSD",1753498604294,2.66724949,3749.2,3748.7,2.698]
["bitfinex","ETHUSD",1753498605060,2.66716814,3749.3,3748.7,2.698]
["bitfinex","ETHUSD",1753498605397,3.0,3749.5,3748.7,2.698]
["bitfinex","ETHUSD",1753498605561,2.66716698,3749.3,3748.7,2.698]
["bitfinex","ETHUSD",1753498606583,2.66724818,3749.2,3748.7,2.698]
["bitfinex","ETHUSD",1753498606782,3.0,3749.7,3748.3,2.66781108]
["bitfinex","ETHUSD",1753498607079,2.66736526,3749.1,3748.4,2.685]
["bitfinex","ETHUSD",1753498607286,3.0,3748.9,3748.2,0.96609696]
["bitfinex","ETHUSD",1753498607471,2.66764978,3748.7,3748.3,2.681]
["bitfinex","ETHUSD",1753498607670,0.7703,3749.1,3748.3,2.681]
["bitfinex","ETHUSD",1753498607887,0.1336,3748.4,3748.3,2.681]
["bitfinex","ETHUSD",1753498608874,0.1336,3748.4,3748.2,0.96609696]
["bitfinex","ETHUSD",1753498609084,0.1336,3748.4,3748.3,2.68]
["bitfinex","ETHUSD",1753498614691,2.66718803,3749.3,3748.6,2.66766165]
["bitfinex","ETHUSD",1753498614889,2.66718803,3749.3,3748.7,2.665]
["bitfinex","ETHUSD",1753498615681,2.66711079,3749.4,3748.7,2.665]
["bitfinex","ETHUSD",1753498616483,2.66717937,3749.3,3748.8,2.665]
["bitfinex","ETHUSD",1753498617216,5.66708573,3749.5,3748.8,2.665]
["bitfinex","ETHUSD",1753498617432,0.819,3750.1,3748.9,2.66744911]
["bitfinex","ETHUSD",1753498617710,3.0,3750.0,3749.3,2.66710085]
["bitfinex","ETHUSD",1753498617879,2.6666501,3750.1,3749.4,5.32907933]
["bitfinex","ETHUSD",1753498618075,0.24948541,3750.5,3749.0,0.8142]
["bitfinex","ETHUSD",1753498618376,2.66668005,3750.0,3749.2,2.66723041]
["bitfinex","ETHUSD",1753498618576,2.66676529,3749.9,3749.1,5.3292918]
["bitfinex","ETHUSD",1753498619015,2.66683735,3749.8,3749.1,2.662]
["bitfinex","ETHUSD",1753498619811,2.66688413,3749.7,3749.1,2.662]
["bitfinex","ETHUSD",1753498619979,0.55,3750.3,3749.2,2.66]
["bitfinex","ETHUSD",1753498620310,3.0,3749.9,3749.0,0.8142]
["bitfinex","ETHUSD",1753498620501,3.0,3749.9,3748.4,4.2]
["bitfinex","ETHUSD",1753498620502,2.6670934,3749.4,3749.3,2.657]
["bitfinex","ETHUSD",1753498620680,2.6670934,3749.4,3748.6,0.7984]
["bitfinex","ETHUSD",1753498621002,2.6670934,3749.4,3748.7,2.657]
["bitfinex","ETHUSD",1753498621202,2.66731484,3749.1,3748.7,2.657]
["bitfinex","ETHUSD",1753498621710,2.66731484,3749.1,3748.8,2.655]
["bitfinex","ETHUSD",1753498623507,0.8139,3749.8,3748.6,0.7984]
["bitfinex","ETHUSD",1753498623686,2.66733737,3749.1,3748.9,2.651]
["bitfinex","ETHUSD",1753498623889,0.8139,3749.8,3748.9,2.651]
["bitfinex","ETHUSD",1753498624089,2.66737397,3749.1,3748.9,2.651]
["bitfinex","ETHUSD",1753498624409,2.66737397,3749.1,3749.0,2.65]
["bitfinex","ETHUSD",1753498624624,0.8139,3749.8,3748.6,1.00244635]
["bitfinex","ETHUSD",1753498624812,2.66730682,3749.1,3749.0,2.649]
["bitfinex","ETHUSD",1753498625112,2.6674823,3748.9,3748.6,1.00244635]
["bitfinex","ETHUSD",1753498625311,0.8139,3749.8,3748.3,3.843]
["bitfinex","ETHUSD",1753498625312,2.6676513,3748.7,3748.3,3.843]
["bitfinex","ETHUSD",1753498625504,2.6676513,3748.7,3748.4,2.648]
["bitfinex","ETHUSD",1753498625700,2.6676513,3748.7,3748.4,2.85128581]
["bitfinex","ETHUSD",1753498626523,2.66766358,3748.6,3748.4,2.85128581]
["bitfinex","ETHUSD",1753498626814,2.66766259,3748.6,3748.5,2.646]
["bitfinex","ETHUSD",1753498627317,3.0,3749.3,3748.5,2.646]
["bitfinex","ETHUSD",1753498627920,2.667656,3748.7,3748.6,2.644]
["bitfinex","ETHUSD",1753498630017,2.66773524,3748.5,3748.3,3.843]
["bitfinex","ETHUSD",1753498630412,2.66773524,3748.5,3748.4,2.639]
["bitfinex","ETHUSD",1753498630728,2.66780493,3748.4,3748.3,3.843]
["bitfinex","ETHUSD",1753498630935,2.66780493,3748.4,3748.3,6.482]
["bitfinex","ETHUSD",1753498631320,2.66780493,3748.4,3748.3,6.481]
["bitfinex","ETHUSD",1753498631519,2.66780493,3748.4,3748.3,6.48]
["bitfinex","ETHUSD",1753498631746,2.66780493,3748.4,3748.3,3.843]
["bitfinex","ETHUSD",1753498631945,2.66814489,3748.0,3747.5,0.7516]
["bitfinex","ETHUSD",1753498632110,2.66815193,3748.0,3747.6,2.636]
["bitfinex","ETHUSD",1753498632438,2.6682633,3747.8,3747.7,2.636]
["bitfinex","ETHUSD",1753498632642,2.6682633,3747.8,3747.7,3.5578]
["bitfinex","ETHUSD",1753498632841,2.66837442,3747.6,3747.5,0.7516]
["bitfinex","ETHUSD",1753498633010,2.66837442,3747.6,3747.5,2.635]
["bitfinex","ETHUSD",1753498633211,2.66832204,3747.7,3747.5,3.1215]
["bitfinex","ETHUSD",1753498633406,2.66832204,3747.7,3747.5,3.0703]
["bitfinex","ETHUSD",1753498633718,2.66832204,3747.7,3747.4,3.843]
["bitfinex","ETHUSD",1753498633719,2.66838931,3747.6,3747.3,0.4865]
["bitfinex","ETHUSD",1753498633909,2.66844563,3747.5,3747.4,3.1205]
["bitfinex","ETHUSD",1753498634109,2.66844563,3747.5,3747.4,2.634]
["bitfinex","ETHUSD",1753498634349,0.7679,3747.9,3747.4,2.633]
["bitfinex","ETHUSD",1753498634710,1.2381,3747.9,3747.4,2.633]
["bitfinex","ETHUSD",1753498635255,2.66865926,3747.2,3747.1,0.4865]
["bitfinex","ETHUSD",1753498635556,2.66865926,3747.2,3747.1,3.1195]
["bitfinex","ETHUSD",1753498636681,2.66843948,3747.6,3747.1,3.1195]
["bitfinex","ETHUSD",1753498637273,2.66850377,3747.5,3747.2,3.5508]
["bitfinex","ETHUSD",1753498637645,2.66852288,3747.4,3747.2,3.5508]
["bitfinex","ETHUSD",1753498637982,2.66858805,3747.3,3747.2,3.5508]
["bitfinex","ETHUSD",1753498638140,2.66852723,3747.4,3747.2,3.5508]
["bitfinex","ETHUSD",1753498638529,2.66830707,3747.7,3747.2,3.0643]
["bitfinex","ETHUSD",1753498638733,2.66851683,3747.4,3747.3,0.4547]
["bitfinex","ETHUSD",1753498639238,2.66873171,3747.1,3746.9,4.2977]
["bitfinex","ETHUSD",1753498639564,2.6688017,3747.0,3746.9,3.843]
["bitfinex","ETHUSD",1753498639765,2.6688017,3747.0,3746.9,6.468]
["bitfinex","ETHUSD",1753498640263,2.6688017,3747.0,3746.9,3.843]
["bitfinex","ETHUSD",1753498640561,2.6688017,3747.0,3746.9,6.468]
["bitfinex","ETHUSD",1753498640749,2.6688017,3747.0,3746.9,3.843]
["bitfinex","ETHUSD",1753498641132,2.6688017,3747.0,3746.9,6.467]
["bitfinex","ETHUSD",1753498641362,2.66915409,3746.6,3746.1,0.1980461]
["bitfinex","ETHUSD",1753498641662,3.44866515,3747.2,3746.0,0.7538]
["bitfinex","ETHUSD",1753498641663,3.55,3746.9,3746.0,0.8865]
["bitfinex","ETHUSD",1753498641862,2.66961693,3745.9,3745.7,1.1856]
["bitfinex","ETHUSD",1753498642031,0.78,3747.2,3745.8,3.5085]
["bitfinex","ETHUSD",1753498642236,2.66908359,3746.7,3745.9,3.58271293]
["bitfinex","ETHUSD",1753498642434,2.66908359,3746.7,3746.0,0.8865]
["bitfinex","ETHUSD",1753498642642,2.66908359,3746.7,3745.9,2.66951708]
["bitfinex","ETHUSD",1753498642835,2.6691051,3746.6,3746.1,0.8865]
["bitfinex","ETHUSD",1753498643035,2.66902559,3746.7,3746.2,3.5095]
["bitfinex","ETHUSD",1753498643243,2.66909262,3746.6,3746.3,0.8865]
["bitfinex","ETHUSD",1753498643459,2.66909262,3746.6,3746.2,2.623]
["bitfinex","ETHUSD",1753498643666,2.66894887,3746.8,3746.4,0.8865]
["bitfinex","ETHUSD",1753498643984,2.66894887,3746.8,3746.5,3.5075]
["bitfinex","ETHUSD",1753498644182,2.6690154,3746.7,3746.5,3.5075]
["bitfinex","ETHUSD",1753498644382,0.55,3747.1,3746.5,3.5075]
["bitfinex","ETHUSD",1753498644590,2.66887293,3746.9,3746.5,3.5075]
["bitfinex","ETHUSD",1753498644753,2.66908663,3746.6,3746.5,3.5075]
["bitfinex","ETHUSD",1753498644953,2.66908663,3746.6,3746.5,3.0757]
["bitfinex","ETHUSD",1753498645153,2.66908663,3746.6,3746.5,3.0727]
["bitfinex","ETHUSD",1753498645674,2.66908663,3746.6,3746.5,2.618]
["bitfinex","ETHUSD",1753498645853,2.66908663,3746.6,3746.2,0.8865]
["bitfinex","ETHUSD",1753498646185,1.0112,3747.1,3746.3,2.617]
["bitfinex","ETHUSD",1753498646186,2.6691699,3746.5,3746.3,2.617]
["bitfinex","ETHUSD",1753498646384,2.6691699,3746.5,3746.4,2.616]
["bitfinex","ETHUSD",1753498646587,2.6691699,3746.5,3746.0,0.4547]
["bitfinex","ETHUSD",1753498646782,2.66923973,3746.4,3746.1,2.616]
["bitfinex","ETHUSD",1753498646984,2.66923973,3746.4,3746.1,3.5025]
["bitfinex","ETHUSD",1753498647689,2.66923973,3746.4,3746.2,2.615]
["bitfinex","ETHUSD",1753498647690,2.66928248,3746.4,3746.2,2.615]
["bitfinex","ETHUSD",1753498647855,2.66930037,3746.3,3745.8,0.4318]
["bitfinex","ETHUSD",1753498648190,2.66947018,3746.1,3745.9,3.0677]
["bitfinex","ETHUSD",1753498648384,2.66947018,3746.1,3745.9,0.4547]
["bitfinex","ETHUSD",1753498648591,2.66966466,3745.8,3745.5,0.4547]
["bitfinex","ETHUSD",1753498648784,2.66966466,3745.8,3745.6,2.613]
["bitfinex","ETHUSD",1753498648984,2.66972795,3745.7,3745.6,2.613]
["bitfinex","ETHUSD",1753498649196,2.66980922,3745.6,3745.3,1.2612]
["bitfinex","ETHUSD",1753498649361,2.6697407,3745.7,3745.4,2.612]
["bitfinex","ETHUSD",1753498649558,2.6697407,3745.7,3745.3,0.8065]
["bitfinex","ETHUSD",1753498649761,2.6697407,3745.7,3745.4,2.612]
["bitfinex","ETHUSD",1753498650190,2.66967239,3745.8,3745.4,2.612]
["bitfinex","ETHUSD",1753498650384,2.66967239,3745.8,3745.4,3.0667]
["bitfinex","ETHUSD",1753498650596,2.66967239,3745.8,3745.4,3.4985]
["bitfinex","ETHUSD",1753498651311,2.66975661,3745.7,3745.4,3.4985]
["bitfinex","ETHUSD",1753498652406,2.66966878,3745.8,3745.4,3.4985]
["bitfinex","ETHUSD",1753498652767,2.66966878,3745.8,3745.5,2.609]
["bitfinex","ETHUSD",1753498653106,2.66972979,3745.7,3745.5,2.609]
["bitfinex","ETHUSD",1753498653477,2.66967298,3745.8,3745.5,2.609]
["bitfinex","ETHUSD",1753498653684,0.4612,3746.0,3745.5,2.609]
["bitfinex","ETHUSD",1753498654028,0.4612,3746.0,3744.8,6.64729236]
["bitfinex","ETHUSD",1753498654029,0.55,3745.4,3744.6,0.7719]
["bitfinex","ETHUSD",1753498654201,2.67017033,3745.1,3744.8,0.4547]
["bitfinex","ETHUSD",1753498654401,2.67017033,3745.1,3744.7,2.609]
["bitfinex","ETHUSD",1753498654593,2.67017033,3745.1,3744.9,0.8865]
["bitfinex","ETHUSD",1753498654791,2.66965034,3745.9,3745.0,0.8865]
["bitfinex","ETHUSD",1753498654997,2.669674,3745.8,3745.0,2.67021447]
["bitfinex","ETHUSD",1753498655290,2.6697376,3745.7,3745.1,0.8865]
["bitfinex","ETHUSD",1753498655483,2.6697376,3745.7,3745.2,2.608]
["bitfinex","ETHUSD",1753498655819,2.6697376,3745.7,3745.3,0.8865]
["bitfinex","ETHUSD",1753498656114,2.6697376,3745.7,3745.2,2.608]
["bitfinex","ETHUSD",1753498656115,2.66983264,3745.6,3744.9,0.4547]
["bitfinex","ETHUSD",1753498656287,2.66983264,3745.6,3745.0,2.606]
["bitfinex","ETHUSD",1753498657719,2.66987766,3745.5,3745.0,2.606]
["bitfinex","ETHUSD",1753498658118,2.66987766,3745.5,3745.1,0.4547]
["bitfinex","ETHUSD",1753498658417,2.66980473,3745.6,3745.1,0.4547]
["bitfinex","ETHUSD",1753498659334,2.66980473,3745.6,3744.8,2.67033517]
["bitfinex","ETHUSD",1753498659335,3.13109812,3745.5,3745.2,2.603]
["bitfinex","ETHUSD",1753498659502,2.66989812,3745.5,3745.2,2.603]
["bitfinex","ETHUSD",1753498659698,2.66972795,3745.7,3745.2,2.603]
["bitfinex","ETHUSD",1753498659938,2.66981161,3745.6,3745.2,2.603]
["bitfinex","ETHUSD",1753498660114,2.66993835,3745.5,3745.2,2.603]
["bitfinex","ETHUSD",1753498660520,2.66994777,3745.4,3745.2,2.603]
["bitfinex","ETHUSD",1753498660728,2.67001308,3745.3,3745.2,2.603]
["bitfinex","ETHUSD",1753498661536,2.66994257,3745.4,3745.2,2.603]
["bitfinex","ETHUSD",1753498661739,2.66988451,3745.5,3745.2,2.603]
["bitfinex","ETHUSD",1753498662422,2.66988451,3745.5,3745.0,0.4547]
["bitfinex","ETHUSD",1753498662649,2.66997486,3745.4,3745.1,3.0517]
["bitfinex","ETHUSD",1753498663147,2.669728,3745.7,3745.2,0.8865]
["bitfinex","ETHUSD",1753498663543,2.66996075,3745.4,3745.2,0.8865]
["bitfinex","ETHUSD",1753498663845,2.67007684,3745.3,3745.1,2.597]
["bitfinex","ETHUSD",1753498664908,2.67007684,3745.3,3745.2,2.593]
["bitfinex","ETHUSD",1753498664909,2.67001308,3745.3,3745.2,2.593]
["bitfinex","ETHUSD",1753498665111,3.13121308,3745.3,3745.2,2.593]
["bitfinex","ETHUSD",1753498665862,3.13121308,3745.3,3744.1,0.4547]
["bitfinex","ETHUSD",1753498665863,2.67056264,3744.6,3744.1,0.4547]
["bitfinex","ETHUSD",1753498666057,2.67056264,3744.6,3744.2,3.4795]
["bitfinex","ETHUSD",1753498666058,2.6705404,3744.6,3744.2,3.4795]
["bitfinex","ETHUSD",1753498666250,2.6705404,3744.6,3744.2,2.593]
["bitfinex","ETHUSD",1753498666451,2.6705404,3744.6,3744.3,0.8865]
["bitfinex","ETHUSD",1753498666854,2.67044457,3744.7,3744.2,2.593]
["bitfinex","ETHUSD",1753498667058,2.67044457,3744.7,3744.3,0.8865]
["bitfinex","ETHUSD",1753498667274,2.67044457,3744.7,3744.4,0.4318]
["bitfinex","ETHUSD",1753498667436,2.67058352,3744.5,3744.4,0.8865]
["bitfinex","ETHUSD",1753498667636,2.67049445,3744.7,3744.4,0.8865]
["bitfinex","ETHUSD",1753498668952,2.67051455,3744.6,3744.4,0.8865]
["bitfinex","ETHUSD",1753498669537,2.67058352,3744.5,3744.4,0.8865]
["bitfinex","ETHUSD",1753498669741,2.67058352,3744.5,3744.4,0.4547]
["bitfinex","ETHUSD",1753498670143,2.67058352,3744.5,3744.2,2.593]
["bitfinex","ETHUSD",1753498670459,0.4826,3745.8,3744.3,2.02705]
["bitfinex","ETHUSD",1753498670643,0.4826,3745.8,3744.4,3.59414148]
["bitfinex","ETHUSD",1753498670644,2.67011528,3745.2,3744.4,3.59414148]
["bitfinex","ETHUSD",1753498670841,2.67011528,3745.2,3744.5,0.9235]
["bitfinex","ETHUSD",1753498671063,2.67011528,3745.2,3744.5,0.4441]
["bitfinex","ETHUSD",1753498671377,2.67002635,3745.3,3744.6,0.4794]
["bitfinex","ETHUSD",1753498671667,2.67015631,3745.1,3744.7,2.59]
["bitfinex","ETHUSD",1753498672040,0.4826,3745.0,3744.3,0.7519]
["bitfinex","ETHUSD",1753498672240,2.67042652,3744.8,3744.4,2.589]
["bitfinex","ETHUSD",1753498672747,0.4826,3745.0,3744.4,3.5125]
["bitfinex","ETHUSD",1753498672946,2.67036984,3744.8,3744.4,3.5125]
["bitfinex","ETHUSD",1753498673788,2.67044406,3744.7,3744.4,3.0684]
["bitfinex","ETHUSD",1753498673985,2.67044406,3744.7,3744.4,2.589]
["bitfinex","ETHUSD",1753498674191,0.4826,3744.6,3744.0,1.2313]
["bitfinex","ETHUSD",1753498674495,2.67070189,3744.4,3744.1,2.587]
["bitfinex","ETHUSD",1753498674879,3.15312751,3744.6,3744.2,2.587]
["bitfinex","ETHUSD",1753498674880,2.67073201,3744.3,3744.2,2.587]
["bitfinex","ETHUSD",1753498676007,2.67073201,3744.3,3744.0,1.2313]
["bitfinex","ETHUSD",1753498676164,2.67073201,3744.3,3744.2,2.587]
["bitfinex","ETHUSD",1753498679399,3.15311315,3744.6,3744.2,2.587]
["bitfinex","ETHUSD",1753498679400,0.4826,3744.6,3744.2,2.587]
["bitfinex","ETHUSD",1753498679696,2.67067377,3744.4,3744.2,2.587]
["bitfinex","ETHUSD",1753498680302,2.67072617,3744.3,3744.2,2.587]
["bitfinex","ETHUSD",1753498682302,2.67067621,3744.4,3744.2,2.587]
["bitfinex","ETHUSD",1753498682605,2.67072617,3744.3,3744.2,2.587]
["bitfinex","ETHUSD",1753498683650,0.7897,3744.8,3744.2,2.587]
["bitfinex","ETHUSD",1753498683925,2.67042634,3744.8,3744.3,0.9235]
["bitfinex","ETHUSD",1753498684106,2.67042634,3744.8,3744.2,2.587]
["bitfinex","ETHUSD",1753498684299,2.67042634,3744.8,3744.4,0.9235]
["bitfinex","ETHUSD",1753498684699,2.67042634,3744.8,3744.2,2.587]
["bitfinex","ETHUSD",1753498684700,2.6705122,3744.6,3744.5,0.9235]
["bitfinex","ETHUSD",1753498685101,2.6705122,3744.6,3744.5,0.4794]
["bitfinex","ETHUSD",1753498685308,2.6705122,3744.6,3744.2,3.0311]
["bitfinex","ETHUSD",1753498685492,2.6705122,3744.6,3744.3,0.4794]
["bitfinex","ETHUSD",1753498685692,2.6705122,3744.6,3744.3,0.9235]
["bitfinex","ETHUSD",1753498686735,2.67037283,3744.8,3744.2,2.587]
["bitfinex","ETHUSD",1753498686736,2.67042951,3744.8,3744.4,0.9235]
["bitfinex","ETHUSD",1753498687396,2.67042951,3744.8,3744.5,0.4794]
["bitfinex","ETHUSD",1753498687916,2.67044771,3744.7,3744.5,0.4794]
["bitfinex","ETHUSD",1753498688224,2.67038932,3744.8,3744.5,0.4794]
["bitfinex","ETHUSD",1753498688540,2.67038932,3744.8,3744.5,0.9235]
["bitfinex","ETHUSD",1753498689153,2.67038932,3744.8,3744.5,0.4794]
["bitfinex","ETHUSD",1753498689622,2.67044255,3744.7,3744.5,0.4794]
["bitfinex","ETHUSD",1753498689817,2.67044255,3744.7,3744.3,0.4794]
["bitfinex","ETHUSD",1753498690054,2.67044255,3744.7,3744.3,0.9235]
["bitfinex","ETHUSD",1753498690559,2.67039042,3744.8,3744.3,0.9235]
["bitfinex","ETHUSD",1753498690724,0.8032,3745.1,3744.4,0.4794]
["bitfinex","ETHUSD",1753498690929,0.8032,3745.1,3744.4,0.9235]
["bitfinex","ETHUSD",1753498690930,2.67015567,3745.1,3744.4,0.9235]
["bitfinex","ETHUSD",1753498691233,0.4826,3745.3,3744.5,0.4794]
["bitfinex","ETHUSD",1753498691437,0.4826,3745.3,3744.7,0.7712]
["bitfinex","ETHUSD",1753498691634,0.4826,3745.3,3744.8,2.586]
["bitfinex","ETHUSD",1753498691865,2.66999167,3745.4,3744.9,0.4794]
["bitfinex","ETHUSD",1753498692163,3.15259167,3745.4,3744.9,0.4794]
["bitfinex","ETHUSD",1753498692462,3.15259167,3745.4,3744.9,0.9235]
["bitfinex","ETHUSD",1753498693159,2.67002712,3745.3,3744.9,0.9235]
["bitfinex","ETHUSD",1753498693671,2.66996157,3745.4,3744.8,2.586]
["bitfinex","ETHUSD",1753498693873,2.66996157,3745.4,3745.0,0.4794]
["bitfinex","ETHUSD",1753498694029,3.15241146,3745.6,3744.9,0.9235]
["bitfinex","ETHUSD",1753498694030,2.66983023,3745.6,3744.9,0.9235]
["bitfinex","ETHUSD",1753498694224,2.66983023,3745.6,3745.0,0.4794]
["bitfinex","ETHUSD",1753498694433,5.6698011,3745.6,3745.0,0.4794]
["bitfinex","ETHUSD",1753498697582,0.9141,3745.5,3744.7,2.586]
["bitfinex","ETHUSD",1753498697795,3.0,3745.7,3744.4,0.7712]
["bitfinex","ETHUSD",1753498697796,2.67035641,3744.9,3744.4,0.7712]
["bitfinex","ETHUSD",1753498698001,0.8835,3744.8,3744.7,2.586]
["bitfinex","ETHUSD",1753498698290,3.55386957,3744.8,3744.7,2.586]
["bitfinex","ETHUSD",1753498698601,3.12066957,3744.8,3744.7,2.586]
["bitfinex","ETHUSD",1753498700018,0.4503,3744.8,3744.7,2.586]
["bitfinex","ETHUSD",1753498700216,2.67031395,3744.9,3744.7,2.586]
["bitfinex","ETHUSD",1753498700371,2.67036957,3744.8,3744.7,2.586]
["bitfinex","ETHUSD",1753498700576,3.12066957,3744.8,3744.7,2.586]
["bitfinex","ETHUSD",1753498701922,2.67036957,3744.8,3744.7,2.586]
["bitfinex","ETHUSD",1753498702127,3.55386957,3744.8,3744.7,2.586]
["bitfinex","ETHUSD",1753498704133,2.67061537,3744.5,3744.2,2.585]
["bitfinex","ETHUSD",1753498704435,2.67061537,3744.5,3744.2,3.0809]
["bitfinex","ETHUSD",1753498704891,2.67072617,3744.3,3744.2,2.585]
["bitfinex","ETHUSD",1753498706507,3.12102617,3744.3,3744.2,2.585]
["bitfinex","ETHUSD",1753498707112,2.67086098,3744.2,3743.8,0.7588]
["bitfinex","ETHUSD",1753498707317,2.67086098,3744.2,3743.4,6.51636126]
["bitfinex","ETHUSD",1753498707318,2.67101495,3743.9,3743.4,4.6038]
["bitfinex","ETHUSD",1753498707496,2.67101495,3743.9,3743.6,0.946]
["bitfinex","ETHUSD",1753498707692,2.67049033,3744.7,3743.9,2.6709851]
["bitfinex","ETHUSD",1753498707896,2.67035069,3744.9,3744.1,3.42966761]
["bitfinex","ETHUSD",1753498708229,2.67039434,3744.8,3744.2,3.53]
["bitfinex","ETHUSD",1753498708397,2.67039434,3744.8,3744.2,2.584]
["bitfinex","ETHUSD",1753498708596,2.67039434,3744.8,3744.3,0.946]
["bitfinex","ETHUSD",1753498708814,1.2186,3745.3,3744.2,2.584]
["bitfinex","ETHUSD",1753498708815,2.67008648,3745.2,3744.4,0.946]
["bitfinex","ETHUSD",1753498709015,1.2186,3745.3,3744.5,0.4959]
["bitfinex","ETHUSD",1753498709223,2.67029372,3745.0,3744.5,0.4959]
["bitfinex","ETHUSD",1753498709520,2.67029372,3745.0,3744.6,0.946]
["bitfinex","ETHUSD",1753498709894,2.67029372,3745.0,3744.3,2.67072255]
["bitfinex","ETHUSD",1753498710089,2.67029372,3745.0,3744.4,0.946]
["bitfinex","ETHUSD",1753498710315,2.67029372,3745.0,3744.5,0.4959]
["bitfinex","ETHUSD",1753498710702,2.67029372,3745.0,3744.6,0.946]
["bitfinex","ETHUSD",1753498711298,2.67032207,3744.9,3744.6,0.946]
["bitfinex","ETHUSD",1753498711498,2.67032207,3744.9,3744.6,0.4959]
["bitfinex","ETHUSD",1753498711714,2.67023356,3745.0,3744.7,0.946]
["bitfinex","ETHUSD",1753498712038,2.67024323,3745.0,3744.8,0.4959]
["bitfinex","ETHUSD",1753498712339,2.67024323,3745.0,3744.7,0.4501]
["bitfinex","ETHUSD",1753498712527,2.67024323,3745.0,3744.5,0.4959]
["bitfinex","ETHUSD",1753498712828,2.67024323,3745.0,3744.6,0.946]
["bitfinex","ETHUSD",1753498715919,2.67024323,3745.0,3735.1,15.00412485]
["bitfinex","ETHUSD",1753498715920,0.7967,3745.6,3744.7,3.529]
["bitfinex","ETHUSD",1753498716120,2.66988151,3745.5,3744.8,3.16619847]
["bitfinex","ETHUSD",1753498716324,2.66988151,3745.5,3744.9,0.4959]
["bitfinex","ETHUSD",1753498716705,2.66988151,3745.5,3745.0,0.4501]
["bitfinex","ETHUSD",1753498716907,2.89283687,3745.6,3744.8,2.67029847]
["bitfinex","ETHUSD",1753498717138,2.89283687,3745.6,3745.1,0.946]
["bitfinex","ETHUSD",1753498717331,2.66987068,3745.5,3745.2,2.583]
["bitfinex","ETHUSD",1753498718245,3.12017068,3745.5,3745.2,2.583]
["bitfinex","ETHUSD",1753498718921,3.120171,3745.5,3745.2,2.583]
["bitfinex","ETHUSD",1753498719258,0.4503,3745.5,3745.2,2.583]
["bitfinex","ETHUSD",1753498719608,0.7533,3746.1,3745.3,0.946]
["bitfinex","ETHUSD",1753498719843,2.66917066,3746.5,3745.2,3.43550084]
["bitfinex","ETHUSD",1753498719844,2.66922912,3746.4,3745.4,1.80854829]
["bitfinex","ETHUSD",1753498720061,3.0,3746.3,3745.7,2.669724]
["bitfinex","ETHUSD",1753498720204,3.8727645,3746.5,3745.8,4.3548]
["bitfinex","ETHUSD",1753498720205,2.66923923,3746.4,3745.8,4.3548]
["bitfinex","ETHUSD",1753498720400,3.0,3746.3,3745.8,4.3548]
["bitfinex","ETHUSD",1753498720737,5.66930203,3746.3,3745.9,0.4959]
["bitfinex","ETHUSD",1753498721147,2.66930203,3746.3,3745.9,0.4959]
["bitfinex","ETHUSD",1753498722339,3.11960203,3746.3,3745.9,0.4959]
["bitfinex","ETHUSD",1753498723410,2.6693764,3746.2,3745.8,3.8589]
["bitfinex","ETHUSD",1753498723739,3.11961967,3746.3,3745.8,4.3548]
["bitfinex","ETHUSD",1753498724447,0.4503,3746.3,3745.8,4.3548]
["bitfinex","ETHUSD",1753498725244,2.66947727,3746.1,3745.8,4.3548]
["bitfinex","ETHUSD",1753498725422,2.66947727,3746.1,3745.8,3.9047]
["bitfinex","ETHUSD",1753498725742,2.66947727,3746.1,3745.8,3.4088]
["bitfinex","ETHUSD",1753498726348,3.11968997,3746.2,3745.8,3.4088]
["bitfinex","ETHUSD",1753498726710,2.66944899,3746.1,3745.8,3.4088]
["bitfinex","ETHUSD",1753498727042,3.11968199,3746.2,3745.8,3.4088]
["bitfinex","ETHUSD",1753498727246,2.66945782,3746.1,3745.8,2.583]
["bitfinex","ETHUSD",1753498727449,3.1196757,3746.2,3745.8,2.583]
["bitfinex","ETHUSD",1753498727948,2.66944454,3746.1,3745.8,2.583]
["bitfinex","ETHUSD",1753498728343,3.12994454,3746.1,3745.8,2.583]
["bitfinex","ETHUSD",1753498729536,2.66952227,3746.0,3745.8,2.583]
["bitfinex","ETHUSD",1753498730558,3.12996517,3746.1,3745.8,2.583]
["bitfinex","ETHUSD",1753498730743,3.13008367,3746.0,3745.8,2.583]
["bitfinex","ETHUSD",1753498732080,2.66958541,3745.9,3745.8,2.583]
["bitfinex","ETHUSD",1753498732303,3.13008541,3745.9,3745.8,2.583]
["bitfinex","ETHUSD",1753498733541,2.66958541,3745.9,3745.8,2.583]
["bitfinex","ETHUSD",1753498735280,2.669519,3746.0,3745.8,2.583]
["bitfinex","ETHUSD",1753498737871,2.66958541,3745.9,3745.8,2.583]
["bitfinex","ETHUSD",1753498738754,3.13008541,3745.9,3745.8,2.583]
["bitfinex","ETHUSD",1753498739456,2.66966412,3745.8,3745.3,0.815]
["bitfinex","ETHUSD",1753498739677,2.66966412,3745.8,3745.4,2.578]
["bitfinex","ETHUSD",1753498739878,2.66966412,3745.8,3745.4,3.0281]
["bitfinex","ETHUSD",1753498740047,2.66966412,3745.8,3745.4,3.4936]
["bitfinex","ETHUSD",1753498740252,2.66973028,3745.7,3745.4,3.4936]
["bitfinex","ETHUSD",1753498740678,2.66966766,3745.8,3745.4,3.4936]
["bitfinex","ETHUSD",1753498740885,2.66966766,3745.8,3745.4,3.0435]
["bitfinex","ETHUSD",1753498741066,2.66966766,3745.8,3745.5,0.4501]
["bitfinex","ETHUSD",1753498741587,2.66966766,3745.8,3745.5,0.9156]
["bitfinex","ETHUSD",1753498741977,2.66966766,3745.8,3745.5,0.4501]
["bitfinex","ETHUSD",1753498743057,2.66966766,3745.8,3745.6,2.578]
["bitfinex","ETHUSD",1753498743753,2.66972795,3745.7,3745.6,2.578]
["bitfinex","ETHUSD",1753498743965,3.13022795,3745.7,3745.6,2.578]
["bitfinex","ETHUSD",1753498744480,3.13022795,3745.7,3744.8,2.67036065]
["bitfinex","ETHUSD",1753498744481,2.66992537,3745.5,3744.9,0.7751]
["bitfinex","ETHUSD",1753498744675,2.66992537,3745.5,3745.1,0.9156]
["bitfinex","ETHUSD",1753498744877,2.66992537,3745.5,3745.2,0.9156]
["bitfinex","ETHUSD",1753498745284,2.66992537,3745.5,3745.2,0.4655]
["bitfinex","ETHUSD",1753498745453,2.66992537,3745.5,3745.3,0.4501]
["bitfinex","ETHUSD",1753498745660,0.4605,3745.5,3745.0,2.577]
["bitfinex","ETHUSD",1753498745958,0.4605,3745.4,3745.0,3.0271]
["bitfinex","ETHUSD",1753498746259,2.66994732,3745.4,3745.1,0.9156]
["bitfinex","ETHUSD",1753498746453,2.67002985,3745.3,3745.1,0.9156]
["bitfinex","ETHUSD",1753498746656,2.67002985,3745.3,3745.2,0.4501]
["bitfinex","ETHUSD",1753498747582,2.67002985,3745.3,3745.2,3.0271]
["bitfinex","ETHUSD",1753498748397,2.67002985,3745.3,3745.2,2.577]
["bitfinex","ETHUSD",1753498749084,3.13052985,3745.3,3745.2,2.577]
["bitfinex","ETHUSD",1753498749284,2.67020548,3745.1,3744.7,0.4501]
["bitfinex","ETHUSD",1753498749593,3.13052985,3745.3,3744.7,0.4501]
["bitfinex","ETHUSD",1753498749794,2.67008437,3745.2,3744.8,0.4501]
["bitfinex","ETHUSD",1753498749991,2.67016263,3745.1,3744.9,2.576]
["bitfinex","ETHUSD",1753498750474,2.67022696,3745.0,3744.9,2.576]
["bitfinex","ETHUSD",1753498751097,2.67016862,3745.1,3744.9,2.576]
["bitfinex","ETHUSD",1753498751267,2.67021628,3745.1,3745.0,2.576]
["bitfinex","ETHUSD",1753498751467,2.67021628,3745.1,3745.0,3.0261]
["bitfinex","ETHUSD",1753498753773,2.67021628,3745.1,3745.0,3.0251]
["bitfinex","ETHUSD",1753498753973,2.67021628,3745.1,3745.0,2.575]
["bitfinex","ETHUSD",1753498755116,0.4605,3745.1,3745.0,2.575]
["bitfinex","ETHUSD",1753498755317,2.67028062,3745.0,3744.7,0.4501]
["bitfinex","ETHUSD",1753498755517,2.67029827,3744.9,3744.8,2.575]
["bitfinex","ETHUSD",1753498761920,2.67029827,3744.9,3744.7,0.4501]
["bitfinex","ETHUSD",1753498762079,2.67029827,3744.9,3744.8,2.574]
["bitfinex","ETHUSD",1753498763736,2.67029827,3744.9,3744.7,0.4501]
["bitfinex","ETHUSD",1753498763894,2.67029827,3744.9,3744.8,2.574]
["bitfinex","ETHUSD",1753498764293,2.67023982,3745.0,3744.8,2.574]
["bitfinex","ETHUSD",1753498765013,2.67024733,3745.0,3744.8,2.574]
["bitfinex","ETHUSD",1753498765614,2.67029852,3744.9,3744.7,0.4501]
["bitfinex","ETHUSD",1753498765815,2.67024547,3745.0,3744.8,2.573]
["bitfinex","ETHUSD",1753498766114,2.67024547,3745.0,3744.9,2.573]
["bitfinex","ETHUSD",1753498768032,0.55,3745.7,3744.9,2.572]
["bitfinex","ETHUSD",1753498768209,2.67008232,3745.3,3745.0,1.7628]
["bitfinex","ETHUSD",1753498768405,2.67008232,3745.3,3745.1,0.9633]
["bitfinex","ETHUSD",1753498768635,2.67008437,3745.2,3745.1,0.9633]
["bitfinex","ETHUSD",1753498768933,2.67008437,3745.2,3745.1,3.5353]
["bitfinex","ETHUSD",1753498769321,2.67008437,3745.2,3745.1,3.0631]
["bitfinex","ETHUSD",1753498770423,2.67003077,3745.3,3745.1,2.572]
["bitfinex","ETHUSD",1753498770610,2.67008437,3745.2,3745.1,3.0442]
["bitfinex","ETHUSD",1753498771100,2.67008437,3745.2,3745.1,3.5353]
["bitfinex","ETHUSD",1753498771427,2.67008437,3745.2,3745.1,2.572]
["bitfinex","ETHUSD",1753498771635,2.21851737,3745.2,3745.1,2.572]
["bitfinex","ETHUSD",1753498772321,2.21851737,3745.2,3744.8,1.2906]
["bitfinex","ETHUSD",1753498772521,2.21851737,3745.2,3745.1,2.571]
["bitfinex","ETHUSD",1753498777330,2.67571737,3745.2,3745.1,2.571]
["bitfinex","ETHUSD",1753498777529,3.7576,3745.8,3745.1,3.5343]
["bitfinex","ETHUSD",1753498777530,0.7576,3745.8,3745.1,3.5343]
["bitfinex","ETHUSD",1753498777837,0.7618,3746.4,3745.2,4.44726481]
["bitfinex","ETHUSD",1753498778037,3.0,3746.2,3745.4,2.66988997]
["bitfinex","ETHUSD",1753498778539,5.66937795,3746.2,3745.5,3.63316332]
["bitfinex","ETHUSD",1753498778710,5.66937795,3746.2,3745.6,3.5323]
["bitfinex","ETHUSD",1753498778904,5.66937795,3746.2,3745.7,0.4722]
["bitfinex","ETHUSD",1753498779213,3.0,3746.0,3745.7,0.4911]
["bitfinex","ETHUSD",1753498779425,3.0,3746.0,3745.8,0.9633]
["bitfinex","ETHUSD",1753498779426,2.66951562,3746.0,3745.8,0.9633]
["bitfinex","ETHUSD",1753498780314,2.66958541,3745.9,3745.8,0.4911]
["bitfinex","ETHUSD",1753498780508,2.66958541,3745.9,3745.2,3.48396784]
["bitfinex","ETHUSD",1753498780509,2.66978139,3745.7,3745.2,1.305]
["bitfinex","ETHUSD",1753498780816,2.66978139,3745.7,3745.3,3.0601]
["bitfinex","ETHUSD",1753498781022,3.12698139,3745.7,3745.3,3.0601]
["bitfinex","ETHUSD",1753498781440,2.6698287,3745.6,3745.3,3.0601]
["bitfinex","ETHUSD",1753498782104,2.66965749,3745.8,3745.3,2.569]
["bitfinex","ETHUSD",1753498782105,2.66990512,3745.5,3745.3,2.569]
["bitfinex","ETHUSD",1753498784755,2.66994179,3745.4,3745.3,2.569]
["bitfinex","ETHUSD",1753498786957,2.66987447,3745.5,3745.3,3.0601]
["bitfinex","ETHUSD",1753498787730,2.66987447,3745.5,3745.4,0.4773]
["bitfinex","ETHUSD",1753498791572,2.66987447,3745.5,3745.3,3.0099]
["bitfinex","ETHUSD",1753498791979,2.66987447,3745.5,3745.3,3.4872]
["bitfinex","ETHUSD",1753498793082,3.90318651,3745.8,3745.3,3.4872]
["bitfinex","ETHUSD",1753498793083,2.66972648,3745.8,3745.4,0.9182]
["bitfinex","ETHUSD",1753498793388,2.66951414,3746.0,3745.5,0.9182]
["bitfinex","ETHUSD",1753498793389,2.66975135,3745.7,3745.5,0.9182]
["bitfinex","ETHUSD",1753498793751,2.66967156,3745.8,3745.5,0.9182]
["bitfinex","ETHUSD",1753498794281,2.66966905,3745.8,3745.5,0.9182]
["bitfinex","ETHUSD",1753498794579,2.66973665,3745.7,3745.5,0.9182]
["bitfinex","ETHUSD",1753498795485,2.66966992,3745.8,3745.5,0.9182]
["bitfinex","ETHUSD",1753498796179,2.66966992,3745.8,3745.5,0.4409]
["bitfinex","ETHUSD",1753498796470,2.66966992,3745.8,3745.6,0.4773]
["bitfinex","ETHUSD",1753498796672,2.66972795,3745.7,3745.6,0.4773]
["bitfinex","ETHUSD",1753498796836,2.66979923,3745.6,3745.5,0.4409]
["bitfinex","ETHUSD",1753498797038,2.66987051,3745.5,3745.3,2.569]
["bitfinex","ETHUSD",1753498797233,2.66981527,3745.6,3745.3,2.569]
["bitfinex","ETHUSD",1753498797451,2.66981527,3745.6,3745.3,3.0463]
["bitfinex","ETHUSD",1753498797671,2.66987586,3745.5,3745.3,2.569]
["bitfinex","ETHUSD",1753498798474,2.66994533,3745.4,3745.0,0.7756]
["bitfinex","ETHUSD",1753498798652,3.13734533,3745.4,3745.1,2.564]
["bitfinex","ETHUSD",1753498799270,2.66994533,3745.4,3745.1,2.564]
["bitfinex","ETHUSD",1753498799567,2.66994533,3745.4,3745.2,0.4773]
["bitfinex","ETHUSD",1753498800175,2.67002127,3745.3,3745.1,2.564]
["bitfinex","ETHUSD",1753498800539,2.67002127,3745.3,3745.1,3.0413]
["bitfinex","ETHUSD",1753498800773,2.67002127,3745.3,3745.1,0.4773]
["bitfinex","ETHUSD",1753498800961,2.67002127,3745.3,3745.2,2.563]
["bitfinex","ETHUSD",1753498801365,2.66995727,3745.4,3745.2,2.563]
["bitfinex","ETHUSD",1753498801743,2.66988738,3745.5,3745.2,2.563]
["bitfinex","ETHUSD",1753498801976,2.66988738,3745.5,3745.3,0.4773]
["bitfinex","ETHUSD",1753498802474,2.66981055,3745.6,3745.4,0.9182]
["bitfinex","ETHUSD",1753498802978,2.66987051,3745.5,3745.4,0.4773]
["bitfinex","ETHUSD",1753498803173,3.4674,3745.9,3745.4,0.4773]
["bitfinex","ETHUSD",1753498803374,2.66974328,3745.7,3745.4,0.4773]
["bitfinex","ETHUSD",1753498803671,2.66974556,3745.7,3745.5,0.9182]
["bitfinex","ETHUSD",1753498803978,2.66974556,3745.7,3745.6,0.4773]
["bitfinex","ETHUSD",1753498804161,2.66980012,3745.6,3745.4,0.4773]
["bitfinex","ETHUSD",1753498805856,0.4674,3745.9,3745.6,0.7723]
["bitfinex","ETHUSD",1753498805857,2.66960392,3745.9,3745.6,0.7723]
["bitfinex","ETHUSD",1753498806245,2.66960392,3745.9,3745.7,3.0383]
["bitfinex","ETHUSD",1753498807239,2.66960392,3745.9,3745.7,0.4773]
["bitfinex","ETHUSD",1753498807481,2.669529,3746.0,3745.7,3.0383]
["bitfinex","ETHUSD",1753498807840,2.66958541,3745.9,3745.8,0.4773]
["bitfinex","ETHUSD",1753498808044,3.13698541,3745.9,3745.7,2.561]
["bitfinex","ETHUSD",1753498808468,2.66958541,3745.9,3745.7,2.561]
["bitfinex","ETHUSD",1753498808744,0.4674,3745.8,3745.1,0.7723]
["bitfinex","ETHUSD",1753498808947,0.4674,3745.8,3745.2,2.56]
["bitfinex","ETHUSD",1753498808948,2.66990271,3745.5,3745.2,2.56]
["bitfinex","ETHUSD",1753498809380,0.4674,3745.5,3745.2,2.56]
["bitfinex","ETHUSD",1753498809680,2.66994179,3745.4,3745.2,2.56]
["bitfinex","ETHUSD",1753498809978,2.66994179,3745.4,3745.3,2.56]
["bitfinex","ETHUSD",1753498811060,3.1372877,3745.5,3745.3,2.56]
["bitfinex","ETHUSD",1753498811382,2.6698877,3745.5,3745.3,2.56]
["bitfinex","ETHUSD",1753498816187,2.66981958,3745.6,3745.3,2.56]
["bitfinex","ETHUSD",1753498816392,2.66981958,3745.6,3745.3,3.0373]
["bitfinex","ETHUSD",1753498816686,3.97698795,3746.5,3745.3,3.0373]
["bitfinex","ETHUSD",1753498816687,3.97698795,3746.5,3745.3,2.56]
["bitfinex","ETHUSD",1753498816688,5.66946305,3746.1,3745.3,2.56]
["bitfinex","ETHUSD",1753498816885,3.97698795,3746.5,3745.5,0.787]
["bitfinex","ETHUSD",1753498816886,2.66958081,3746.0,3745.5,0.787]
["bitfinex","ETHUSD",1753498817188,2.66965875,3745.8,3745.6,0.9182]
["bitfinex","ETHUSD",1753498817680,2.669598,3745.9,3745.6,0.4409]
["bitfinex","ETHUSD",1753498817878,2.669598,3745.9,3745.7,0.4938]
["bitfinex","ETHUSD",1753498818096,2.66952118,3746.0,3745.7,0.4938]
["bitfinex","ETHUSD",1753498818252,0.4921,3746.7,3745.8,3.0518]
["bitfinex","ETHUSD",1753498818456,2.66908663,3746.6,3745.9,0.9507]
["bitfinex","ETHUSD",1753498818658,2.66931223,3746.3,3745.9,0.9507]
["bitfinex","ETHUSD",1753498819272,2.66931223,3746.3,3746.0,0.4938]
["bitfinex","ETHUSD",1753498821604,2.66931223,3746.3,3745.9,0.4569]
["bitfinex","ETHUSD",1753498821961,2.66940034,3746.2,3745.9,0.9507]
["bitfinex","ETHUSD",1753498822607,2.66937335,3746.2,3745.9,0.9507]
["bitfinex","ETHUSD",1753498822789,3.16140715,3746.3,3745.9,0.9507]
["bitfinex","ETHUSD",1753498823162,0.4921,3746.3,3745.9,0.4569]
["bitfinex","ETHUSD",1753498823361,2.66923368,3746.4,3746.0,0.4938]
["bitfinex","ETHUSD",1753498823850,3.16133368,3746.4,3746.0,0.4938]
["bitfinex","ETHUSD",1753498824001,0.4921,3746.4,3746.0,0.4938]
["bitfinex","ETHUSD",1753498824182,2.66930541,3746.3,3746.0,0.4938]
["bitfinex","ETHUSD",1753498824987,2.6692502,3746.4,3745.8,2.558]
["bitfinex","ETHUSD",1753498825221,2.6692502,3746.4,3746.0,0.4938]
["bitfinex","ETHUSD",1753498825694,0.7903,3746.8,3745.8,2.558]
["bitfinex","ETHUSD",1753498825899,2.66905822,3746.7,3746.0,2.66949384]
["bitfinex","ETHUSD",1753498826214,2.66905822,3746.7,3746.1,0.9507]
["bitfinex","ETHUSD",1753498826376,3.16106281,3746.8,3746.1,3.12631069]
["bitfinex","ETHUSD",1753498826584,3.0,3746.7,3746.2,0.9507]
["bitfinex","ETHUSD",1753498826813,3.0,3746.7,3746.3,0.4938]
["bitfinex","ETHUSD",1753498826980,0.4921,3746.9,3746.3,0.4938]
["bitfinex","ETHUSD",1753498827311,0.4921,3746.9,3746.3,0.9507]
["bitfinex","ETHUSD",1753498828073,2.66899695,3746.8,3746.3,0.9507]
["bitfinex","ETHUSD",1753498828275,3.16109695,3746.8,3746.4,0.4938]
["bitfinex","ETHUSD",1753498829118,2.6690394,3746.7,3746.4,0.4938]
["bitfinex","ETHUSD",1753498829271,3.61973786,3746.7,3746.2,0.4938]
["bitfinex","ETHUSD",1753498829473,3.12763786,3746.7,3746.2,0.4938]
["bitfinex","ETHUSD",1753498829718,0.4921,3746.6,3746.2,0.4938]
["bitfinex","ETHUSD",1753498830612,0.825,3747.0,3745.9,3.44388037]
["bitfinex","ETHUSD",1753498830815,0.9507,3746.9,3745.9,3.93768037]
["bitfinex","ETHUSD",1753498830969,0.9507,3746.8,3745.9,3.93768037]
["bitfinex","ETHUSD",1753498831171,0.4921,3746.7,3745.9,3.44388037]
["bitfinex","ETHUSD",1753498831467,2.66916637,3746.5,3745.9,0.7743]
["bitfinex","ETHUSD",1753498831671,3.55,3746.9,3745.9,0.7743]
["bitfinex","ETHUSD",1753498831918,6.97698795,3747.1,3745.8,2.553]
["bitfinex","ETHUSD",1753498831919,3.0,3746.6,3745.8,2.553]
["bitfinex","ETHUSD",1753498832085,3.0,3746.6,3745.3,0.9507]
["bitfinex","ETHUSD",1753498832086,2.66957581,3746.0,3745.7,2.553]
["bitfinex","ETHUSD",1753498832285,3.16167581,3746.0,3745.7,2.553]
["bitfinex","ETHUSD",1753498833204,0.4921,3746.0,3745.7,2.553]
["bitfinex","ETHUSD",1753498834208,3.16162402,3746.0,3745.7,2.553]
["bitfinex","ETHUSD",1753498834705,0.4921,3746.0,3745.7,2.553]
["bitfinex","ETHUSD",1753498835719,3.16162916,3746.0,3745.7,2.553]
["bitfinex","ETHUSD",1753498835875,0.4921,3746.0,3745.7,2.553]
["bitfinex","ETHUSD",1753498836071,6.1280418,3746.2,3745.7,2.553]
["bitfinex","ETHUSD",1753498836271,6.6201418,3746.2,3745.7,3.5037]
["bitfinex","ETHUSD",1753498836612,6.1615418,3746.2,3745.8,0.4938]
["bitfinex","ETHUSD",1753498837107,2.66945616,3746.1,3745.8,0.4938]
["bitfinex","ETHUSD",1753498838212,3.16147662,3746.2,3745.8,0.4938]
["bitfinex","ETHUSD",1753498838722,3.16147662,3746.2,3745.8,0.9507]
["bitfinex","ETHUSD",1753498842911,3.16147662,3746.2,3745.8,0.4938]
["bitfinex","ETHUSD",1753498843503,0.4921,3746.2,3745.8,0.4938]
["bitfinex","ETHUSD",1753498843820,0.4921,3746.2,3745.8,0.9507]
["bitfinex","ETHUSD",1753498844109,3.16149112,3746.2,3745.8,0.9507]
["bitfinex","ETHUSD",1753498844810,3.16149112,3746.2,3745.8,4.9507]
["bitfinex","ETHUSD",1753498845586,2.669468,3746.1,3745.8,4.9507]
["bitfinex","ETHUSD",1753498845787,3.161568,3746.1,3745.8,4.0]
["bitfinex","ETHUSD",1753498847393,0.4921,3746.1,3745.8,4.0]
["bitfinex","ETHUSD",1753498847593,3.16157053,3746.1,3745.8,4.0]
["bitfinex","ETHUSD",1753498848209,3.16157053,3746.1,3745.8,4.4679]
["bitfinex","ETHUSD",1753498848411,0.4921,3746.1,3745.8,4.4679]
["bitfinex","ETHUSD",1753498848604,0.4921,3746.1,3745.8,4.2179]
["bitfinex","ETHUSD",1753498848914,2.66937841,3746.2,3745.8,4.673]
["bitfinex","ETHUSD",1753498849618,3.13407841,3746.2,3745.8,4.673]
["bitfinex","ETHUSD",1753498849803,3.13407841,3746.2,3745.8,4.2051]
["bitfinex","ETHUSD",1753498850112,3.13407841,3746.2,3745.9,0.4679]
["bitfinex","ETHUSD",1753498852811,2.6694508,3746.1,3745.9,0.4679]
["bitfinex","ETHUSD",1753498853123,2.6694508,3746.1,3745.8,4.2051]
["bitfinex","ETHUSD",1753498853322,2.6694508,3746.1,3745.8,4.673]
["bitfinex","ETHUSD",1753498853889,3.13409004,3746.2,3745.8,4.673]
["bitfinex","ETHUSD",1753498854229,3.0,3746.3,3745.9,1.7528]
["bitfinex","ETHUSD",1753498854409,5.66930346,3746.3,3746.0,0.923]
["bitfinex","ETHUSD",1753498854831,2.6693993,3746.2,3746.0,0.923]
["bitfinex","ETHUSD",1753498855337,2.66931885,3746.3,3746.1,2.547]
["bitfinex","ETHUSD",1753498856034,1.375,3746.7,3746.1,2.547]
["bitfinex","ETHUSD",1753498856236,1.0147,3746.7,3746.2,0.4679]
["bitfinex","ETHUSD",1753498856426,2.66908663,3746.6,3746.1,2.547]
["bitfinex","ETHUSD",1753498856739,2.66908663,3746.6,3746.2,0.923]
["bitfinex","ETHUSD",1753498856923,2.66908663,3746.6,3746.3,0.4679]
["bitfinex","ETHUSD",1753498857510,2.66916762,3746.5,3746.3,0.4679]
["bitfinex","ETHUSD",1753498858110,2.66916762,3746.5,3746.2,0.4551]
["bitfinex","ETHUSD",1753498858429,2.66916762,3746.5,3746.2,0.923]
["bitfinex","ETHUSD",1753498858837,3.13386762,3746.5,3746.2,0.4679]
["bitfinex","ETHUSD",1753498859011,0.4647,3746.5,3746.1,2.547]
["bitfinex","ETHUSD",1753498859213,0.4647,3746.5,3746.1,3.0149]
["bitfinex","ETHUSD",1753498859214,2.66928164,3746.4,3746.1,3.0149]
["bitfinex","ETHUSD",1753498860355,0.4647,3746.5,3746.1,2.547]
["bitfinex","ETHUSD",1753498860356,3.57395777,3746.3,3746.1,2.547]
["bitfinex","ETHUSD",1753498860532,3.10925777,3746.3,3746.1,2.547]
["bitfinex","ETHUSD",1753498860734,0.4647,3746.2,3746.1,2.547]
["bitfinex","ETHUSD",1753498861436,0.4647,3746.5,3746.1,2.547]
["bitfinex","ETHUSD",1753498861617,0.4647,3746.5,3746.2,0.4679]
["bitfinex","ETHUSD",1753498861816,2.66910855,3746.6,3746.2,0.4679]
["bitfinex","ETHUSD",1753498862028,3.13380855,3746.6,3746.2,0.4679]
["bitfinex","ETHUSD",1753498862518,3.13380855,3746.6,3746.2,0.923]
["bitfinex","ETHUSD",1753498862917,3.4647,3746.6,3746.2,0.923]
["bitfinex","ETHUSD",1753498863107,3.0,3746.6,3746.3,0.923]
["bitfinex","ETHUSD",1753498863503,2.66909876,3746.6,3746.3,0.923]
["bitfinex","ETHUSD",1753498864137,2.66909876,3746.6,3746.2,0.8333]
["bitfinex","ETHUSD",1753498864138,2.66888601,3746.9,3746.4,0.4679]
["bitfinex","ETHUSD",1753498864338,3.0,3746.8,3746.5,0.4551]
["bitfinex","ETHUSD",1753498864503,3.0,3746.8,3746.5,0.923]
["bitfinex","ETHUSD",1753498865350,5.66894799,3746.8,3746.5,0.923]
["bitfinex","ETHUSD",1753498865651,0.4647,3746.7,3746.3,0.4679]
["bitfinex","ETHUSD",1753498865819,0.4647,3746.7,3746.0,2.543]
["bitfinex","ETHUSD",1753498865820,3.4320167,3746.5,3746.0,2.543]
["bitfinex","ETHUSD",1753498866024,0.9046,3746.4,3746.0,2.543]
["bitfinex","ETHUSD",1753498866220,3.10924201,3746.3,3745.7,1.7563]
["bitfinex","ETHUSD",1753498866421,2.66956658,3746.0,3745.8,6.293]
["bitfinex","ETHUSD",1753498866638,3.5739827,3746.2,3745.8,6.293]
["bitfinex","ETHUSD",1753498866639,3.57418541,3745.9,3745.8,3.75]
["bitfinex","ETHUSD",1753498867751,3.13428541,3745.9,3745.8,3.75]
["bitfinex","ETHUSD",1753498868519,2.66958541,3745.9,3745.8,3.75]
["bitfinex","ETHUSD",1753498869754,2.66953465,3746.0,3745.8,3.75]
["bitfinex","ETHUSD",1753498870157,2.66953465,3746.0,3745.8,3.5]
["bitfinex","ETHUSD",1753498871161,2.66958541,3745.9,3745.8,3.5]
["bitfinex","ETHUSD",1753498871867,3.13428541,3745.9,3745.8,3.5]
["bitfinex","ETHUSD",1753498873231,3.57418541,3745.9,3745.8,3.5]
["bitfinex","ETHUSD",1753498879275,3.13428541,3745.9,3745.8,3.5]
["bitfinex","ETHUSD",1753498882087,7.13918541,3745.9,3745.8,3.5]
["bitfinex","ETHUSD",1753498882470,11.11617336,3745.9,3745.8,3.5]
["bitfinex","ETHUSD",1753498883061,3.55,3745.8,3745.0,2.538]
["bitfinex","ETHUSD",1753498883261,2.67015567,3745.1,3745.0,2.538]
["bitfinex","ETHUSD",1753498883668,2.67029827,3744.9,3744.8,0.4945]
["bitfinex","ETHUSD",1753498883879,2.67029827,3744.9,3744.8,3.4852]
["bitfinex","ETHUSD",1753498884090,2.67050984,3744.7,3744.6,0.4945]
["bitfinex","ETHUSD",1753498884472,2.67050984,3744.7,3744.6,0.9472]
["bitfinex","ETHUSD",1753498885082,2.6705122,3744.6,3744.5,2.538]
["bitfinex","ETHUSD",1753498885301,2.67065484,3744.4,3744.3,0.4945]
["bitfinex","ETHUSD",1753498885479,2.67065484,3744.4,3744.3,3.0315]
["bitfinex","ETHUSD",1753498885670,2.67065484,3744.4,3744.3,3.4842]
["bitfinex","ETHUSD",1753498886120,2.67094017,3744.0,3743.8,0.8244]
["bitfinex","ETHUSD",1753498886407,2.67122561,3743.6,3743.5,0.4945]
["bitfinex","ETHUSD",1753498886700,2.67150195,3743.3,3743.1,2.537]
["bitfinex","ETHUSD",1753498886905,3.0,3743.7,3742.5,0.8244]
["bitfinex","ETHUSD",1753498887073,3.4827,3743.5,3742.6,3.0315]
["bitfinex","ETHUSD",1753498887274,3.4827,3743.5,3742.5,0.8244]
["bitfinex","ETHUSD",1753498887495,2.67160573,3743.1,3742.7,2.537]
["bitfinex","ETHUSD",1753498887674,2.67160573,3743.1,3742.8,0.9472]
["bitfinex","ETHUSD",1753498887999,0.7888,3743.4,3742.8,0.9472]
["bitfinex","ETHUSD",1753498888000,3.0,3743.3,3742.8,0.9472]
["bitfinex","ETHUSD",1753498888189,2.67165375,3743.0,3742.9,0.4945]
["bitfinex","ETHUSD",1753498888390,0.7888,3743.4,3742.9,0.9472]
["bitfinex","ETHUSD",1753498888391,2.67152674,3743.2,3742.9,0.9472]
["bitfinex","ETHUSD",1753498888572,2.67152674,3743.2,3743.0,0.9472]
["bitfinex","ETHUSD",1753498888773,2.67159392,3743.1,3742.8,0.4945]
["bitfinex","ETHUSD",1753498888976,2.67145126,3743.3,3742.8,0.9472]
["bitfinex","ETHUSD",1753498889166,2.671511,3743.2,3742.8,0.9472]
["bitfinex","ETHUSD",1753498889370,3.55,3743.6,3742.9,0.9472]
["bitfinex","ETHUSD",1753498889582,3.55,3743.6,3743.0,0.9472]
["bitfinex","ETHUSD",1753498889583,2.67139797,3743.4,3743.0,0.9472]
["bitfinex","ETHUSD",1753498889803,2.67139797,3743.4,3742.8,0.4945]
["bitfinex","ETHUSD",1753498890004,2.67139797,3743.4,3742.8,0.9472]
["bitfinex","ETHUSD",1753498890205,2.67139797,3743.4,3742.9,0.4945]
["bitfinex","ETHUSD",1753498890595,2.67139797,3743.4,3743.0,0.4527]
["bitfinex","ETHUSD",1753498890794,2.67139797,3743.4,3743.1,0.9472]
["bitfinex","ETHUSD",1753498891092,2.671511,3743.2,3743.1,0.9472]
["bitfinex","ETHUSD",1753498891622,2.67165382,3743.0,3742.8,0.9472]
["bitfinex","ETHUSD",1753498892198,2.67159514,3743.1,3742.9,0.4945]
["bitfinex","ETHUSD",1753498892404,2.67159514,3743.1,3742.7,2.537]
["bitfinex","ETHUSD",1753498892599,2.67152204,3743.2,3742.8,0.9472]
["bitfinex","ETHUSD",1753498892805,2.67152204,3743.2,3742.9,0.9472]
["bitfinex","ETHUSD",1753498892992,2.67159216,3743.1,3742.9,0.9472]
["bitfinex","ETHUSD",1753498893193,2.67165501,3743.0,3742.9,0.4527]
["bitfinex","ETHUSD",1753498893403,2.67165501,3743.0,3742.7,2.437]
["bitfinex","ETHUSD",1753498893713,2.67165501,3743.0,3742.8,0.4945]
["bitfinex","ETHUSD",1753498893919,2.67172513,3742.9,3742.8,0.4945]
["bitfinex","ETHUSD",1753498894214,2.67166799,3743.0,3742.8,0.4945]
["bitfinex","ETHUSD",1753498894405,2.67172513,3742.9,3742.8,0.4945]
["bitfinex","ETHUSD",1753498895489,3.0,3743.0,3742.0,0.7907]
["bitfinex","ETHUSD",1753498895692,3.4827,3743.0,3742.3,0.4945]
["bitfinex","ETHUSD",1753498895895,2.67213931,3742.4,3742.3,0.4945]
["bitfinex","ETHUSD",1753498897823,2.67196604,3742.6,3742.1,2.535]
["bitfinex","ETHUSD",1753498897824,2.67215348,3742.3,3742.1,2.535]
["bitfinex","ETHUSD",1753498898113,2.67213235,3742.4,3742.0,0.7907]
["bitfinex","ETHUSD",1753498898314,2.67227912,3742.2,3742.1,0.9472]
["bitfinex","ETHUSD",1753498898513,2.67217093,3742.3,3742.1,0.9472]
["bitfinex","ETHUSD",1753498898817,2.67227324,3742.2,3742.0,3.8202]
["bitfinex","ETHUSD",1753498899026,2.67227324,3742.2,3742.0,3.3257]
["bitfinex","ETHUSD",1753498899235,2.6722963,3742.1,3742.0,3.3257]
["bitfinex","ETHUSD",1753498899797,2.6722963,3742.1,3742.0,4.2729]
["bitfinex","ETHUSD",1753498899998,2.67224159,3742.2,3742.0,4.2729]
["bitfinex","ETHUSD",1753498900225,2.67224159,3742.2,3742.1,0.4945]
["bitfinex","ETHUSD",1753498900799,3.0,3742.8,3742.1,0.9472]
["bitfinex","ETHUSD",1753498900998,2.67179829,3742.8,3742.2,1.7419]
["bitfinex","ETHUSD",1753498901339,2.67164817,3743.1,3742.4,0.7947]
["bitfinex","ETHUSD",1753498901500,2.67164817,3743.1,3742.5,0.0267201]
["bitfinex","ETHUSD",1753498901833,3.0167,3743.7,3742.6,0.9472]
["bitfinex","ETHUSD",1753498901834,2.67151124,3743.2,3742.6,0.9472]
["bitfinex","ETHUSD",1753498902003,2.67151124,3743.2,3742.7,0.9472]
["bitfinex","ETHUSD",1753498902203,2.534,3743.6,3742.8,1.7419]
["bitfinex","ETHUSD",1753498902450,2.534,3743.6,3742.9,0.9472]
["bitfinex","ETHUSD",1753498902765,2.67153317,3743.2,3742.9,0.9472]
["bitfinex","ETHUSD",1753498902904,2.67153317,3743.2,3742.8,0.7947]
["bitfinex","ETHUSD",1753498903099,0.7807,3743.2,3742.2,2.534]
["bitfinex","ETHUSD",1753498903304,2.67193769,3742.7,3742.3,1.7419]
["bitfinex","ETHUSD",1753498903540,2.67193769,3742.7,3742.4,0.9472]
["bitfinex","ETHUSD",1753498904249,2.67172513,3742.9,3742.5,0.4945]
["bitfinex","ETHUSD",1753498904541,0.4827,3743.0,3742.6,0.4527]
["bitfinex","ETHUSD",1753498904542,2.67166839,3743.0,3742.6,0.4527]
["bitfinex","ETHUSD",1753498904706,2.67166839,3743.0,3742.3,0.7947]
["bitfinex","ETHUSD",1753498904908,2.67166839,3743.0,3742.7,0.9472]
["bitfinex","ETHUSD",1753498905131,2.67167984,3743.0,3742.8,0.9472]
["bitfinex","ETHUSD",1753498905339,2.67167984,3743.0,3742.9,0.4945]
["bitfinex","ETHUSD",1753498906149,2.67167984,3743.0,3742.8,0.4527]
["bitfinex","ETHUSD",1753498906649,2.67167984,3743.0,3742.8,0.9472]
["bitfinex","ETHUSD",1753498907252,2.67159829,3743.1,3742.8,0.9472]
["bitfinex","ETHUSD",1753498907646,2.67159829,3743.1,3742.9,0.4945]
["bitfinex","ETHUSD",1753498907950,2.67165375,3743.0,3742.9,0.4945]
["bitfinex","ETHUSD",1753498908520,2.67165375,3743.0,3742.8,0.4527]
["bitfinex","ETHUSD",1753498908838,2.67165375,3743.0,3742.8,0.9238]
["bitfinex","ETHUSD",1753498909656,2.67165375,3743.0,3742.6,0.4711]
["bitfinex","ETHUSD",1753498910147,2.67165375,3743.0,3742.7,0.4711]
["bitfinex","ETHUSD",1753498911056,2.67165375,3743.0,3742.7,0.9356]
["bitfinex","ETHUSD",1753498911216,0.76,3743.5,3742.8,0.9356]
["bitfinex","ETHUSD",1753498911416,0.4983,3744.1,3742.9,1.7268]
["bitfinex","ETHUSD",1753498911754,2.67121049,3743.7,3743.0,3.60725059]
["bitfinex","ETHUSD",1753498912057,3.0,3743.6,3743.1,0.9356]
["bitfinex","ETHUSD",1753498912254,3.4983,3743.9,3743.2,0.9356]
["bitfinex","ETHUSD",1753498912553,3.76,3744.2,3743.3,0.9356]
["bitfinex","ETHUSD",1753498912853,3.0,3743.8,3743.4,0.4711]
["bitfinex","ETHUSD",1753498913356,3.16915372,3744.2,3743.5,0.9356]
["bitfinex","ETHUSD",1753498913526,3.0,3744.0,3743.6,0.4711]
["bitfinex","ETHUSD",1753498913929,3.0,3744.0,3743.7,0.4711]
["bitfinex","ETHUSD",1753498914333,3.0,3743.8,3743.7,0.4711]
["bitfinex","ETHUSD",1753498914537,3.0,3744.0,3743.6,0.4645]
["bitfinex","ETHUSD",1753498914860,2.67088255,3744.1,3743.3,2.67142126]
["bitfinex","ETHUSD",1753498915055,0.4983,3744.0,3743.4,0.9356]
["bitfinex","ETHUSD",1753498915559,2.67088255,3744.1,3743.5,0.4711]
["bitfinex","ETHUSD",1753498916531,3.16911604,3744.2,3743.5,0.4711]
["bitfinex","ETHUSD",1753498916722,2.67087535,3744.1,3743.5,0.4711]
["bitfinex","ETHUSD",1753498917355,3.16911297,3744.2,3743.5,0.4711]
["bitfinex","ETHUSD",1753498917556,5.67073361,3744.3,3743.6,0.7617]
["bitfinex","ETHUSD",1753498917763,6.16903361,3744.3,3743.7,0.4711]
["bitfinex","ETHUSD",1753498917970,6.4756,3744.6,3743.8,0.4645]
["bitfinex","ETHUSD",1753498918167,2.67063405,3744.5,3743.8,0.4645]
["bitfinex","ETHUSD",1753498918360,2.67066145,3744.4,3743.9,0.4711]
["bitfinex","ETHUSD",1753498918534,2.67073648,3744.3,3743.9,0.4711]
["bitfinex","ETHUSD",1753498918740,3.16897151,3744.4,3743.9,0.4711]
["bitfinex","ETHUSD",1753498919082,2.67067151,3744.4,3743.9,0.9356]
["bitfinex","ETHUSD",1753498919372,0.4983,3744.3,3743.9,0.9356]
["bitfinex","ETHUSD",1753498919966,3.16903264,3744.3,3743.9,0.9356]
["bitfinex","ETHUSD",1753498920167,0.9466,3744.2,3743.6,0.7617]
["bitfinex","ETHUSD",1753498920368,3.1692293,3744.1,3743.6,0.7617]
["bitfinex","ETHUSD",1753498920582,0.9466,3744.0,3743.6,0.7617]
["bitfinex","ETHUSD",1753498920741,2.67099849,3744.0,3743.4,3.3277]
["bitfinex","ETHUSD",1753498920945,0.9466,3743.9,3743.4,3.3277]
["bitfinex","ETHUSD",1753498921247,0.4983,3743.8,3743.4,3.7988]
["bitfinex","ETHUSD",1753498922446,0.4983,3743.8,3743.4,4.2633]
["bitfinex","ETHUSD",1753498922738,3.61748229,3744.1,3743.5,0.9356]
["bitfinex","ETHUSD",1753498923385,0.9466,3744.1,3743.5,3.60687518]
["bitfinex","ETHUSD",1753498923761,0.4983,3744.1,3743.5,0.9356]
["bitfinex","ETHUSD",1753498924143,3.1691822,3744.1,3743.5,0.9356]
["bitfinex","ETHUSD",1753498924302,3.49227071,3744.4,3743.5,0.9356]
["bitfinex","ETHUSD",1753498924303,2.6709524,3744.0,3743.5,0.4711]
["bitfinex","ETHUSD",1753498924595,3.1692524,3744.0,3743.4,3.3277]
["bitfinex","ETHUSD",1753498925403,0.4983,3744.0,3743.4,3.3277]
["bitfinex","ETHUSD",1753498925706,2.67104513,3743.9,3743.4,3.7988]
["bitfinex","ETHUSD",1753498926052,3.16934513,3743.9,3743.4,3.7922]
["bitfinex","ETHUSD",1753498926270,3.16934513,3743.9,3743.5,0.4711]
["bitfinex","ETHUSD",1753498926550,0.4983,3743.9,3743.5,0.4711]
["bitfinex","ETHUSD",1753498927198,0.9466,3743.8,3743.5,2.527]
["bitfinex","ETHUSD",1753498927494,0.4983,3743.7,3743.5,2.527]
["bitfinex","ETHUSD",1753498928172,0.4983,3743.9,3743.5,2.527]
["bitfinex","ETHUSD",1753498928555,0.4983,3743.9,3743.5,2.9981]
["bitfinex","ETHUSD",1753498929492,0.4983,3743.9,3743.5,3.4626]
["bitfinex","ETHUSD",1753498929795,3.169343,3743.9,3743.5,2.9981]
["bitfinex","ETHUSD",1753498930902,0.4983,3743.9,3743.5,2.9981]
["bitfinex","ETHUSD",1753498931103,0.4983,3743.9,3743.5,3.4626]
["bitfinex","ETHUSD",1753498931406,2.67094402,3744.0,3743.6,0.4711]
["bitfinex","ETHUSD",1753498931902,3.16924402,3744.0,3743.6,0.4711]
["bitfinex","ETHUSD",1753498932688,2.67103025,3743.9,3743.5,2.9915]
["bitfinex","ETHUSD",1753498932874,0.4983,3743.9,3743.5,3.4626]
["bitfinex","ETHUSD",1753498933198,2.67095686,3744.0,3743.6,0.4711]
["bitfinex","ETHUSD",1753498933501,0.4983,3744.0,3743.6,0.4711]
["bitfinex","ETHUSD",1753498934008,3.16925356,3744.0,3743.6,0.4711]
["bitfinex","ETHUSD",1753498934419,2.67101425,3743.9,3743.6,0.4711]
["bitfinex","ETHUSD",1753498934615,3.11911265,3744.2,3743.5,2.527]
["bitfinex","ETHUSD",1753498934907,0.4983,3744.0,3743.5,2.527]
["bitfinex","ETHUSD",1753498935517,2.67078173,3744.3,3743.6,0.9356]
["bitfinex","ETHUSD",1753498935684,2.67080444,3744.2,3743.7,0.9356]
["bitfinex","ETHUSD",1753498935883,2.67080444,3744.2,3743.8,0.9356]
["bitfinex","ETHUSD",1753498936078,2.67080444,3744.2,3743.8,0.4645]
["bitfinex","ETHUSD",1753498936318,2.67080444,3744.2,3743.9,0.4711]
["bitfinex","ETHUSD",1753498936810,0.4983,3744.4,3744.0,0.4711]
["bitfinex","ETHUSD",1753498936974,5.67058784,3744.5,3744.0,0.4711]
["bitfinex","ETHUSD",1753498937171,0.4983,3744.3,3743.9,0.4645]
["bitfinex","ETHUSD",1753498937378,0.4983,3744.3,3743.9,0.4711]
["bitfinex","ETHUSD",1753498937674,0.4803,3744.2,3743.7,0.9468]
["bitfinex","ETHUSD",1753498937886,2.67093465,3744.1,3743.7,0.4645]
["bitfinex","ETHUSD",1753498938103,3.15111958,3744.2,3743.8,0.4823]
["bitfinex","ETHUSD",1753498938485,3.15111958,3744.2,3743.8,0.9485]
["bitfinex","ETHUSD",1753498938884,2.67087141,3744.1,3743.8,0.9485]
["bitfinex","ETHUSD",1753498939309,0.4803,3744.1,3743.6,0.4662]
["bitfinex","ETHUSD",1753498939611,3.15124017,3744.0,3743.6,0.4662]
["bitfinex","ETHUSD",1753498939799,3.15124017,3744.0,3743.5,2.523]
["bitfinex","ETHUSD",1753498939800,2.67122555,3743.6,3743.5,2.523]
["bitfinex","ETHUSD",1753498939984,3.15152555,3743.6,3743.5,2.523]
["bitfinex","ETHUSD",1753498940188,3.61672555,3743.6,3743.5,2.523]
["bitfinex","ETHUSD",1753498940501,2.6713706,3743.4,3743.1,2.523]
["bitfinex","ETHUSD",1753498940987,3.1516706,3743.4,3743.1,2.523]
["bitfinex","ETHUSD",1753498941190,0.4803,3743.4,3743.1,2.523]
["bitfinex","ETHUSD",1753498941506,3.1516837,3743.4,3743.1,2.523]
["bitfinex","ETHUSD",1753498941826,3.15168011,3743.4,3743.1,2.523]
["bitfinex","ETHUSD",1753498942107,2.67138011,3743.4,3743.1,3.0053]
["bitfinex","ETHUSD",1753498943108,2.67147528,3743.3,3743.1,2.523]
["bitfinex","ETHUSD",1753498943811,2.671511,3743.2,3743.1,2.523]
["bitfinex","ETHUSD",1753498944388,0.4803,3743.4,3743.1,2.523]
["bitfinex","ETHUSD",1753498944587,3.15168903,3743.4,3743.1,2.523]
["bitfinex","ETHUSD",1753498945200,2.67138903,3743.4,3743.1,3.0053]
["bitfinex","ETHUSD",1753498946028,2.671511,3743.2,3743.1,2.523]
["bitfinex","ETHUSD",1753498946374,2.67145126,3743.3,3743.1,2.523]
["bitfinex","ETHUSD",1753498947620,2.671511,3743.2,3743.1,2.523]
["bitfinex","ETHUSD",1753498947820,2.67145942,3743.3,3743.1,2.523]
["bitfinex","ETHUSD",1753498948191,2.671511,3743.2,3743.1,2.523]
["bitfinex","ETHUSD",1753498948788,3.151811,3743.2,3743.1,2.523]
["bitfinex","ETHUSD",1753498949728,0.7862,3743.8,3743.1,2.523]
["bitfinex","ETHUSD",1753498949926,2.67149217,3743.3,3743.1,3.0053]
["bitfinex","ETHUSD",1753498950108,2.67149217,3743.3,3743.2,0.4823]
["bitfinex","ETHUSD",1753498951529,2.67138291,3743.4,3743.2,0.4823]
["bitfinex","ETHUSD",1753498951744,2.67143963,3743.3,3743.2,0.4823]
["bitfinex","ETHUSD",1753498952432,2.67137091,3743.4,3743.2,0.4823]
["bitfinex","ETHUSD",1753498952832,2.67143963,3743.3,3743.2,0.4823]
["bitfinex","ETHUSD",1753498954541,2.67143963,3743.3,3743.1,2.9892]
["bitfinex","ETHUSD",1753498954834,2.67143963,3743.3,3743.1,3.4715]
["bitfinex","ETHUSD",1753498956337,2.671511,3743.2,3743.1,3.4715]
["bitfinex","ETHUSD",1753498956836,2.67144178,3743.3,3743.1,3.4715]
["bitfinex","ETHUSD",1753498958209,2.671511,3743.2,3743.1,3.4715]
["bitfinex","ETHUSD",1753498958543,2.67145996,3743.3,3743.1,3.4715]
["bitfinex","ETHUSD",1753498961747,2.67138371,3743.4,3743.1,3.4715]
["bitfinex","ETHUSD",1753498962454,2.67131617,3743.5,3743.2,0.9485]
["bitfinex","ETHUSD",1753498962659,2.67131617,3743.5,3743.2,0.4823]
["bitfinex","ETHUSD",1753498963622,2.6713842,3743.4,3743.2,0.4823]
["bitfinex","ETHUSD",1753498963953,2.67143963,3743.3,3743.1,2.9892]
["bitfinex","ETHUSD",1753498964153,2.67138565,3743.4,3743.1,2.9892]
["bitfinex","ETHUSD",1753498964352,2.67138565,3743.4,3743.1,3.4715]
["bitfinex","ETHUSD",1753498965656,3.15161402,3743.5,3743.1,3.4715]
["bitfinex","ETHUSD",1753498965848,2.67131402,3743.5,3743.1,3.4715]
["bitfinex","ETHUSD",1753498966864,2.67131402,3743.5,3743.2,0.4823]
["bitfinex","ETHUSD",1753498967062,0.4803,3743.7,3743.2,0.9485]
["bitfinex","ETHUSD",1753498967226,2.6712353,3743.6,3743.3,0.4823]
["bitfinex","ETHUSD",1753498967426,2.6712353,3743.6,3743.3,0.9485]
["bitfinex","ETHUSD",1753498967935,3.0,3743.9,3743.1,3.3495]
["bitfinex","ETHUSD",1753498968140,3.0,3744.0,3743.4,0.9395]
["bitfinex","ETHUSD",1753498968337,3.0,3744.1,3743.4,0.4704]
["bitfinex","ETHUSD",1753498968540,2.67087088,3744.1,3743.5,1.2956]
["bitfinex","ETHUSD",1753498968860,3.0,3744.3,3743.6,0.9395]
["bitfinex","ETHUSD",1753498969064,3.0,3744.3,3743.6,3.4555]
["bitfinex","ETHUSD",1753498969260,2.67085563,3744.2,3743.7,0.9395]
["bitfinex","ETHUSD",1753498969566,2.67085563,3744.2,3743.8,0.4691]
["bitfinex","ETHUSD",1753498969739,3.0,3744.0,3743.8,0.4691]
["bitfinex","ETHUSD",1753498969939,1.2479,3744.4,3743.6,2.516]
["bitfinex","ETHUSD",1753498969940,3.0,3744.1,3743.6,2.516]
["bitfinex","ETHUSD",1753498970151,2.67109925,3743.8,3743.2,1.2447]
["bitfinex","ETHUSD",1753498970360,2.67109925,3743.8,3743.3,2.515]
["bitfinex","ETHUSD",1753498970566,3.16589925,3743.8,3743.3,2.515]
["bitfinex","ETHUSD",1753498970863,3.16589925,3743.8,3743.4,0.4691]
["bitfinex","ETHUSD",1753498971530,0.4948,3743.8,3743.4,0.4691]
["bitfinex","ETHUSD",1753498972166,3.16588317,3743.8,3743.4,0.4691]
["bitfinex","ETHUSD",1753498973466,2.67124582,3743.6,3743.4,0.4691]
["bitfinex","ETHUSD",1753498973647,2.67136827,3743.4,3743.3,2.515]
["bitfinex","ETHUSD",1753498973841,3.59786827,3743.4,3743.3,2.515]
["bitfinex","ETHUSD",1753498975377,2.67152324,3743.2,3743.0,2.514]
["bitfinex","ETHUSD",1753498975580,3.16632324,3743.2,3742.9,2.514]
["bitfinex","ETHUSD",1753498975939,2.67145085,3743.3,3742.9,2.9831]
["bitfinex","ETHUSD",1753498976139,2.67145085,3743.3,3742.9,2.9844]
["bitfinex","ETHUSD",1753498976382,2.67145085,3743.3,3743.0,0.4691]
["bitfinex","ETHUSD",1753498977047,2.67138496,3743.4,3743.1,0.4691]
["bitfinex","ETHUSD",1753498979085,2.67138496,3743.4,3743.1,0.9395]
["bitfinex","ETHUSD",1753498980284,2.67138496,3743.4,3743.1,0.4691]
["bitfinex","ETHUSD",1753498981243,3.7629,3743.8,3742.9,2.514]
["bitfinex","ETHUSD",1753498981443,3.0,3743.9,3743.1,0.7756]
["bitfinex","ETHUSD",1753498981648,3.0,3744.1,3743.4,2.67135116]
["bitfinex","ETHUSD",1753498981854,5.67087385,3744.1,3743.5,2.512]
["bitfinex","ETHUSD",1753498982054,2.67078503,3744.3,3743.6,0.9395]
["bitfinex","ETHUSD",1753498982257,2.67079619,3744.3,3743.8,0.7859]
["bitfinex","ETHUSD",1753498982594,2.67080925,3744.2,3743.8,0.7859]
["bitfinex","ETHUSD",1753498982787,2.67071465,3744.4,3743.8,1.255]
["bitfinex","ETHUSD",1753498983004,2.67074319,3744.3,3743.9,0.9395]
["bitfinex","ETHUSD",1753498983175,2.67074319,3744.3,3743.9,0.4704]
["bitfinex","ETHUSD",1753498983377,2.67074319,3744.3,3744.0,0.4691]
["bitfinex","ETHUSD",1753498983552,2.67081609,3744.2,3743.9,0.4704]
["bitfinex","ETHUSD",1753498983751,3.8071,3744.5,3743.8,0.7859]
["bitfinex","ETHUSD",1753498983955,2.67093091,3744.1,3743.8,0.7859]
["bitfinex","ETHUSD",1753498984197,3.16561791,3744.2,3743.8,0.7859]
["bitfinex","ETHUSD",1753498984691,2.67088007,3744.1,3743.7,0.4691]
["bitfinex","ETHUSD",1753498984881,3.16568945,3744.1,3743.7,0.4691]
["bitfinex","ETHUSD",1753498985355,2.67094691,3744.0,3743.7,0.4691]
["bitfinex","ETHUSD",1753498985992,3.8071,3744.5,3743.3,0.7522]
["bitfinex","ETHUSD",1753498985993,2.67122946,3743.6,3743.3,0.7522]
["bitfinex","ETHUSD",1753498986327,3.8071,3744.5,3743.4,2.511]
["bitfinex","ETHUSD",1753498986328,0.4948,3743.7,3743.4,2.511]
["bitfinex","ETHUSD",1753498986868,2.67113741,3743.8,3743.4,2.9801]
["bitfinex","ETHUSD",1753498987065,2.67113741,3743.8,3743.3,0.7522]
["bitfinex","ETHUSD",1753498987271,0.4948,3743.7,3743.4,2.51]
["bitfinex","ETHUSD",1753498988105,3.16595469,3743.7,3743.4,2.51]
["bitfinex","ETHUSD",1753498988406,0.4948,3743.6,3743.4,2.51]
["bitfinex","ETHUSD",1753498988578,2.67129691,3743.5,3743.4,2.51]
["bitfinex","ETHUSD",1753498988781,3.16609691,3743.5,3743.4,2.51]
["bitfinex","ETHUSD",1753498989507,3.16597269,3743.7,3743.4,2.51]
["bitfinex","ETHUSD",1753498990086,2.67124201,3743.6,3743.4,2.51]
["bitfinex","ETHUSD",1753498990685,2.67123441,3743.6,3743.4,2.9791]
["bitfinex","ETHUSD",1753498991094,0.4948,3743.6,3743.4,2.51]
["bitfinex","ETHUSD",1753498991415,2.67117416,3743.7,3743.5,0.4691]
["bitfinex","ETHUSD",1753498991623,2.67109118,3743.8,3743.5,0.9395]
["bitfinex","ETHUSD",1753498991794,2.67109118,3743.8,3743.6,0.9395]
["bitfinex","ETHUSD",1753498992102,2.67296445,3744.0,3743.7,0.9395]
["bitfinex","ETHUSD",1753498992271,0.002,3744.0,3743.8,0.9395]
["bitfinex","ETHUSD",1753498992472,0.002,3744.0,3743.9,0.9395]
["bitfinex","ETHUSD",1753498995992,0.002,3744.0,3743.9,0.4691]
["bitfinex","ETHUSD",1753498997792,0.002,3744.0,3743.7,2.9794]
["bitfinex","ETHUSD",1753498998041,0.002,3744.0,3743.7,3.4334]
["bitfinex","ETHUSD",1753498998205,0.002,3744.0,3743.7,2.509]
["bitfinex","ETHUSD",1753498998413,3.14917971,3743.9,3743.6,2.508]
["bitfinex","ETHUSD",1753498998729,0.4781,3743.8,3743.6,2.508]
["bitfinex","ETHUSD",1753498998897,3.14918453,3743.8,3743.6,2.508]
["bitfinex","ETHUSD",1753498999102,0.4781,3743.7,3743.6,2.508]
["bitfinex","ETHUSD",1753498999333,3.1492542,3743.7,3743.6,2.508]
["bitfinex","ETHUSD",1753499000031,0.4781,3743.7,3743.6,2.508]
["bitfinex","ETHUSD",1753499000232,2.67110439,3743.8,3743.6,2.508]
["bitfinex","ETHUSD",1753499000406,3.61865395,3743.9,3743.6,2.508]
["bitfinex","ETHUSD",1753499000909,3.14915395,3743.9,3743.6,2.508]
["bitfinex","ETHUSD",1753499001307,2.67105395,3743.9,3743.6,2.508]
["bitfinex","ETHUSD",1753499002422,2.67105395,3743.9,3743.6,2.962]
["bitfinex","ETHUSD",1753499004003,2.67295917,3744.0,3743.6,2.962]
["bitfinex","ETHUSD",1753499005151,2.67108616,3743.8,3743.6,2.962]
["bitfinex","ETHUSD",1753499005638,2.67101731,3743.9,3743.6,2.962]
["bitfinex","ETHUSD",1753499006140,2.67109453,3743.8,3743.6,2.962]
["bitfinex","ETHUSD",1753499006302,2.6710277,3743.9,3743.6,2.962]
["bitfinex","ETHUSD",1753499006939,0.002,3744.0,3743.8,0.7807]
["bitfinex","ETHUSD",1753499007235,0.002,3744.0,3743.9,0.4544]
["bitfinex","ETHUSD",1753499009847,0.002,3744.0,3743.7,0.9084]
["bitfinex","ETHUSD",1753499010144,0.002,3744.0,3743.7,0.454]
["bitfinex","ETHUSD",1753499010342,0.002,3744.0,3743.8,0.4544]
["bitfinex","ETHUSD",1753499010510,0.002,3744.0,3743.8,0.9084]
["bitfinex","ETHUSD",1753499011128,7.45781151,3743.9,3743.8,0.454]
["bitfinex","ETHUSD",1753499012045,7.45781151,3743.9,3743.1,0.454]
["bitfinex","ETHUSD",1753499012046,3.0,3743.6,3743.1,0.454]
["bitfinex","ETHUSD",1753499012413,2.67122953,3743.6,3743.0,0.8131]
["bitfinex","ETHUSD",1753499012612,2.67122953,3743.6,3743.2,0.454]
["bitfinex","ETHUSD",1753499012829,2.67122953,3743.6,3743.1,0.4544]
["bitfinex","ETHUSD",1753499012830,3.0,3743.5,3743.1,0.4544]
["bitfinex","ETHUSD",1753499013036,2.671511,3743.2,3743.0,1.2671]
["bitfinex","ETHUSD",1753499013633,2.671511,3743.2,3742.8,0.4544]
["bitfinex","ETHUSD",1753499013634,2.67160803,3743.1,3742.8,0.4544]
["bitfinex","ETHUSD",1753499013832,3.14949722,3743.4,3742.8,0.9084]
["bitfinex","ETHUSD",1753499014312,2.67143963,3743.3,3742.8,0.9084]
["bitfinex","ETHUSD",1753499014512,2.67143963,3743.3,3742.6,0.001]
["bitfinex","ETHUSD",1753499014513,1.233,3743.3,3742.6,0.001]
["bitfinex","ETHUSD",1753499014713,2.67177688,3742.9,3742.7,2.504]
["bitfinex","ETHUSD",1753499015954,2.67166966,3743.0,3742.7,2.504]
["bitfinex","ETHUSD",1753499016117,2.67166966,3743.0,3742.7,2.958]
["bitfinex","ETHUSD",1753499017747,3.14961729,3743.2,3742.7,3.4124]
["bitfinex","ETHUSD",1753499017748,2.6715866,3743.1,3742.7,3.4124]
["bitfinex","ETHUSD",1753499017953,2.6715866,3743.1,3742.8,0.454]
["bitfinex","ETHUSD",1753499018461,2.6715866,3743.1,3742.8,0.9084]
["bitfinex","ETHUSD",1753499018628,2.6715866,3743.1,3742.9,0.454]
["bitfinex","ETHUSD",1753499020165,6.64809765,3743.8,3742.9,0.454]
["bitfinex","ETHUSD",1753499020166,0.803,3743.7,3742.9,0.9084]
["bitfinex","ETHUSD",1753499020329,0.4781,3743.9,3743.0,1.6894]
["bitfinex","ETHUSD",1753499020530,3.0,3743.6,3743.1,0.9084]
["bitfinex","ETHUSD",1753499020852,3.0,3743.8,3743.2,0.9084]
["bitfinex","ETHUSD",1753499021418,0.805,3744.0,3743.2,0.9084]
["bitfinex","ETHUSD",1753499021615,2.67107295,3743.9,3743.3,0.9084]
["bitfinex","ETHUSD",1753499021861,0.002,3744.0,3743.4,0.9084]
["bitfinex","ETHUSD",1753499022232,0.002,3744.0,3743.5,0.454]
["bitfinex","ETHUSD",1753499022638,0.002,3744.0,3743.6,0.9084]
["bitfinex","ETHUSD",1753499022814,2.67101161,3743.9,3743.6,0.9084]
["bitfinex","ETHUSD",1753499023019,2.67294748,3744.0,3743.6,0.9084]
["bitfinex","ETHUSD",1753499023420,3.15104748,3744.0,3743.3,0.4544]
["bitfinex","ETHUSD",1753499023625,3.15104748,3744.0,3743.3,0.9084]
["bitfinex","ETHUSD",1753499023836,2.67114974,3743.8,3743.4,0.454]
["bitfinex","ETHUSD",1753499024254,2.67114974,3743.8,3743.5,0.454]
["bitfinex","ETHUSD",1753499025959,2.67135982,3743.5,3743.2,2.503]
["bitfinex","ETHUSD",1753499026120,2.67136888,3743.4,3743.2,2.503]
["bitfinex","ETHUSD",1753499026657,0.4781,3743.5,3743.2,2.503]
["bitfinex","ETHUSD",1753499026876,2.67116856,3743.7,3743.3,0.454]
["bitfinex","ETHUSD",1753499027064,3.14919182,3743.8,3743.4,0.454]
["bitfinex","ETHUSD",1753499027228,2.67115999,3743.7,3743.4,0.9084]
["bitfinex","ETHUSD",1753499029063,2.67123182,3743.6,3743.4,0.9084]
["bitfinex","ETHUSD",1753499029240,2.67117152,3743.7,3743.4,0.9084]
["bitfinex","ETHUSD",1753499030986,2.67117152,3743.7,3743.4,0.9272]
["bitfinex","ETHUSD",1753499032245,2.67124393,3743.6,3743.4,0.9272]
["bitfinex","ETHUSD",1753499032450,2.67116479,3743.7,3743.4,0.9272]
["bitfinex","ETHUSD",1753499033586,2.67116479,3743.7,3743.4,0.4728]
["bitfinex","ETHUSD",1753499033790,3.12289566,3743.8,3743.4,0.4728]
["bitfinex","ETHUSD",1753499033975,3.12289566,3743.8,3743.4,0.9016]
["bitfinex","ETHUSD",1753499034179,2.67120445,3743.7,3743.4,0.4728]
["bitfinex","ETHUSD",1753499034684,2.67125833,3743.6,3743.4,0.9016]
["bitfinex","ETHUSD",1753499035050,2.6711738,3743.7,3743.4,0.9016]
["bitfinex","ETHUSD",1753499035250,2.67125098,3743.6,3743.4,0.9016]
["bitfinex","ETHUSD",1753499036184,0.002,3743.9,3743.5,1.269]
["bitfinex","ETHUSD",1753499036491,0.002,3743.9,3743.6,0.9016]
["bitfinex","ETHUSD",1753499036859,0.002,3743.9,3743.7,0.9016]
["bitfinex","ETHUSD",1753499037275,0.002,3743.9,3743.8,0.9016]
["bitfinex","ETHUSD",1753499037474,0.002,3743.9,3743.8,1.6978]
["bitfinex","ETHUSD",1753499039483,0.002,3743.9,3743.8,4.36888285]
["bitfinex","ETHUSD",1753499039885,0.002,3743.9,3743.8,4.39559367]
["bitfinex","ETHUSD",1753499040667,0.002,3743.9,3743.8,4.36888285]
["bitfinex","ETHUSD",1753499041261,0.002,3743.9,3743.8,1.6978]
["bitfinex","ETHUSD",1753499041766,0.002,3743.9,3743.7,2.499]
["bitfinex","ETHUSD",1753499041969,0.9023,3743.8,3743.7,2.499]
["bitfinex","ETHUSD",1753499042369,3.57338285,3743.8,3743.7,2.499]
["bitfinex","ETHUSD",1753499043075,0.9023,3743.8,3743.7,2.499]
["bitfinex","ETHUSD",1753499043889,3.57338285,3743.8,3743.7,2.499]
["bitfinex","ETHUSD",1753499046494,3.12288285,3743.8,3743.7,2.499]
["bitfinex","ETHUSD",1753499046665,3.57338285,3743.8,3743.7,2.499]
["bitfinex","ETHUSD",1753499048499,2.67147334,3743.3,3742.8,1.2978]
["bitfinex","ETHUSD",1753499048793,2.67147334,3743.3,3742.9,2.9688]
["bitfinex","ETHUSD",1753499048794,3.12327334,3743.3,3742.9,2.9688]
["bitfinex","ETHUSD",1753499048962,3.12327334,3743.3,3742.9,3.3976]
["bitfinex","ETHUSD",1753499049163,2.67138887,3743.4,3742.9,2.9248]
["bitfinex","ETHUSD",1753499049460,2.67144664,3743.3,3743.0,0.4728]
["bitfinex","ETHUSD",1753499049994,0.4518,3743.4,3743.0,0.4728]
["bitfinex","ETHUSD",1753499049995,2.67151548,3743.2,3743.0,0.4728]
["bitfinex","ETHUSD",1753499050299,2.67146199,3743.3,3742.9,2.9248]
["bitfinex","ETHUSD",1753499050463,0.4518,3743.2,3742.9,2.496]
["bitfinex","ETHUSD",1753499051000,2.67164294,3743.1,3742.9,2.496]
["bitfinex","ETHUSD",1753499051301,3.12345375,3743.0,3742.9,2.496]
["bitfinex","ETHUSD",1753499052878,3.57395375,3743.0,3742.9,2.496]
["bitfinex","ETHUSD",1753499053572,3.12345375,3743.0,3742.9,2.496]
["bitfinex","ETHUSD",1753499053988,1.2479,3743.3,3742.9,2.496]
["bitfinex","ETHUSD",1753499054191,2.67165375,3743.0,3742.9,2.496]
["bitfinex","ETHUSD",1753499055391,3.12345375,3743.0,3742.9,2.496]
["bitfinex","ETHUSD",1753499056701,3.57395375,3743.0,3742.9,2.496]
["bitfinex","ETHUSD",1753499057205,3.12345375,3743.0,3742.9,2.496]
["bitfinex","ETHUSD",1753499058601,2.67165375,3743.0,3742.9,2.496]
["bitfinex","ETHUSD",1753499058899,3.16605375,3743.0,3742.9,2.496]
["bitfinex","ETHUSD",1753499060894,2.6718679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753499061097,3.4802679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753499061276,3.9746679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753499061478,4.4322679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753499061676,7.0302679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753499061880,7.9822679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753499064001,7.98119922,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753499064201,10.47519922,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753499068724,7.47519922,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753499069014,10.47519922,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753499071413,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753499071807,6.22236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753499072111,7.17436771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753499072328,4.17436771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753499072816,7.17436771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753499073483,6.71676771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753499075490,7.99456771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499076381,7.53696771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499077187,10.02796771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499077611,9.53356771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499077824,10.48556771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499078717,7.99456771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499078917,9.53356771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499079223,8.71336771,3742.0,3741.9,0.46090001]
["bitfinex","ETHUSD",1753499079520,8.71336771,3742.0,3741.9,0.91490001]
["bitfinex","ETHUSD",1753499080194,6.22236771,3742.0,3741.9,0.91490001]
["bitfinex","ETHUSD",1753499080517,5.67236771,3742.0,3741.9,0.91490001]
["bitfinex","ETHUSD",1753499083688,7.49416771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499084087,9.98416771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499085213,9.48976771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499087616,6.99976771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499087798,9.48976771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499088228,6.99976771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499088527,9.48976771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499089332,8.71236771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499089628,5.67236771,3742.0,3741.9,0.91910001]
["bitfinex","ETHUSD",1753499089826,3.0,3742.0,3741.9,1.69020001]
["bitfinex","ETHUSD",1753499090127,2.67207538,3742.5,3741.9,1.69020001]
["bitfinex","ETHUSD",1753499090335,2.67206032,3742.5,3742.0,0.9191]
["bitfinex","ETHUSD",1753499090632,3.0,3742.4,3742.1,0.7711]
["bitfinex","ETHUSD",1753499090793,0.002,3743.0,3742.2,0.9191]
["bitfinex","ETHUSD",1753499090993,0.002,3743.0,3742.3,0.7711]
["bitfinex","ETHUSD",1753499091199,2.67177674,3742.9,3742.3,0.7711]
["bitfinex","ETHUSD",1753499091422,2.67177674,3742.9,3742.4,0.9191]
["bitfinex","ETHUSD",1753499091621,2.67180823,3742.8,3742.5,0.9191]
["bitfinex","ETHUSD",1753499091822,2.67180823,3742.8,3742.6,0.9191]
["bitfinex","ETHUSD",1753499092030,2.67180823,3742.8,3742.7,0.9191]
["bitfinex","ETHUSD",1753499094318,2.67173736,3742.9,3742.7,0.9191]
["bitfinex","ETHUSD",1753499094635,2.67173736,3742.9,3742.8,0.9191]
["bitfinex","ETHUSD",1753499095727,2.67373736,3742.9,3742.8,0.9191]
["bitfinex","ETHUSD",1753499096748,2.67373736,3742.9,3742.8,0.4865]
["bitfinex","ETHUSD",1753499097036,2.67208208,3742.4,3742.3,1.2037]
["bitfinex","ETHUSD",1753499097216,2.67202904,3742.5,3742.3,1.2037]
["bitfinex","ETHUSD",1753499097416,2.67202904,3742.5,3742.4,0.9191]
["bitfinex","ETHUSD",1753499097617,2.67190837,3742.7,3742.4,0.9191]
["bitfinex","ETHUSD",1753499097933,2.67190837,3742.7,3742.5,0.9191]
["bitfinex","ETHUSD",1753499098138,2.67190837,3742.7,3742.6,0.4865]
["bitfinex","ETHUSD",1753499098439,2.67190837,3742.7,3742.6,0.9191]
["bitfinex","ETHUSD",1753499100323,2.67181529,3742.8,3742.3,0.7711]
["bitfinex","ETHUSD",1753499100529,2.67181529,3742.8,3742.6,0.9191]
["bitfinex","ETHUSD",1753499100723,2.67181529,3742.8,3742.3,0.7711]
["bitfinex","ETHUSD",1753499100903,2.67181529,3742.8,3742.7,0.9191]
["bitfinex","ETHUSD",1753499102061,2.67205225,3742.5,3742.4,0.4326]
["bitfinex","ETHUSD",1753499102346,2.67208208,3742.4,3742.3,0.7711]
["bitfinex","ETHUSD",1753499102846,2.67208208,3742.4,3742.3,1.6902]
["bitfinex","ETHUSD",1753499103146,4.52698795,3742.6,3742.0,0.7791]
["bitfinex","ETHUSD",1753499103328,2.67220531,3742.3,3742.1,0.9191]
["bitfinex","ETHUSD",1753499103504,2.67220531,3742.3,3742.0,0.7791]
["bitfinex","ETHUSD",1753499103505,2.67220531,3742.3,3742.2,0.9191]
["bitfinex","ETHUSD",1753499104336,2.67220531,3742.3,3742.2,0.4865]
["bitfinex","ETHUSD",1753499105661,2.67220531,3742.3,3742.0,0.7791]
["bitfinex","ETHUSD",1753499105662,2.67228703,3742.2,3742.0,0.7791]
["bitfinex","ETHUSD",1753499106062,2.67228703,3742.2,3742.1,0.4865]
["bitfinex","ETHUSD",1753499106561,2.67228703,3742.2,3741.9,1e-08]
["bitfinex","ETHUSD",1753499106761,2.67236771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499107442,3.69936771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499107645,7.16246771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499108734,9.64746771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499108939,10.42386771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499109259,7.93886771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499110258,10.42386771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753499112867,11.02385566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499113070,13.50885566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499113434,14.44895566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499119282,13.98585566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499119700,11.50085566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499119978,13.98485566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499121558,13.50785566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499122057,14.00725566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499123274,13.50785566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499123979,13.50685566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499124146,11.02385566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499124347,13.50685566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499124803,11.02385566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499124967,13.50685566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499128070,12.68285566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499128406,12.68285566,3741.3,3741.2,0.47810001]
["bitfinex","ETHUSD",1753499128986,12.68285566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499129180,10.19985566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499129386,12.68185566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499131007,13.18125566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499133507,12.68185566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499135892,12.68085566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499136095,8.70386771,3741.3,3741.2,0.91360001]
["bitfinex","ETHUSD",1753499137340,6.22286771,3741.3,3741.2,0.91360001]
["bitfinex","ETHUSD",1753499137617,8.70386771,3741.3,3741.2,0.91360001]
["bitfinex","ETHUSD",1753499137919,6.22286771,3741.3,3741.2,0.91360001]
["bitfinex","ETHUSD",1753499138346,3.22286771,3741.3,3741.2,0.91360001]
["bitfinex","ETHUSD",1753499138642,5.67286771,3741.3,3741.2,0.91360001]
["bitfinex","ETHUSD",1753499138939,0.002,3741.3,3741.2,0.91360001]
["bitfinex","ETHUSD",1753499139319,0.002,3741.3,3741.2,1.69940001]
["bitfinex","ETHUSD",1753499142508,0.002,3741.3,3741.2,4.37233917]
["bitfinex","ETHUSD",1753499146542,0.002,3741.3,3741.2,4.39906856]
["bitfinex","ETHUSD",1753499150441,0.002,3741.3,3741.2,6.87806856]
["bitfinex","ETHUSD",1753499150611,0.002,3741.3,3741.2,6.85133917]
["bitfinex","ETHUSD",1753499167269,0.002,3741.3,3741.2,5.93773917]
["bitfinex","ETHUSD",1753499167767,0.002,3741.3,3741.2,6.41113917]
["bitfinex","ETHUSD",1753499167973,0.002,3741.3,3741.2,5.93773917]
["bitfinex","ETHUSD",1753499169171,0.4639,3741.3,3741.2,5.93373917]
["bitfinex","ETHUSD",1753499169369,0.002,3741.3,3741.2,5.93373917]
["bitfinex","ETHUSD",1753499170445,0.002,3741.3,3741.2,6.40713917]
["bitfinex","ETHUSD",1753499173057,0.002,3741.3,3741.2,6.84983917]
["bitfinex","ETHUSD",1753499175700,0.002,3741.3,3741.2,5.93373917]
["bitfinex","ETHUSD",1753499175999,0.002,3741.3,3741.2,6.40713917]
["bitfinex","ETHUSD",1753499177696,0.002,3741.3,3741.2,6.84983917]
["bitfinex","ETHUSD",1753499179396,0.002,3741.3,3741.2,3.26080001]
["bitfinex","ETHUSD",1753499181773,0.002,3741.3,3741.2,2.47500001]
["bitfinex","ETHUSD",1753499181977,0.9284,3741.3,3741.2,2.47300001]
["bitfinex","ETHUSD",1753499182186,3.60126771,3741.3,3741.2,2.47300001]
["bitfinex","ETHUSD",1753499182694,4.35906771,3741.3,3741.2,2.47300001]
["bitfinex","ETHUSD",1753499183781,7.90906771,3741.3,3741.2,2.47300001]
["bitfinex","ETHUSD",1753499185305,7.90906771,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499185614,7.90906771,3741.3,3741.2,2.47200001]
["bitfinex","ETHUSD",1753499188334,7.90906771,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499198032,11.88605566,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753499198711,7.05563916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753499198907,10.45303916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753499203004,10.45303916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753499204659,40.45303916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753499204961,7.01953937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753499205148,9.48953937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753499205344,10.41593937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753499206567,9.98643937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753499207305,10.41593937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1753499207600,0.1054,3739.4,3737.1,0.55]
["bitfinex","ETHUSD",1753499207754,0.55,3737.0,3735.0,0.7802]
["bitfinex","ETHUSD",1753499207956,0.55,3735.6,3735.5,0.436]
["bitfinex","ETHUSD",1753499208155,0.55,3735.6,3733.7,4.0]
["bitfinex","ETHUSD",1753499208156,2.67639715,3736.4,3735.1,4.78429925]
["bitfinex","ETHUSD",1753499208352,2.563,3736.6,3735.2,5.80951225]
["bitfinex","ETHUSD",1753499208556,2.67655909,3736.2,3735.3,5.60033338]
["bitfinex","ETHUSD",1753499208837,2.6770178,3735.5,3735.4,0.02677089]
["bitfinex","ETHUSD",1753499209073,3.0,3736.0,3734.4,0.02677806]
["bitfinex","ETHUSD",1753499209274,3.0,3736.1,3734.5,3.852]
["bitfinex","ETHUSD",1753499209436,4.46908795,3736.6,3732.8,2.6788978]
["bitfinex","ETHUSD",1753499209437,3.0,3735.9,3734.6,3.852]
["bitfinex","ETHUSD",1753499209641,5.67633304,3736.5,3734.7,6.8722]
["bitfinex","ETHUSD",1753499209870,3.0,3735.7,3734.8,4.2922]
["bitfinex","ETHUSD",1753499210075,3.0,3735.6,3734.9,0.90297447]
["bitfinex","ETHUSD",1753499210375,3.0,3735.7,3735.0,0.8762]
["bitfinex","ETHUSD",1753499210581,3.0,3735.7,3734.9,0.02677447]
["bitfinex","ETHUSD",1753499210785,3.0,3735.7,3735.1,0.8762]
["bitfinex","ETHUSD",1753499210943,0.55,3736.3,3735.2,0.8762]
["bitfinex","ETHUSD",1753499211275,2.67708946,3735.4,3735.3,0.8762]
["bitfinex","ETHUSD",1753499212449,2.67708946,3735.4,3735.3,0.436]
["bitfinex","ETHUSD",1753499212866,2.67708946,3735.4,3735.3,3.014]
["bitfinex","ETHUSD",1753499214145,2.67708946,3735.4,3735.3,2.8743]
["bitfinex","ETHUSD",1753499214941,2.67708946,3735.4,3735.3,2.577]
["bitfinex","ETHUSD",1753499215380,2.67708946,3735.4,3735.3,3.0172]
["bitfinex","ETHUSD",1753499215562,2.67708946,3735.4,3735.3,2.577]
["bitfinex","ETHUSD",1753499216380,2.67708946,3735.4,3735.3,3.013]
["bitfinex","ETHUSD",1753499216753,2.67708946,3735.4,3735.3,3.012]
["bitfinex","ETHUSD",1753499217279,0.4921,3735.9,3735.3,3.012]
["bitfinex","ETHUSD",1753499217478,2.6770779,3735.5,3735.3,3.012]
["bitfinex","ETHUSD",1753499217646,2.67708946,3735.4,3735.3,3.012]
["bitfinex","ETHUSD",1753499218703,2.67702784,3735.5,3735.3,0.436]
["bitfinex","ETHUSD",1753499218850,2.67708946,3735.4,3735.3,0.436]
["bitfinex","ETHUSD",1753499219051,2.67708946,3735.4,3735.3,3.008]
["bitfinex","ETHUSD",1753499220282,2.67708946,3735.4,3735.3,3.006]
["bitfinex","ETHUSD",1753499220580,2.67708946,3735.4,3735.3,2.57]
["bitfinex","ETHUSD",1753499220750,2.67708946,3735.4,3735.3,3.006]
["bitfinex","ETHUSD",1753499220951,2.92361499,3735.4,3735.3,3.006]
["bitfinex","ETHUSD",1753499221153,2.67723281,3735.2,3735.0,1.2243]
["bitfinex","ETHUSD",1753499221352,0.24652553,3735.1,3735.0,1.2286]
["bitfinex","ETHUSD",1753499221581,0.24652553,3735.1,3735.0,3.7976]
["bitfinex","ETHUSD",1753499221876,0.39442073,3735.1,3735.0,3.7976]
["bitfinex","ETHUSD",1753499222186,0.39442073,3735.1,3735.0,4.2336]
["bitfinex","ETHUSD",1753499222791,0.39442073,3735.1,3735.0,4.2316]
["bitfinex","ETHUSD",1753499223784,0.24652553,3735.1,3735.0,4.34197617]
["bitfinex","ETHUSD",1753499223990,0.24652553,3735.1,3735.0,6.90797617]
["bitfinex","ETHUSD",1753499224151,0.39443501,3735.1,3735.0,6.90797617]
["bitfinex","ETHUSD",1753499224357,0.39443501,3735.1,3735.0,0.7883]
["bitfinex","ETHUSD",1753499224559,0.39448131,3735.1,3735.0,4.26037376]
["bitfinex","ETHUSD",1753499224780,0.39448131,3735.1,3735.0,6.93774993]
["bitfinex","ETHUSD",1753499224996,0.14793049,3736.4,3735.1,0.8285]
["bitfinex","ETHUSD",1753499225197,0.39446013,3736.3,3735.3,3.50566113]
["bitfinex","ETHUSD",1753499225370,0.39446013,3736.2,3735.5,2.67696667]
["bitfinex","ETHUSD",1753499225571,0.39446013,3736.1,3735.6,3.03606946]
["bitfinex","ETHUSD",1753499225779,0.24652964,3736.0,3735.7,3.4453]
["bitfinex","ETHUSD",1753499226101,0.24652964,3735.9,3735.8,0.8763]
["bitfinex","ETHUSD",1753499226275,0.24652964,3735.9,3735.8,3.4453]
["bitfinex","ETHUSD",1753499229505,0.24652964,3735.9,3735.8,0.436]
["bitfinex","ETHUSD",1753499229697,0.24652964,3735.9,3735.8,2.564]
["bitfinex","ETHUSD",1753499230410,0.39446013,3735.9,3735.8,2.564]
["bitfinex","ETHUSD",1753499231220,0.39446013,3735.9,3735.8,2.562]
["bitfinex","ETHUSD",1753499231417,3.0711913,3735.9,3735.8,2.562]
["bitfinex","ETHUSD",1753499231709,3.5632913,3735.9,3735.8,2.562]
["bitfinex","ETHUSD",1753499232076,0.88656013,3735.9,3735.8,2.562]
["bitfinex","ETHUSD",1753499234405,0.88656013,3735.9,3735.8,0.39264194]
["bitfinex","ETHUSD",1753499234611,3.5632913,3735.9,3735.8,0.39264194]
["bitfinex","ETHUSD",1753499234811,3.5632913,3735.9,3735.8,2.56]
["bitfinex","ETHUSD",1753499235610,1.32666013,3735.9,3735.0,0.437]
["bitfinex","ETHUSD",1753499235880,2.6770433,3735.5,3735.1,2.559]
["bitfinex","ETHUSD",1753499236114,0.88656013,3735.4,3735.1,2.559]
["bitfinex","ETHUSD",1753499236316,0.39446013,3735.3,3735.1,2.559]
["bitfinex","ETHUSD",1753499236524,0.39446013,3735.2,3735.1,2.559]
["bitfinex","ETHUSD",1753499237387,0.39446013,3735.2,3735.1,2.995]
["bitfinex","ETHUSD",1753499239235,0.39691048,3735.2,3735.1,2.995]
["bitfinex","ETHUSD",1753499239400,0.15038084,3735.2,3735.1,2.995]
["bitfinex","ETHUSD",1753499240298,0.4626,3735.5,3735.1,2.559]
["bitfinex","ETHUSD",1753499240651,0.71323299,3735.4,3735.1,2.559]
["bitfinex","ETHUSD",1753499240857,0.4010154,3735.3,3735.2,2.553]
["bitfinex","ETHUSD",1753499241823,0.25063299,3735.3,3735.2,2.553]
["bitfinex","ETHUSD",1753499242532,0.4626,3735.4,3735.2,2.553]
["bitfinex","ETHUSD",1753499242740,0.4596,3735.6,3735.2,2.553]
["bitfinex","ETHUSD",1753499242896,2.9275252,3735.7,3735.2,2.553]
["bitfinex","ETHUSD",1753499243101,0.4626,3735.6,3735.2,2.553]
["bitfinex","ETHUSD",1753499243530,1.2144,3736.4,3735.2,2.553]
["bitfinex","ETHUSD",1753499243839,3.0,3736.1,3735.3,0.90727161]
["bitfinex","ETHUSD",1753499244138,0.4626,3736.5,3735.5,0.7977]
["bitfinex","ETHUSD",1753499244301,0.4626,3736.5,3735.6,2.57676946]
["bitfinex","ETHUSD",1753499244633,2.67638576,3736.4,3735.7,0.8805]
["bitfinex","ETHUSD",1753499245004,3.13898576,3736.4,3735.7,0.4402]
["bitfinex","ETHUSD",1753499245207,2.67624388,3736.6,3735.8,0.46706802]
["bitfinex","ETHUSD",1753499245407,0.4626,3736.7,3735.9,0.4402]
["bitfinex","ETHUSD",1753499245726,0.4626,3736.9,3736.1,0.7911]
["bitfinex","ETHUSD",1753499245924,3.0,3736.7,3736.2,0.46696516]
["bitfinex","ETHUSD",1753499246108,3.13875815,3736.7,3736.3,0.4402]
["bitfinex","ETHUSD",1753499246439,2.67623372,3736.6,3736.1,0.7911]
["bitfinex","ETHUSD",1753499246640,0.9222,3736.6,3736.4,2.548]
["bitfinex","ETHUSD",1753499246937,0.4626,3736.5,3736.4,2.548]
["bitfinex","ETHUSD",1753499248902,3.13876223,3736.7,3736.4,2.548]
["bitfinex","ETHUSD",1753499249100,0.4626,3736.6,3736.4,2.548]
["bitfinex","ETHUSD",1753499253152,3.13884729,3736.6,3736.4,2.548]
["bitfinex","ETHUSD",1753499253664,0.4626,3736.6,3736.4,2.548]
["bitfinex","ETHUSD",1753499254152,0.4626,3736.6,3736.1,0.7911]
["bitfinex","ETHUSD",1753499254341,3.13882972,3736.6,3736.5,2.539]
["bitfinex","ETHUSD",1753499254544,4.2801,3736.6,3735.7,3.856]
["bitfinex","ETHUSD",1753499254862,0.9222,3736.5,3735.8,2.539]
["bitfinex","ETHUSD",1753499255154,2.6766093,3736.1,3735.9,2.539]
["bitfinex","ETHUSD",1753499255358,0.4626,3736.0,3735.7,3.856]
["bitfinex","ETHUSD",1753499255856,0.4626,3736.0,3735.8,2.539]
["bitfinex","ETHUSD",1753499256036,2.6766093,3736.1,3735.8,2.539]
["bitfinex","ETHUSD",1753499256263,0.4626,3735.9,3735.8,2.539]
["bitfinex","ETHUSD",1753499257235,0.4626,3735.9,3735.7,3.856]
["bitfinex","ETHUSD",1753499257433,3.13933117,3735.9,3735.8,2.538]
["bitfinex","ETHUSD",1753499258050,0.4626,3735.9,3735.8,2.538]
["bitfinex","ETHUSD",1753499258361,3.13938378,3735.9,3735.8,2.537]
["bitfinex","ETHUSD",1753499260070,0.4626,3735.9,3735.8,2.537]
["bitfinex","ETHUSD",1753499260966,3.13933117,3735.9,3735.8,2.537]
["bitfinex","ETHUSD",1753499262966,0.4626,3735.9,3735.8,2.537]
["bitfinex","ETHUSD",1753499263818,3.13933345,3735.9,3735.8,2.533]
["bitfinex","ETHUSD",1753499264163,3.13933345,3735.9,3735.3,1.2688]
["bitfinex","ETHUSD",1753499264363,2.67673345,3735.9,3735.4,2.531]
["bitfinex","ETHUSD",1753499264599,0.4626,3735.8,3735.4,2.531]
["bitfinex","ETHUSD",1753499264804,3.13633345,3735.9,3735.4,2.531]
["bitfinex","ETHUSD",1753499264978,0.4626,3735.7,3735.4,2.531]
["bitfinex","ETHUSD",1753499265519,0.8175,3736.6,3735.5,0.90727017]
["bitfinex","ETHUSD",1753499265668,3.13877911,3736.7,3735.7,2.67687448]
["bitfinex","ETHUSD",1753499266012,3.0,3736.6,3735.8,3.43726802]
["bitfinex","ETHUSD",1753499266309,3.0,3736.6,3736.0,2.67663393]
["bitfinex","ETHUSD",1753499266618,3.0,3736.6,3736.1,0.4402]
["bitfinex","ETHUSD",1753499266798,2.67617847,3736.7,3736.0,3.11693393]
["bitfinex","ETHUSD",1753499266999,0.4626,3736.6,3736.2,0.4402]
["bitfinex","ETHUSD",1753499267186,0.4626,3736.6,3736.3,2.529]
["bitfinex","ETHUSD",1753499267590,0.4626,3736.8,3736.3,2.9692]
["bitfinex","ETHUSD",1753499267803,0.4626,3736.8,3736.3,3.3576]
["bitfinex","ETHUSD",1753499268008,2.67630135,3736.5,3736.4,2.528]
["bitfinex","ETHUSD",1753499268207,3.64460135,3736.5,3736.4,2.528]
["bitfinex","ETHUSD",1753499268621,3.64460135,3736.5,3736.4,2.529]
["bitfinex","ETHUSD",1753499269786,3.64460135,3736.5,3735.9,0.8286]
["bitfinex","ETHUSD",1753499269987,2.67637413,3736.4,3736.0,2.528]
["bitfinex","ETHUSD",1753499270196,3.17537413,3736.4,3736.0,2.528]
["bitfinex","ETHUSD",1753499270399,2.67622988,3736.6,3736.0,2.9683]
["bitfinex","ETHUSD",1753499270611,3.17522988,3736.6,3736.1,0.4416]
["bitfinex","ETHUSD",1753499270811,2.67622988,3736.6,3736.1,0.4416]
["bitfinex","ETHUSD",1753499271096,0.499,3736.5,3736.1,0.4416]
["bitfinex","ETHUSD",1753499271435,0.499,3736.4,3736.0,2.528]
["bitfinex","ETHUSD",1753499271732,0.499,3736.4,3736.1,0.4416]
["bitfinex","ETHUSD",1753499272835,0.499,3736.4,3736.0,2.528]
["bitfinex","ETHUSD",1753499273005,0.499,3736.4,3736.0,2.9696]
["bitfinex","ETHUSD",1753499273418,0.499,3736.4,3736.1,0.4416]
["bitfinex","ETHUSD",1753499274237,0.499,3736.4,3736.2,2.525]
["bitfinex","ETHUSD",1753499274731,0.499,3736.4,3735.9,3.94692632]
["bitfinex","ETHUSD",1753499274936,0.499,3736.4,3736.0,2.9646]
["bitfinex","ETHUSD",1753499275140,0.499,3736.7,3736.1,0.02676587]
["bitfinex","ETHUSD",1753499275347,0.499,3736.7,3736.1,2.7032922]
["bitfinex","ETHUSD",1753499275512,0.499,3736.7,3736.2,0.4416]
["bitfinex","ETHUSD",1753499275706,0.002,3736.8,3736.2,2.6764783]
["bitfinex","ETHUSD",1753499275932,0.499,3736.7,3736.3,0.4416]
["bitfinex","ETHUSD",1753499276129,0.002,3736.8,3736.5,2.67623882]
["bitfinex","ETHUSD",1753499276336,0.499,3736.7,3736.5,2.67623882]
["bitfinex","ETHUSD",1753499277644,0.002,3736.8,3736.6,2.521]
["bitfinex","ETHUSD",1753499277816,0.002,3736.8,3736.7,2.521]
["bitfinex","ETHUSD",1753499278240,0.9703,3736.8,3736.7,2.521]
["bitfinex","ETHUSD",1753499280418,0.501,3736.8,3736.7,2.521]
["bitfinex","ETHUSD",1753499280761,0.9703,3736.8,3736.7,2.521]
["bitfinex","ETHUSD",1753499280957,1.3677,3736.7,3735.1,0.001]
["bitfinex","ETHUSD",1753499281128,0.8177,3736.4,3735.7,2.519]
["bitfinex","ETHUSD",1753499281318,3.0,3736.3,3735.7,2.519]
["bitfinex","ETHUSD",1753499281519,3.499,3736.3,3735.7,2.519]
["bitfinex","ETHUSD",1753499281757,0.499,3736.2,3735.7,2.519]
["bitfinex","ETHUSD",1753499282133,0.499,3736.1,3735.7,2.519]
["bitfinex","ETHUSD",1753499282332,0.499,3736.1,3735.4,0.8061]
["bitfinex","ETHUSD",1753499282655,0.4693,3736.0,3735.9,2.527]
["bitfinex","ETHUSD",1753499282816,0.4693,3736.0,3735.9,2.477]
["bitfinex","ETHUSD",1753499283021,0.4693,3736.0,3735.4,0.8061]
["bitfinex","ETHUSD",1753499283022,0.499,3736.0,3735.4,0.8061]
["bitfinex","ETHUSD",1753499283219,0.499,3736.0,3735.9,2.527]
["bitfinex","ETHUSD",1753499283417,3.4693,3736.3,3735.9,2.527]
["bitfinex","ETHUSD",1753499283618,0.499,3736.2,3735.9,2.527]
["bitfinex","ETHUSD",1753499284052,0.4693,3736.3,3735.9,2.527]
["bitfinex","ETHUSD",1753499284053,0.499,3736.1,3735.9,2.527]
["bitfinex","ETHUSD",1753499284450,0.8177,3736.4,3735.9,2.527]
["bitfinex","ETHUSD",1753499284638,0.499,3736.3,3735.9,2.527]
["bitfinex","ETHUSD",1753499284840,1.287,3736.4,3735.9,2.527]
["bitfinex","ETHUSD",1753499285041,0.499,3736.3,3735.9,2.527]
["bitfinex","ETHUSD",1753499285450,0.499,3736.2,3735.9,2.527]
["bitfinex","ETHUSD",1753499285840,4.287,3736.4,3735.9,2.527]
["bitfinex","ETHUSD",1753499286024,0.499,3736.3,3735.9,2.527]
["bitfinex","ETHUSD",1753499286225,0.4693,3736.3,3735.9,2.527]
["bitfinex","ETHUSD",1753499286454,0.499,3736.2,3735.9,2.527]
["bitfinex","ETHUSD",1753499286636,0.499,3736.1,3735.9,2.527]
["bitfinex","ETHUSD",1753499287239,1.3167,3736.4,3735.9,5.20372806]
["bitfinex","ETHUSD",1753499287432,0.499,3736.3,3735.9,5.64532806]
["bitfinex","ETHUSD",1753499287634,0.499,3736.3,3735.9,2.9686]
["bitfinex","ETHUSD",1753499287831,0.499,3736.3,3736.0,2.6765975]
["bitfinex","ETHUSD",1753499288036,0.499,3736.6,3736.2,2.67645874]
["bitfinex","ETHUSD",1753499288245,0.499,3736.5,3736.3,2.522]
["bitfinex","ETHUSD",1753499288534,0.499,3736.4,3736.3,2.522]
["bitfinex","ETHUSD",1753499288859,0.501,3736.8,3736.4,2.67632301]
["bitfinex","ETHUSD",1753499289270,0.002,3736.8,3736.4,2.67632301]
["bitfinex","ETHUSD",1753499289479,0.499,3736.7,3736.4,2.67632301]
["bitfinex","ETHUSD",1753499289960,0.002,3736.8,3736.5,2.6762471]
["bitfinex","ETHUSD",1753499290174,0.002,3736.8,3736.5,3.1178471]
["bitfinex","ETHUSD",1753499290582,0.501,3736.8,3736.5,3.1178471]
["bitfinex","ETHUSD",1753499291457,0.501,3736.8,3736.5,0.4416]
["bitfinex","ETHUSD",1753499291764,0.501,3736.8,3736.4,2.67632818]
["bitfinex","ETHUSD",1753499291765,0.499,3736.7,3736.4,2.67632818]
["bitfinex","ETHUSD",1753499292147,0.499,3736.7,3736.5,2.52]
["bitfinex","ETHUSD",1753499292347,0.499,3736.7,3736.5,5.19625086]
["bitfinex","ETHUSD",1753499293058,3.0,3736.5,3735.9,2.67670065]
["bitfinex","ETHUSD",1753499293258,1.2555,3736.6,3736.0,2.519]
["bitfinex","ETHUSD",1753499293590,2.67644461,3736.3,3736.1,2.519]
["bitfinex","ETHUSD",1753499294076,0.9683,3736.2,3736.1,2.519]
["bitfinex","ETHUSD",1753499295576,3.64481624,3736.2,3736.1,2.519]
["bitfinex","ETHUSD",1753499296743,0.9683,3736.2,3736.1,2.519]
["bitfinex","ETHUSD",1753499297680,0.499,3736.2,3736.1,2.519]
["bitfinex","ETHUSD",1753499297887,0.9404,3736.2,3736.1,2.519]
["bitfinex","ETHUSD",1753499298384,3.0,3736.4,3736.1,2.519]
["bitfinex","ETHUSD",1753499298385,3.12847298,3736.4,3736.1,2.519]
["bitfinex","ETHUSD",1753499298586,0.4521,3736.4,3736.1,2.519]
["bitfinex","ETHUSD",1753499299090,3.4521,3736.3,3736.1,2.519]
["bitfinex","ETHUSD",1753499299965,0.4521,3736.2,3736.1,2.519]
["bitfinex","ETHUSD",1753499300190,3.0,3736.3,3736.1,2.519]
["bitfinex","ETHUSD",1753499300373,3.4521,3736.3,3736.1,2.519]
["bitfinex","ETHUSD",1753499300810,3.0,3736.3,3736.1,2.519]
["bitfinex","ETHUSD",1753499301016,3.0,3736.3,3736.1,2.9687]
["bitfinex","ETHUSD",1753499301507,3.0,3736.3,3736.1,2.519]
["bitfinex","ETHUSD",1753499301715,0.4521,3736.2,3736.1,2.519]
["bitfinex","ETHUSD",1753499302495,3.0,3736.4,3736.1,2.519]
["bitfinex","ETHUSD",1753499302694,0.4521,3736.7,3736.2,0.4497]
["bitfinex","ETHUSD",1753499303091,5.67809423,3736.8,3736.2,0.4497]
["bitfinex","ETHUSD",1753499303296,0.4521,3736.6,3736.2,0.4497]
["bitfinex","ETHUSD",1753499303494,0.4521,3736.6,3736.2,3.12619115]
["bitfinex","ETHUSD",1753499303716,0.4521,3736.6,3736.2,0.4497]
["bitfinex","ETHUSD",1753499303921,3.002,3736.8,3736.2,3.12615947]
["bitfinex","ETHUSD",1753499304125,3.002,3736.8,3736.3,0.4497]
["bitfinex","ETHUSD",1753499304584,3.4541,3736.8,3736.3,0.4497]
["bitfinex","ETHUSD",1753499304783,0.4521,3736.7,3736.3,0.4497]
["bitfinex","ETHUSD",1753499305553,0.002,3736.8,3736.4,0.4497]
["bitfinex","ETHUSD",1753499305756,0.002,3736.8,3736.5,2.511]
["bitfinex","ETHUSD",1753499305908,0.4521,3736.7,3736.5,2.511]
["bitfinex","ETHUSD",1753499306241,0.4521,3736.6,3736.5,2.511]
["bitfinex","ETHUSD",1753499306462,0.002,3736.8,3736.5,2.511]
["bitfinex","ETHUSD",1753499307025,0.002,3736.8,3736.2,2.6764959]
["bitfinex","ETHUSD",1753499307026,0.4521,3736.7,3736.6,2.51]
["bitfinex","ETHUSD",1753499307610,0.002,3736.8,3736.6,2.51]
["bitfinex","ETHUSD",1753499308019,0.4541,3736.8,3736.6,2.51]
["bitfinex","ETHUSD",1753499310165,0.4521,3736.7,3736.6,2.51]
["bitfinex","ETHUSD",1753499311866,0.002,3736.8,3736.6,3.7776]
["bitfinex","ETHUSD",1753499312070,0.002,3736.8,3736.6,2.51]
["bitfinex","ETHUSD",1753499312783,0.002,3736.8,3736.6,2.9597]
["bitfinex","ETHUSD",1753499315492,0.002,3736.8,3736.6,2.51]
["bitfinex","ETHUSD",1753499318390,0.002,3736.8,3736.6,2.9597]
["bitfinex","ETHUSD",1753499320188,0.002,3736.8,3736.6,2.51]
["bitfinex","ETHUSD",1753499321076,0.4541,3736.8,3736.6,2.51]
["bitfinex","ETHUSD",1753499324210,0.002,3736.8,3736.6,5.1862264]
["bitfinex","ETHUSD",1753499324377,0.002,3736.8,3736.7,0.4497]
["bitfinex","ETHUSD",1753499324778,0.002,3736.8,3736.6,5.1862264]
["bitfinex","ETHUSD",1753499324978,0.002,3736.8,3736.6,5.6359264]
["bitfinex","ETHUSD",1753499326204,0.002,3736.8,3736.7,2.70291968]
["bitfinex","ETHUSD",1753499326412,0.002,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753499326596,0.002,3736.8,3736.6,5.63591003]
["bitfinex","ETHUSD",1753499328703,0.002,3736.8,3736.7,2.493]
["bitfinex","ETHUSD",1753499329105,0.486,3736.8,3736.7,2.493]
["bitfinex","ETHUSD",1753499334603,0.002,3736.8,3736.7,2.493]
["bitfinex","ETHUSD",1753499334913,0.002,3736.8,3736.7,5.6340581]
["bitfinex","ETHUSD",1753499335091,0.002,3736.8,3736.7,2.9579]
["bitfinex","ETHUSD",1753499335295,0.002,3736.8,3736.7,2.493]
["bitfinex","ETHUSD",1753499338522,0.486,3736.8,3736.7,2.493]
["bitfinex","ETHUSD",1753499339225,0.002,3736.8,3736.7,2.493]
["bitfinex","ETHUSD",1753499340299,0.486,3736.8,3736.7,2.493]
["bitfinex","ETHUSD",1753499343905,0.002,3736.8,3736.7,2.493]
["bitfinex","ETHUSD",1753499344215,0.486,3736.8,3736.7,2.491]
["bitfinex","ETHUSD",1753499344703,0.002,3736.8,3736.7,6.3902581]
["bitfinex","ETHUSD",1753499344900,0.002,3736.8,3736.7,6.8305581]
["bitfinex","ETHUSD",1753499348957,0.002,3736.8,3736.7,9.8305581]
["bitfinex","ETHUSD",1753499351058,0.002,3736.8,3736.7,5.9253581]
["bitfinex","ETHUSD",1753499351453,0.002,3736.8,3736.7,6.3902581]
["bitfinex","ETHUSD",1753499352043,0.002,3736.8,3736.7,6.8305581]
["bitfinex","ETHUSD",1753499355959,0.002,3736.8,3736.7,9.8305581]
["bitfinex","ETHUSD",1753499357554,0.002,3736.8,3736.7,6.4343581]
["bitfinex","ETHUSD",1753499357968,0.002,3736.8,3736.7,8.9243581]
["bitfinex","ETHUSD",1753499358275,0.002,3736.8,3736.7,6.4343581]
["bitfinex","ETHUSD",1753499358444,0.002,3736.8,3736.7,8.9243581]
["bitfinex","ETHUSD",1753499363274,0.002,3736.8,3736.7,6.4343581]
["bitfinex","ETHUSD",1753499363578,0.002,3736.8,3736.7,8.9243581]
["bitfinex","ETHUSD",1753499363764,0.002,3736.8,3736.7,6.4343581]
["bitfinex","ETHUSD",1753499363963,0.002,3736.8,3736.7,8.9243581]
["bitfinex","ETHUSD",1753499364157,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753499364359,0.002,3737.4,3737.3,5.19248574]
["bitfinex","ETHUSD",1753499365077,0.4678,3737.4,3737.3,5.19248574]
["bitfinex","ETHUSD",1753499366279,0.9297,3737.4,3737.3,5.19248574]
["bitfinex","ETHUSD",1753499367662,0.4639,3737.4,3737.3,5.19248574]
["bitfinex","ETHUSD",1753499369258,0.002,3737.4,3737.3,5.95648574]
["bitfinex","ETHUSD",1753499369472,0.002,3737.4,3737.3,5.92972846]
["bitfinex","ETHUSD",1753499369674,0.002,3737.4,3737.3,6.39302846]
["bitfinex","ETHUSD",1753499369858,0.002,3737.4,3737.3,6.85272846]
["bitfinex","ETHUSD",1753499371348,0.002,3737.4,3737.3,9.85272846]
["bitfinex","ETHUSD",1753499372186,0.002,3737.5,3737.4,6.43965687]
["bitfinex","ETHUSD",1753499372364,0.002,3737.6,3737.5,5.67558528]
["bitfinex","ETHUSD",1753499372568,1e-08,3737.6,3737.5,9.85158528]
["bitfinex","ETHUSD",1753499372761,1e-08,3737.6,3737.5,10.40158528]
["bitfinex","ETHUSD",1753499373984,0.002,3737.9,3737.5,10.40158528]
["bitfinex","ETHUSD",1753499373985,0.002,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753499374186,0.002,3738.3,3738.2,5.99418426]
["bitfinex","ETHUSD",1753499374359,0.002,3738.3,3738.2,6.45748426]
["bitfinex","ETHUSD",1753499375253,0.002,3738.3,3738.2,6.65694614]
["bitfinex","ETHUSD",1753499375681,0.002,3738.3,3738.2,5.36354614]
["bitfinex","ETHUSD",1753499375884,0.9297,3738.3,3738.2,5.16408426]
["bitfinex","ETHUSD",1753499376384,0.9297,3738.3,3738.2,2.489]
["bitfinex","ETHUSD",1753499376603,0.9297,3738.3,3738.2,5.16408426]
["bitfinex","ETHUSD",1753499377949,0.4639,3738.3,3738.2,5.16408426]
["bitfinex","ETHUSD",1753499379357,0.4639,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753499379564,0.4639,3738.3,3738.2,5.16408426]
["bitfinex","ETHUSD",1753499379966,0.9297,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753499380170,0.9297,3738.3,3738.2,5.16308426]
["bitfinex","ETHUSD",1753499380619,0.9297,3738.3,3738.2,2.488]
["bitfinex","ETHUSD",1753499381100,0.9297,3738.3,3738.2,5.16308426]
["bitfinex","ETHUSD",1753499381685,0.9297,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753499381916,0.002,3738.3,3738.2,9.14007221]
["bitfinex","ETHUSD",1753499383110,0.002,3738.3,3738.2,5.16308426]
["bitfinex","ETHUSD",1753499385014,0.4639,3738.3,3738.2,5.16308426]
["bitfinex","ETHUSD",1753499385991,0.9297,3738.3,3738.2,5.16308426]
["bitfinex","ETHUSD",1753499386402,0.4639,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753499386598,0.4639,3738.3,3738.2,5.16308426]
["bitfinex","ETHUSD",1753499386799,0.9297,3738.3,3738.2,5.16308426]
["bitfinex","ETHUSD",1753499386984,0.002,3738.3,3738.2,5.16308426]
["bitfinex","ETHUSD",1753499387181,0.002,3738.3,3738.2,5.1898351]
["bitfinex","ETHUSD",1753499387717,0.002,3738.3,3738.2,10.08982305]
["bitfinex","ETHUSD",1753499387880,0.002,3738.3,3738.2,9.60337221]
["bitfinex","ETHUSD",1753499388082,0.002,3738.3,3738.2,10.83887221]
["bitfinex","ETHUSD",1753499389909,0.4745,3739.1,3738.2,10.83887221]
["bitfinex","ETHUSD",1753499389910,0.002,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753499390223,0.4546,3739.1,3739.0,5.1625119]
["bitfinex","ETHUSD",1753499390523,0.9271,3739.1,3739.0,5.1625119]
["bitfinex","ETHUSD",1753499391099,0.9271,3739.1,3739.0,5.1615119]
["bitfinex","ETHUSD",1753499391294,0.9271,3739.1,3739.0,2.487]
["bitfinex","ETHUSD",1753499395092,0.9271,3739.1,3739.0,5.1615119]
["bitfinex","ETHUSD",1753499395294,0.4546,3739.1,3739.0,5.1615119]
["bitfinex","ETHUSD",1753499395739,0.002,3739.1,3739.0,5.1615119]
["bitfinex","ETHUSD",1753499395947,0.4546,3739.1,3739.0,5.1615119]
["bitfinex","ETHUSD",1753499396311,0.002,3739.1,3739.0,5.1615119]
["bitfinex","ETHUSD",1753499397929,0.002,3739.1,3739.0,5.5908119]
["bitfinex","ETHUSD",1753499400441,0.002,3739.1,3739.0,5.1615119]
["bitfinex","ETHUSD",1753499401449,0.002,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753499401647,0.9271,3739.1,3739.0,5.1605119]
["bitfinex","ETHUSD",1753499402125,0.4546,3739.1,3739.0,5.1605119]
["bitfinex","ETHUSD",1753499404167,0.002,3739.1,3739.0,13.81884496]
["bitfinex","ETHUSD",1753499404458,0.002,3739.1,3739.0,13.79209985]
["bitfinex","ETHUSD",1753499406457,1e-08,3739.1,3739.0,14.34209985]
["bitfinex","ETHUSD",1753499406870,1e-08,3739.1,3739.0,11.85609985]
["bitfinex","ETHUSD",1753499407073,1e-08,3739.1,3739.0,14.34209985]
["bitfinex","ETHUSD",1753499408091,1e-08,3739.1,3739.0,6.4424119]
["bitfinex","ETHUSD",1753499408389,1e-08,3739.1,3739.0,8.9284119]
["bitfinex","ETHUSD",1753499409981,1e-08,3739.1,3739.0,13.33469985]
["bitfinex","ETHUSD",1753499410282,1e-08,3739.1,3739.0,13.79209985]
["bitfinex","ETHUSD",1753499411883,1e-08,3739.1,3739.0,12.90539985]
["bitfinex","ETHUSD",1753499416696,1e-08,3739.1,3739.0,13.33469985]
["bitfinex","ETHUSD",1753499417696,1e-08,3739.1,3739.0,12.90539985]
["bitfinex","ETHUSD",1753499419606,0.95760001,3739.1,3739.0,9.0115119]
["bitfinex","ETHUSD",1753499423487,0.95760001,3739.1,3739.0,9.0125119]
["bitfinex","ETHUSD",1753499429542,0.49380001,3739.1,3739.0,9.0125119]
["bitfinex","ETHUSD",1753499431762,0.95760001,3739.1,3739.0,9.0125119]
["bitfinex","ETHUSD",1753499432131,0.49380001,3739.1,3739.0,9.0125119]
["bitfinex","ETHUSD",1753499435583,0.49380001,3739.1,3739.0,9.0115119]
["bitfinex","ETHUSD",1753499443219,0.95760001,3739.1,3739.0,9.0115119]
["bitfinex","ETHUSD",1753499444568,0.95760001,3739.1,3739.0,9.0105119]
["bitfinex","ETHUSD",1753499445067,0.49380001,3739.1,3739.0,9.0105119]
["bitfinex","ETHUSD",1753499447970,1e-08,3739.1,3739.0,9.0105119]
["bitfinex","ETHUSD",1753499448173,1e-08,3739.1,3739.0,9.4617119]
["bitfinex","ETHUSD",1753499450707,1e-08,3739.1,3739.0,9.0105119]
["bitfinex","ETHUSD",1753499454122,1e-08,3739.1,3739.0,16.81109985]
["bitfinex","ETHUSD",1753499454275,1e-08,3739.1,3739.0,17.72199985]
["bitfinex","ETHUSD",1753499456314,1e-08,3739.1,3739.0,10.3511119]
["bitfinex","ETHUSD",1753499456618,0.45330001,3739.1,3739.0,12.8331119]
["bitfinex","ETHUSD",1753499456819,0.45330001,3739.1,3739.0,10.3511119]
["bitfinex","ETHUSD",1753499457001,0.45330001,3739.1,3739.0,9.5275119]
["bitfinex","ETHUSD",1753499457200,0.92560001,3739.1,3739.0,12.0085119]
["bitfinex","ETHUSD",1753499458321,0.45330001,3739.1,3739.0,9.5275119]
["bitfinex","ETHUSD",1753499458613,0.45330001,3739.1,3739.0,12.0085119]
["bitfinex","ETHUSD",1753499459926,0.92560001,3739.1,3739.0,12.0085119]
["bitfinex","ETHUSD",1753499460994,0.92560001,3739.1,3739.0,9.5275119]
["bitfinex","ETHUSD",1753499461188,0.92560001,3739.1,3739.0,9.0085119]
["bitfinex","ETHUSD",1753499461790,0.45330001,3739.1,3739.0,9.0085119]
["bitfinex","ETHUSD",1753499462325,0.92560001,3739.1,3739.0,9.0085119]
["bitfinex","ETHUSD",1753499462522,1e-08,3739.1,3739.0,9.0085119]
["bitfinex","ETHUSD",1753499462731,1e-08,3739.1,3739.0,13.89639985]
["bitfinex","ETHUSD",1753499463437,1e-08,3739.1,3739.0,9.4597119]
["bitfinex","ETHUSD",1753499463806,1e-08,3739.1,3739.0,9.0085119]
["bitfinex","ETHUSD",1753499465951,0.45330001,3739.1,3739.0,9.0085119]
["bitfinex","ETHUSD",1753499471038,1e-08,3739.1,3739.0,6.5275119]
["bitfinex","ETHUSD",1753499471237,0.92560001,3739.1,3739.0,9.0075119]
["bitfinex","ETHUSD",1753499471438,0.92560001,3739.1,3739.0,6.5275119]
["bitfinex","ETHUSD",1753499471769,0.92560001,3739.1,3739.0,9.0075119]
["bitfinex","ETHUSD",1753499472338,0.92560001,3739.1,3739.0,6.5275119]
["bitfinex","ETHUSD",1753499472673,0.92560001,3739.1,3739.0,9.0075119]
["bitfinex","ETHUSD",1753499481192,0.92560001,3739.1,3739.0,9.0065119]
["bitfinex","ETHUSD",1753499487994,0.45330001,3739.1,3739.0,9.0065119]
["bitfinex","ETHUSD",1753499494785,0.45330001,3739.1,3739.0,6.5275119]
["bitfinex","ETHUSD",1753499494992,0.45330001,3739.1,3739.0,9.0055119]
["bitfinex","ETHUSD",1753499500402,0.48240001,3739.1,3739.0,3.853]
["bitfinex","ETHUSD",1753499500601,0.95180001,3739.1,3739.0,6.33]
["bitfinex","ETHUSD",1753499501320,0.95180001,3739.1,3739.0,2.478]
["bitfinex","ETHUSD",1753499505236,1.73630001,3739.1,3739.0,2.478]
["bitfinex","ETHUSD",1753499507256,1.73630001,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753499507431,1.73630001,3739.1,3739.0,2.477]
["bitfinex","ETHUSD",1753499518767,1.73630001,3739.1,3739.0,5.1515119]
["bitfinex","ETHUSD",1753499518939,1.26690001,3739.1,3739.0,5.1515119]
["bitfinex","ETHUSD",1753499519340,1.26690001,3739.1,3739.0,2.6755119]
["bitfinex","ETHUSD",1753499519652,1.26690001,3739.1,3739.0,5.1505119]
["bitfinex","ETHUSD",1753499519851,1e-08,3739.1,3739.0,5.1505119]
["bitfinex","ETHUSD",1753499520049,1e-08,3739.1,3739.0,6.10655701]
["bitfinex","ETHUSD",1753499520285,1e-08,3739.1,3739.0,6.8900119]
["bitfinex","ETHUSD",1753499532014,1e-08,3739.1,3739.0,9.8900119]
["bitfinex","ETHUSD",1753499532510,0.8072,3740.3,3740.0,14.99599999]
["bitfinex","ETHUSD",1753499532677,0.8072,3740.3,3740.1,2.473]
["bitfinex","ETHUSD",1753499532881,0.8072,3740.3,3740.0,14.99599999]
["bitfinex","ETHUSD",1753499533193,1.7218,3740.2,3740.1,2.473]
["bitfinex","ETHUSD",1753499535287,0.4666,3740.2,3740.1,5.1467253]
["bitfinex","ETHUSD",1753499536097,0.9146,3740.2,3740.1,5.1467253]
["bitfinex","ETHUSD",1753499539831,0.002,3740.5,3740.2,2.67358995]
["bitfinex","ETHUSD",1753499540028,0.002,3740.5,3740.3,2.472]
["bitfinex","ETHUSD",1753499540326,0.002,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753499544452,0.4926,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753499544810,0.002,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753499545014,0.4926,3740.5,3740.4,5.14451085]
["bitfinex","ETHUSD",1753499545632,0.002,3740.5,3740.4,5.14451085]
["bitfinex","ETHUSD",1753499545834,0.9207,3740.5,3740.0,14.99599999]
["bitfinex","ETHUSD",1753499546146,0.7658,3740.4,3740.1,2.471]
["bitfinex","ETHUSD",1753499546446,0.9187,3740.3,3740.1,2.471]
["bitfinex","ETHUSD",1753499546739,0.7658,3740.4,3740.1,5.14471615]
["bitfinex","ETHUSD",1753499546945,0.9187,3740.2,3740.1,5.14471615]
["bitfinex","ETHUSD",1753499548138,0.9187,3740.2,3740.1,2.67371615]
["bitfinex","ETHUSD",1753499548344,0.9187,3740.2,3740.1,5.14471615]
["bitfinex","ETHUSD",1753499549446,0.9187,3740.2,3740.1,2.471]
["bitfinex","ETHUSD",1753499551916,0.9187,3740.2,3740.0,14.99599999]
["bitfinex","ETHUSD",1753499552226,0.7658,3740.4,3740.0,14.99599999]
["bitfinex","ETHUSD",1753499552761,2.67572454,3740.2,3740.1,2.47]
["bitfinex","ETHUSD",1753499553119,3.59442454,3740.2,3740.1,2.47]
["bitfinex","ETHUSD",1753499553442,4.41042454,3740.2,3740.1,2.47]
["bitfinex","ETHUSD",1753499553641,3.4897253,3740.1,3740.0,14.99599999]
["bitfinex","ETHUSD",1753499553954,4.4084253,3740.1,3740.0,17.46599999]
["bitfinex","ETHUSD",1753499556858,3.50689679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499557029,7.97559679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499557854,7.97559679,3740.0,3739.9,2.471]
["bitfinex","ETHUSD",1753499562879,7.97559679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499577729,7.97759679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499585546,8.12719314,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753499588028,8.12719314,3740.0,3739.1,0.001]
["bitfinex","ETHUSD",1753499588029,4.03296884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753499588229,13.49602833,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753499588752,13.49602833,3739.2,3739.0,0.001]
["bitfinex","ETHUSD",1753499588753,6.22444037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753499588944,7.98784037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753499590028,7.0520696,3738.5,3738.2,0.001]
["bitfinex","ETHUSD",1753499590431,7.5412696,3738.5,3738.2,0.001]
["bitfinex","ETHUSD",1753499594064,3.0,3738.5,3738.4,0.9088]
["bitfinex","ETHUSD",1753499595770,5.6748696,3738.5,3738.4,0.9088]
["bitfinex","ETHUSD",1753499597654,3.0,3738.5,3738.4,0.9088]
["bitfinex","ETHUSD",1753499597855,3.0,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753499597856,5.6748696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753499598045,5.6748696,3738.5,3738.4,0.4341]
["bitfinex","ETHUSD",1753499598250,3.0,3738.5,3738.4,0.4341]
["bitfinex","ETHUSD",1753499598446,3.0,3738.5,3738.4,0.8938]
["bitfinex","ETHUSD",1753499599674,5.6748696,3738.5,3738.4,0.8938]
["bitfinex","ETHUSD",1753499600034,5.6748696,3738.5,3738.4,0.4341]
["bitfinex","ETHUSD",1753499600436,3.0,3738.5,3738.4,0.4341]
["bitfinex","ETHUSD",1753499602341,3.0,3738.5,3738.4,0.8938]
["bitfinex","ETHUSD",1753499602979,3.0,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753499603144,3.0,3738.5,3738.4,0.8938]
["bitfinex","ETHUSD",1753499604755,3.0,3738.5,3738.4,0.4341]
["bitfinex","ETHUSD",1753499606175,3.0,3738.5,3738.4,0.8938]
["bitfinex","ETHUSD",1753499606478,0.55,3739.1,3738.4,0.001]
["bitfinex","ETHUSD",1753499606637,3.22422581,3739.4,3738.5,0.8092]
["bitfinex","ETHUSD",1753499606835,3.22422581,3739.4,3738.6,0.8928]
["bitfinex","ETHUSD",1753499607052,0.55,3739.3,3738.7,0.8928]
["bitfinex","ETHUSD",1753499607256,3.22436068,3739.3,3738.8,0.8928]
["bitfinex","ETHUSD",1753499607578,3.0,3739.1,3738.9,0.4331]
["bitfinex","ETHUSD",1753499608848,3.0,3738.8,3738.7,2.467]
["bitfinex","ETHUSD",1753499609379,0.4588,3738.8,3738.7,2.467]
["bitfinex","ETHUSD",1753499609944,3.0,3739.0,3738.7,2.467]
["bitfinex","ETHUSD",1753499610186,3.0,3739.0,3738.7,3.6913]
["bitfinex","ETHUSD",1753499610537,0.4588,3739.1,3738.7,3.2582]
["bitfinex","ETHUSD",1753499610741,3.13324152,3739.1,3738.7,3.6913]
["bitfinex","ETHUSD",1753499610988,0.4588,3739.0,3738.7,3.6913]
["bitfinex","ETHUSD",1753499611176,0.4588,3739.0,3738.7,3.2582]
["bitfinex","ETHUSD",1753499612183,2.67444152,3739.1,3738.8,0.4331]
["bitfinex","ETHUSD",1753499612589,0.4588,3739.1,3738.8,0.4331]
["bitfinex","ETHUSD",1753499612752,3.11902041,3739.3,3738.7,3.2582]
["bitfinex","ETHUSD",1753499612753,0.4588,3739.7,3738.9,0.8928]
["bitfinex","ETHUSD",1753499612954,0.4588,3739.7,3739.0,1.684]
["bitfinex","ETHUSD",1753499612955,2.67409664,3739.6,3739.0,1.684]
["bitfinex","ETHUSD",1753499613171,2.67409664,3739.6,3739.1,0.4331]
["bitfinex","ETHUSD",1753499613360,2.67409664,3739.6,3739.2,2.466]
["bitfinex","ETHUSD",1753499613590,3.13289664,3739.6,3739.2,2.8991]
["bitfinex","ETHUSD",1753499614598,2.67429732,3739.3,3739.0,0.7912]
["bitfinex","ETHUSD",1753499614756,2.67429732,3739.3,3739.2,2.466]
["bitfinex","ETHUSD",1753499614957,2.67437451,3739.2,3739.0,0.7912]
["bitfinex","ETHUSD",1753499615190,2.67429732,3739.3,3739.2,2.466]
["bitfinex","ETHUSD",1753499615561,3.13309732,3739.3,3739.2,2.466]
["bitfinex","ETHUSD",1753499616143,0.9035,3739.3,3738.6,0.7636]
["bitfinex","ETHUSD",1753499616365,2.67456486,3739.0,3738.7,2.466]
["bitfinex","ETHUSD",1753499616591,3.57788369,3739.2,3738.7,2.466]
["bitfinex","ETHUSD",1753499616592,2.67458359,3738.9,3738.7,2.466]
["bitfinex","ETHUSD",1753499616787,2.67465496,3738.8,3738.7,2.466]
["bitfinex","ETHUSD",1753499617411,0.4588,3738.9,3738.7,2.466]
["bitfinex","ETHUSD",1753499617557,3.0,3739.1,3738.7,2.8991]
["bitfinex","ETHUSD",1753499617752,3.13326213,3739.1,3738.7,2.8991]
["bitfinex","ETHUSD",1753499618961,2.67451977,3739.0,3738.7,2.8991]
["bitfinex","ETHUSD",1753499619167,3.1332501,3739.1,3738.7,2.8991]
["bitfinex","ETHUSD",1753499620304,2.67461152,3738.9,3738.7,2.466]
["bitfinex","ETHUSD",1753499620752,0.4588,3738.8,3738.7,2.466]
["bitfinex","ETHUSD",1753499620952,0.9035,3739.0,3738.7,2.466]
["bitfinex","ETHUSD",1753499621178,0.4588,3738.9,3738.7,2.466]
["bitfinex","ETHUSD",1753499621565,3.0,3739.1,3738.7,2.466]
["bitfinex","ETHUSD",1753499621767,0.4588,3739.0,3738.7,2.466]
["bitfinex","ETHUSD",1753499622896,2.67445595,3739.1,3738.7,2.466]
["bitfinex","ETHUSD",1753499623058,0.4588,3738.9,3738.7,2.466]
["bitfinex","ETHUSD",1753499623459,3.11915595,3739.1,3738.6,0.7636]
["bitfinex","ETHUSD",1753499623669,2.67451343,3739.0,3738.7,2.465]
["bitfinex","ETHUSD",1753499623853,0.9035,3739.0,3738.7,2.465]
["bitfinex","ETHUSD",1753499624058,0.4588,3738.9,3738.7,2.465]
["bitfinex","ETHUSD",1753499626391,3.0,3739.1,3738.7,2.465]
["bitfinex","ETHUSD",1753499626568,0.4588,3738.9,3738.7,2.465]
["bitfinex","ETHUSD",1753499627076,0.4588,3738.8,3738.7,2.465]
["bitfinex","ETHUSD",1753499627471,2.67445532,3739.1,3738.7,2.465]
["bitfinex","ETHUSD",1753499627674,0.4588,3739.0,3738.7,2.465]
["bitfinex","ETHUSD",1753499628066,0.4588,3739.0,3738.7,2.9237]
["bitfinex","ETHUSD",1753499628864,0.4588,3739.0,3738.7,0.4587]
["bitfinex","ETHUSD",1753499629359,0.4588,3739.0,3738.8,2.465]
["bitfinex","ETHUSD",1753499630600,0.4588,3739.0,3738.7,2.9227]
["bitfinex","ETHUSD",1753499630786,0.4588,3739.0,3738.7,0.4587]
["bitfinex","ETHUSD",1753499630988,0.4588,3739.0,3738.8,2.464]
["bitfinex","ETHUSD",1753499632297,0.4703,3738.9,3738.8,2.464]
["bitfinex","ETHUSD",1753499634609,0.4703,3739.1,3738.8,2.464]
["bitfinex","ETHUSD",1753499634816,0.4703,3739.0,3738.8,2.464]
["bitfinex","ETHUSD",1753499639825,0.4703,3738.9,3738.8,2.464]
["bitfinex","ETHUSD",1753499643438,0.002,3739.0,3738.8,2.464]
["bitfinex","ETHUSD",1753499643602,0.002,3739.0,3738.9,4.40438343]
["bitfinex","ETHUSD",1753499645434,0.002,3739.0,3738.9,1.7298]
["bitfinex","ETHUSD",1753499646264,0.002,3739.0,3738.9,3.94468343]
["bitfinex","ETHUSD",1753499647528,0.002,3739.0,3738.9,4.40438343]
["bitfinex","ETHUSD",1753499647728,0.002,3739.0,3738.9,1.2701]
["bitfinex","ETHUSD",1753499648267,0.002,3739.0,3738.9,3.94468343]
["bitfinex","ETHUSD",1753499649454,0.002,3739.0,3738.9,1.2701]
["bitfinex","ETHUSD",1753499651300,0.002,3739.0,3738.9,3.94468343]
["bitfinex","ETHUSD",1753499652752,0.002,3739.0,3738.9,1.2701]
["bitfinex","ETHUSD",1753499653164,0.002,3739.0,3738.9,3.94468343]
["bitfinex","ETHUSD",1753499655067,0.002,3739.0,3738.9,0.8114]
["bitfinex","ETHUSD",1753499655367,0.002,3739.0,3738.9,3.48598343]
["bitfinex","ETHUSD",1753499656352,0.002,3739.0,3738.9,3.94468343]
["bitfinex","ETHUSD",1753499657158,0.002,3739.0,3738.9,0.8114]
["bitfinex","ETHUSD",1753499657858,0.4822,3739.0,3738.9,0.8114]
["bitfinex","ETHUSD",1753499658165,0.4822,3739.0,3738.9,3.48598343]
["bitfinex","ETHUSD",1753499658166,0.002,3739.0,3738.9,3.48598343]
["bitfinex","ETHUSD",1753499659590,0.002,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753499659899,0.4822,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753499660481,0.4822,3739.0,3738.8,5.13865045]
["bitfinex","ETHUSD",1753499661183,0.4822,3739.0,3738.8,2.464]
["bitfinex","ETHUSD",1753499661343,0.9241,3738.9,3738.6,0.001]
["bitfinex","ETHUSD",1753499661545,0.9241,3738.9,3738.7,2.461]
["bitfinex","ETHUSD",1753499661792,0.9241,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753499662088,0.9241,3738.8,3738.7,2.461]
["bitfinex","ETHUSD",1753499664550,0.7629,3739.0,3738.7,2.461]
["bitfinex","ETHUSD",1753499664783,0.002,3739.0,3738.7,2.461]
["bitfinex","ETHUSD",1753499664980,0.4802,3738.9,3738.7,2.461]
["bitfinex","ETHUSD",1753499665185,0.4459,3739.0,3738.8,2.461]
["bitfinex","ETHUSD",1753499665682,0.4439,3738.9,3738.6,0.001]
["bitfinex","ETHUSD",1753499665853,0.9241,3738.9,3738.7,2.461]
["bitfinex","ETHUSD",1753499666055,0.4802,3738.9,3738.7,2.461]
["bitfinex","ETHUSD",1753499666256,0.9241,3738.8,3738.7,2.461]
["bitfinex","ETHUSD",1753499668981,0.4802,3738.8,3738.7,2.461]
["bitfinex","ETHUSD",1753499673706,0.9241,3738.8,3738.7,2.461]
["bitfinex","ETHUSD",1753499674501,0.4802,3738.8,3738.7,2.461]
["bitfinex","ETHUSD",1753499677075,0.4822,3739.0,3738.7,2.461]
["bitfinex","ETHUSD",1753499677399,0.4802,3738.9,3738.7,2.461]
["bitfinex","ETHUSD",1753499677899,0.002,3739.0,3738.7,2.461]
["bitfinex","ETHUSD",1753499678068,0.4802,3738.9,3738.7,2.461]
["bitfinex","ETHUSD",1753499678272,0.4459,3739.0,3738.7,2.461]
["bitfinex","ETHUSD",1753499678472,0.4802,3738.8,3738.7,2.461]
["bitfinex","ETHUSD",1753499679277,0.9241,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753499679513,0.4802,3738.8,3738.7,2.46]
["bitfinex","ETHUSD",1753499680006,0.9241,3738.8,3738.7,2.46]
["bitfinex","ETHUSD",1753499681705,0.4802,3738.8,3738.7,2.46]
["bitfinex","ETHUSD",1753499682808,0.002,3739.0,3738.7,2.46]
["bitfinex","ETHUSD",1753499683119,0.4822,3739.0,3738.7,2.9196]
["bitfinex","ETHUSD",1753499683804,0.4802,3738.9,3738.7,2.46]
["bitfinex","ETHUSD",1753499683998,0.9241,3738.9,3738.7,2.46]
["bitfinex","ETHUSD",1753499684403,0.4802,3738.8,3738.7,2.46]
["bitfinex","ETHUSD",1753499688309,0.002,3739.0,3738.7,2.46]
["bitfinex","ETHUSD",1753499688687,0.4742,3739.0,3738.7,2.46]
["bitfinex","ETHUSD",1753499688895,0.4742,3739.0,3738.7,2.9197]
["bitfinex","ETHUSD",1753499691329,0.4742,3739.0,3738.7,5.59442582]
["bitfinex","ETHUSD",1753499691516,0.002,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753499692220,0.002,3739.0,3738.9,3.59398343]
["bitfinex","ETHUSD",1753499695218,0.002,3739.0,3738.9,3.13428343]
["bitfinex","ETHUSD",1753499695389,0.002,3739.0,3738.9,4.35218343]
["bitfinex","ETHUSD",1753499696221,0.002,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753499696385,0.002,3739.8,3739.7,5.89021128]
["bitfinex","ETHUSD",1753499696587,0.002,3739.8,3739.7,6.80961128]
["bitfinex","ETHUSD",1753499697625,0.00050186,3739.8,3739.7,6.80961128]
["bitfinex","ETHUSD",1753499698786,0.00050186,3739.8,3739.7,6.34991128]
["bitfinex","ETHUSD",1753499700322,0.00050186,3739.8,3739.7,6.80961128]
["bitfinex","ETHUSD",1753499700686,0.00050186,3739.8,3739.7,10.80467077]
["bitfinex","ETHUSD",1753499701523,0.00050186,3739.8,3739.7,14.00977444]
["bitfinex","ETHUSD",1753499701707,1e-08,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753499702022,1e-08,3740.0,3739.9,8.97320696]
["bitfinex","ETHUSD",1753499702223,1e-08,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753499702424,1e-08,3740.2,3740.1,12.94138479]
["bitfinex","ETHUSD",1753499702928,1e-08,3740.2,3740.1,13.86078479]
["bitfinex","ETHUSD",1753499703222,1e-08,3740.8,3740.7,5.67329644]
["bitfinex","ETHUSD",1753499703423,1e-08,3740.8,3740.7,12.93995593]
["bitfinex","ETHUSD",1753499703614,1e-08,3740.8,3740.7,13.85935593]
["bitfinex","ETHUSD",1753499703817,0.002,3741.3,3741.1,0.8156]
["bitfinex","ETHUSD",1753499704128,0.002,3741.3,3741.2,5.94453916]
["bitfinex","ETHUSD",1753499704688,0.002,3741.3,3741.2,6.86393916]
["bitfinex","ETHUSD",1753499704889,0.4742,3741.3,3741.2,0.8156]
["bitfinex","ETHUSD",1753499705092,0.9148,3741.3,3741.2,2.456]
["bitfinex","ETHUSD",1753499706223,0.002,3741.3,3741.2,2.456]
["bitfinex","ETHUSD",1753499706429,0.4742,3741.3,3741.2,2.456]
["bitfinex","ETHUSD",1753499707126,0.4742,3741.3,3741.0,2.67307485]
["bitfinex","ETHUSD",1753499707428,0.4742,3741.3,3741.1,5.1290104]
["bitfinex","ETHUSD",1753499707629,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753499707828,0.002,3741.3,3741.2,3.13263916]
["bitfinex","ETHUSD",1753499708245,0.002,3741.3,3741.2,5.12893916]
["bitfinex","ETHUSD",1753499708852,0.002,3741.3,3741.2,6.81743916]
["bitfinex","ETHUSD",1753499709953,0.002,3741.3,3741.2,13.81249865]
["bitfinex","ETHUSD",1753499710104,0.002,3741.3,3741.2,3.44203916]
["bitfinex","ETHUSD",1753499710303,0.002,3741.3,3741.2,5.89703916]
["bitfinex","ETHUSD",1753499711628,0.9148,3741.3,3741.2,2.455]
["bitfinex","ETHUSD",1753499714142,3.58766771,3741.3,3741.2,2.455]
["bitfinex","ETHUSD",1753499714944,0.9148,3741.3,3741.2,2.455]
["bitfinex","ETHUSD",1753499717132,3.58766771,3741.3,3741.2,2.455]
["bitfinex","ETHUSD",1753499719247,2.67308206,3741.0,3740.9,3.852]
["bitfinex","ETHUSD",1753499719436,0.9167,3741.0,3740.9,6.307]
["bitfinex","ETHUSD",1753499721468,3.58978206,3741.0,3740.9,6.307]
["bitfinex","ETHUSD",1753499722849,3.58978206,3741.0,3740.9,2.455]
["bitfinex","ETHUSD",1753499723943,0.9167,3741.0,3740.3,2.67352401]
["bitfinex","ETHUSD",1753499724117,0.9167,3741.0,3740.2,3.4424352]
["bitfinex","ETHUSD",1753499724118,0.4504,3741.0,3740.4,2.455]
["bitfinex","ETHUSD",1753499724325,0.4663,3740.9,3740.4,5.1285051]
["bitfinex","ETHUSD",1753499724529,0.9167,3740.9,3740.4,5.1285051]
["bitfinex","ETHUSD",1753499725144,0.4663,3740.8,3740.4,5.1285051]
["bitfinex","ETHUSD",1753499725342,0.4663,3740.7,3740.4,5.1285051]
["bitfinex","ETHUSD",1753499726342,0.9167,3740.6,3739.8,0.8167]
["bitfinex","ETHUSD",1753499726565,0.9167,3740.5,3739.9,2.67386639]
["bitfinex","ETHUSD",1753499726866,0.9167,3740.4,3740.0,2.454]
["bitfinex","ETHUSD",1753499727059,0.9167,3740.3,3740.0,2.454]
["bitfinex","ETHUSD",1753499727258,0.9167,3740.2,3740.0,2.454]
["bitfinex","ETHUSD",1753499727430,0.4504,3740.2,3740.0,2.454]
["bitfinex","ETHUSD",1753499727633,0.4663,3740.1,3740.0,2.454]
["bitfinex","ETHUSD",1753499729230,0.7515,3740.0,3739.5,3.851]
["bitfinex","ETHUSD",1753499729467,0.4663,3740.2,3739.6,2.9063]
["bitfinex","ETHUSD",1753499729767,0.4663,3740.2,3739.6,5.58036529]
["bitfinex","ETHUSD",1753499729936,0.4663,3740.2,3739.7,2.67399937]
["bitfinex","ETHUSD",1753499730462,0.4663,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753499730661,1.2178,3740.8,3740.0,2.454]
["bitfinex","ETHUSD",1753499730966,0.4663,3740.8,3740.1,0.912]
["bitfinex","ETHUSD",1753499731165,3.89085045,3741.1,3740.4,3.46409987]
["bitfinex","ETHUSD",1753499731333,3.89085045,3741.1,3740.5,2.454]
["bitfinex","ETHUSD",1753499731538,2.67308854,3741.0,3740.5,2.454]
["bitfinex","ETHUSD",1753499731733,3.58980299,3741.0,3740.5,2.454]
["bitfinex","ETHUSD",1753499731938,0.7515,3741.1,3740.6,2.454]
["bitfinex","ETHUSD",1753499731939,2.67334901,3740.7,3740.6,2.454]
["bitfinex","ETHUSD",1753499732156,0.7515,3740.5,3739.9,0.001]
["bitfinex","ETHUSD",1753499732357,0.7515,3740.5,3740.0,2.454]
["bitfinex","ETHUSD",1753499732544,0.9167,3740.4,3740.0,2.454]
["bitfinex","ETHUSD",1753499732751,0.4663,3740.3,3740.0,2.454]
["bitfinex","ETHUSD",1753499732948,0.4663,3740.2,3740.0,2.454]
["bitfinex","ETHUSD",1753499733340,0.7515,3740.5,3740.0,2.454]
["bitfinex","ETHUSD",1753499733671,0.4663,3740.5,3740.0,2.9063]
["bitfinex","ETHUSD",1753499733872,0.4663,3740.4,3740.0,2.9063]
["bitfinex","ETHUSD",1753499734239,0.4663,3740.3,3740.0,2.454]
["bitfinex","ETHUSD",1753499734535,0.4663,3740.3,3740.0,5.12778152]
["bitfinex","ETHUSD",1753499734742,0.7515,3740.8,3740.0,2.454]
["bitfinex","ETHUSD",1753499734941,3.13946706,3740.9,3740.2,2.6736238]
["bitfinex","ETHUSD",1753499735163,2.67316706,3740.9,3740.2,2.6736238]
["bitfinex","ETHUSD",1753499735387,0.4663,3740.8,3740.2,2.6736238]
["bitfinex","ETHUSD",1753499735739,0.4663,3740.8,3740.3,2.67357395]
["bitfinex","ETHUSD",1753499735963,0.4663,3740.7,3740.4,2.454]
["bitfinex","ETHUSD",1753499737441,3.1394771,3740.9,3740.4,2.9063]
["bitfinex","ETHUSD",1753499737679,0.4504,3741.0,3740.4,2.454]
["bitfinex","ETHUSD",1753499737874,0.4663,3740.6,3740.5,2.454]
["bitfinex","ETHUSD",1753499738040,0.9167,3740.6,3740.5,2.454]
["bitfinex","ETHUSD",1753499738356,3.5900683,3740.6,3739.9,2.6748378]
["bitfinex","ETHUSD",1753499738557,1.7468,3740.5,3740.0,2.454]
["bitfinex","ETHUSD",1753499738761,0.9167,3740.4,3740.0,2.454]
["bitfinex","ETHUSD",1753499739073,2.67379679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499739262,3.43619679,3740.0,3739.9,2.455]
["bitfinex","ETHUSD",1753499739439,4.35289679,3740.0,3739.9,2.455]
["bitfinex","ETHUSD",1753499747884,0.4663,3740.0,3739.9,2.455]
["bitfinex","ETHUSD",1753499748101,2.6735931,3740.3,3739.9,2.455]
["bitfinex","ETHUSD",1753499748254,3.1270765,3740.8,3740.1,2.67367982]
["bitfinex","ETHUSD",1753499748459,3.1270765,3740.8,3740.0,2.67379477]
["bitfinex","ETHUSD",1753499748710,3.1270765,3740.8,3740.1,0.914]
["bitfinex","ETHUSD",1753499749163,2.67337133,3740.6,3740.1,0.4589]
["bitfinex","ETHUSD",1753499749485,2.67356736,3740.4,3740.2,2.454]
["bitfinex","ETHUSD",1753499749686,3.12738233,3740.3,3739.9,0.001]
["bitfinex","ETHUSD",1753499749884,3.57088233,3740.3,3740.2,2.454]
["bitfinex","ETHUSD",1753499750966,3.57088233,3740.3,3739.9,0.001]
["bitfinex","ETHUSD",1753499751167,0.8973,3740.2,3740.0,2.454]
["bitfinex","ETHUSD",1753499751379,2.67363257,3740.3,3740.0,2.454]
["bitfinex","ETHUSD",1753499751995,3.12743257,3740.3,3740.0,2.454]
["bitfinex","ETHUSD",1753499752712,0.4538,3740.3,3740.0,2.454]
["bitfinex","ETHUSD",1753499752913,2.67351085,3740.4,3740.0,2.9129]
["bitfinex","ETHUSD",1753499753210,2.67365381,3740.2,3740.1,2.454]
["bitfinex","ETHUSD",1753499753380,2.67360244,3740.3,3740.1,2.454]
["bitfinex","ETHUSD",1753499753827,3.12740244,3740.3,3740.1,2.454]
["bitfinex","ETHUSD",1753499754146,0.4538,3740.3,3740.1,2.454]
["bitfinex","ETHUSD",1753499755093,3.67725454,3740.5,3740.1,2.454]
["bitfinex","ETHUSD",1753499755294,3.22345454,3740.5,3740.1,2.454]
["bitfinex","ETHUSD",1753499755492,0.4538,3740.4,3740.1,2.454]
["bitfinex","ETHUSD",1753499756190,2.67352438,3740.4,3740.1,2.454]
["bitfinex","ETHUSD",1753499756401,3.1273961,3740.3,3740.1,2.454]
["bitfinex","ETHUSD",1753499757310,3.12745723,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753499757617,2.6737253,3740.1,3740.0,2.454]
["bitfinex","ETHUSD",1753499757921,3.5710253,3740.1,3740.0,2.454]
["bitfinex","ETHUSD",1753499758217,2.67379679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499758415,3.57109679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499759812,3.12745444,3740.2,3739.9,2.454]
["bitfinex","ETHUSD",1753499760316,2.67379679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499761388,3.12759679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499762394,2.67358918,3740.3,3739.9,2.454]
["bitfinex","ETHUSD",1753499762610,3.1274664,3740.2,3739.9,2.454]
["bitfinex","ETHUSD",1753499762798,3.12753228,3740.1,3739.9,2.454]
["bitfinex","ETHUSD",1753499762998,3.57109679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499763389,3.57109679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499763818,4.38649679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499765190,0.55,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753499765718,3.67747053,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753499765922,2.67374535,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753499766218,3.12754535,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753499766521,0.4538,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499766687,3.57109679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499767817,2.67366654,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753499768123,3.12746654,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753499768826,2.67373509,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753499769405,3.12753509,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753499769604,0.4538,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499769928,3.12759679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499770087,0.4538,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499770727,3.12759679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499770920,3.57109679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499771122,3.11729679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499771327,3.57109679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499771527,0.4538,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499771906,3.12759679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499772734,0.4538,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499777842,3.12759679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499778840,0.4538,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499779010,3.58799679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499779206,0.9142,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499781044,4.13799679,3740.0,3739.9,2.454]
["bitfinex","ETHUSD",1753499781615,4.13799679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499786822,3.67759679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499790856,3.22370243,3740.2,3739.9,0.4435]
["bitfinex","ETHUSD",1753499791727,2.67372781,3740.1,3739.9,0.4435]
["bitfinex","ETHUSD",1753499792754,2.67379679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753499793152,2.67374671,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753499793852,3.14206778,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753499794053,2.67366778,3740.2,3739.9,0.4435]
["bitfinex","ETHUSD",1753499794358,3.22358001,3740.4,3740.0,0.4425]
["bitfinex","ETHUSD",1753499794554,0.55,3740.2,3740.0,0.4425]
["bitfinex","ETHUSD",1753499794760,0.55,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753499794962,0.4684,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753499795462,0.4684,3740.4,3739.9,0.001]
["bitfinex","ETHUSD",1753499795624,2.67345091,3740.5,3739.9,0.001]
["bitfinex","ETHUSD",1753499795830,2.67345091,3740.5,3740.0,0.9022]
["bitfinex","ETHUSD",1753499796030,3.4684,3740.4,3740.0,0.4425]
["bitfinex","ETHUSD",1753499796258,3.0,3740.3,3740.0,0.4425]
["bitfinex","ETHUSD",1753499796459,3.4684,3740.4,3740.0,0.4425]
["bitfinex","ETHUSD",1753499796763,0.4684,3740.4,3740.0,0.4425]
["bitfinex","ETHUSD",1753499797555,3.0,3740.6,3740.1,0.4425]
["bitfinex","ETHUSD",1753499797731,3.0,3740.6,3740.2,2.8945]
["bitfinex","ETHUSD",1753499797935,3.0,3740.6,3740.3,1.23]
["bitfinex","ETHUSD",1753499798766,2.67508771,3741.0,3740.3,3.46107793]
["bitfinex","ETHUSD",1753499798767,0.002,3741.0,3740.3,3.46107793]
["bitfinex","ETHUSD",1753499798967,3.002,3741.0,3740.4,3.5756893]
["bitfinex","ETHUSD",1753499799154,3.002,3741.0,3740.5,0.4425]
["bitfinex","ETHUSD",1753499799471,0.4704,3741.0,3740.6,0.4425]
["bitfinex","ETHUSD",1753499799831,0.4704,3741.0,3740.7,1.2714]
["bitfinex","ETHUSD",1753499799832,0.002,3741.0,3740.7,1.2714]
["bitfinex","ETHUSD",1753499800044,0.002,3741.0,3740.7,3.2809]
["bitfinex","ETHUSD",1753499800245,0.002,3741.0,3740.7,3.7234]
["bitfinex","ETHUSD",1753499801437,0.002,3741.0,3740.8,0.4425]
["bitfinex","ETHUSD",1753499801845,0.002,3741.0,3740.7,5.9541437]
["bitfinex","ETHUSD",1753499802061,0.002,3741.0,3740.9,0.4425]
["bitfinex","ETHUSD",1753499802863,0.002,3741.0,3740.9,0.9022]
["bitfinex","ETHUSD",1753499803948,0.002,3741.0,3740.7,3.2809]
["bitfinex","ETHUSD",1753499804149,0.002,3741.0,3740.9,4.35855351]
["bitfinex","ETHUSD",1753499808188,0.002,3741.0,3740.9,1.2257]
["bitfinex","ETHUSD",1753499808351,0.002,3741.0,3740.9,0.7832]
["bitfinex","ETHUSD",1753499808553,0.002,3741.0,3740.9,3.2342]
["bitfinex","ETHUSD",1753499808554,0.4967,3741.0,3740.9,3.2342]
["bitfinex","ETHUSD",1753499808947,0.4967,3741.0,3740.9,2.451]
["bitfinex","ETHUSD",1753499812286,0.002,3741.0,3740.9,5.12415351]
["bitfinex","ETHUSD",1753499812493,0.002,3741.0,3740.9,5.59865351]
["bitfinex","ETHUSD",1753499813991,0.002,3741.0,3740.9,6.84155351]
["bitfinex","ETHUSD",1753499815765,0.002,3741.0,3740.9,6.84255351]
["bitfinex","ETHUSD",1753499816167,0.002,3741.0,3740.9,4.1694]
["bitfinex","ETHUSD",1753499816364,0.002,3741.0,3740.9,6.84255351]
["bitfinex","ETHUSD",1753499822201,0.002,3741.0,3740.9,6.38285351]
["bitfinex","ETHUSD",1753499824103,0.002,3741.0,3740.9,3.7097]
["bitfinex","ETHUSD",1753499824503,0.002,3741.0,3740.9,6.38285351]
["bitfinex","ETHUSD",1753499826775,0.002,3741.0,3740.9,5.90835351]
["bitfinex","ETHUSD",1753499829225,0.4967,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753499829385,0.9441,3741.0,3740.9,2.45]
["bitfinex","ETHUSD",1753499830222,0.4967,3741.0,3740.9,2.45]
["bitfinex","ETHUSD",1753499831525,0.002,3741.0,3740.9,2.45]
["bitfinex","ETHUSD",1753499831727,0.002,3741.0,3740.9,3.2756]
["bitfinex","ETHUSD",1753499832027,0.002,3741.0,3740.9,3.7501]
["bitfinex","ETHUSD",1753499832525,0.002,3741.0,3740.9,3.2756]
["bitfinex","ETHUSD",1753499832888,0.002,3741.0,3740.9,5.94875351]
["bitfinex","ETHUSD",1753499833095,0.002,3741.0,3740.9,6.88295351]
["bitfinex","ETHUSD",1753499833728,0.002,3741.0,3740.9,3.7501]
["bitfinex","ETHUSD",1753499834134,0.002,3741.0,3740.9,6.42325351]
["bitfinex","ETHUSD",1753499835240,0.002,3741.0,3740.9,5.94875351]
["bitfinex","ETHUSD",1753499835402,0.002,3741.0,3740.9,6.88295351]
["bitfinex","ETHUSD",1753499837191,0.002,3741.0,3740.9,3.49975351]
["bitfinex","ETHUSD",1753499837396,0.002,3741.0,3740.9,5.94775351]
["bitfinex","ETHUSD",1753499837596,0.002,3741.0,3740.9,3.49975351]
["bitfinex","ETHUSD",1753499837798,0.4992,3741.0,3740.9,5.94775351]
["bitfinex","ETHUSD",1753499838326,0.002,3741.0,3740.9,5.94775351]
["bitfinex","ETHUSD",1753499838730,0.4992,3741.0,3740.9,5.94775351]
["bitfinex","ETHUSD",1753499838928,0.4992,3741.0,3740.9,3.2746]
["bitfinex","ETHUSD",1753499839105,0.9696,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753499839307,0.9696,3741.0,3740.9,2.449]
["bitfinex","ETHUSD",1753499843235,0.9696,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753499843531,0.9696,3741.0,3740.9,2.449]
["bitfinex","ETHUSD",1753499843532,3.64268206,3741.0,3740.9,2.449]
["bitfinex","ETHUSD",1753499845938,0.9696,3741.0,3740.9,2.449]
["bitfinex","ETHUSD",1753499846142,3.64268206,3741.0,3740.9,2.449]
["bitfinex","ETHUSD",1753499847835,3.64268206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753499848039,4.42488206,3741.0,3740.9,2.449]
["bitfinex","ETHUSD",1753499850218,4.42488206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753499850422,4.42488206,3741.0,3740.9,2.449]
["bitfinex","ETHUSD",1753499852346,4.97488206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753499852521,4.97488206,3741.0,3740.9,2.449]
["bitfinex","ETHUSD",1753499860960,0.002,3741.0,3740.9,2.449]
["bitfinex","ETHUSD",1753499861118,0.002,3741.0,3740.9,6.02275351]
["bitfinex","ETHUSD",1753499862129,0.002,3741.0,3740.9,6.80675351]
["bitfinex","ETHUSD",1753499868888,0.002,3741.0,3740.9,5.90615351]
["bitfinex","ETHUSD",1753499869032,0.002,3741.0,3740.9,5.90415351]
["bitfinex","ETHUSD",1753499870676,0.002,3741.0,3740.9,6.36605351]
["bitfinex","ETHUSD",1753499873085,0.002,3741.0,3740.9,5.90415351]
["bitfinex","ETHUSD",1753499876358,0.002,3741.0,3740.9,3.231]
["bitfinex","ETHUSD",1753499877514,0.002,3741.0,3740.9,3.45815351]
["bitfinex","ETHUSD",1753499877717,0.002,3741.0,3740.9,5.90415351]
["bitfinex","ETHUSD",1753499878072,0.002,3741.0,3740.9,6.82575351]
["bitfinex","ETHUSD",1753499884510,0.002,3741.0,3740.9,6.36605351]
["bitfinex","ETHUSD",1753499884817,0.002,3741.0,3740.9,6.82575351]
["bitfinex","ETHUSD",1753499886001,1e-08,3741.0,3740.9,6.82575351]
["bitfinex","ETHUSD",1753499886208,1e-08,3741.0,3740.9,9.82575351]
["bitfinex","ETHUSD",1753499886418,0.002,3741.5,3741.4,3.49599627]
["bitfinex","ETHUSD",1753499886723,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753499886929,0.002,3741.8,3741.7,6.09953145]
["bitfinex","ETHUSD",1753499887101,0.002,3741.8,3741.7,6.07280564]
["bitfinex","ETHUSD",1753499887309,1e-08,3741.8,3741.7,9.99440564]
["bitfinex","ETHUSD",1753499887503,1e-08,3741.8,3741.7,10.1997469]
["bitfinex","ETHUSD",1753499888406,1e-08,3741.8,3741.7,10.06772324]
["bitfinex","ETHUSD",1753499891407,1e-08,3741.8,3741.7,10.61772324]
["bitfinex","ETHUSD",1753499892218,1e-08,3742.1,3742.0,3.42836771]
["bitfinex","ETHUSD",1753499892431,1e-08,3742.1,3742.0,14.29415087]
["bitfinex","ETHUSD",1753499892632,1e-08,3742.1,3742.0,18.1890272]
["bitfinex","ETHUSD",1753499892806,1e-08,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753499892995,1e-08,3742.5,3742.4,9.89386239]
["bitfinex","ETHUSD",1753499893193,1e-08,3742.5,3742.4,11.33874157]
["bitfinex","ETHUSD",1753499893399,1e-08,3742.5,3742.4,28.88097057]
["bitfinex","ETHUSD",1753499893596,2.67050864,3744.7,3742.4,28.88097057]
["bitfinex","ETHUSD",1753499893597,0.4853,3744.0,3743.9,3.42701151]
["bitfinex","ETHUSD",1753499893932,0.9325,3744.0,3743.9,5.87101151]
["bitfinex","ETHUSD",1753499894108,0.9325,3744.0,3743.9,3.2]
["bitfinex","ETHUSD",1753499894313,0.9325,3744.0,3743.9,5.87101151]
["bitfinex","ETHUSD",1753499894630,0.4853,3744.0,3743.9,5.87101151]
["bitfinex","ETHUSD",1753499895330,0.9325,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753499895528,0.4853,3744.3,3744.2,2.443]
["bitfinex","ETHUSD",1753499896037,0.9325,3744.3,3744.2,2.443]
["bitfinex","ETHUSD",1753499898636,0.9325,3744.3,3743.7,3.849]
["bitfinex","ETHUSD",1753499898637,0.8189,3744.2,3743.7,3.849]
["bitfinex","ETHUSD",1753499898848,3.60739347,3744.1,3743.8,2.443]
["bitfinex","ETHUSD",1753499899013,0.9365,3744.0,3743.8,2.443]
["bitfinex","ETHUSD",1753499899343,0.9365,3744.0,3743.7,3.849]
["bitfinex","ETHUSD",1753499899344,3.60754283,3743.9,3743.7,3.849]
["bitfinex","ETHUSD",1753499899507,2.67104283,3743.9,3743.8,2.443]
["bitfinex","ETHUSD",1753499899700,3.60758285,3743.8,3743.7,3.849]
["bitfinex","ETHUSD",1753499899899,3.60758285,3743.8,3743.7,6.292]
["bitfinex","ETHUSD",1753499900439,0.9365,3743.8,3743.7,6.292]
["bitfinex","ETHUSD",1753499900598,3.60758285,3743.8,3743.7,6.292]
["bitfinex","ETHUSD",1753499900796,3.60758285,3743.8,3743.7,3.849]
["bitfinex","ETHUSD",1753499901003,1.7513,3743.8,3743.7,6.292]
["bitfinex","ETHUSD",1753499902221,4.42238285,3743.8,3743.7,6.292]
["bitfinex","ETHUSD",1753499902463,1.7513,3743.8,3743.7,6.292]
["bitfinex","ETHUSD",1753499903128,4.42238285,3743.8,3743.7,6.292]
["bitfinex","ETHUSD",1753499904762,4.42238285,3743.8,3743.7,3.849]
["bitfinex","ETHUSD",1753499905063,4.42238285,3743.8,3743.7,6.291]
["bitfinex","ETHUSD",1753499906665,4.42238285,3743.8,3743.7,3.849]
["bitfinex","ETHUSD",1753499906961,4.42238285,3743.8,3743.7,6.291]
["bitfinex","ETHUSD",1753499916067,2.67108285,3743.8,3743.7,6.291]
["bitfinex","ETHUSD",1753499916267,0.4934,3744.0,3743.7,6.291]
["bitfinex","ETHUSD",1753499916902,0.4934,3743.9,3743.7,6.291]
["bitfinex","ETHUSD",1753499919506,0.4934,3743.9,3743.7,2.442]
["bitfinex","ETHUSD",1753499920205,0.4934,3743.8,3743.7,2.442]
["bitfinex","ETHUSD",1753499920394,0.9365,3743.8,3743.7,2.442]
["bitfinex","ETHUSD",1753499921010,3.16448285,3743.8,3743.7,2.442]
["bitfinex","ETHUSD",1753499921175,0.9365,3743.8,3743.7,2.442]
["bitfinex","ETHUSD",1753499921375,3.60758285,3743.8,3743.7,2.442]
["bitfinex","ETHUSD",1753499921771,4.37008285,3743.8,3743.7,2.442]
["bitfinex","ETHUSD",1753499921973,3.87668285,3743.8,3743.7,2.442]
["bitfinex","ETHUSD",1753499922172,3.87668285,3743.8,3742.7,3.848]
["bitfinex","ETHUSD",1753499922173,2.67140527,3743.4,3742.7,3.848]
["bitfinex","ETHUSD",1753499922396,2.67140527,3743.4,3742.8,2.442]
["bitfinex","ETHUSD",1753499922699,0.4934,3743.3,3742.8,2.442]
["bitfinex","ETHUSD",1753499923107,3.60796533,3743.3,3742.7,3.848]
["bitfinex","ETHUSD",1753499923302,0.4934,3743.2,3742.7,3.848]
["bitfinex","ETHUSD",1753499923485,3.11456533,3743.3,3742.8,2.442]
["bitfinex","ETHUSD",1753499923681,0.4934,3743.1,3742.8,2.442]
["bitfinex","ETHUSD",1753499924502,0.4934,3743.0,3742.8,2.442]
["bitfinex","ETHUSD",1753499925515,0.4934,3743.2,3742.8,2.442]
["bitfinex","ETHUSD",1753499925708,3.11455203,3743.3,3742.8,2.442]
["bitfinex","ETHUSD",1753499925874,0.4934,3743.1,3742.8,2.442]
["bitfinex","ETHUSD",1753499928604,6.6663427,3743.6,3742.7,3.848]
["bitfinex","ETHUSD",1753499928783,0.492,3743.0,3742.8,2.441]
["bitfinex","ETHUSD",1753499928983,3.13785201,3743.1,3742.8,2.441]
["bitfinex","ETHUSD",1753499928984,3.16372513,3742.9,3742.8,2.441]
["bitfinex","ETHUSD",1753499929185,3.62992513,3742.9,3742.8,2.441]
["bitfinex","ETHUSD",1753499930020,0.9582,3742.9,3742.8,2.441]
["bitfinex","ETHUSD",1753499930387,3.62992513,3742.9,3742.8,2.441]
["bitfinex","ETHUSD",1753499931020,3.62992513,3742.9,3742.7,3.848]
["bitfinex","ETHUSD",1753499931021,3.50119651,3742.8,3742.7,3.848]
["bitfinex","ETHUSD",1753499931315,4.45939651,3742.8,3742.7,6.289]
["bitfinex","ETHUSD",1753499932014,4.45939651,3742.8,3742.7,3.848]
["bitfinex","ETHUSD",1753499932186,4.45939651,3742.8,3742.7,6.289]
["bitfinex","ETHUSD",1753499935429,4.45939651,3742.8,3742.7,3.848]
["bitfinex","ETHUSD",1753499935630,8.454456,3742.8,3742.7,6.289]
["bitfinex","ETHUSD",1753499936841,8.454456,3742.8,3742.7,2.441]
["bitfinex","ETHUSD",1753499938147,8.454456,3742.8,3742.5,0.001]
["bitfinex","ETHUSD",1753499938148,2.67193929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753499938348,0.9582,3742.7,3742.5,2.442]
["bitfinex","ETHUSD",1753499938644,2.6718679,3742.7,3742.5,2.442]
["bitfinex","ETHUSD",1753499938847,0.492,3742.6,3742.5,2.442]
["bitfinex","ETHUSD",1753499940820,4.18013929,3742.6,3742.5,2.442]
["bitfinex","ETHUSD",1753499941127,7.18013929,3742.6,3742.5,2.442]
["bitfinex","ETHUSD",1753499942927,7.51233929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753499943248,7.97853929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753499947954,7.97853929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753499948158,10.41953929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753499949261,10.97407004,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499949626,11.93227004,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499954701,6.97901055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499954867,5.67251055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499955073,5.67251055,3741.8,3741.7,0.9076]
["bitfinex","ETHUSD",1753499955387,6.22251055,3741.8,3741.7,0.9076]
["bitfinex","ETHUSD",1753499955604,6.22251055,3741.8,3741.7,0.4479]
["bitfinex","ETHUSD",1753499957992,2.67238125,3742.0,3741.7,0.4479]
["bitfinex","ETHUSD",1753499958192,5.67243913,3741.9,3741.8,0.4523]
["bitfinex","ETHUSD",1753499958601,5.67243913,3741.9,3741.7,0.001]
["bitfinex","ETHUSD",1753499958898,2.67251055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499962702,3.14671055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499963524,3.69671055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499963819,4.16221055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499964023,8.97937004,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499965021,11.97937004,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499972495,10.21757004,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499973803,10.69177004,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499974010,6.69671055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499974895,7.95371055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753499977467,3.22258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753499977939,4.16228198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753499981749,2.67293916,3741.2,3741.1,2.44]
["bitfinex","ETHUSD",1753499982037,6.22293916,3741.2,3741.1,2.44]
["bitfinex","ETHUSD",1753499982350,6.69713916,3741.2,3741.1,2.44]
["bitfinex","ETHUSD",1753499983541,6.22301061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753499983722,10.2180701,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753499984037,11.1577701,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753499984901,10.6922701,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753499985707,6.22301061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753499985907,6.22301061,3741.1,3741.0,0.4533]
["bitfinex","ETHUSD",1753499988061,6.22301061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753499992650,2.67251055,3741.8,3741.0,0.9012]
["bitfinex","ETHUSD",1753499992849,0.55,3741.5,3741.1,1.716]
["bitfinex","ETHUSD",1753499993052,0.4594,3742.4,3741.3,0.8158]
["bitfinex","ETHUSD",1753499993263,0.002,3742.5,3741.5,0.8158]
["bitfinex","ETHUSD",1753499993469,2.67402431,3742.5,3741.7,2.67257239]
["bitfinex","ETHUSD",1753499993638,2.67402431,3742.5,3741.8,0.8158]
["bitfinex","ETHUSD",1753499993844,0.002,3742.5,3741.8,3.48829742]
["bitfinex","ETHUSD",1753499994064,0.002,3742.5,3741.9,0.9002]
["bitfinex","ETHUSD",1753499994244,3.002,3742.5,3741.9,0.9002]
["bitfinex","ETHUSD",1753499994441,2.67402898,3742.5,3741.8,3.48829742]
["bitfinex","ETHUSD",1753499994743,2.67402898,3742.5,3741.9,0.9002]
["bitfinex","ETHUSD",1753499994940,3.0,3742.3,3741.8,0.8158]
["bitfinex","ETHUSD",1753499995256,3.0,3742.4,3742.0,0.9002]
["bitfinex","ETHUSD",1753499995430,0.552,3742.5,3742.0,0.4597]
["bitfinex","ETHUSD",1753499995629,3.0,3742.2,3742.1,0.4405]
["bitfinex","ETHUSD",1753499996163,3.13343663,3742.5,3742.1,0.4405]
["bitfinex","ETHUSD",1753499996164,2.67210019,3742.4,3742.1,0.4405]
["bitfinex","ETHUSD",1753499996368,2.67210019,3742.4,3742.1,0.9002]
["bitfinex","ETHUSD",1753499996669,3.0,3742.3,3742.1,0.4597]
["bitfinex","ETHUSD",1753499996830,3.0,3742.4,3742.2,0.4405]
["bitfinex","ETHUSD",1753499997029,3.0,3742.4,3742.1,0.4597]
["bitfinex","ETHUSD",1753499997233,3.0,3742.4,3742.3,0.4405]
["bitfinex","ETHUSD",1753499997869,2.67208208,3742.4,3742.3,0.4405]
["bitfinex","ETHUSD",1753499998370,3.0,3742.4,3742.3,0.4405]
["bitfinex","ETHUSD",1753499998671,2.67208208,3742.4,3742.3,0.4405]
["bitfinex","ETHUSD",1753499999266,2.67221856,3742.3,3742.1,0.4597]
["bitfinex","ETHUSD",1753499999480,2.67401453,3742.5,3742.1,0.4405]
["bitfinex","ETHUSD",1753499999833,3.0,3742.3,3742.1,0.4405]
["bitfinex","ETHUSD",1753500000173,2.67216816,3742.3,3742.2,0.4405]
["bitfinex","ETHUSD",1753500001458,2.67222655,3742.2,3742.0,0.4405]
["bitfinex","ETHUSD",1753500001658,2.67222655,3742.2,3741.9,0.4597]
["bitfinex","ETHUSD",1753500001866,2.67222655,3742.2,3742.0,0.4405]
["bitfinex","ETHUSD",1753500002570,2.6722963,3742.1,3741.8,1.2563]
["bitfinex","ETHUSD",1753500002885,2.6722963,3742.1,3741.8,0.8158]
["bitfinex","ETHUSD",1753500003061,2.6722963,3742.1,3741.9,0.4405]
["bitfinex","ETHUSD",1753500004270,3.13148542,3742.4,3741.9,0.4405]
["bitfinex","ETHUSD",1753500004271,2.67236771,3742.0,3741.9,0.4405]
["bitfinex","ETHUSD",1753500004661,2.67229377,3742.2,3741.9,0.4405]
["bitfinex","ETHUSD",1753500004860,2.6723022,3742.1,3741.9,0.4405]
["bitfinex","ETHUSD",1753500005451,3.4594,3742.3,3741.9,0.4405]
["bitfinex","ETHUSD",1753500005683,2.67235143,3742.1,3741.9,0.4405]
["bitfinex","ETHUSD",1753500006054,3.13164043,3742.2,3741.9,0.4405]
["bitfinex","ETHUSD",1753500006382,2.67229732,3742.1,3741.9,0.4405]
["bitfinex","ETHUSD",1753500007083,2.67223343,3742.2,3741.9,0.4405]
["bitfinex","ETHUSD",1753500007251,2.67214457,3742.4,3742.0,0.4405]
["bitfinex","ETHUSD",1753500007453,3.4614,3742.5,3742.0,0.4405]
["bitfinex","ETHUSD",1753500007454,2.67216528,3742.3,3742.0,0.4405]
["bitfinex","ETHUSD",1753500007661,2.67216528,3742.3,3741.9,0.4597]
["bitfinex","ETHUSD",1753500007662,2.67216528,3742.3,3742.1,0.4405]
["bitfinex","ETHUSD",1753500007862,3.13148909,3742.4,3742.2,2.438]
["bitfinex","ETHUSD",1753500008959,0.002,3742.5,3742.4,0.8151]
["bitfinex","ETHUSD",1753500009561,0.002,3742.5,3742.4,1.7153]
["bitfinex","ETHUSD",1753500010390,0.002,3742.5,3742.4,4.38738208]
["bitfinex","ETHUSD",1753500014571,0.002,3742.5,3742.4,0.8151]
["bitfinex","ETHUSD",1753500015096,0.4614,3742.5,3742.4,0.8151]
["bitfinex","ETHUSD",1753500015395,0.002,3742.5,3742.4,0.8151]
["bitfinex","ETHUSD",1753500015566,0.002,3742.5,3742.4,4.4141029]
["bitfinex","ETHUSD",1753500016902,0.002,3742.5,3742.4,4.38738208]
["bitfinex","ETHUSD",1753500018410,0.002,3742.5,3742.4,4.4141029]
["bitfinex","ETHUSD",1753500020816,0.002,3742.5,3742.4,4.4126029]
["bitfinex","ETHUSD",1753500021015,1e-08,3742.5,3742.4,7.4126029]
["bitfinex","ETHUSD",1753500021214,1e-08,3742.5,3742.4,7.38588208]
["bitfinex","ETHUSD",1753500023723,1e-08,3742.5,3742.4,9.82288208]
["bitfinex","ETHUSD",1753500024226,0.4605,3743.5,3743.2,0.7704]
["bitfinex","ETHUSD",1753500024227,0.46049194,3743.5,3743.2,0.7704]
["bitfinex","ETHUSD",1753500024423,0.4341,3743.8,3743.3,2.437]
["bitfinex","ETHUSD",1753500024624,0.002,3743.8,3743.3,2.437]
["bitfinex","ETHUSD",1753500024926,0.002,3743.8,3743.4,2.437]
["bitfinex","ETHUSD",1753500024927,0.4321,3743.7,3743.4,2.437]
["bitfinex","ETHUSD",1753500025125,0.002,3743.8,3743.4,2.437]
["bitfinex","ETHUSD",1753500025126,0.4321,3743.6,3743.4,2.437]
["bitfinex","ETHUSD",1753500025331,2.67309127,3743.8,3743.4,2.437]
["bitfinex","ETHUSD",1753500025626,0.4321,3743.5,3743.4,2.437]
["bitfinex","ETHUSD",1753500026033,0.4341,3743.8,3743.4,2.437]
["bitfinex","ETHUSD",1753500026328,0.4605,3743.5,3743.4,2.437]
["bitfinex","ETHUSD",1753500026833,0.002,3743.8,3743.4,2.437]
["bitfinex","ETHUSD",1753500027152,0.4605,3743.7,3743.4,2.437]
["bitfinex","ETHUSD",1753500027354,0.8926,3743.7,3743.4,2.437]
["bitfinex","ETHUSD",1753500027527,0.8926,3743.6,3743.4,2.437]
["bitfinex","ETHUSD",1753500027724,0.4321,3743.5,3743.4,2.437]
["bitfinex","ETHUSD",1753500027930,0.8926,3743.5,3743.4,2.437]
["bitfinex","ETHUSD",1753500029628,0.4605,3743.7,3743.4,2.437]
["bitfinex","ETHUSD",1753500029832,0.002,3743.8,3743.4,2.437]
["bitfinex","ETHUSD",1753500030026,0.4605,3743.6,3743.4,2.437]
["bitfinex","ETHUSD",1753500030227,0.4605,3743.5,3743.4,2.437]
["bitfinex","ETHUSD",1753500030458,0.8926,3743.5,3743.4,2.437]
["bitfinex","ETHUSD",1753500031853,0.4321,3743.5,3743.4,2.437]
["bitfinex","ETHUSD",1753500032165,0.8926,3743.5,3743.4,2.437]
["bitfinex","ETHUSD",1753500035464,0.8926,3743.5,3743.4,2.436]
["bitfinex","ETHUSD",1753500038337,0.4605,3743.5,3743.4,2.436]
["bitfinex","ETHUSD",1753500040267,0.002,3743.8,3743.5,0.7564]
["bitfinex","ETHUSD",1753500040670,0.002,3743.8,3743.5,1.2138]
["bitfinex","ETHUSD",1753500040832,0.002,3743.8,3743.6,2.436]
["bitfinex","ETHUSD",1753500040833,0.4605,3743.7,3743.6,2.436]
["bitfinex","ETHUSD",1753500041037,0.8926,3743.7,3743.6,2.436]
["bitfinex","ETHUSD",1753500041436,3.5637542,3743.7,3743.6,2.436]
["bitfinex","ETHUSD",1753500045672,0.8926,3743.7,3743.6,2.436]
["bitfinex","ETHUSD",1753500045858,3.5637542,3743.7,3743.6,2.436]
["bitfinex","ETHUSD",1753500049591,4.1137542,3743.7,3743.6,2.436]
["bitfinex","ETHUSD",1753500049786,2.67147363,3743.3,3742.8,0.4573]
["bitfinex","ETHUSD",1753500049968,2.67147363,3743.3,3742.7,0.7877]
["bitfinex","ETHUSD",1753500049969,2.67164596,3743.1,3742.9,2.435]
["bitfinex","ETHUSD",1753500050153,0.4525,3743.2,3743.0,2.435]
["bitfinex","ETHUSD",1753500050548,2.67160878,3743.1,3743.0,2.435]
["bitfinex","ETHUSD",1753500050779,3.12850878,3743.1,3743.0,2.435]
["bitfinex","ETHUSD",1753500050980,0.4569,3743.1,3743.0,2.435]
["bitfinex","ETHUSD",1753500051184,2.67177416,3742.9,3742.5,3.848]
["bitfinex","ETHUSD",1753500051363,0.4525,3743.1,3742.6,2.435]
["bitfinex","ETHUSD",1753500051684,0.4569,3742.8,3742.6,2.435]
["bitfinex","ETHUSD",1753500051891,3.12856022,3743.0,3742.6,2.435]
["bitfinex","ETHUSD",1753500052055,0.4569,3742.9,3742.6,2.435]
["bitfinex","ETHUSD",1753500052265,0.4525,3742.8,3742.5,3.848]
["bitfinex","ETHUSD",1753500052467,2.67193929,3742.6,3742.5,6.283]
["bitfinex","ETHUSD",1753500052769,3.58133929,3742.6,3742.5,6.283]
["bitfinex","ETHUSD",1753500055995,3.58133929,3742.6,3742.5,2.435]
["bitfinex","ETHUSD",1753500060203,2.67193929,3742.6,3742.5,2.435]
["bitfinex","ETHUSD",1753500060609,3.12883929,3742.6,3742.5,2.435]
["bitfinex","ETHUSD",1753500061313,0.8049,3743.0,3742.5,2.435]
["bitfinex","ETHUSD",1753500061510,2.67165375,3743.0,3742.6,1.7435]
["bitfinex","ETHUSD",1753500061711,3.0,3742.9,3742.6,0.8264]
["bitfinex","ETHUSD",1753500061872,3.0,3742.9,3742.7,0.9171]
["bitfinex","ETHUSD",1753500062078,3.0,3743.0,3742.8,0.9171]
["bitfinex","ETHUSD",1753500062277,3.0,3743.2,3742.9,0.4573]
["bitfinex","ETHUSD",1753500062823,2.6716674,3743.0,3742.7,0.4573]
["bitfinex","ETHUSD",1753500062972,3.0,3743.0,3742.7,0.4573]
["bitfinex","ETHUSD",1753500063304,3.0,3743.0,3742.8,0.4573]
["bitfinex","ETHUSD",1753500063606,3.0,3743.2,3742.6,0.8264]
["bitfinex","ETHUSD",1753500063812,3.0,3743.2,3741.7,0.001]
["bitfinex","ETHUSD",1753500063813,0.4569,3742.9,3742.3,0.8264]
["bitfinex","ETHUSD",1753500064016,2.67193929,3742.6,3742.4,2.435]
["bitfinex","ETHUSD",1753500064315,0.4569,3742.5,3742.4,2.435]
["bitfinex","ETHUSD",1753500064686,3.12891068,3742.5,3742.4,2.435]
["bitfinex","ETHUSD",1753500065825,0.4569,3742.5,3741.6,2.6726475]
["bitfinex","ETHUSD",1753500066135,0.4569,3742.5,3741.2,2.46172939]
["bitfinex","ETHUSD",1753500066136,0.7811,3741.9,3741.2,2.46172939]
["bitfinex","ETHUSD",1753500066339,2.67251055,3741.8,3741.4,2.435]
["bitfinex","ETHUSD",1753500066544,2.67251055,3741.8,3741.1,0.9171]
["bitfinex","ETHUSD",1753500066849,4.13191055,3741.8,3741.5,2.435]
["bitfinex","ETHUSD",1753500067361,7.13191055,3741.8,3741.5,2.435]
["bitfinex","ETHUSD",1753500067655,7.91301055,3741.8,3741.0,2.436]
["bitfinex","ETHUSD",1753500069562,10.34801055,3741.8,3741.0,2.436]
["bitfinex","ETHUSD",1753500070252,7.46051055,3741.8,3741.0,2.436]
["bitfinex","ETHUSD",1753500070549,6.67941055,3741.8,3741.2,0.4573]
["bitfinex","ETHUSD",1753500071919,7.13191055,3741.8,3741.1,0.8229]
["bitfinex","ETHUSD",1753500074022,7.13191055,3741.8,3741.0,2.436]
["bitfinex","ETHUSD",1753500076840,7.93421055,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753500078647,10.37021055,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753500081764,14.36527004,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753500086055,4.04261061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753500086275,13.4736701,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753500086745,14.3909701,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753500086945,3.22308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753500087124,7.14038206,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753500087533,7.14038206,3741.0,3740.8,1e-08]
["bitfinex","ETHUSD",1753500087755,6.47875351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753500087945,7.39605351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753500090175,10.39605351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753500106570,10.39605351,3740.9,3740.2,0.4751]
["bitfinex","ETHUSD",1753500106571,3.22358233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500106865,12.65564182,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500107173,12.65564182,3740.3,3740.2,0.4751]
["bitfinex","ETHUSD",1753500107585,12.65564182,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500110971,12.65564182,3740.3,3740.2,0.468]
["bitfinex","ETHUSD",1753500112892,12.65564182,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500115925,13.11154182,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500117710,12.65564182,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500117932,13.58134182,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500119514,13.11154182,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500119929,12.65564182,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500120492,8.66058233,3740.3,3740.2,0.468]
["bitfinex","ETHUSD",1753500120705,8.66058233,3740.3,3740.2,0.9278]
["bitfinex","ETHUSD",1753500120911,8.66058233,3740.3,3740.2,0.468]
["bitfinex","ETHUSD",1753500123033,8.66058233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500123223,9.11648233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500123408,9.92518233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500123611,10.39498233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500124936,9.58628233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500125300,9.11648233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500136160,9.58628233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500137542,9.11648233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500141257,9.54788233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500142753,9.11648233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500144470,9.54788233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753500144773,2.67392228,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753500144943,6.22401128,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753500145379,7.14141128,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753500145668,7.95991128,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753500148490,0.55,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753500148693,9.65521378,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753500148995,10.57261378,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753500158422,2.67415429,3739.5,3739.4,0.8316]
["bitfinex","ETHUSD",1753500158580,2.67415429,3739.5,3739.4,1.752]
["bitfinex","ETHUSD",1753500158782,8.11015429,3739.5,3739.4,1.752]
["bitfinex","ETHUSD",1753500159110,8.66015429,3739.5,3739.4,1.752]
["bitfinex","ETHUSD",1753500159611,2.67399271,3739.8,3739.4,1.752]
["bitfinex","ETHUSD",1753500159782,5.436,3739.7,3739.6,0.8169]
["bitfinex","ETHUSD",1753500159984,3.55,3739.7,3739.6,0.8169]
["bitfinex","ETHUSD",1753500160291,3.99505949,3740.6,3739.6,0.8169]
["bitfinex","ETHUSD",1753500160492,2.67374003,3740.1,3739.6,0.8169]
["bitfinex","ETHUSD",1753500160810,0.55,3739.9,3739.7,0.9204]
["bitfinex","ETHUSD",1753500161010,0.55,3739.9,3739.8,0.9204]
["bitfinex","ETHUSD",1753500161511,0.55,3739.9,3739.8,1.7373]
["bitfinex","ETHUSD",1753500163512,1.73353007,3740.9,3739.9,0.8169]
["bitfinex","ETHUSD",1753500163712,2.67343301,3740.6,3740.0,0.9204]
["bitfinex","ETHUSD",1753500164013,3.0,3740.8,3740.1,0.9204]
["bitfinex","ETHUSD",1753500164201,3.0,3740.8,3740.2,0.8068]
["bitfinex","ETHUSD",1753500164406,3.0,3740.8,3740.4,0.8068]
["bitfinex","ETHUSD",1753500164613,2.67331544,3740.7,3740.4,0.8068]
["bitfinex","ETHUSD",1753500164916,2.67332424,3740.7,3740.5,0.9204]
["bitfinex","ETHUSD",1753500165115,2.67332424,3740.7,3740.4,0.8068]
["bitfinex","ETHUSD",1753500165322,2.67332424,3740.7,3740.6,0.9204]
["bitfinex","ETHUSD",1753500166112,2.67332424,3740.7,3740.6,0.4606]
["bitfinex","ETHUSD",1753500168018,5.67332424,3740.7,3740.6,0.4606]
["bitfinex","ETHUSD",1753500168199,5.67332424,3740.7,3740.6,0.9204]
["bitfinex","ETHUSD",1753500168517,5.67332424,3740.7,3740.6,0.4606]
["bitfinex","ETHUSD",1753500170091,2.67343937,3740.5,3740.4,1.2666]
["bitfinex","ETHUSD",1753500170286,5.67343937,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500170486,3.0,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500170684,3.0,3740.5,3740.4,1.739]
["bitfinex","ETHUSD",1753500171025,3.0,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500171320,5.67343937,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500171923,3.0,3740.5,3740.4,1.739]
["bitfinex","ETHUSD",1753500172817,5.67343937,3740.5,3740.4,1.739]
["bitfinex","ETHUSD",1753500173224,5.67343937,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500173418,5.67343937,3740.5,3740.4,0.8068]
["bitfinex","ETHUSD",1753500174489,6.14943937,3740.5,3740.4,0.8068]
["bitfinex","ETHUSD",1753500175220,5.67343937,3740.5,3740.4,0.8068]
["bitfinex","ETHUSD",1753500175519,5.67343937,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500176022,3.0,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500176202,3.0,3740.5,3740.4,1.739]
["bitfinex","ETHUSD",1753500176704,5.67343937,3740.5,3740.4,1.739]
["bitfinex","ETHUSD",1753500177446,5.67343937,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500178039,5.67343937,3740.5,3740.4,0.8068]
["bitfinex","ETHUSD",1753500178815,5.67343937,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500179008,3.0,3740.5,3740.4,1.739]
["bitfinex","ETHUSD",1753500179515,5.67343937,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500182410,3.0,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500183452,5.67343937,3740.5,3740.4,1.2792]
["bitfinex","ETHUSD",1753500183854,6.14943937,3740.5,3740.4,0.8068]
["bitfinex","ETHUSD",1753500184861,6.58133937,3740.5,3740.4,0.8068]
["bitfinex","ETHUSD",1753500185064,5.67356395,3740.4,3740.0,0.8123]
["bitfinex","ETHUSD",1753500185464,3.14958541,3740.3,3740.0,0.8123]
["bitfinex","ETHUSD",1753500185664,2.67365381,3740.2,3740.0,0.8123]
["bitfinex","ETHUSD",1753500186024,2.6737253,3740.1,3740.0,0.8123]
["bitfinex","ETHUSD",1753500186231,2.67392647,3739.9,3739.8,0.8031]
["bitfinex","ETHUSD",1753500186543,2.67393978,3739.8,3739.7,2.435]
["bitfinex","ETHUSD",1753500186862,3.14993978,3739.8,3739.7,2.435]
["bitfinex","ETHUSD",1753500187344,0.4319,3740.0,3739.7,2.435]
["bitfinex","ETHUSD",1753500187575,2.6737253,3740.1,3739.7,2.435]
["bitfinex","ETHUSD",1753500187770,2.6737253,3740.1,3739.8,1.7353]
["bitfinex","ETHUSD",1753500188290,2.67379992,3740.0,3739.9,0.4724]
["bitfinex","ETHUSD",1753500188461,2.67379992,3740.0,3739.8,0.8031]
["bitfinex","ETHUSD",1753500188800,2.67379992,3740.0,3739.8,1.2755]
["bitfinex","ETHUSD",1753500188958,6.22365381,3740.2,3739.8,1.2755]
["bitfinex","ETHUSD",1753500189480,2.67373227,3740.1,3739.9,0.4724]
["bitfinex","ETHUSD",1753500189802,0.476,3740.8,3740.1,0.8031]
["bitfinex","ETHUSD",1753500190109,2.6734126,3740.6,3740.1,0.8031]
["bitfinex","ETHUSD",1753500190263,2.6734126,3740.6,3740.2,0.9322]
["bitfinex","ETHUSD",1753500190594,5.67535867,3740.7,3740.3,0.4724]
["bitfinex","ETHUSD",1753500190901,6.15135867,3740.7,3740.3,0.4724]
["bitfinex","ETHUSD",1753500191577,3.0,3740.5,3740.3,0.4724]
["bitfinex","ETHUSD",1753500192391,3.0,3740.5,3740.4,0.4724]
["bitfinex","ETHUSD",1753500192899,3.0,3740.5,3740.1,1.2629]
["bitfinex","ETHUSD",1753500193098,3.0,3740.5,3740.2,0.4724]
["bitfinex","ETHUSD",1753500193606,0.478,3740.7,3740.3,0.4724]
["bitfinex","ETHUSD",1753500193764,3.002,3740.7,3740.4,1.284]
["bitfinex","ETHUSD",1753500193968,0.002,3740.7,3740.4,1.284]
["bitfinex","ETHUSD",1753500194173,0.002,3740.7,3740.5,0.9322]
["bitfinex","ETHUSD",1753500194611,0.002,3740.7,3740.6,0.4724]
["bitfinex","ETHUSD",1753500195069,0.002,3740.7,3740.5,3.13323453]
["bitfinex","ETHUSD",1753500195070,0.002,3740.7,3740.5,0.7921]
["bitfinex","ETHUSD",1753500195266,0.002,3740.7,3740.6,0.9322]
["bitfinex","ETHUSD",1753500196099,0.002,3740.7,3740.6,0.4724]
["bitfinex","ETHUSD",1753500197698,0.002,3740.7,3740.6,0.9322]
["bitfinex","ETHUSD",1753500198405,0.002,3740.7,3740.6,3.6055679]
["bitfinex","ETHUSD",1753500198607,0.002,3740.7,3740.6,4.3976679]
["bitfinex","ETHUSD",1753500202113,0.002,3740.7,3740.6,4.3795679]
["bitfinex","ETHUSD",1753500209608,0.002,3740.7,3740.6,6.8125679]
["bitfinex","ETHUSD",1753500210422,0.002,3740.7,3740.6,10.80762739]
["bitfinex","ETHUSD",1753500211644,0.002,3740.7,3740.6,11.00689969]
["bitfinex","ETHUSD",1753500212159,1e-08,3740.7,3740.6,11.00689969]
["bitfinex","ETHUSD",1753500212443,0.002,3741.0,3740.9,3.42445351]
["bitfinex","ETHUSD",1753500212656,0.002,3741.0,3740.9,5.88418504]
["bitfinex","ETHUSD",1753500212948,0.002,3741.0,3740.9,6.77155351]
["bitfinex","ETHUSD",1753500221464,0.002,3741.0,3740.9,6.31175351]
["bitfinex","ETHUSD",1753500221965,0.002,3741.0,3740.9,5.85745351]
["bitfinex","ETHUSD",1753500222472,0.002,3741.0,3740.9,6.77155351]
["bitfinex","ETHUSD",1753500226706,0.002,3741.0,3740.9,6.31175351]
["bitfinex","ETHUSD",1753500226863,0.002,3741.0,3740.9,6.77155351]
["bitfinex","ETHUSD",1753500228823,1e-08,3741.0,3740.9,9.77155351]
["bitfinex","ETHUSD",1753500230282,1e-08,3741.0,3740.9,9.31175351]
["bitfinex","ETHUSD",1753500230464,1e-08,3741.0,3740.9,6.42445351]
["bitfinex","ETHUSD",1753500230664,0.46150001,3741.0,3740.9,8.85645351]
["bitfinex","ETHUSD",1753500232165,1e-08,3741.0,3740.9,8.85645351]
["bitfinex","ETHUSD",1753500232385,1e-08,3741.0,3740.9,9.31935351]
["bitfinex","ETHUSD",1753500233207,1e-08,3741.0,3740.9,9.77915351]
["bitfinex","ETHUSD",1753500233410,1e-08,3741.0,3740.9,9.31935351]
["bitfinex","ETHUSD",1753500235510,1e-08,3741.0,3740.9,8.85645351]
["bitfinex","ETHUSD",1753500235663,0.46150001,3741.0,3740.9,12.70645351]
["bitfinex","ETHUSD",1753500236309,1e-08,3741.0,3740.9,12.70645351]
["bitfinex","ETHUSD",1753500236517,0.89240001,3741.0,3740.9,12.70645351]
["bitfinex","ETHUSD",1753500237381,0.46150001,3741.0,3740.9,12.70645351]
["bitfinex","ETHUSD",1753500237619,1e-08,3741.0,3740.9,12.70645351]
["bitfinex","ETHUSD",1753500239211,1e-08,3741.0,3740.9,9.52315351]
["bitfinex","ETHUSD",1753500239407,0.46150001,3741.0,3740.9,11.95415351]
["bitfinex","ETHUSD",1753500240786,0.89240001,3741.0,3740.9,11.95415351]
["bitfinex","ETHUSD",1753500242215,0.46150001,3741.0,3740.9,11.95415351]
["bitfinex","ETHUSD",1753500243182,0.46150001,3741.0,3740.9,9.52315351]
["bitfinex","ETHUSD",1753500243382,0.46150001,3741.0,3740.9,11.95415351]
["bitfinex","ETHUSD",1753500249041,0.89240001,3741.0,3740.9,8.95415351]
["bitfinex","ETHUSD",1753500249744,1e-08,3741.0,3740.9,9.75955351]
["bitfinex","ETHUSD",1753500254416,0.46150001,3741.0,3740.9,9.75955351]
["bitfinex","ETHUSD",1753500255062,0.46150001,3741.0,3740.9,5.90955351]
["bitfinex","ETHUSD",1753500255269,0.89240001,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753500255422,0.89240001,3741.0,3740.9,5.10415351]
["bitfinex","ETHUSD",1753500259153,0.89240001,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753500259355,0.89240001,3741.0,3740.9,5.10415351]
["bitfinex","ETHUSD",1753500263441,0.89240001,3741.0,3740.9,2.431]
["bitfinex","ETHUSD",1753500264060,0.89240001,3741.0,3740.7,6.52327736]
["bitfinex","ETHUSD",1753500264341,1.713,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1753500264670,1.713,3740.9,3740.7,2.431]
["bitfinex","ETHUSD",1753500264858,0.7766,3740.9,3740.7,2.431]
["bitfinex","ETHUSD",1753500265064,0.9364,3740.8,3740.7,2.431]
["bitfinex","ETHUSD",1753500267177,0.9364,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753500267358,0.9364,3740.8,3740.7,5.10429644]
["bitfinex","ETHUSD",1753500267542,0.9364,3740.8,3740.7,2.431]
["bitfinex","ETHUSD",1753500273284,3.48739644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500273461,3.48739644,3740.7,3740.6,2.431]
["bitfinex","ETHUSD",1753500273656,4.42379644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500273856,4.42379644,3740.7,3740.6,2.431]
["bitfinex","ETHUSD",1753500275266,7.42379644,3740.7,3740.6,2.431]
["bitfinex","ETHUSD",1753500276888,7.42379644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500277714,7.97379644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500278590,11.96885593,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500286273,11.50315593,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500286481,11.96885593,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500295112,7.50809644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500295303,9.93909644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500296006,9.46839644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500297812,9.93979644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500298700,10.37669644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500305617,10.62701176,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500305985,10.62700502,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500307120,10.77742532,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753500308003,7.00065381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753500308521,7.47205381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753500308721,7.90895381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753500311817,7.47205381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753500319602,7.00065381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753500319811,7.95195381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753500320639,8.10233669,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753500320933,8.10233669,3740.2,3739.8,0.001]
["bitfinex","ETHUSD",1753500321091,11.02432777,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753500321427,13.45432777,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753500321640,14.40562777,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753500322024,14.55598019,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753500322397,14.55598019,3739.9,3739.3,0.001]
["bitfinex","ETHUSD",1753500322398,1.3264,3739.5,3739.3,0.001]
["bitfinex","ETHUSD",1753500322695,12.6492853,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753500322898,14.3769853,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753500323546,6.22429732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753500323692,7.95199732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753500325911,7.95199732,3739.3,3739.1,1e-08]
["bitfinex","ETHUSD",1753500325912,5.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753500326230,10.39046884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753500327009,10.54041881,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753500327214,10.39046884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753500329097,10.52406884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753500334534,2.6745119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753500334737,13.59057139,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753500334942,3.22465496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753500335158,9.59565496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753500335312,10.54695496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753500335911,3.22544211,3737.7,3737.6,0.4483]
["bitfinex","ETHUSD",1753500336167,8.79004211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753500336657,8.79004211,3737.7,3737.6,0.9081]
["bitfinex","ETHUSD",1753500339275,8.79004211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753500339435,8.79004211,3737.7,3737.6,0.4483]
["bitfinex","ETHUSD",1753500339935,8.79004211,3737.7,3737.6,0.9081]
["bitfinex","ETHUSD",1753500340737,8.79004211,3737.7,3737.6,0.4483]
["bitfinex","ETHUSD",1753500340935,8.79004211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753500341537,9.28564211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753500342570,13.2807016,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753500343171,12.7851016,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753500343667,12.7851016,3737.7,3737.6,1.7278]
["bitfinex","ETHUSD",1753500343668,8.79004211,3737.7,3737.6,1.7278]
["bitfinex","ETHUSD",1753500344377,8.79004211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753500344562,9.28564211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753500345441,9.74134211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753500346268,9.74134211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500346693,10.54464211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500346897,40.54464211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500348264,10.54464211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500348664,10.6757199,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500349994,7.65794211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500350193,10.08894211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500350414,10.55514211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500351108,10.08994211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500351474,10.55614211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500352263,40.7060054,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753500352766,40.7060054,3737.7,3736.8,1e-08]
["bitfinex","ETHUSD",1753500352767,7.00671487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753500353066,13.43377436,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753500353261,14.38567436,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753500353487,14.58200259,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753500353699,6.22708946,3735.4,3735.3,0.7513]
["bitfinex","ETHUSD",1753500353897,8.65908946,3735.4,3735.3,0.7513]
["bitfinex","ETHUSD",1753500354198,6.22708946,3735.4,3735.3,1.6625]
["bitfinex","ETHUSD",1753500356498,3.55,3735.4,3735.3,1.6625]
["bitfinex","ETHUSD",1753500356696,3.55,3735.4,3735.3,1.6635]
["bitfinex","ETHUSD",1753500358366,3.0,3735.4,3735.3,1.6635]
["bitfinex","ETHUSD",1753500360592,3.0,3735.4,3735.3,4.34066113]
["bitfinex","ETHUSD",1753500360887,3.0,3735.4,3735.3,1.6635]
["bitfinex","ETHUSD",1753500361699,3.0,3735.4,3735.3,4.34066113]
["bitfinex","ETHUSD",1753500361904,3.22608649,3736.8,3735.7,2.67680952]
["bitfinex","ETHUSD",1753500362068,2.67622193,3736.7,3735.7,0.7645]
["bitfinex","ETHUSD",1753500362269,2.435,3736.6,3735.9,0.7645]
["bitfinex","ETHUSD",1753500362508,3.55,3736.5,3736.1,0.7645]
["bitfinex","ETHUSD",1753500362671,2.67651624,3736.2,3736.1,0.7645]
["bitfinex","ETHUSD",1753500362867,8.79511624,3736.2,3736.1,0.7645]
["bitfinex","ETHUSD",1753500363068,3.22659835,3736.1,3735.5,0.7645]
["bitfinex","ETHUSD",1753500363309,3.22676823,3735.9,3735.6,0.4514]
["bitfinex","ETHUSD",1753500363607,3.55,3735.9,3735.7,0.4598]
["bitfinex","ETHUSD",1753500363792,0.55,3735.9,3735.8,0.9112]
["bitfinex","ETHUSD",1753500363974,2.986,3735.9,3735.8,0.9112]
["bitfinex","ETHUSD",1753500364173,3.1196,3735.9,3735.8,0.9112]
["bitfinex","ETHUSD",1753500365018,8.79633117,3735.9,3735.8,0.9112]
["bitfinex","ETHUSD",1753500365207,8.79633117,3735.9,3735.8,0.4514]
["bitfinex","ETHUSD",1753500365410,2.67681346,3735.8,3735.6,0.4598]
["bitfinex","ETHUSD",1753500365572,2.5696,3735.7,3735.5,0.7645]
["bitfinex","ETHUSD",1753500365927,2.436,3735.6,3735.5,0.7645]
["bitfinex","ETHUSD",1753500366085,2.436,3735.6,3735.5,1.2159]
["bitfinex","ETHUSD",1753500367207,2.436,3735.6,3735.5,1.6757]
["bitfinex","ETHUSD",1753500367575,0.1336,3735.7,3735.5,1.6757]
["bitfinex","ETHUSD",1753500367771,0.1336,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500368006,2.436,3735.8,3735.6,1.6702]
["bitfinex","ETHUSD",1753500368207,0.1336,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500368911,0.1336,3735.7,3735.6,1.6702]
["bitfinex","ETHUSD",1753500370709,2.81047448,3735.7,3735.6,1.2104]
["bitfinex","ETHUSD",1753500371282,3.29617448,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500371582,6.84617448,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500372915,6.36047448,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500373782,3.6836,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500374012,6.36047448,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500375589,8.79547448,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500377713,6.1176,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500378513,0.1336,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500378682,0.1336,3735.7,3735.6,1.6857]
["bitfinex","ETHUSD",1753500378683,2.5676,3735.7,3735.6,1.6857]
["bitfinex","ETHUSD",1753500379020,0.1336,3735.7,3735.6,1.6857]
["bitfinex","ETHUSD",1753500379201,0.1336,3735.7,3735.6,1.2259]
["bitfinex","ETHUSD",1753500379408,0.1336,3735.7,3735.6,1.6857]
["bitfinex","ETHUSD",1753500381214,2.81047448,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500381417,3.30097448,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500381713,0.6241,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500381913,3.30097448,3735.7,3735.6,0.759]
["bitfinex","ETHUSD",1753500391393,2.67694613,3735.6,3735.3,0.7672]
["bitfinex","ETHUSD",1753500391613,2.81068946,3735.4,3735.3,0.7672]
["bitfinex","ETHUSD",1753500391813,3.30118946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500392133,3.73888946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500392538,3.30118946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500392714,2.81068946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500393535,0.1336,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500393741,0.1336,3735.4,3735.3,1.6939]
["bitfinex","ETHUSD",1753500396935,0.1336,3735.4,3735.3,4.37106113]
["bitfinex","ETHUSD",1753500397308,0.1336,3735.4,3735.3,1.6939]
["bitfinex","ETHUSD",1753500398109,0.1336,3735.4,3735.3,4.37106113]
["bitfinex","ETHUSD",1753500399428,5.433,3736.2,3735.6,0.7635]
["bitfinex","ETHUSD",1753500399820,5.433,3736.2,3735.7,0.4669]
["bitfinex","ETHUSD",1753500400141,5.9235,3736.2,3735.8,0.4669]
["bitfinex","ETHUSD",1753500400514,0.1336,3735.9,3735.8,0.4669]
["bitfinex","ETHUSD",1753500401118,0.1336,3735.9,3735.8,0.9267]
["bitfinex","ETHUSD",1753500401353,0.1336,3735.9,3735.8,1.6902]
["bitfinex","ETHUSD",1753500401558,0.1336,3735.9,3735.8,4.36700282]
["bitfinex","ETHUSD",1753500401850,0.1336,3735.9,3735.8,1.2304]
["bitfinex","ETHUSD",1753500402239,0.1336,3735.9,3735.8,3.90720282]
["bitfinex","ETHUSD",1753500402423,0.1336,3735.9,3735.8,4.36700282]
["bitfinex","ETHUSD",1753500402605,3.4905,3736.6,3736.3,0.7635]
["bitfinex","ETHUSD",1753500402810,0.002,3736.8,3736.4,2.67631867]
["bitfinex","ETHUSD",1753500403039,0.002,3736.8,3736.5,0.4669]
["bitfinex","ETHUSD",1753500403228,0.1336,3736.4,3736.3,0.7635]
["bitfinex","ETHUSD",1753500403537,0.1336,3736.4,3736.3,3.90684461]
["bitfinex","ETHUSD",1753500404130,0.1336,3736.4,3736.3,1.2304]
["bitfinex","ETHUSD",1753500404440,0.1336,3736.4,3736.3,0.7635]
["bitfinex","ETHUSD",1753500405027,0.6241,3736.4,3736.3,0.7635]
["bitfinex","ETHUSD",1753500405717,0.6241,3736.4,3736.2,2.433]
["bitfinex","ETHUSD",1753500405924,0.4905,3736.3,3736.2,2.433]
["bitfinex","ETHUSD",1753500406355,0.9282,3736.3,3735.9,2.432]
["bitfinex","ETHUSD",1753500406560,2.6765663,3736.2,3735.9,2.432]
["bitfinex","ETHUSD",1753500406719,0.9282,3736.3,3735.9,2.432]
["bitfinex","ETHUSD",1753500406720,0.1336,3736.0,3735.9,2.432]
["bitfinex","ETHUSD",1753500407061,1.0618,3736.0,3735.8,2.433]
["bitfinex","ETHUSD",1753500407257,0.4377,3735.9,3735.4,0.7635]
["bitfinex","ETHUSD",1753500407413,0.1336,3735.5,3735.4,0.7635]
["bitfinex","ETHUSD",1753500407762,0.6241,3735.5,3735.4,0.7635]
["bitfinex","ETHUSD",1753500415374,0.1336,3735.5,3735.4,0.7635]
["bitfinex","ETHUSD",1753500416423,0.1336,3735.5,3735.4,4.36758946]
["bitfinex","ETHUSD",1753500416877,0.1336,3735.5,3735.4,4.39436035]
["bitfinex","ETHUSD",1753500417164,0.1336,3735.5,3735.4,4.36758946]
["bitfinex","ETHUSD",1753500417460,0.4681,3736.1,3735.6,2.67689405]
["bitfinex","ETHUSD",1753500417616,0.4681,3736.1,3735.7,2.433]
["bitfinex","ETHUSD",1753500417822,5.10923683,3736.6,3735.7,2.433]
["bitfinex","ETHUSD",1753500417823,0.4681,3736.7,3735.9,0.8164]
["bitfinex","ETHUSD",1753500418058,0.1336,3736.3,3736.1,3.49298788]
["bitfinex","ETHUSD",1753500418269,0.1336,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753500418450,0.1336,3736.4,3736.3,6.03644461]
["bitfinex","ETHUSD",1753500420162,0.1336,3736.4,3736.3,5.10944461]
["bitfinex","ETHUSD",1753500420823,0.1336,3736.4,3736.1,0.8164]
["bitfinex","ETHUSD",1753500421053,0.4434,3736.3,3736.2,2.433]
["bitfinex","ETHUSD",1753500421250,1.0451,3736.3,3736.2,2.433]
["bitfinex","ETHUSD",1753500421427,3.72156192,3736.3,3736.0,2.433]
["bitfinex","ETHUSD",1753500421643,3.99505949,3736.5,3735.9,2.433]
["bitfinex","ETHUSD",1753500421644,0.1336,3736.1,3735.9,2.433]
["bitfinex","ETHUSD",1753500421851,2.67653518,3736.2,3735.8,2.433]
["bitfinex","ETHUSD",1753500422187,0.9115,3736.0,3735.8,2.433]
["bitfinex","ETHUSD",1753500422392,1.0451,3735.9,3735.8,2.433]
["bitfinex","ETHUSD",1753500422589,0.1336,3735.9,3735.8,2.433]
["bitfinex","ETHUSD",1753500422746,0.1336,3735.9,3735.8,5.10980282]
["bitfinex","ETHUSD",1753500423079,0.1336,3735.9,3735.8,5.57700282]
["bitfinex","ETHUSD",1753500423286,0.1336,3735.9,3735.8,6.03680282]
["bitfinex","ETHUSD",1753500423447,0.1336,3735.9,3735.8,5.57700282]
["bitfinex","ETHUSD",1753500424347,0.1336,3735.9,3735.8,5.10980282]
["bitfinex","ETHUSD",1753500426276,0.6017,3735.9,3735.6,2.67694613]
["bitfinex","ETHUSD",1753500426478,0.4434,3735.9,3735.7,2.434]
["bitfinex","ETHUSD",1753500426681,0.4681,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753500426880,0.6017,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753500427092,0.6017,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753500427259,0.6017,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753500428182,1.0451,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753500430173,0.6017,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753500430481,1.0451,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753500432186,0.6017,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753500432907,0.1336,3735.8,3735.3,2.67810256]
["bitfinex","ETHUSD",1753500433098,0.4681,3735.8,3735.4,2.433]
["bitfinex","ETHUSD",1753500433301,0.1336,3735.6,3735.4,5.11007015]
["bitfinex","ETHUSD",1753500433481,0.6017,3735.6,3735.4,5.11007015]
["bitfinex","ETHUSD",1753500434087,0.6017,3735.6,3735.4,2.433]
["bitfinex","ETHUSD",1753500436562,0.6017,3735.6,3735.4,5.11008887]
["bitfinex","ETHUSD",1753500437795,0.6017,3735.6,3735.4,2.433]
["bitfinex","ETHUSD",1753500438162,0.6017,3735.6,3735.3,0.001]
["bitfinex","ETHUSD",1753500438163,0.1336,3735.6,3735.3,0.001]
["bitfinex","ETHUSD",1753500438397,0.9212,3735.5,3735.4,2.432]
["bitfinex","ETHUSD",1753500438897,1.0548,3735.5,3735.4,2.432]
["bitfinex","ETHUSD",1753500440577,1.0548,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753500440791,0.9212,3735.4,3735.3,2.433]
["bitfinex","ETHUSD",1753500441986,0.4697,3735.4,3735.3,2.433]
["bitfinex","ETHUSD",1753500442187,0.9212,3735.4,3735.3,2.433]
["bitfinex","ETHUSD",1753500444910,0.4697,3735.4,3735.3,2.433]
["bitfinex","ETHUSD",1753500451819,0.9212,3735.4,3735.3,2.433]
["bitfinex","ETHUSD",1753500452715,0.4697,3735.4,3735.3,2.433]
["bitfinex","ETHUSD",1753500453215,0.1336,3735.5,3735.3,2.433]
["bitfinex","ETHUSD",1753500453419,0.4697,3735.4,3735.3,2.433]
["bitfinex","ETHUSD",1753500453578,3.14678946,3735.4,3735.3,2.433]
["bitfinex","ETHUSD",1753500454115,0.1336,3735.5,3735.3,3.3319]
["bitfinex","ETHUSD",1753500454319,0.1336,3735.5,3735.4,1.7311]
["bitfinex","ETHUSD",1753500454507,0.1336,3735.5,3735.4,4.40818946]
["bitfinex","ETHUSD",1753500455016,0.1336,3735.5,3735.4,1.7311]
["bitfinex","ETHUSD",1753500455517,0.1336,3735.5,3735.4,4.40818946]
["bitfinex","ETHUSD",1753500456122,0.4697,3736.2,3735.5,2.67696521]
["bitfinex","ETHUSD",1753500456340,0.1336,3735.6,3735.5,0.4391]
["bitfinex","ETHUSD",1753500456490,0.1336,3735.6,3735.3,0.001]
["bitfinex","ETHUSD",1753500456684,0.1336,3735.6,3735.4,2.433]
["bitfinex","ETHUSD",1753500457232,0.4697,3735.5,3735.4,2.433]
["bitfinex","ETHUSD",1753500457885,0.9212,3735.5,3735.3,2.434]
["bitfinex","ETHUSD",1753500458089,0.5851,3735.4,3735.3,2.434]
["bitfinex","ETHUSD",1753500458508,1.0548,3735.4,3735.3,2.434]
["bitfinex","ETHUSD",1753500458704,0.6033,3735.4,3735.3,2.434]
["bitfinex","ETHUSD",1753500459401,1.0548,3735.4,3735.3,2.434]
["bitfinex","ETHUSD",1753500460843,3.73188946,3735.4,3735.3,2.434]
["bitfinex","ETHUSD",1753500461121,3.73188946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500462543,4.28188946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500463207,7.28188946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500466539,8.09618946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500469199,10.52918946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500478803,10.07768946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500479003,10.51778946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500484346,2.67730448,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1753500484644,12.23896397,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1753500484944,13.15296397,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1753500485314,14.49836397,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1753500485820,6.22766293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753500486020,6.36126293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753500486224,0.7954,3734.4,3733.2,0.8006]
["bitfinex","ETHUSD",1753500486437,0.55,3734.3,3734.0,0.4508]
["bitfinex","ETHUSD",1753500486650,2.451,3734.8,3734.1,0.4598]
["bitfinex","ETHUSD",1753500486946,0.7954,3735.0,3734.1,0.4598]
["bitfinex","ETHUSD",1753500486947,3.0,3734.5,3734.2,1.2514]
["bitfinex","ETHUSD",1753500487157,2.67773463,3734.5,3734.2,0.8006]
["bitfinex","ETHUSD",1753500487444,3.0,3734.5,3734.3,0.9106]
["bitfinex","ETHUSD",1753500487649,0.1336,3734.3,3734.2,0.8006]
["bitfinex","ETHUSD",1753500488231,0.1336,3734.3,3734.2,1.7112]
["bitfinex","ETHUSD",1753500493841,0.1336,3734.3,3734.2,4.38914976]
["bitfinex","ETHUSD",1753500495219,0.1336,3734.3,3734.2,1.7112]
["bitfinex","ETHUSD",1753500495620,0.1336,3734.3,3734.2,6.83914976]
["bitfinex","ETHUSD",1753500497259,8.0177108,3735.2,3734.2,6.83914976]
["bitfinex","ETHUSD",1753500497260,2.67716495,3735.3,3734.5,2.67768748]
["bitfinex","ETHUSD",1753500497570,0.1336,3734.6,3734.5,3.50518748]
["bitfinex","ETHUSD",1753500498072,0.1336,3734.6,3734.5,4.42758748]
["bitfinex","ETHUSD",1753500498265,0.4964,3735.0,3734.5,4.42758748]
["bitfinex","ETHUSD",1753500498459,0.1336,3734.7,3734.5,1.2873]
["bitfinex","ETHUSD",1753500498646,0.1336,3734.7,3734.6,0.4626]
["bitfinex","ETHUSD",1753500499062,0.1336,3734.8,3734.6,3.60006293]
["bitfinex","ETHUSD",1753500499235,0.1336,3734.8,3734.6,2.67766293]
["bitfinex","ETHUSD",1753500499568,0.1336,3734.8,3734.7,0.9224]
["bitfinex","ETHUSD",1753500499874,0.1336,3734.8,3734.7,4.38299123]
["bitfinex","ETHUSD",1753500500366,0.1336,3734.9,3734.8,2.67747226]
["bitfinex","ETHUSD",1753500500565,0.1336,3734.9,3734.8,5.12647226]
["bitfinex","ETHUSD",1753500500773,0.1336,3734.9,3734.8,6.04887226]
["bitfinex","ETHUSD",1753500501670,0.1336,3734.9,3734.8,6.83187226]
["bitfinex","ETHUSD",1753500501872,0.1336,3735.1,3734.9,2.67738389]
["bitfinex","ETHUSD",1753500502040,0.1336,3735.1,3735.0,0.9224]
["bitfinex","ETHUSD",1753500502742,0.1336,3735.1,3735.0,3.59977617]
["bitfinex","ETHUSD",1753500502940,0.1336,3735.1,3735.0,4.38277617]
["bitfinex","ETHUSD",1753500503848,0.63,3735.1,3734.6,2.67765694]
["bitfinex","ETHUSD",1753500504168,0.1336,3734.9,3734.7,3.232]
["bitfinex","ETHUSD",1753500504640,0.1336,3734.9,3734.7,3.6946]
["bitfinex","ETHUSD",1753500505890,0.1336,3734.9,3734.7,6.37218391]
["bitfinex","ETHUSD",1753500506174,0.1336,3734.9,3734.8,2.449]
["bitfinex","ETHUSD",1753500508575,0.1356,3734.9,3734.8,2.449]
["bitfinex","ETHUSD",1753500509281,0.1356,3734.9,3734.8,6.04891954]
["bitfinex","ETHUSD",1753500509786,0.1356,3734.9,3734.8,3.3714]
["bitfinex","ETHUSD",1753500510455,0.1356,3734.9,3734.7,0.783]
["bitfinex","ETHUSD",1753500510654,0.1356,3734.9,3734.8,2.447]
["bitfinex","ETHUSD",1753500511786,0.002,3734.9,3734.8,6.04691954]
["bitfinex","ETHUSD",1753500511976,0.002,3734.9,3734.8,6.82921954]
["bitfinex","ETHUSD",1753500514072,0.002,3734.9,3734.8,3.2283]
["bitfinex","ETHUSD",1753500514271,0.4984,3734.9,3734.8,3.2283]
["bitfinex","ETHUSD",1753500514472,0.002,3734.9,3734.8,3.2283]
["bitfinex","ETHUSD",1753500515180,0.002,3734.9,3734.8,0.7823]
["bitfinex","ETHUSD",1753500515367,0.9702,3734.9,3734.8,2.447]
["bitfinex","ETHUSD",1753500515572,1.1038,3734.9,3734.8,2.447]
["bitfinex","ETHUSD",1753500517788,1.1038,3734.9,3734.8,2.446]
["bitfinex","ETHUSD",1753500517964,0.1356,3734.9,3734.8,2.446]
["bitfinex","ETHUSD",1753500518165,0.002,3734.9,3734.8,6.82821954]
["bitfinex","ETHUSD",1753500518579,0.002,3734.9,3734.8,6.36841954]
["bitfinex","ETHUSD",1753500518896,0.002,3734.9,3734.8,3.6909]
["bitfinex","ETHUSD",1753500519094,0.002,3734.9,3734.8,3.2283]
["bitfinex","ETHUSD",1753500519300,0.9702,3734.9,3734.5,0.9173]
["bitfinex","ETHUSD",1753500519498,0.002,3734.9,3734.8,2.446]
["bitfinex","ETHUSD",1753500519960,0.1356,3734.9,3734.8,2.446]
["bitfinex","ETHUSD",1753500520162,1.1038,3734.9,3734.8,2.446]
["bitfinex","ETHUSD",1753500521404,1.1038,3734.9,3734.3,2.81146294]
["bitfinex","ETHUSD",1753500521702,0.4964,3734.8,3734.4,2.446]
["bitfinex","ETHUSD",1753500522066,0.9682,3734.8,3734.4,2.446]
["bitfinex","ETHUSD",1753500522413,0.4718,3734.8,3734.4,2.446]
["bitfinex","ETHUSD",1753500522599,0.4964,3734.7,3734.4,2.446]
["bitfinex","ETHUSD",1753500522896,0.4964,3734.6,3734.4,5.12379681]
["bitfinex","ETHUSD",1753500523073,0.4964,3734.8,3734.5,2.6777335]
["bitfinex","ETHUSD",1753500523669,0.4964,3734.8,3734.5,3.1403335]
["bitfinex","ETHUSD",1753500524426,0.4964,3734.8,3734.5,0.4626]
["bitfinex","ETHUSD",1753500525807,0.1356,3734.9,3734.4,2.446]
["bitfinex","ETHUSD",1753500526010,0.4964,3734.7,3734.4,2.446]
["bitfinex","ETHUSD",1753500526415,0.4964,3734.7,3734.4,5.58638572]
["bitfinex","ETHUSD",1753500527193,1.1038,3734.9,3734.4,5.58638572]
["bitfinex","ETHUSD",1753500527395,0.4964,3734.8,3734.4,5.58638572]
["bitfinex","ETHUSD",1753500527680,0.4964,3734.8,3734.5,2.67771743]
["bitfinex","ETHUSD",1753500527879,0.1356,3734.9,3734.7,0.7706]
["bitfinex","ETHUSD",1753500528119,0.1356,3734.9,3734.8,2.444]
["bitfinex","ETHUSD",1753500528317,0.002,3734.9,3734.8,5.12151954]
["bitfinex","ETHUSD",1753500528523,0.002,3734.9,3734.8,3.59451954]
["bitfinex","ETHUSD",1753500528817,0.002,3734.9,3734.8,6.03851954]
["bitfinex","ETHUSD",1753500529199,0.002,3734.9,3734.8,5.57871954]
["bitfinex","ETHUSD",1753500530313,0.002,3734.9,3734.8,2.444]
["bitfinex","ETHUSD",1753500530527,0.4836,3734.9,3734.8,2.444]
["bitfinex","ETHUSD",1753500530682,0.6172,3734.9,3734.8,2.444]
["bitfinex","ETHUSD",1753500535133,0.6172,3734.9,3734.8,2.443]
["bitfinex","ETHUSD",1753500535326,1.0582,3734.9,3734.8,2.443]
["bitfinex","ETHUSD",1753500540735,1.0582,3734.9,3734.4,0.001]
["bitfinex","ETHUSD",1753500540940,0.1336,3734.7,3734.5,2.442]
["bitfinex","ETHUSD",1753500541231,0.4816,3734.6,3734.5,2.442]
["bitfinex","ETHUSD",1753500542941,0.4816,3734.6,3734.4,0.001]
["bitfinex","ETHUSD",1753500543106,0.4816,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753500543454,0.7543,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1753500543604,1.3043,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1753500543801,4.90484976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753500545399,7.90484976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753500549362,7.90484976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753500550135,1.3317,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753500550342,10.79175949,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753500550655,14.39252441,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753500553563,14.52612441,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753500556171,2.67838011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500556478,9.65148011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500556769,10.57408011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500557168,10.70938968,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500557371,10.57408011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500559678,10.71086701,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500561783,10.13208011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500562663,7.67008011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500562968,10.13108011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500564051,9.64148011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500565347,7.66188011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500565577,10.12288011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500565759,6.22038011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500565959,8.68038011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500566683,9.16178011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500569375,9.59138011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500570052,10.38288011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500572195,17.44288011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753500572362,6.22895413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753500573762,6.22895413,3732.8,3732.7,0.4399]
["bitfinex","ETHUSD",1753500573954,6.22895413,3732.8,3732.7,0.8997]
["bitfinex","ETHUSD",1753500574355,6.22895413,3732.8,3732.7,0.4399]
["bitfinex","ETHUSD",1753500575775,6.36255413,3732.8,3732.7,0.4399]
["bitfinex","ETHUSD",1753500579064,6.36255413,3732.8,3732.7,1.4399]
["bitfinex","ETHUSD",1753500581273,6.84395413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500581594,7.27355413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500581959,6.84395413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500584558,3.36255413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500584757,3.36255413,3732.8,3732.7,1.4399]
["bitfinex","ETHUSD",1753500584982,6.36255413,3732.8,3732.7,1.4399]
["bitfinex","ETHUSD",1753500585489,3.36255413,3732.8,3732.7,1.4399]
["bitfinex","ETHUSD",1753500585788,3.36255413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500586986,3.84395413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500595270,6.36255413,3732.8,3732.7,1.4521]
["bitfinex","ETHUSD",1753500595706,6.36255413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500595996,6.83515413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500598991,6.70155413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500599996,6.22895413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500600196,8.68495413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500600702,6.22895413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500603737,6.22895413,3732.8,3732.7,1.8233]
["bitfinex","ETHUSD",1753500604233,6.70155413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500605129,7.15835413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500606127,6.22895413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500606709,6.70155413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500608922,6.83515413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500609124,9.29015413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500613049,9.28815413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500616128,6.83515413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500616331,9.28715413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500618344,9.75005413,3732.8,3732.7,1.001]
["bitfinex","ETHUSD",1753500633074,3.22916945,3732.5,3732.4,0.13752785]
["bitfinex","ETHUSD",1753500633395,5.67616945,3732.5,3732.4,0.13752785]
["bitfinex","ETHUSD",1753500633595,5.80976945,3732.5,3732.4,0.13752785]
["bitfinex","ETHUSD",1753500633895,3.22916945,3732.5,3732.4,1.39152785]
["bitfinex","ETHUSD",1753500634287,3.0,3732.8,3732.4,1.84842785]
["bitfinex","ETHUSD",1753500634483,5.67909767,3732.6,3732.5,0.9258]
["bitfinex","ETHUSD",1753500636197,5.67916945,3732.5,3732.4,0.92262785]
["bitfinex","ETHUSD",1753500636802,5.67916945,3732.5,3732.4,1.39152785]
["bitfinex","ETHUSD",1753500637609,5.67916945,3732.5,3732.4,1.84842785]
["bitfinex","ETHUSD",1753500638496,3.0,3732.8,3732.4,1.84842785]
["bitfinex","ETHUSD",1753500638700,2.45,3732.8,3732.5,0.9258]
["bitfinex","ETHUSD",1753500638901,5.12895682,3732.8,3732.5,0.9258]
["bitfinex","ETHUSD",1753500639097,2.67895682,3732.8,3732.6,0.9258]
["bitfinex","ETHUSD",1753500639304,2.6790259,3732.7,3732.6,0.4569]
["bitfinex","ETHUSD",1753500639498,2.6790259,3732.7,3732.4,0.92262785]
["bitfinex","ETHUSD",1753500639499,0.55,3733.1,3732.4,0.92262785]
["bitfinex","ETHUSD",1753500639700,0.55,3733.1,3732.8,0.7998]
["bitfinex","ETHUSD",1753500639915,3.22879262,3733.1,3732.8,0.7998]
["bitfinex","ETHUSD",1753500640213,3.22879262,3733.1,3732.9,0.9258]
["bitfinex","ETHUSD",1753500640409,6.22879262,3733.1,3733.0,0.4689]
["bitfinex","ETHUSD",1753500641185,5.67879262,3733.1,3733.0,0.4689]
["bitfinex","ETHUSD",1753500641514,3.0,3733.1,3733.0,0.9258]
["bitfinex","ETHUSD",1753500641838,0.002,3733.5,3733.0,0.7998]
["bitfinex","ETHUSD",1753500642040,0.002,3733.5,3733.1,0.48368738]
["bitfinex","ETHUSD",1753500642180,0.002,3733.5,3733.2,0.7998]
["bitfinex","ETHUSD",1753500642578,0.002,3733.5,3733.3,0.9258]
["bitfinex","ETHUSD",1753500642782,0.002,3733.5,3733.4,0.7998]
["bitfinex","ETHUSD",1753500643047,0.002,3733.5,3733.4,1.7256]
["bitfinex","ETHUSD",1753500643732,0.1356,3733.5,3733.4,4.40412359]
["bitfinex","ETHUSD",1753500644091,0.1356,3733.5,3733.4,4.43090882]
["bitfinex","ETHUSD",1753500644638,0.1356,3733.5,3733.4,6.88090882]
["bitfinex","ETHUSD",1753500644952,0.1356,3733.5,3733.4,6.85412359]
["bitfinex","ETHUSD",1753500645953,0.002,3733.5,3733.4,6.85412359]
["bitfinex","ETHUSD",1753500648159,0.002,3733.5,3733.4,6.84412359]
["bitfinex","ETHUSD",1753500648436,0.002,3733.5,3733.4,6.97772359]
["bitfinex","ETHUSD",1753500653356,1e-08,3733.5,3733.4,6.97772359]
["bitfinex","ETHUSD",1753500653567,1e-08,3733.6,3733.5,3.50375185]
["bitfinex","ETHUSD",1753500653777,1e-08,3733.6,3733.5,4.46503636]
["bitfinex","ETHUSD",1753500654129,1e-08,3733.6,3733.5,4.43825185]
["bitfinex","ETHUSD",1753500656557,0.002,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753500656873,0.002,3734.3,3734.2,6.04264976]
["bitfinex","ETHUSD",1753500657074,0.002,3734.3,3734.2,6.97714976]
["bitfinex","ETHUSD",1753500659680,1e-08,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753500659835,1e-08,3734.6,3734.5,5.89923463]
["bitfinex","ETHUSD",1753500660038,1e-08,3734.6,3734.5,6.03283463]
["bitfinex","ETHUSD",1753500660238,1e-08,3734.6,3734.5,6.96733463]
["bitfinex","ETHUSD",1753500664342,1e-08,3734.6,3734.5,4.05853463]
["bitfinex","ETHUSD",1753500664583,0.49110001,3734.6,3734.5,3.58383463]
["bitfinex","ETHUSD",1753500664782,0.92570001,3734.6,3734.5,3.58383463]
["bitfinex","ETHUSD",1753500665087,0.92570001,3734.6,3734.5,6.03283463]
["bitfinex","ETHUSD",1753500665786,0.92570001,3734.6,3734.5,3.58383463]
["bitfinex","ETHUSD",1753500666000,0.92570001,3734.6,3734.5,6.03283463]
["bitfinex","ETHUSD",1753500666208,0.49110001,3734.6,3734.5,6.03283463]
["bitfinex","ETHUSD",1753500667813,0.92570001,3734.6,3734.5,6.03283463]
["bitfinex","ETHUSD",1753500668302,0.92570001,3734.6,3734.5,5.26033463]
["bitfinex","ETHUSD",1753500668800,0.92570001,3734.6,3734.2,0.8]
["bitfinex","ETHUSD",1753500668992,0.9257,3734.5,3734.3,5.12586744]
["bitfinex","ETHUSD",1753500669305,0.9257,3734.4,3734.3,5.12586744]
["bitfinex","ETHUSD",1753500669678,0.9257,3734.4,3734.2,2.81153886]
["bitfinex","ETHUSD",1753500669998,1e-08,3734.6,3734.3,5.12586477]
["bitfinex","ETHUSD",1753500670581,0.9257,3734.5,3734.3,5.12586477]
["bitfinex","ETHUSD",1753500670893,0.9257,3734.4,3734.3,2.448]
["bitfinex","ETHUSD",1753500671295,0.9257,3734.4,3734.3,5.12587804]
["bitfinex","ETHUSD",1753500672305,0.4911,3734.4,3734.3,5.12587804]
["bitfinex","ETHUSD",1753500673394,0.9257,3734.4,3734.3,5.12587804]
["bitfinex","ETHUSD",1753500675007,0.9257,3734.4,3733.7,0.7732]
["bitfinex","ETHUSD",1753500675211,0.1336,3734.2,3733.8,2.447]
["bitfinex","ETHUSD",1753500675510,0.1336,3733.9,3733.8,2.447]
["bitfinex","ETHUSD",1753500675669,1.0593,3733.9,3733.8,2.447]
["bitfinex","ETHUSD",1753500676305,1.0593,3733.9,3733.8,5.12523664]
["bitfinex","ETHUSD",1753500676487,0.6247,3733.9,3733.8,5.12523664]
["bitfinex","ETHUSD",1753500676802,0.1336,3733.9,3733.8,5.12523664]
["bitfinex","ETHUSD",1753500677006,0.1336,3733.9,3733.8,5.152019]
["bitfinex","ETHUSD",1753500677173,0.6247,3733.9,3733.8,2.47378236]
["bitfinex","ETHUSD",1753500677510,0.6247,3733.9,3733.8,2.447]
["bitfinex","ETHUSD",1753500677802,1.0593,3733.9,3733.8,2.447]
["bitfinex","ETHUSD",1753500678507,1.0593,3733.9,3733.8,5.12523664]
["bitfinex","ETHUSD",1753500678714,0.6247,3733.9,3733.8,2.447]
["bitfinex","ETHUSD",1753500678923,0.4468,3734.2,3733.8,2.447]
["bitfinex","ETHUSD",1753500679081,0.1336,3734.3,3734.0,0.7709]
["bitfinex","ETHUSD",1753500679283,0.1336,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753500679482,0.6259,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753500679815,1e-08,3734.6,3734.4,2.67780634]
["bitfinex","ETHUSD",1753500680019,0.49230001,3734.6,3734.5,5.12573463]
["bitfinex","ETHUSD",1753500680701,1e-08,3734.6,3734.5,5.15251197]
["bitfinex","ETHUSD",1753500681815,1e-08,3734.6,3734.5,5.92341197]
["bitfinex","ETHUSD",1753500682016,1e-08,3734.6,3734.5,6.95503463]
["bitfinex","ETHUSD",1753500684032,1e-08,3734.6,3734.5,10.96405941]
["bitfinex","ETHUSD",1753500684930,1e-08,3734.6,3734.5,13.96405941]
["bitfinex","ETHUSD",1753500685483,1e-08,3734.6,3734.5,14.51405941]
["bitfinex","ETHUSD",1753500685732,0.002,3735.0,3734.9,3.44384785]
["bitfinex","ETHUSD",1753500685889,0.002,3735.0,3734.9,9.9296471]
["bitfinex","ETHUSD",1753500686196,1e-08,3735.0,3734.9,10.96127263]
["bitfinex","ETHUSD",1753500691935,1e-08,3735.0,3734.9,10.03647263]
["bitfinex","ETHUSD",1753500692137,0.49230001,3735.0,3734.9,3.57744785]
["bitfinex","ETHUSD",1753500692437,0.93910001,3735.0,3734.9,5.25904785]
["bitfinex","ETHUSD",1753500693000,1e-08,3735.0,3734.9,10.1104471]
["bitfinex","ETHUSD",1753500693200,1e-08,3735.0,3734.9,10.08367263]
["bitfinex","ETHUSD",1753500695230,1e-08,3735.0,3734.9,10.54867263]
["bitfinex","ETHUSD",1753500695536,1e-08,3735.0,3734.9,10.08367263]
["bitfinex","ETHUSD",1753500696441,1e-08,3735.0,3734.9,6.07464785]
["bitfinex","ETHUSD",1753500696737,0.49230001,3735.0,3734.9,6.07464785]
["bitfinex","ETHUSD",1753500698039,0.93910001,3735.0,3734.9,5.25904785]
["bitfinex","ETHUSD",1753500701342,0.93910001,3735.0,3734.9,5.12444785]
["bitfinex","ETHUSD",1753500703439,0.93910001,3735.0,3734.9,2.447]
["bitfinex","ETHUSD",1753500704362,0.93910001,3735.0,3734.9,5.12444785]
["bitfinex","ETHUSD",1753500705061,0.93910001,3735.0,3734.9,2.447]
["bitfinex","ETHUSD",1753500705468,0.93910001,3735.0,3734.9,5.12444785]
["bitfinex","ETHUSD",1753500708469,0.93910001,3735.0,3734.9,2.447]
["bitfinex","ETHUSD",1753500709133,0.93910001,3735.0,3734.9,5.12444785]
["bitfinex","ETHUSD",1753500712443,0.49230001,3735.0,3734.9,5.12444785]
["bitfinex","ETHUSD",1753500716276,1e-08,3735.0,3734.9,5.12444785]
["bitfinex","ETHUSD",1753500717571,1e-08,3735.0,3734.9,5.69244785]
["bitfinex","ETHUSD",1753500718369,1e-08,3735.0,3734.9,5.25804785]
["bitfinex","ETHUSD",1753500718591,1e-08,3735.0,3734.9,6.17902232]
["bitfinex","ETHUSD",1753500718797,1e-08,3735.0,3734.9,6.15224785]
["bitfinex","ETHUSD",1753500718981,1e-08,3735.0,3734.9,5.69244785]
["bitfinex","ETHUSD",1753500721058,1e-08,3735.0,3734.9,6.15224785]
["bitfinex","ETHUSD",1753500722267,1e-08,3735.0,3734.9,6.98224785]
["bitfinex","ETHUSD",1753500723702,1e-08,3735.0,3734.9,4.07544785]
["bitfinex","ETHUSD",1753500723994,1e-08,3735.0,3734.9,6.08404785]
["bitfinex","ETHUSD",1753500724161,0.49790001,3735.0,3734.9,6.08404785]
["bitfinex","ETHUSD",1753500724998,0.49790001,3735.0,3734.9,5.25404785]
["bitfinex","ETHUSD",1753500725594,0.96710001,3735.0,3734.9,5.25404785]
["bitfinex","ETHUSD",1753500725796,0.49790001,3735.0,3734.9,5.25404785]
["bitfinex","ETHUSD",1753500728322,0.96710001,3735.0,3734.9,5.25404785]
["bitfinex","ETHUSD",1753500728521,0.49790001,3735.0,3734.9,5.25404785]
["bitfinex","ETHUSD",1753500728908,1e-08,3735.0,3734.9,5.25404785]
["bitfinex","ETHUSD",1753500729423,1e-08,3735.0,3734.9,5.25504785]
["bitfinex","ETHUSD",1753500729625,1e-08,3735.0,3734.9,5.28182232]
["bitfinex","ETHUSD",1753500729839,1e-08,3735.0,3734.9,5.71622232]
["bitfinex","ETHUSD",1753500730044,1e-08,3735.0,3734.9,5.68944785]
["bitfinex","ETHUSD",1753500730243,1e-08,3735.0,3734.9,6.93674785]
["bitfinex","ETHUSD",1753500733383,0.002,3735.4,3735.0,2.67737617]
["bitfinex","ETHUSD",1753500733525,0.002,3735.4,3735.3,4.79652478]
["bitfinex","ETHUSD",1753500733854,0.002,3735.4,3735.3,13.07705752]
["bitfinex","ETHUSD",1753500734057,0.002,3735.4,3735.3,13.94448591]
["bitfinex","ETHUSD",1753500736462,0.002,3735.7,3735.6,6.43624613]
["bitfinex","ETHUSD",1753500736627,0.002,3735.7,3735.6,8.87924613]
["bitfinex","ETHUSD",1753500736966,0.002,3735.7,3735.6,9.44724613]
["bitfinex","ETHUSD",1753500741106,0.002,3735.7,3735.6,9.90704613]
["bitfinex","ETHUSD",1753500746585,1e-08,3735.7,3735.6,9.90704613]
["bitfinex","ETHUSD",1753500749282,1e-08,3735.7,3735.6,9.47264613]
["bitfinex","ETHUSD",1753500749486,1e-08,3735.7,3735.6,9.01084613]
["bitfinex","ETHUSD",1753500749675,0.48330001,3735.7,3735.6,9.01084613]
["bitfinex","ETHUSD",1753500750077,1e-08,3735.7,3735.6,9.46684613]
["bitfinex","ETHUSD",1753500750987,1e-08,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753500751287,1e-08,3735.8,3735.7,8.958068]
["bitfinex","ETHUSD",1753500751490,1e-08,3735.8,3735.7,8.93129926]
["bitfinex","ETHUSD",1753500752689,1e-08,3735.8,3735.7,9.0643443]
["bitfinex","ETHUSD",1753500754079,1e-08,3735.8,3735.7,8.1485443]
["bitfinex","ETHUSD",1753500754286,1e-08,3735.8,3735.7,9.0643443]
["bitfinex","ETHUSD",1753500754487,1e-08,3736.5,3736.1,3.55]
["bitfinex","ETHUSD",1753500754659,1e-08,3736.5,3736.4,11.01499775]
["bitfinex","ETHUSD",1753500754993,1e-08,3736.5,3736.4,13.58959775]
["bitfinex","ETHUSD",1753500755193,0.002,3737.6,3737.1,3.45547166]
["bitfinex","ETHUSD",1753500755398,0.002,3737.6,3737.1,6.03007166]
["bitfinex","ETHUSD",1753500755568,0.4604,3737.6,3737.1,6.03007166]
["bitfinex","ETHUSD",1753500755971,0.9437,3737.2,3737.1,5.25047166]
["bitfinex","ETHUSD",1753500758467,0.9437,3737.2,3737.1,2.80947166]
["bitfinex","ETHUSD",1753500758663,0.9437,3737.2,3737.1,5.25047166]
["bitfinex","ETHUSD",1753500759095,0.9437,3737.2,3737.1,2.80947166]
["bitfinex","ETHUSD",1753500759299,0.9437,3737.2,3737.1,5.25047166]
["bitfinex","ETHUSD",1753500771596,0.92536824,3737.2,3737.1,5.25047166]
["bitfinex","ETHUSD",1753500774024,0.92736824,3737.2,3737.1,5.25047166]
["bitfinex","ETHUSD",1753500775925,0.4853,3737.2,3737.1,5.25047166]
["bitfinex","ETHUSD",1753500780343,0.4853,3737.2,3737.1,5.24947166]
["bitfinex","ETHUSD",1753500780629,0.9586,3737.2,3737.1,5.24947166]
["bitfinex","ETHUSD",1753500781630,0.4853,3737.2,3737.1,5.24947166]
["bitfinex","ETHUSD",1753500783830,0.4853,3737.2,3737.1,2.80947166]
["bitfinex","ETHUSD",1753500784036,0.4853,3737.2,3737.1,5.24947166]
["bitfinex","ETHUSD",1753500784544,0.4853,3737.2,3737.1,2.80947166]
["bitfinex","ETHUSD",1753500784849,0.9586,3737.2,3737.1,5.24947166]
["bitfinex","ETHUSD",1753500786859,0.7815,3737.1,3736.9,0.1336]
["bitfinex","ETHUSD",1753500787009,1.7063,3737.1,3736.9,0.1336]
["bitfinex","ETHUSD",1753500787315,0.7815,3737.1,3737.0,2.44]
["bitfinex","ETHUSD",1753500787705,1.7063,3737.1,3737.0,2.44]
["bitfinex","ETHUSD",1753500792116,1.7063,3737.1,3736.9,0.1336]
["bitfinex","ETHUSD",1753500792316,0.9248,3737.0,3736.8,3.855]
["bitfinex","ETHUSD",1753500792516,0.7815,3737.1,3736.9,2.44]
["bitfinex","ETHUSD",1753500793042,0.9248,3737.0,3736.9,2.44]
["bitfinex","ETHUSD",1753500804171,2.67601487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753500804465,4.52861487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753500804632,4.52861487,3736.9,3736.8,2.441]
["bitfinex","ETHUSD",1753500805844,4.52861487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753500811266,7.52861487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753500811570,3.48101624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753500811864,6.61461624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753500812044,7.57481624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753500819642,8.12481624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753500822177,8.12481624,3736.2,3736.0,0.001]
["bitfinex","ETHUSD",1753500822178,6.22658788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500822353,7.99038788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500826043,7.52878788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500826278,9.96878788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500827045,6.48018788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500827542,6.97878788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500829384,8.92018788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500829559,9.38008788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500831188,6.94008788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500833448,3.0,3736.1,3736.0,0.46620001]
["bitfinex","ETHUSD",1753500833832,0.1336,3736.2,3736.0,0.92600001]
["bitfinex","ETHUSD",1753500834085,0.1336,3736.2,3736.1,1.6963]
["bitfinex","ETHUSD",1753500834997,0.1336,3736.2,3736.0,1e-08]
["bitfinex","ETHUSD",1753500835299,1.2555,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500835809,4.36358788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500837186,7.35358788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500837405,10.35358788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500843112,10.38698788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500844609,9.95548788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500844913,10.38698788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500846014,10.53675485,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500848624,10.38698788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500851012,10.53677069,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500851733,10.53678409,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500855665,10.67038409,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500856372,10.12038409,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500856759,10.52058788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500856944,10.67045171,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500859467,10.52058788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500859645,7.64908788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500859843,9.53908788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500860176,10.55468788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500860382,10.70452582,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500860657,10.70652582,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500865747,10.70665039,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500867090,47.76665039,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753500867289,8.00371424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500867495,13.44371424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500867847,14.38441424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500869676,13.91881424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500870164,13.44371424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500871224,6.22708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500871498,8.66708946,3735.4,3735.3,0.908]
["bitfinex","ETHUSD",1753500872754,8.66708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500873492,13.15121424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500873657,13.61681424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500874278,13.15121424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500875688,13.61681424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500876082,13.76667979,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500880185,13.76658314,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500880706,13.61681424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500880910,13.15121424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500881113,6.22708946,3735.4,3735.3,0.4608]
["bitfinex","ETHUSD",1753500881285,6.22708946,3735.4,3735.3,0.908]
["bitfinex","ETHUSD",1753500881710,5.11608946,3735.4,3735.3,0.908]
["bitfinex","ETHUSD",1753500881910,8.11608946,3735.4,3735.3,0.908]
["bitfinex","ETHUSD",1753500882998,0.1336,3735.5,3735.4,1.6977]
["bitfinex","ETHUSD",1753500893233,3.1336,3735.5,3735.4,1.2379]
["bitfinex","ETHUSD",1753500893540,3.1336,3735.5,3735.4,1.6977]
["bitfinex","ETHUSD",1753500893718,3.1336,3735.5,3735.4,1.2379]
["bitfinex","ETHUSD",1753500895638,2.8106178,3735.5,3735.4,0.7907]
["bitfinex","ETHUSD",1753500895826,2.8106178,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753500895827,3.2923178,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753500896234,3.29233684,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753500896940,3.0,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500900148,0.1336,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753500900448,3.1336,3735.5,3735.3,0.4502]
["bitfinex","ETHUSD",1753500900949,3.1336,3735.5,3735.4,0.4492]
["bitfinex","ETHUSD",1753500901919,2.8106178,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753500902214,2.8106178,3735.5,3735.3,0.4502]
["bitfinex","ETHUSD",1753500903654,3.1336,3735.5,3735.3,0.4502]
["bitfinex","ETHUSD",1753500904746,3.6153,3735.5,3735.3,0.4502]
["bitfinex","ETHUSD",1753500904941,3.29232144,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753500905730,5.67708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500906240,3.0,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500909152,3.4817,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500911857,3.0,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500912045,3.0,3735.4,3735.3,0.4502]
["bitfinex","ETHUSD",1753500912860,3.0,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500913237,3.4817,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500914072,6.15878946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500916269,3.4817,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500916953,6.15878946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500921777,6.62888946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500922072,7.17888946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500922245,14.38221424,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500923667,10.37318946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500923975,7.93518946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500924149,10.37318946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500924885,2.67708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500925086,2.81063533,3735.5,3735.3,0.4479]
["bitfinex","ETHUSD",1753500925237,3.0,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500925438,0.1336,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753500925888,3.0,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500926251,0.002,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500926456,0.002,3735.4,3735.3,0.9072]
["bitfinex","ETHUSD",1753500926672,0.002,3735.4,3735.3,1.6694]
["bitfinex","ETHUSD",1753500926985,0.002,3735.4,3735.3,1.2101]
["bitfinex","ETHUSD",1753500927342,3.002,3735.4,3735.3,1.2101]
["bitfinex","ETHUSD",1753500927858,3.002,3735.4,3735.3,0.7632]
["bitfinex","ETHUSD",1753500928661,3.13688946,3735.4,3735.3,0.7632]
["bitfinex","ETHUSD",1753500928862,3.13688946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500929111,3.60698946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500931326,7.15698946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500931991,7.94238946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500934918,7.47228946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500935136,6.22908946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500935434,8.66608946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500935649,8.57388946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500935940,6.22908946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500936232,3.002,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500936438,8.11608946,3735.4,3735.3,0.4479]
["bitfinex","ETHUSD",1753500936997,8.11608946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500937333,3.002,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500937534,3.002,3735.4,3735.3,0.4479]
["bitfinex","ETHUSD",1753500937708,5.67908946,3735.4,3735.3,0.4479]
["bitfinex","ETHUSD",1753500938038,5.67908946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500939303,6.60698946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500939711,3.002,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500939923,3.002,3735.4,3735.3,0.4479]
["bitfinex","ETHUSD",1753500940090,3.002,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500940440,3.002,3735.4,3735.3,0.4479]
["bitfinex","ETHUSD",1753500942623,3.002,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500943623,6.13688946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500944202,5.67908946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500944627,6.13688946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500946030,6.60698946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500946893,6.13688946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500947098,6.60698946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500947718,7.94168946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500948214,10.37868946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753500948530,10.37868946,3735.4,3734.6,0.001]
["bitfinex","ETHUSD",1753500948531,7.01229123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500948735,9.58289123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500949029,8.07969123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500950195,7.29499123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500951437,3.1336,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500951896,3.6153,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500952224,6.29289123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500952727,6.74499123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500956717,7.29499123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500956910,8.08349123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500958424,10.52049123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753500969455,10.52049123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500973926,10.9191311,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500975518,10.4670311,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500975718,10.9191311,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500975959,7.14969123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500976253,8.24819123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500976460,8.24819123,3734.7,3734.6,0.45950001]
["bitfinex","ETHUSD",1753500977024,8.79819123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500978338,8.94796484,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500979280,8.94796484,3734.7,3734.6,0.93060001]
["bitfinex","ETHUSD",1753500979467,8.94796484,3734.7,3734.6,0.47080001]
["bitfinex","ETHUSD",1753500981370,8.94796484,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500982049,9.43566484,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500982245,8.94796484,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753500982679,8.79819123,3734.7,3734.6,0.47080001]
["bitfinex","ETHUSD",1753500983204,5.81119123,3734.7,3734.6,0.47080001]
["bitfinex","ETHUSD",1753500985287,0.1336,3734.7,3734.6,1.69000001]
["bitfinex","ETHUSD",1753500986064,5.67729688,3735.2,3734.6,1.69000001]
["bitfinex","ETHUSD",1753500986290,0.1336,3734.8,3734.7,0.9306]
["bitfinex","ETHUSD",1753500986490,0.1336,3734.8,3734.7,1.69]
["bitfinex","ETHUSD",1753500990497,0.1356,3734.8,3734.7,1.69]
["bitfinex","ETHUSD",1753500992499,0.1356,3734.8,3734.7,4.36759123]
["bitfinex","ETHUSD",1753500992803,0.002,3734.8,3734.7,4.126]
["bitfinex","ETHUSD",1753500994003,0.002,3734.8,3734.7,6.80359123]
["bitfinex","ETHUSD",1753500994902,0.002,3734.8,3734.7,4.126]
["bitfinex","ETHUSD",1753500997268,0.002,3734.8,3734.7,3.6662]
["bitfinex","ETHUSD",1753500998802,0.002,3734.8,3734.7,4.126]
["bitfinex","ETHUSD",1753500999598,0.002,3734.8,3734.7,6.80359123]
["bitfinex","ETHUSD",1753501000301,0.002,3734.8,3734.7,6.93719123]
["bitfinex","ETHUSD",1753501000471,0.002,3734.8,3734.7,10.94621601]
["bitfinex","ETHUSD",1753501001185,0.002,3735.4,3735.3,3.48706113]
["bitfinex","ETHUSD",1753501001507,0.002,3735.4,3735.3,5.94983274]
["bitfinex","ETHUSD",1753501001683,0.002,3735.4,3735.3,6.98726113]
["bitfinex","ETHUSD",1753501007335,0.002,3735.4,3735.3,6.05566113]
["bitfinex","ETHUSD",1753501008526,0.002,3735.4,3735.3,6.48396113]
["bitfinex","ETHUSD",1753501008725,0.002,3735.4,3735.3,6.05566113]
["bitfinex","ETHUSD",1753501008917,0.002,3735.4,3735.3,3.3785]
["bitfinex","ETHUSD",1753501009229,0.9409,3735.4,3735.3,2.435]
["bitfinex","ETHUSD",1753501009744,0.4967,3735.4,3735.3,2.435]
["bitfinex","ETHUSD",1753501010493,0.002,3735.4,3735.3,5.90816113]
["bitfinex","ETHUSD",1753501013150,0.002,3735.4,3735.3,6.33646113]
["bitfinex","ETHUSD",1753501013930,0.002,3735.4,3735.3,5.90816113]
["bitfinex","ETHUSD",1753501014136,0.002,3735.4,3735.3,6.33646113]
["bitfinex","ETHUSD",1753501015167,0.002,3735.4,3735.3,6.79626113]
["bitfinex","ETHUSD",1753501015331,0.1356,3736.1,3735.3,3.4567]
["bitfinex","ETHUSD",1753501015531,0.1356,3736.1,3735.9,2.6767288]
["bitfinex","ETHUSD",1753501015752,0.1356,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501017276,1.0745,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501022319,0.1356,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501022479,0.6303,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501023078,0.1356,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501024216,0.6303,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501024615,0.1356,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501025278,0.6303,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501025814,1.0745,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501027278,0.6303,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501029123,1.0745,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501030558,0.6303,3736.1,3736.0,2.435]
["bitfinex","ETHUSD",1753501031602,0.6303,3736.1,3735.8,2.67679156]
["bitfinex","ETHUSD",1753501031803,0.6303,3736.1,3735.9,2.434]
["bitfinex","ETHUSD",1753501032633,0.1356,3736.1,3735.9,2.434]
["bitfinex","ETHUSD",1753501032839,0.4947,3736.0,3735.9,2.434]
["bitfinex","ETHUSD",1753501033837,0.9389,3736.0,3735.9,2.434]
["bitfinex","ETHUSD",1753501034238,0.4442,3736.0,3735.9,2.434]
["bitfinex","ETHUSD",1753501034446,0.9389,3736.0,3735.9,2.434]
["bitfinex","ETHUSD",1753501037547,0.4947,3736.0,3735.9,2.434]
["bitfinex","ETHUSD",1753501037763,0.946,3736.0,3735.9,2.434]
["bitfinex","ETHUSD",1753501038766,0.4947,3736.0,3735.9,2.434]
["bitfinex","ETHUSD",1753501039066,0.946,3736.0,3735.9,2.434]
["bitfinex","ETHUSD",1753501040418,0.946,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753501040733,0.002,3736.1,3735.9,2.434]
["bitfinex","ETHUSD",1753501040932,0.002,3736.1,3735.3,0.1336]
["bitfinex","ETHUSD",1753501041118,0.1336,3735.8,3735.4,2.434]
["bitfinex","ETHUSD",1753501041524,0.1336,3735.8,3735.5,3.12899008]
["bitfinex","ETHUSD",1753501041750,0.1336,3735.8,3735.5,5.56299008]
["bitfinex","ETHUSD",1753501042664,0.1336,3735.8,3735.5,2.886]
["bitfinex","ETHUSD",1753501043242,0.1336,3735.8,3735.5,5.56300516]
["bitfinex","ETHUSD",1753501044185,0.6213,3735.8,3735.5,2.886]
["bitfinex","ETHUSD",1753501044343,0.1336,3735.8,3735.6,2.67694613]
["bitfinex","ETHUSD",1753501044745,0.1336,3735.8,3735.5,5.56299466]
["bitfinex","ETHUSD",1753501045466,0.1336,3735.8,3735.5,2.886]
["bitfinex","ETHUSD",1753501045667,0.939,3735.7,3735.2,0.912]
["bitfinex","ETHUSD",1753501045852,0.1336,3735.8,3735.3,2.434]
["bitfinex","ETHUSD",1753501045853,0.939,3735.6,3735.3,2.434]
["bitfinex","ETHUSD",1753501046059,0.4877,3735.5,3735.3,2.434]
["bitfinex","ETHUSD",1753501046478,0.4877,3735.7,3735.3,5.11115461]
["bitfinex","ETHUSD",1753501046667,0.5849,3735.8,3735.4,0.7929]
["bitfinex","ETHUSD",1753501046668,0.1336,3735.8,3735.4,0.7929]
["bitfinex","ETHUSD",1753501046979,0.1336,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753501047146,0.1336,3735.8,3735.7,3.12887448]
["bitfinex","ETHUSD",1753501047347,0.1356,3736.1,3735.8,2.67676868]
["bitfinex","ETHUSD",1753501047650,0.1356,3736.1,3735.9,5.11070949]
["bitfinex","ETHUSD",1753501048474,0.1356,3736.1,3735.9,2.434]
["bitfinex","ETHUSD",1753501048945,0.6233,3736.1,3735.9,2.434]
["bitfinex","ETHUSD",1753501049695,0.1356,3736.1,3735.9,2.434]
["bitfinex","ETHUSD",1753501049894,0.939,3736.0,3735.6,2.81054253]
["bitfinex","ETHUSD",1753501050082,0.939,3735.9,3735.7,2.434]
["bitfinex","ETHUSD",1753501050283,0.4513,3735.9,3735.7,2.434]
["bitfinex","ETHUSD",1753501050595,0.4877,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501051382,0.4877,3735.8,3735.7,5.11087448]
["bitfinex","ETHUSD",1753501052196,0.4877,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501052690,0.939,3735.8,3735.6,2.81053316]
["bitfinex","ETHUSD",1753501052992,0.4513,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501053179,0.4513,3736.0,3735.7,2.434]
["bitfinex","ETHUSD",1753501053495,0.939,3736.0,3735.7,2.434]
["bitfinex","ETHUSD",1753501053791,0.939,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753501053957,0.1336,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501054158,1.0726,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501056071,0.6213,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501057676,0.6213,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1753501057878,0.6213,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501058788,0.1336,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501059783,0.1336,3735.8,3735.7,2.886]
["bitfinex","ETHUSD",1753501060511,0.1336,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501062582,0.6213,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501063803,1.0726,3735.8,3735.7,2.434]
["bitfinex","ETHUSD",1753501064317,0.6213,3735.8,3735.7,5.11087448]
["bitfinex","ETHUSD",1753501066222,0.1336,3735.8,3735.7,5.11087448]
["bitfinex","ETHUSD",1753501066424,0.002,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753501066720,0.002,3736.0,3735.9,5.10973117]
["bitfinex","ETHUSD",1753501066889,0.002,3736.0,3735.9,5.56173117]
["bitfinex","ETHUSD",1753501067821,0.002,3736.0,3735.9,5.10973117]
["bitfinex","ETHUSD",1753501068330,0.002,3736.0,3735.9,2.433]
["bitfinex","ETHUSD",1753501068622,0.4584,3736.0,3735.9,5.10973117]
["bitfinex","ETHUSD",1753501069218,0.002,3736.0,3735.9,5.10973117]
["bitfinex","ETHUSD",1753501070219,0.4584,3736.0,3735.9,5.10973117]
["bitfinex","ETHUSD",1753501073094,0.4584,3736.0,3735.7,0.8052]
["bitfinex","ETHUSD",1753501073301,0.4584,3736.0,3735.8,2.433]
["bitfinex","ETHUSD",1753501073302,0.4603,3735.9,3735.8,2.433]
["bitfinex","ETHUSD",1753501073500,1.0503,3735.9,3735.8,2.433]
["bitfinex","ETHUSD",1753501074404,0.1336,3735.9,3735.8,5.10980282]
["bitfinex","ETHUSD",1753501076311,0.1336,3735.9,3735.8,5.58360282]
["bitfinex","ETHUSD",1753501076737,0.002,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753501076900,0.002,3736.0,3735.9,3.50719848]
["bitfinex","ETHUSD",1753501077100,0.002,3736.0,3735.9,4.45449848]
["bitfinex","ETHUSD",1753501082360,0.002,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753501082567,0.002,3736.1,3736.0,8.27696323]
["bitfinex","ETHUSD",1753501083441,0.002,3736.1,3736.0,7.32866323]
["bitfinex","ETHUSD",1753501083636,0.002,3736.1,3736.0,7.80246323]
["bitfinex","ETHUSD",1753501084543,0.002,3736.1,3736.0,8.27596323]
["bitfinex","ETHUSD",1753501086764,0.002,3736.1,3736.0,8.40956323]
["bitfinex","ETHUSD",1753501091569,0.002,3736.1,3736.0,7.93606323]
["bitfinex","ETHUSD",1753501092170,0.002,3736.1,3736.0,7.46226323]
["bitfinex","ETHUSD",1753501095377,0.002,3736.1,3736.0,7.66025724]
["bitfinex","ETHUSD",1753501104093,0.45652272,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753501104262,0.00012272,3736.3,3736.2,6.14129359]
["bitfinex","ETHUSD",1753501104462,0.00012272,3736.3,3736.2,6.27489359]
["bitfinex","ETHUSD",1753501104897,0.49352272,3736.3,3736.2,6.27489359]
["bitfinex","ETHUSD",1753501106699,0.00012272,3736.3,3736.2,6.27489359]
["bitfinex","ETHUSD",1753501107902,0.49352272,3736.3,3736.2,6.27489359]
["bitfinex","ETHUSD",1753501111126,0.49352272,3736.3,3736.2,3.84389359]
["bitfinex","ETHUSD",1753501111311,0.49352272,3736.3,3736.2,6.27489359]
["bitfinex","ETHUSD",1753501112687,0.00012272,3736.3,3736.2,6.27489359]
["bitfinex","ETHUSD",1753501113089,0.00012272,3736.3,3736.2,6.74729359]
["bitfinex","ETHUSD",1753501113528,0.00012272,3736.3,3736.2,7.99039359]
["bitfinex","ETHUSD",1753501115096,0.00012272,3736.3,3736.2,7.49939359]
["bitfinex","ETHUSD",1753501115942,0.00012272,3736.3,3736.2,7.02699359]
["bitfinex","ETHUSD",1753501118154,0.00012272,3736.3,3736.2,7.49939359]
["bitfinex","ETHUSD",1753501121439,0.00012272,3736.3,3736.2,7.02699359]
["bitfinex","ETHUSD",1753501123484,0.00012272,3736.3,3736.2,7.49939359]
["bitfinex","ETHUSD",1753501125093,0.00012272,3736.3,3736.2,7.99039359]
["bitfinex","ETHUSD",1753501125753,0.00012272,3736.3,3736.2,10.99039359]
["bitfinex","ETHUSD",1753501126088,1e-08,3736.8,3736.7,3.4478581]
["bitfinex","ETHUSD",1753501126246,1e-08,3736.8,3736.7,10.52705522]
["bitfinex","ETHUSD",1753501126449,1e-08,3736.8,3736.7,11.59729364]
["bitfinex","ETHUSD",1753501126686,0.002,3737.1,3736.9,2.67601487]
["bitfinex","ETHUSD",1753501126852,0.002,3737.1,3736.9,5.26737501]
["bitfinex","ETHUSD",1753501127051,0.002,3737.1,3736.9,6.51147501]
["bitfinex","ETHUSD",1753501127289,0.002,3737.1,3736.9,8.35661457]
["bitfinex","ETHUSD",1753501127452,1e-08,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753501127782,1e-08,3737.1,3737.0,4.34294327]
["bitfinex","ETHUSD",1753501127985,0.002,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753501128202,1e-08,3737.5,3737.4,5.87835687]
["bitfinex","ETHUSD",1753501128348,1e-08,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753501128669,1e-08,3737.7,3737.6,3.44721369]
["bitfinex","ETHUSD",1753501128868,1e-08,3737.7,3737.6,5.90496882]
["bitfinex","ETHUSD",1753501129085,1e-08,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753501129294,1e-08,3737.8,3737.7,7.60652131]
["bitfinex","ETHUSD",1753501129583,1e-08,3737.8,3737.7,10.2565847]
["bitfinex","ETHUSD",1753501131991,1e-08,3737.8,3737.7,9.8013847]
["bitfinex","ETHUSD",1753501133058,1e-08,3737.8,3737.7,10.2565847]
["bitfinex","ETHUSD",1753501133598,1e-08,3737.8,3737.7,9.8013847]
["bitfinex","ETHUSD",1753501133774,1e-08,3737.8,3737.7,10.2565847]
["bitfinex","ETHUSD",1753501135267,1e-08,3737.8,3737.7,10.8065847]
["bitfinex","ETHUSD",1753501137097,1e-08,3737.8,3737.7,7.78225992]
["bitfinex","ETHUSD",1753501137794,1e-08,3737.8,3737.7,8.22235992]
["bitfinex","ETHUSD",1753501138570,1e-08,3737.8,3737.7,12.22755992]
["bitfinex","ETHUSD",1753501139776,1e-08,3737.8,3737.7,11.77235992]
["bitfinex","ETHUSD",1753501140009,1e-08,3737.8,3737.7,12.22755992]
["bitfinex","ETHUSD",1753501144501,1e-08,3737.8,3737.7,12.22655992]
["bitfinex","ETHUSD",1753501144703,1e-08,3737.8,3737.7,11.77135992]
["bitfinex","ETHUSD",1753501145135,1e-08,3737.8,3737.7,12.22655992]
["bitfinex","ETHUSD",1753501145834,1e-08,3737.8,3737.7,11.77135992]
["bitfinex","ETHUSD",1753501146549,1e-08,3737.8,3737.7,12.22655992]
["bitfinex","ETHUSD",1753501147033,1e-08,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753501147233,1e-08,3738.0,3737.9,8.30616638]
["bitfinex","ETHUSD",1753501147534,1e-08,3738.0,3737.9,8.43976638]
["bitfinex","ETHUSD",1753501147745,1e-08,3738.0,3737.9,8.87986638]
["bitfinex","ETHUSD",1753501149040,1e-08,3738.0,3737.9,6.45086638]
["bitfinex","ETHUSD",1753501149244,1e-08,3738.0,3737.9,11.47934984]
["bitfinex","ETHUSD",1753501150012,1e-08,3738.0,3737.9,11.03924984]
["bitfinex","ETHUSD",1753501150215,0.48510001,3738.0,3737.9,11.03924984]
["bitfinex","ETHUSD",1753501150534,1e-08,3738.0,3737.9,11.03924984]
["bitfinex","ETHUSD",1753501152753,1e-08,3738.0,3737.9,11.47934984]
["bitfinex","ETHUSD",1753501154847,0.444,3738.4,3737.9,11.47934984]
["bitfinex","ETHUSD",1753501154848,0.444,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753501155048,0.002,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753501155263,0.002,3738.8,3738.7,5.13047376]
["bitfinex","ETHUSD",1753501155430,0.002,3738.8,3738.7,5.26407376]
["bitfinex","ETHUSD",1753501155629,0.446,3738.8,3738.7,5.26407376]
["bitfinex","ETHUSD",1753501156830,0.9311,3738.8,3738.7,5.26407376]
["bitfinex","ETHUSD",1753501158965,0.9311,3738.8,3738.7,5.2373265]
["bitfinex","ETHUSD",1753501159529,0.9311,3738.8,3738.7,5.4662965]
["bitfinex","ETHUSD",1753501159962,0.9311,3738.8,3738.7,5.43954924]
["bitfinex","ETHUSD",1753501160164,0.9311,3738.8,3738.7,3.01054924]
["bitfinex","ETHUSD",1753501160369,1.708,3738.8,3738.7,5.43854924]
["bitfinex","ETHUSD",1753501163562,1.708,3738.8,3738.7,3.01054924]
["bitfinex","ETHUSD",1753501163767,1.708,3738.8,3738.7,5.43854924]
["bitfinex","ETHUSD",1753501167079,1.708,3738.8,3738.7,5.2363265]
["bitfinex","ETHUSD",1753501167882,1.708,3738.8,3738.7,5.43330093]
["bitfinex","ETHUSD",1753501170282,1.708,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753501170482,1.8788,3738.8,3738.7,5.1027265]
["bitfinex","ETHUSD",1753501171584,1.8788,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753501171756,1.8788,3738.8,3738.7,5.1027265]
["bitfinex","ETHUSD",1753501174686,1.708,3738.8,3738.7,5.1027265]
["bitfinex","ETHUSD",1753501179391,0.7789,3738.8,3738.7,5.1027265]
["bitfinex","ETHUSD",1753501179591,0.002,3738.8,3738.7,5.5988265]
["bitfinex","ETHUSD",1753501179818,0.002,3738.8,3738.7,5.7324265]
["bitfinex","ETHUSD",1753501181889,0.002,3738.8,3738.7,6.1775265]
["bitfinex","ETHUSD",1753501182111,0.002,3738.8,3738.7,7.14121416]
["bitfinex","ETHUSD",1753501184913,0.4651,3738.8,3738.7,5.2363265]
["bitfinex","ETHUSD",1753501185134,0.002,3738.8,3738.7,2.8083265]
["bitfinex","ETHUSD",1753501185299,0.9177,3738.8,3738.7,5.1027265]
["bitfinex","ETHUSD",1753501185504,0.9177,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753501185705,1.7062,3738.8,3738.7,5.1027265]
["bitfinex","ETHUSD",1753501186001,1.89018,3738.8,3738.7,5.1027265]
["bitfinex","ETHUSD",1753501186231,0.7885,3738.7,3738.3,2.6750127]
["bitfinex","ETHUSD",1753501186527,0.7885,3738.5,3738.4,2.428]
["bitfinex","ETHUSD",1753501186717,1.7042,3738.5,3738.4,2.428]
["bitfinex","ETHUSD",1753501186913,1.7042,3738.5,3738.2,3.853]
["bitfinex","ETHUSD",1753501187119,0.9157,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501187760,0.9157,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753501188047,0.7885,3738.1,3738.0,2.428]
["bitfinex","ETHUSD",1753501188250,1.6725,3738.1,3738.0,2.428]
["bitfinex","ETHUSD",1753501190447,0.884,3738.1,3737.9,0.001]
["bitfinex","ETHUSD",1753501190667,7.48132739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501190865,7.48132739,3738.0,3737.9,2.429]
["bitfinex","ETHUSD",1753501192466,3.0,3737.9,3737.1,0.001]
["bitfinex","ETHUSD",1753501192666,3.0,3737.9,3737.2,2.428]
["bitfinex","ETHUSD",1753501192667,0.7885,3737.5,3737.2,2.428]
["bitfinex","ETHUSD",1753501192872,0.884,3737.4,3737.2,2.428]
["bitfinex","ETHUSD",1753501193182,0.7885,3737.5,3737.1,0.001]
["bitfinex","ETHUSD",1753501193183,1.8061,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753501193487,1.8061,3737.3,3737.2,2.428]
["bitfinex","ETHUSD",1753501195349,0.9221,3737.3,3737.2,2.428]
["bitfinex","ETHUSD",1753501195703,1.3765,3737.3,3737.2,2.428]
["bitfinex","ETHUSD",1753501195838,0.8159,3737.7,3737.2,2.428]
["bitfinex","ETHUSD",1753501196034,0.1336,3737.8,3737.3,1.089]
["bitfinex","ETHUSD",1753501196259,0.1336,3737.8,3737.7,2.67543198]
["bitfinex","ETHUSD",1753501196473,0.1336,3738.2,3737.8,2.67536672]
["bitfinex","ETHUSD",1753501196646,0.884,3738.1,3737.8,2.67536672]
["bitfinex","ETHUSD",1753501197571,0.884,3738.1,3737.7,2.9218]
["bitfinex","ETHUSD",1753501197778,0.8159,3737.9,3737.4,2.67563843]
["bitfinex","ETHUSD",1753501197991,0.8159,3737.7,3736.9,3.853]
["bitfinex","ETHUSD",1753501198154,0.1336,3737.5,3736.9,6.66260496]
["bitfinex","ETHUSD",1753501198343,0.8159,3737.4,3737.2,2.428]
["bitfinex","ETHUSD",1753501198547,1.05399,3737.3,3737.2,2.428]
["bitfinex","ETHUSD",1753501198753,1.18759,3737.3,3737.2,2.428]
["bitfinex","ETHUSD",1753501200670,4.6316276,3737.3,3737.2,2.428]
["bitfinex","ETHUSD",1753501200913,2.67580006,3737.2,3736.9,3.853]
["bitfinex","ETHUSD",1753501201046,2.67580006,3737.2,3737.1,2.429]
["bitfinex","ETHUSD",1753501201242,3.55980006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753501201448,7.32810006,3737.2,3737.1,2.429]
["bitfinex","ETHUSD",1753501201650,7.32810006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753501206657,3.7683,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753501206878,0.1336,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753501207078,0.1336,3737.3,3737.1,3.17065757]
["bitfinex","ETHUSD",1753501207279,0.1336,3737.3,3737.2,0.4616]
["bitfinex","ETHUSD",1753501207468,0.1336,3737.3,3737.2,0.9554]
["bitfinex","ETHUSD",1753501208968,0.1336,3737.3,3737.2,3.16960006]
["bitfinex","ETHUSD",1753501209173,0.1336,3737.5,3737.2,0.9554]
["bitfinex","ETHUSD",1753501209368,0.1336,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753501209693,0.7691,3738.3,3737.7,2.67541158]
["bitfinex","ETHUSD",1753501209853,0.1336,3738.0,3737.9,2.67529358]
["bitfinex","ETHUSD",1753501210189,0.1336,3738.0,3737.9,3.63069358]
["bitfinex","ETHUSD",1753501210990,0.1336,3738.0,3737.9,0.9554]
["bitfinex","ETHUSD",1753501212593,0.1336,3738.0,3737.9,0.9564]
["bitfinex","ETHUSD",1753501213170,1.2235,3738.6,3738.2,2.67508002]
["bitfinex","ETHUSD",1753501213376,0.002,3738.8,3738.3,5.10299318]
["bitfinex","ETHUSD",1753501213599,0.1336,3738.6,3738.3,5.10299318]
["bitfinex","ETHUSD",1753501213976,0.1336,3738.6,3738.4,3.16873465]
["bitfinex","ETHUSD",1753501214270,0.1336,3738.6,3738.4,0.9554]
["bitfinex","ETHUSD",1753501214476,0.1336,3738.6,3738.4,0.4616]
["bitfinex","ETHUSD",1753501214683,0.1336,3738.6,3738.3,2.428]
["bitfinex","ETHUSD",1753501214909,0.588,3738.6,3738.3,2.428]
["bitfinex","ETHUSD",1753501215612,1.0176,3738.6,3738.3,2.428]
["bitfinex","ETHUSD",1753501215924,0.1336,3738.6,3738.3,2.9218]
["bitfinex","ETHUSD",1753501216826,0.1336,3738.6,3738.4,0.4938]
["bitfinex","ETHUSD",1753501218128,0.1336,3738.6,3738.3,2.428]
["bitfinex","ETHUSD",1753501218129,0.5918,3738.6,3738.3,2.428]
["bitfinex","ETHUSD",1753501218424,0.1336,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501219324,0.1336,3738.4,3738.3,2.9019]
["bitfinex","ETHUSD",1753501219509,2.80854115,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501219710,4.0263,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501219915,3.1336,3738.4,3737.9,0.1346]
["bitfinex","ETHUSD",1753501220222,6.10945462,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501220612,3.5681,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501220806,4.0263,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501221217,4.0263,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753501221423,4.33302222,3738.3,3738.2,2.428]
["bitfinex","ETHUSD",1753501221892,4.46662222,3738.3,3738.2,2.428]
["bitfinex","ETHUSD",1753501222497,1.7916,3738.3,3738.1,2.428]
["bitfinex","ETHUSD",1753501222696,3.56779236,3738.2,3738.1,2.428]
["bitfinex","ETHUSD",1753501222911,3.70139236,3738.2,3738.1,2.428]
["bitfinex","ETHUSD",1753501223126,1.0263,3738.2,3738.1,2.428]
["bitfinex","ETHUSD",1753501224514,0.5918,3738.2,3738.1,2.428]
["bitfinex","ETHUSD",1753501225512,1.0263,3738.2,3738.1,2.428]
["bitfinex","ETHUSD",1753501226033,2.67522739,3738.0,3737.9,2.429]
["bitfinex","ETHUSD",1753501226239,1.0263,3738.0,3737.9,2.429]
["bitfinex","ETHUSD",1753501226809,3.70152739,3738.0,3737.9,2.429]
["bitfinex","ETHUSD",1753501229237,1.0263,3738.0,3737.9,2.429]
["bitfinex","ETHUSD",1753501229544,0.1336,3738.0,3737.9,2.429]
["bitfinex","ETHUSD",1753501229968,0.1336,3738.0,3737.9,2.9029]
["bitfinex","ETHUSD",1753501230831,0.1336,3738.0,3737.9,0.4749]
["bitfinex","ETHUSD",1753501234460,0.1336,3738.0,3737.9,0.9281]
["bitfinex","ETHUSD",1753501234652,0.002,3738.6,3737.9,3.60339896]
["bitfinex","ETHUSD",1753501234964,0.1336,3738.2,3738.0,3.60226977]
["bitfinex","ETHUSD",1753501235159,0.1336,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753501235361,0.002,3738.6,3738.2,2.6750234]
["bitfinex","ETHUSD",1753501235566,0.1336,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501235743,0.1336,3738.4,3738.3,3.3551]
["bitfinex","ETHUSD",1753501238159,0.1336,3738.4,3738.3,2.9019]
["bitfinex","ETHUSD",1753501239341,0.1336,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501239747,0.1336,3738.4,3738.3,2.9019]
["bitfinex","ETHUSD",1753501239948,0.1336,3738.4,3738.3,3.3551]
["bitfinex","ETHUSD",1753501240262,0.1336,3738.4,3738.3,6.0301127]
["bitfinex","ETHUSD",1753501240462,0.1336,3738.4,3738.3,3.3551]
["bitfinex","ETHUSD",1753501240764,0.1336,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501240969,1.0263,3738.4,3738.3,2.428]
["bitfinex","ETHUSD",1753501241182,1.0263,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753501241465,0.8927,3738.3,3738.0,2.428]
["bitfinex","ETHUSD",1753501241657,0.1336,3738.1,3738.0,2.428]
["bitfinex","ETHUSD",1753501243452,0.0836,3738.1,3738.0,2.428]
["bitfinex","ETHUSD",1753501245280,0.0836,3738.1,3738.0,2.9019]
["bitfinex","ETHUSD",1753501245461,0.0836,3738.1,3738.0,3.3551]
["bitfinex","ETHUSD",1753501246664,0.002,3738.6,3738.0,6.05707966]
["bitfinex","ETHUSD",1753501246877,0.1336,3738.4,3738.3,2.67495054]
["bitfinex","ETHUSD",1753501247152,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753501247473,0.1356,3738.6,3738.5,5.1028696]
["bitfinex","ETHUSD",1753501247668,0.1356,3738.6,3738.5,6.0392696]
["bitfinex","ETHUSD",1753501249553,0.1356,3738.6,3738.5,3.3644]
["bitfinex","ETHUSD",1753501250388,0.1356,3738.6,3738.5,2.8941]
["bitfinex","ETHUSD",1753501250681,0.1356,3738.6,3738.5,6.0392696]
["bitfinex","ETHUSD",1753501250682,0.002,3738.6,3738.5,6.0392696]
["bitfinex","ETHUSD",1753501251453,0.002,3738.6,3738.5,7.76801666]
["bitfinex","ETHUSD",1753501251656,0.002,3738.6,3738.5,7.90161666]
["bitfinex","ETHUSD",1753501254175,0.002,3738.6,3738.5,7.43131666]
["bitfinex","ETHUSD",1753501254383,0.002,3738.6,3738.5,7.90161666]
["bitfinex","ETHUSD",1753501258606,0.002,3738.6,3738.5,6.0042696]
["bitfinex","ETHUSD",1753501258982,0.002,3738.6,3738.5,6.4703696]
["bitfinex","ETHUSD",1753501261107,0.002,3738.6,3738.5,6.9406696]
["bitfinex","ETHUSD",1753501263791,0.002,3738.6,3738.5,6.4703696]
["bitfinex","ETHUSD",1753501266185,0.002,3738.6,3738.5,6.9406696]
["bitfinex","ETHUSD",1753501266527,0.002,3738.6,3738.5,6.4703696]
["bitfinex","ETHUSD",1753501268230,0.002,3738.6,3738.5,6.0042696]
["bitfinex","ETHUSD",1753501268900,0.002,3738.6,3738.5,5.2364696]
["bitfinex","ETHUSD",1753501270007,0.002,3738.6,3738.5,5.1018696]
["bitfinex","ETHUSD",1753501270213,0.9329,3738.6,3738.5,5.1018696]
["bitfinex","ETHUSD",1753501270815,0.002,3738.6,3738.5,5.1018696]
["bitfinex","ETHUSD",1753501276147,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753501276349,0.002,3738.6,3738.5,5.1018696]
["bitfinex","ETHUSD",1753501277242,0.5,3738.6,3738.5,5.1018696]
["bitfinex","ETHUSD",1753501281221,0.002,3738.6,3738.5,5.1018696]
["bitfinex","ETHUSD",1753501282372,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753501282646,0.002,3738.6,3738.5,6.0260696]
["bitfinex","ETHUSD",1753501282850,0.002,3738.6,3738.5,6.59171697]
["bitfinex","ETHUSD",1753501283646,0.002,3738.6,3738.5,6.72531697]
["bitfinex","ETHUSD",1753501287768,0.002,3738.6,3738.5,5.80111697]
["bitfinex","ETHUSD",1753501287919,0.002,3738.6,3738.5,6.72531697]
["bitfinex","ETHUSD",1753501288320,0.002,3738.6,3738.5,7.47601697]
["bitfinex","ETHUSD",1753501293275,0.002,3738.6,3738.5,7.01811697]
["bitfinex","ETHUSD",1753501293959,0.002,3738.6,3738.5,7.47601697]
["bitfinex","ETHUSD",1753501299157,0.002,3738.6,3738.5,7.01811697]
["bitfinex","ETHUSD",1753501307506,0.002,3738.6,3738.5,4.59111697]
["bitfinex","ETHUSD",1753501307711,0.002,3738.6,3738.5,7.01811697]
["bitfinex","ETHUSD",1753501308710,0.002,3738.6,3738.5,6.55181697]
["bitfinex","ETHUSD",1753501309845,0.002,3738.6,3738.5,7.02251697]
["bitfinex","ETHUSD",1753501312014,0.002,3738.6,3738.5,6.55181697]
["bitfinex","ETHUSD",1753501315870,0.002,3738.6,3738.5,3.5591696]
["bitfinex","ETHUSD",1753501316163,0.9588,3738.6,3738.5,2.426]
["bitfinex","ETHUSD",1753501316366,0.9588,3738.6,3738.5,5.1008696]
["bitfinex","ETHUSD",1753501316656,0.9588,3738.6,3738.5,2.426]
["bitfinex","ETHUSD",1753501317114,0.9588,3738.6,3738.5,5.1008696]
["bitfinex","ETHUSD",1753501319772,0.9588,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753501319976,1.7282,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1753501320205,0.1336,3738.4,3738.2,2.426]
["bitfinex","ETHUSD",1753501320487,0.9568,3738.3,3738.2,2.426]
["bitfinex","ETHUSD",1753501321021,0.7694,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501321291,1.8598,3738.2,3738.1,2.427]
["bitfinex","ETHUSD",1753501324917,2.04578,3738.2,3738.1,2.427]
["bitfinex","ETHUSD",1753501326721,2.04578,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501326934,2.04578,3738.2,3738.1,2.427]
["bitfinex","ETHUSD",1753501327094,2.04578,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501327524,2.04578,3738.2,3738.1,2.428]
["bitfinex","ETHUSD",1753501333129,0.002,3738.6,3738.1,2.8987]
["bitfinex","ETHUSD",1753501333336,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753501333634,0.002,3738.6,3738.5,5.1018696]
["bitfinex","ETHUSD",1753501333833,0.002,3738.6,3738.5,2.427]
["bitfinex","ETHUSD",1753501333834,1.7406,3738.6,3738.5,2.427]
["bitfinex","ETHUSD",1753501333998,1.92822,3738.6,3738.5,2.427]
["bitfinex","ETHUSD",1753501334507,4.60301805,3738.6,3738.5,2.427]
["bitfinex","ETHUSD",1753501335623,4.60303008,3738.6,3738.4,2.427]
["bitfinex","ETHUSD",1753501335820,3.64623008,3738.6,3738.4,2.427]
["bitfinex","ETHUSD",1753501336011,1.0904,3738.5,3738.4,2.427]
["bitfinex","ETHUSD",1753501338839,3.7652696,3738.5,3738.4,2.427]
["bitfinex","ETHUSD",1753501339045,1.0904,3738.5,3738.4,2.427]
["bitfinex","ETHUSD",1753501340604,0.1336,3738.5,3738.4,2.427]
["bitfinex","ETHUSD",1753501340835,0.1336,3738.5,3738.4,2.8771]
["bitfinex","ETHUSD",1753501341035,0.002,3738.6,3738.4,5.98568313]
["bitfinex","ETHUSD",1753501341236,0.002,3738.6,3738.5,3.4553696]
["bitfinex","ETHUSD",1753501341435,0.002,3738.6,3738.5,1.6643]
["bitfinex","ETHUSD",1753501341605,0.002,3738.6,3738.5,0.8838]
["bitfinex","ETHUSD",1753501342402,0.002,3738.6,3738.5,3.5586696]
["bitfinex","ETHUSD",1753501342705,0.002,3738.6,3738.5,5.28328729]
["bitfinex","ETHUSD",1753501343030,0.002,3738.6,3738.5,4.3391696]
["bitfinex","ETHUSD",1753501346533,0.002,3738.6,3738.5,0.7805]
["bitfinex","ETHUSD",1753501346767,0.002,3738.6,3738.5,3.9054696]
["bitfinex","ETHUSD",1753501346948,0.002,3738.6,3738.5,4.3391696]
["bitfinex","ETHUSD",1753501347147,0.002,3738.6,3738.5,1.6643]
["bitfinex","ETHUSD",1753501347351,0.002,3738.6,3738.5,1.2306]
["bitfinex","ETHUSD",1753501348054,0.002,3738.6,3738.5,0.4501]
["bitfinex","ETHUSD",1753501351034,0.002,3738.6,3738.4,5.23552761]
["bitfinex","ETHUSD",1753501351438,0.002,3738.6,3738.4,5.68562761]
["bitfinex","ETHUSD",1753501351661,0.002,3738.6,3738.5,0.4501]
["bitfinex","ETHUSD",1753501352362,0.002,3738.6,3738.4,5.23552761]
["bitfinex","ETHUSD",1753501352561,0.002,3738.6,3738.4,2.5606]
["bitfinex","ETHUSD",1753501352764,0.002,3738.6,3738.4,0.1336]
["bitfinex","ETHUSD",1753501353061,1.0327,3738.5,3738.1,0.001]
["bitfinex","ETHUSD",1753501353240,1.0327,3738.5,3738.2,2.426]
["bitfinex","ETHUSD",1753501353667,1.0327,3738.5,3738.2,2.8761]
["bitfinex","ETHUSD",1753501354262,0.1336,3738.5,3738.3,0.4501]
["bitfinex","ETHUSD",1753501354848,0.1336,3738.5,3738.2,2.426]
["bitfinex","ETHUSD",1753501355177,0.1336,3738.5,3738.2,2.8761]
["bitfinex","ETHUSD",1753501355370,0.5862,3738.5,3738.2,2.426]
["bitfinex","ETHUSD",1753501355589,1.0327,3738.5,3738.2,2.426]
["bitfinex","ETHUSD",1753501355863,0.4526,3738.4,3738.2,2.426]
["bitfinex","ETHUSD",1753501356232,0.8991,3738.4,3738.1,0.001]
["bitfinex","ETHUSD",1753501356432,0.4465,3738.4,3738.1,0.001]
["bitfinex","ETHUSD",1753501356656,0.8991,3738.3,3738.2,2.426]
["bitfinex","ETHUSD",1753501357340,0.4526,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501357683,0.8991,3738.3,3738.2,2.426]
["bitfinex","ETHUSD",1753501358953,0.5801,3738.5,3738.2,2.426]
["bitfinex","ETHUSD",1753501359149,0.4526,3738.4,3738.2,2.426]
["bitfinex","ETHUSD",1753501359532,0.1336,3738.5,3738.3,0.4501]
["bitfinex","ETHUSD",1753501361045,0.5862,3738.5,3738.2,2.426]
["bitfinex","ETHUSD",1753501361351,0.5862,3738.5,3738.2,2.8761]
["bitfinex","ETHUSD",1753501361570,1.0327,3738.5,3738.2,2.8761]
["bitfinex","ETHUSD",1753501361988,0.5862,3738.5,3738.2,2.8761]
["bitfinex","ETHUSD",1753501362193,0.1336,3738.5,3738.3,0.4501]
["bitfinex","ETHUSD",1753501364380,0.1336,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501368295,0.5921,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501368499,0.1336,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501371104,0.1336,3738.5,3738.2,3.13887962]
["bitfinex","ETHUSD",1753501371310,0.1336,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501372365,0.1336,3738.5,3738.4,2.8898]
["bitfinex","ETHUSD",1753501373063,0.1336,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501373464,0.5921,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501373876,1.0343,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501376264,0.5921,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501378064,1.0343,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501379206,0.5921,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501379502,0.1336,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501384073,0.1336,3738.5,3738.3,0.4638]
["bitfinex","ETHUSD",1753501384302,0.1336,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501384799,0.1336,3738.5,3738.4,2.8898]
["bitfinex","ETHUSD",1753501385177,0.1356,3738.5,3738.4,2.8898]
["bitfinex","ETHUSD",1753501389679,0.1356,3738.5,3738.4,2.426]
["bitfinex","ETHUSD",1753501392413,0.1356,3738.5,3738.2,0.4638]
["bitfinex","ETHUSD",1753501392614,0.1356,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501395019,0.5941,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501396829,0.5941,3738.5,3738.1,0.001]
["bitfinex","ETHUSD",1753501396998,0.1356,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501397327,0.5778,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501397521,3.5778,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501397816,4.0363,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501398519,1.0363,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501398725,0.5941,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501399092,3.5941,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501399926,6.2689696,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501401033,0.5941,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501401417,3.2689696,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501402429,0.5941,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501403528,3.2689696,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501404127,0.5941,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501405329,3.2689696,3738.5,3738.4,2.425]
["bitfinex","ETHUSD",1753501405628,2.6750178,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501405826,0.1336,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501406427,0.1336,3738.3,3738.1,0.4883]
["bitfinex","ETHUSD",1753501406627,0.1336,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501406830,0.1336,3738.3,3738.1,0.4883]
["bitfinex","ETHUSD",1753501407126,0.6157,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501409626,0.6157,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501409832,0.6157,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501410126,3.29071376,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501410330,3.28011376,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501411011,3.76221376,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501412106,1.0872,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501412632,0.6157,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501413530,3.2907127,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501413735,3.7622127,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501413936,1.0872,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501414131,0.6157,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501414505,2.8086127,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501414917,3.2907127,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501415439,3.2907127,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501415639,3.2907127,3738.3,3738.2,2.425]
["bitfinex","ETHUSD",1753501415937,2.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501416132,2.67508426,3738.2,3738.1,2.426]
["bitfinex","ETHUSD",1753501416734,3.62868426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501417038,3.62868426,3738.2,3738.1,2.426]
["bitfinex","ETHUSD",1753501417441,3.62868426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501417442,6.62868426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501419150,3.62868426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501426639,0.1336,3738.3,3738.1,0.9467]
["bitfinex","ETHUSD",1753501426817,0.1336,3738.3,3738.2,0.4873]
["bitfinex","ETHUSD",1753501427710,3.0,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501428728,3.57168426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501432116,10.31628426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501436887,5.67508426,3738.2,3738.1,0.8975]
["bitfinex","ETHUSD",1753501437173,3.0,3738.2,3738.1,0.8975]
["bitfinex","ETHUSD",1753501437377,3.0,3738.2,3738.1,1.6488]
["bitfinex","ETHUSD",1753501437734,0.1356,3738.3,3738.1,1.6488]
["bitfinex","ETHUSD",1753501438082,0.1356,3738.3,3738.2,0.8965]
["bitfinex","ETHUSD",1753501443663,0.1356,3738.3,3738.2,0.4596]
["bitfinex","ETHUSD",1753501443867,2.8106127,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501444236,0.1356,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501444567,0.1356,3738.3,3738.2,0.4596]
["bitfinex","ETHUSD",1753501444568,5.8106127,3738.3,3738.2,0.4596]
["bitfinex","ETHUSD",1753501447966,5.8106127,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501447967,2.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501448442,3.57168426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501448858,6.57168426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501449155,5.67508426,3738.2,3738.1,0.4606]
["bitfinex","ETHUSD",1753501452371,5.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501452569,6.57168426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501454545,5.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501454873,3.0,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501455079,3.0,3738.2,3738.1,1.6863]
["bitfinex","ETHUSD",1753501455315,0.1356,3738.3,3738.1,1.6863]
["bitfinex","ETHUSD",1753501455579,0.1356,3738.3,3738.2,0.8965]
["bitfinex","ETHUSD",1753501457692,0.1356,3738.3,3738.2,0.4596]
["bitfinex","ETHUSD",1753501457975,6.27323571,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501458146,3.5982,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501458748,3.1356,3738.3,3738.1,0.4911]
["bitfinex","ETHUSD",1753501458949,0.1356,3738.3,3738.1,0.4911]
["bitfinex","ETHUSD",1753501459600,0.1356,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501459884,3.28491335,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501460190,0.5982,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501460394,0.1356,3738.3,3738.1,0.4911]
["bitfinex","ETHUSD",1753501460602,3.1356,3738.3,3738.1,0.4911]
["bitfinex","ETHUSD",1753501462771,2.81062672,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501463100,3.5982,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753501463464,3.13768426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501463665,3.61198426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501464559,2.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501464783,3.61198426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501465393,7.16198426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501465583,7.98328426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501473860,5.3082,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753501477204,4.3333,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501477387,4.8278,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501478985,4.9772935,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501480720,4.8278,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501485923,7.8278,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501488234,4.4669,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501488443,6.8909,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501488743,5.5576,3738.1,3738.0,0.4565]
["bitfinex","ETHUSD",1753501488909,5.5576,3738.1,3738.0,0.9099]
["bitfinex","ETHUSD",1753501489115,6.1076,3738.1,3738.0,0.9099]
["bitfinex","ETHUSD",1753501490555,6.1076,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501497341,7.0412,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501497541,6.9034,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501497747,3.6836,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501497950,6.1076,3738.1,3738.0,0.9099]
["bitfinex","ETHUSD",1753501510081,6.1076,3738.1,3738.0,0.4565]
["bitfinex","ETHUSD",1753501510247,6.1076,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501510645,6.5528,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501510877,7.0412,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501514293,7.8063,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501522298,7.95597628,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501523490,7.8063,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501523891,7.95597651,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501524330,7.8063,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501524691,7.95596326,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501526026,7.51076326,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501526225,7.49966326,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501527063,6.1076,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501527343,3.83321777,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753501527559,6.25721777,3738.1,3738.0,0.4959]
["bitfinex","ETHUSD",1753501528942,3.55,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501529150,4.0273,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501529454,3.55,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501529649,4.0273,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501529950,4.4726,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501530753,5.2976,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501532437,5.44721308,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501532852,5.44721178,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501535810,5.44721617,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501536652,8.26521617,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501536875,5.44721617,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753501537674,5.44721617,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1753501537675,0.55,3737.8,3737.5,0.001]
["bitfinex","ETHUSD",1753501537988,7.68395306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501538332,8.60655306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501538528,8.16125306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501538733,8.60655306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501542280,9.36285306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501544576,39.36285306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501545586,7.68395306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501547155,10.10795306,3737.6,3737.5,0.4507]
["bitfinex","ETHUSD",1753501547354,10.10795306,3737.6,3737.5,0.9456]
["bitfinex","ETHUSD",1753501548080,10.2574682,3737.6,3737.5,0.9456]
["bitfinex","ETHUSD",1753501548271,10.10795306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501548479,10.60395306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501549765,10.75347575,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501550999,10.75347833,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501552599,10.78090983,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501552777,10.75347833,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501552978,10.25747833,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501553194,10.10795306,3737.6,3737.5,0.4608]
["bitfinex","ETHUSD",1753501553694,10.25750046,3737.6,3737.5,0.4608]
["bitfinex","ETHUSD",1753501554301,7.83350046,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501554501,10.10795306,3737.6,3737.5,0.9328]
["bitfinex","ETHUSD",1753501555299,10.10795306,3737.6,3737.5,0.4608]
["bitfinex","ETHUSD",1753501557277,10.25751451,3737.6,3737.5,0.4608]
["bitfinex","ETHUSD",1753501558074,10.10795306,3737.6,3737.5,0.4608]
["bitfinex","ETHUSD",1753501558275,10.25751896,3737.6,3737.5,0.4608]
["bitfinex","ETHUSD",1753501558678,10.10795306,3737.6,3737.5,0.4608]
["bitfinex","ETHUSD",1753501559307,10.10795306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501560208,10.25755258,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501560572,10.10795306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501561098,10.60395306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501561310,10.10795306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501562014,7.68395306,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753501562192,0.6836,3737.6,3737.5,1.6974]
["bitfinex","ETHUSD",1753501562388,0.1336,3737.6,3737.5,1.6974]
["bitfinex","ETHUSD",1753501562791,3.6836,3737.6,3737.5,1.6974]
["bitfinex","ETHUSD",1753501563001,0.6836,3737.6,3737.5,1.6974]
["bitfinex","ETHUSD",1753501563394,0.1336,3737.6,3737.5,1.6974]
["bitfinex","ETHUSD",1753501564185,0.6836,3737.6,3737.5,1.6974]
["bitfinex","ETHUSD",1753501567722,0.1336,3737.6,3737.5,1.86734]
["bitfinex","ETHUSD",1753501569285,0.002,3737.9,3737.5,1.10274]
["bitfinex","ETHUSD",1753501569489,0.1336,3737.8,3737.6,1.7631]
["bitfinex","ETHUSD",1753501569690,0.1336,3737.8,3737.7,1.024704]
["bitfinex","ETHUSD",1753501569886,0.1336,3737.8,3737.7,1.7631]
["bitfinex","ETHUSD",1753501573695,0.1356,3737.9,3737.8,0.8313]
["bitfinex","ETHUSD",1753501573907,0.1356,3737.9,3737.8,1.7631]
["bitfinex","ETHUSD",1753501574102,0.1356,3737.9,3737.8,1.7065]
["bitfinex","ETHUSD",1753501574823,0.002,3737.9,3737.8,1.87725]
["bitfinex","ETHUSD",1753501583327,0.002,3737.9,3737.8,2.0376037]
["bitfinex","ETHUSD",1753501583497,0.002,3737.9,3737.8,2.01085]
["bitfinex","ETHUSD",1753501583915,0.002,3737.9,3737.8,2.0376037]
["bitfinex","ETHUSD",1753501585422,0.002,3737.9,3737.8,2.01085]
["bitfinex","ETHUSD",1753501586115,0.002,3737.9,3737.8,3.50205]
["bitfinex","ETHUSD",1753501586318,0.002,3737.9,3737.8,3.94345]
["bitfinex","ETHUSD",1753501586956,0.002,3737.9,3737.8,1.52045]
["bitfinex","ETHUSD",1753501587335,0.002,3737.9,3737.8,3.50205]
["bitfinex","ETHUSD",1753501587664,0.002,3737.9,3737.8,4.39865]
["bitfinex","ETHUSD",1753501587865,0.002,3737.9,3737.8,4.4254037]
["bitfinex","ETHUSD",1753501589722,0.002,3737.9,3737.8,4.39865]
["bitfinex","ETHUSD",1753501591466,0.002,3737.9,3737.8,4.39765]
["bitfinex","ETHUSD",1753501591825,0.002,3737.9,3737.8,4.4244037]
["bitfinex","ETHUSD",1753501593320,0.002,3737.9,3737.8,4.39765]
["bitfinex","ETHUSD",1753501597262,0.002,3737.9,3737.8,4.4244037]
["bitfinex","ETHUSD",1753501598267,0.002,3737.9,3737.8,4.39765]
["bitfinex","ETHUSD",1753501599572,0.002,3738.2,3737.8,4.39765]
["bitfinex","ETHUSD",1753501599872,0.002,3738.2,3738.1,4.78795306]
["bitfinex","ETHUSD",1753501600036,0.002,3738.2,3738.1,4.81470461]
["bitfinex","ETHUSD",1753501600242,0.002,3738.2,3738.1,5.84490461]
["bitfinex","ETHUSD",1753501600466,0.002,3738.2,3738.1,5.81815306]
["bitfinex","ETHUSD",1753501601742,0.002,3738.2,3738.1,8.24015306]
["bitfinex","ETHUSD",1753501601957,0.002,3738.2,3738.1,9.42531987]
["bitfinex","ETHUSD",1753501602475,0.002,3738.2,3738.1,12.42531987]
["bitfinex","ETHUSD",1753501604545,0.002,3738.2,3738.1,10.00331987]
["bitfinex","ETHUSD",1753501604764,0.002,3738.2,3738.1,12.42531987]
["bitfinex","ETHUSD",1753501610384,0.002,3738.2,3738.1,10.00331987]
["bitfinex","ETHUSD",1753501610588,0.002,3738.2,3738.1,12.42531987]
["bitfinex","ETHUSD",1753501611385,0.002,3738.2,3738.1,10.00331987]
["bitfinex","ETHUSD",1753501611572,0.002,3738.2,3738.1,12.42531987]
["bitfinex","ETHUSD",1753501617979,0.002,3738.2,3738.1,11.97011987]
["bitfinex","ETHUSD",1753501618469,0.002,3738.2,3738.1,5.10636681]
["bitfinex","ETHUSD",1753501618673,0.9132,3738.2,3738.1,11.38136681]
["bitfinex","ETHUSD",1753501620198,0.4856,3738.2,3738.1,11.38136681]
["bitfinex","ETHUSD",1753501620696,0.4856,3738.2,3738.1,8.17176681]
["bitfinex","ETHUSD",1753501620898,0.9132,3738.2,3738.1,10.59276681]
["bitfinex","ETHUSD",1753501621063,0.9132,3738.2,3738.1,8.17176681]
["bitfinex","ETHUSD",1753501621266,0.9132,3738.2,3738.1,10.59376681]
["bitfinex","ETHUSD",1753501621586,0.9132,3738.2,3738.1,7.59376681]
["bitfinex","ETHUSD",1753501621783,0.9132,3738.2,3738.1,3.9866]
["bitfinex","ETHUSD",1753501622095,0.9132,3738.2,3738.1,6.4086]
["bitfinex","ETHUSD",1753501623182,0.9132,3738.2,3738.1,2.5556]
["bitfinex","ETHUSD",1753501637819,0.4856,3738.2,3738.1,2.5556]
["bitfinex","ETHUSD",1753501639317,0.002,3738.2,3738.1,3.50535155]
["bitfinex","ETHUSD",1753501639524,0.002,3738.2,3738.1,8.70620977]
["bitfinex","ETHUSD",1753501639687,0.002,3738.2,3738.1,8.67945822]
["bitfinex","ETHUSD",1753501640892,0.002,3738.2,3738.1,11.67945822]
["bitfinex","ETHUSD",1753501645874,0.002,3738.2,3738.1,11.19735822]
["bitfinex","ETHUSD",1753501646033,0.002,3738.2,3738.1,10.75645822]
["bitfinex","ETHUSD",1753501647268,0.002,3738.2,3738.1,8.33445822]
["bitfinex","ETHUSD",1753501647421,0.002,3738.2,3738.1,10.75645822]
["bitfinex","ETHUSD",1753501647959,0.459,3738.2,3738.1,10.75645822]
["bitfinex","ETHUSD",1753501648363,0.459,3738.2,3738.1,6.75610516]
["bitfinex","ETHUSD",1753501650871,0.459,3738.2,3738.1,10.60910516]
["bitfinex","ETHUSD",1753501652139,0.002,3738.2,3738.1,10.60910516]
["bitfinex","ETHUSD",1753501653071,0.002,3738.2,3738.1,15.05035822]
["bitfinex","ETHUSD",1753501654496,0.002,3738.2,3738.1,16.08245822]
["bitfinex","ETHUSD",1753501659591,0.002,3738.2,3738.1,20.08245822]
["bitfinex","ETHUSD",1753501662061,0.002,3738.6,3738.5,18.793854]
["bitfinex","ETHUSD",1753501662265,0.002,3738.8,3738.6,33.7914]
["bitfinex","ETHUSD",1753501662877,0.002,3738.8,3738.6,34.7144]
["bitfinex","ETHUSD",1753501663083,0.002,3738.8,3738.6,38.7144]
["bitfinex","ETHUSD",1753501663995,0.002,3738.8,3738.6,30.33428]
["bitfinex","ETHUSD",1753501664292,0.002,3738.8,3738.6,33.03337176]
["bitfinex","ETHUSD",1753501665096,0.002,3738.8,3738.6,33.58337176]
["bitfinex","ETHUSD",1753501665295,0.002,3738.8,3738.6,41.96349176]
["bitfinex","ETHUSD",1753501670400,0.002,3738.8,3738.6,11.96349176]
["bitfinex","ETHUSD",1753501670603,0.002,3738.8,3738.6,41.96349176]
["bitfinex","ETHUSD",1753501671518,0.002,3738.8,3738.6,37.96349176]
["bitfinex","ETHUSD",1753501671814,0.002,3738.8,3738.6,42.16349176]
["bitfinex","ETHUSD",1753501674620,0.002,3738.8,3738.6,46.16349176]
["bitfinex","ETHUSD",1753501675721,0.002,3738.8,3738.6,46.14539176]
["bitfinex","ETHUSD",1753501676810,0.4501,3739.5,3738.9,0.55]
["bitfinex","ETHUSD",1753501677001,0.002,3739.5,3739.4,8.34175306]
["bitfinex","ETHUSD",1753501677201,0.002,3739.5,3739.4,10.89635306]
["bitfinex","ETHUSD",1753501677398,0.002,3739.5,3739.4,19.50019706]
["bitfinex","ETHUSD",1753501677725,0.4481,3740.3,3739.4,19.50019706]
["bitfinex","ETHUSD",1753501677726,0.4481,3740.3,3739.6,34.3414]
["bitfinex","ETHUSD",1753501677921,0.4481,3740.3,3739.6,39.46149176]
["bitfinex","ETHUSD",1753501678092,0.4481,3740.3,3739.6,39.59509176]
["bitfinex","ETHUSD",1753501678293,0.4481,3740.3,3739.6,40.53029176]
["bitfinex","ETHUSD",1753501678905,0.4871,3740.2,3739.6,40.53029176]
["bitfinex","ETHUSD",1753501679619,0.4871,3740.2,3739.6,28.24226676]
["bitfinex","ETHUSD",1753501679801,0.4871,3740.2,3739.6,27.07099676]
["bitfinex","ETHUSD",1753501680002,0.4871,3740.2,3739.6,26.67167376]
["bitfinex","ETHUSD",1753501680696,0.4871,3740.2,3739.6,40.53029176]
["bitfinex","ETHUSD",1753501680912,0.4871,3740.2,3739.6,37.51760876]
["bitfinex","ETHUSD",1753501681131,0.4481,3740.3,3739.6,30.48409776]
["bitfinex","ETHUSD",1753501681432,0.4871,3740.2,3739.6,30.48409776]
["bitfinex","ETHUSD",1753501681834,0.4871,3740.2,3739.6,34.96460276]
["bitfinex","ETHUSD",1753501682032,0.4871,3740.2,3739.6,38.96460276]
["bitfinex","ETHUSD",1753501682733,0.4871,3740.2,3739.6,27.81379476]
["bitfinex","ETHUSD",1753501683043,0.4481,3740.3,3739.6,24.62439176]
["bitfinex","ETHUSD",1753501683332,0.9372,3740.1,3739.6,24.15319176]
["bitfinex","ETHUSD",1753501683804,0.4501,3740.1,3739.6,31.20146176]
["bitfinex","ETHUSD",1753501684009,0.002,3740.1,3739.6,22.67891776]
["bitfinex","ETHUSD",1753501684325,0.002,3740.1,3739.6,23.14291776]
["bitfinex","ETHUSD",1753501684638,0.002,3740.1,3740.0,31.3725]
["bitfinex","ETHUSD",1753501684841,0.002,3740.1,3740.0,28.27596706]
["bitfinex","ETHUSD",1753501685004,0.002,3740.1,3740.0,23.83215206]
["bitfinex","ETHUSD",1753501685336,0.7877,3741.2,3740.4,0.55]
["bitfinex","ETHUSD",1753501685526,0.7877,3741.2,3740.7,4.00035306]
["bitfinex","ETHUSD",1753501685730,0.7877,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753501685916,0.7877,3741.2,3741.1,2.5536]
["bitfinex","ETHUSD",1753501686231,0.7877,3742.1,3741.1,2.5536]
["bitfinex","ETHUSD",1753501686432,0.7877,3742.1,3741.2,0.02672939]
["bitfinex","ETHUSD",1753501686625,0.7877,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753501686820,0.7877,3742.1,3741.9,2.42]
["bitfinex","ETHUSD",1753501687134,0.9352,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753501687333,0.7877,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753501687539,1.7229,3741.9,3741.8,2.5536]
["bitfinex","ETHUSD",1753501687725,1.7229,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753501688025,1.7229,3741.9,3741.8,2.5536]
["bitfinex","ETHUSD",1753501689008,1.7229,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753501689209,1.7229,3741.9,3741.8,2.5536]
["bitfinex","ETHUSD",1753501692236,1.89519,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753501692430,1.89519,3741.9,3741.8,2.5536]
["bitfinex","ETHUSD",1753501692627,1.89519,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753501692827,1.89519,3741.9,3741.8,2.42]
["bitfinex","ETHUSD",1753501697648,0.7877,3741.9,3741.8,2.42]
["bitfinex","ETHUSD",1753501697818,1.7156,3741.9,3741.8,2.42]
["bitfinex","ETHUSD",1753501698222,1.7156,3741.9,3741.8,2.4467251]
["bitfinex","ETHUSD",1753501698456,0.7877,3741.9,3741.8,2.5803251]
["bitfinex","ETHUSD",1753501698630,0.7877,3741.9,3741.8,2.5536]
["bitfinex","ETHUSD",1753501698829,0.7604,3742.2,3741.8,2.5536]
["bitfinex","ETHUSD",1753501699036,0.7604,3742.2,3741.8,2.42]
["bitfinex","ETHUSD",1753501699244,0.7604,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753501699423,0.7604,3742.2,3742.1,2.5536]
["bitfinex","ETHUSD",1753501699965,1.2405,3742.2,3742.1,2.5536]
["bitfinex","ETHUSD",1753501700123,1.6883,3742.2,3742.1,2.5536]
["bitfinex","ETHUSD",1753501701444,0.7604,3742.2,3742.1,2.5536]
["bitfinex","ETHUSD",1753501703961,0.8258,3742.6,3742.1,2.5536]
["bitfinex","ETHUSD",1753501704146,0.8238,3742.6,3742.1,2.5536]
["bitfinex","ETHUSD",1753501704467,0.9279,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753501704674,0.9279,3742.5,3742.4,2.5536]
["bitfinex","ETHUSD",1753501706471,0.8238,3742.6,3742.4,2.5536]
["bitfinex","ETHUSD",1753501706882,1.7517,3742.6,3742.4,2.5536]
["bitfinex","ETHUSD",1753501708857,0.8238,3742.6,3742.4,2.5536]
["bitfinex","ETHUSD",1753501709566,0.8238,3742.6,3742.4,3.0535]
["bitfinex","ETHUSD",1753501710338,0.8238,3742.6,3742.4,2.5536]
["bitfinex","ETHUSD",1753501710745,0.8258,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1753501711270,0.4478,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753501711470,0.9279,3742.5,3742.4,2.5526]
["bitfinex","ETHUSD",1753501711854,0.8258,3742.6,3742.4,2.5526]
["bitfinex","ETHUSD",1753501712049,1.7537,3742.6,3742.4,2.5526]
["bitfinex","ETHUSD",1753501712266,1.3059,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501712856,1.7537,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501713254,0.8258,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1753501713460,0.8258,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501713876,0.8258,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1753501714079,0.8258,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501714554,1.7537,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501715853,0.8258,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501716686,1.7537,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501718453,0.8258,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501721796,0.8258,3742.6,3742.5,2.9189]
["bitfinex","ETHUSD",1753501721999,0.8258,3742.6,3742.5,3.3689]
["bitfinex","ETHUSD",1753501722296,0.002,3742.6,3742.5,3.3689]
["bitfinex","ETHUSD",1753501722874,0.002,3742.6,3742.5,2.9189]
["bitfinex","ETHUSD",1753501723075,0.002,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501725900,0.002,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1753501726104,0.002,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501726602,0.002,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1753501726793,0.002,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501727775,1.234,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501728091,1.8494,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501728497,0.9244,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501728805,0.9244,3742.6,3742.1,4.4717]
["bitfinex","ETHUSD",1753501729002,0.9244,3742.6,3742.2,2.9081]
["bitfinex","ETHUSD",1753501730203,0.1336,3742.3,3741.6,0.1336]
["bitfinex","ETHUSD",1753501730405,0.8185,3742.2,3741.7,2.9081]
["bitfinex","ETHUSD",1753501730606,0.1336,3742.1,3741.8,0.9316]
["bitfinex","ETHUSD",1753501730785,0.8185,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1753501731102,0.8185,3742.2,3742.0,0.9316]
["bitfinex","ETHUSD",1753501731270,0.8185,3742.2,3742.0,0.4891]
["bitfinex","ETHUSD",1753501731469,0.8185,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1753501731680,0.8185,3742.2,3742.0,2.419]
["bitfinex","ETHUSD",1753501731681,1.7435,3742.2,3742.0,2.419]
["bitfinex","ETHUSD",1753501731906,0.8185,3742.2,3742.0,2.419]
["bitfinex","ETHUSD",1753501732406,0.8185,3742.2,3742.1,0.9316]
["bitfinex","ETHUSD",1753501732700,0.8185,3742.2,3742.1,0.9326]
["bitfinex","ETHUSD",1753501732894,0.8185,3742.2,3742.1,0.4901]
["bitfinex","ETHUSD",1753501734105,0.7643,3742.4,3742.1,0.4901]
["bitfinex","ETHUSD",1753501734305,0.7643,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753501734510,0.7643,3742.4,3742.2,0.4891]
["bitfinex","ETHUSD",1753501735512,0.002,3742.6,3742.3,0.4891]
["bitfinex","ETHUSD",1753501735811,0.002,3742.6,3742.4,0.02672082]
["bitfinex","ETHUSD",1753501736211,0.002,3742.6,3742.5,0.9316]
["bitfinex","ETHUSD",1753501736777,0.002,3742.6,3742.5,3.3516]
["bitfinex","ETHUSD",1753501738694,0.002,3742.6,3742.5,3.4852]
["bitfinex","ETHUSD",1753501739016,0.002,3742.6,3742.5,4.33861408]
["bitfinex","ETHUSD",1753501743216,0.002,3742.6,3742.5,4.33761408]
["bitfinex","ETHUSD",1753501744229,0.002,3742.6,3742.5,4.54295238]
["bitfinex","ETHUSD",1753501745098,0.002,3742.6,3742.5,2.12395238]
["bitfinex","ETHUSD",1753501745304,0.002,3742.6,3742.5,4.54295238]
["bitfinex","ETHUSD",1753501748702,0.002,3742.6,3742.5,2.12395238]
["bitfinex","ETHUSD",1753501749032,0.002,3742.6,3742.5,3.27241408]
["bitfinex","ETHUSD",1753501749226,0.002,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501750138,0.927,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753501750338,0.002,3742.6,3742.5,2.42]
["bitfinex","ETHUSD",1753501750723,0.002,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753501750918,0.925,3742.5,3742.4,2.419]
["bitfinex","ETHUSD",1753501754232,0.925,3742.5,3742.4,2.42]
["bitfinex","ETHUSD",1753501754613,0.925,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753501754813,0.925,3742.5,3742.4,2.42]
["bitfinex","ETHUSD",1753501756248,0.6174,3742.6,3742.4,0.001]
["bitfinex","ETHUSD",1753501756430,0.6174,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501756629,1.0606,3742.6,3742.5,2.419]
["bitfinex","ETHUSD",1753501758049,0.7565,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753501758217,1.7077,3742.5,3742.4,2.42]
["bitfinex","ETHUSD",1753501758419,0.7565,3742.5,3742.4,2.42]
["bitfinex","ETHUSD",1753501760751,1.7077,3742.5,3742.4,2.42]
["bitfinex","ETHUSD",1753501761420,1.7077,3742.5,3742.4,2.421]
["bitfinex","ETHUSD",1753501762673,1.7077,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753501762824,0.7565,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753501763258,0.7565,3742.5,3742.4,2.421]
["bitfinex","ETHUSD",1753501764549,0.7565,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753501764755,1.7077,3742.5,3742.4,2.421]
["bitfinex","ETHUSD",1753501769354,1.7077,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753501769554,1.7077,3742.5,3742.4,2.421]
["bitfinex","ETHUSD",1753501769759,0.7565,3742.5,3742.4,2.421]
["bitfinex","ETHUSD",1753501771059,1.2468,3742.5,3742.4,2.421]
["bitfinex","ETHUSD",1753501771243,1.7077,3742.5,3742.4,2.421]
["bitfinex","ETHUSD",1753501771941,1.7077,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753501772142,1.7077,3742.5,3742.4,2.42]
["bitfinex","ETHUSD",1753501772338,8.70805306,3742.5,3742.4,2.42]
["bitfinex","ETHUSD",1753501772557,9.25805306,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753501772857,9.25805306,3742.5,3742.4,2.42]
["bitfinex","ETHUSD",1753501776171,9.25805306,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753501776347,9.25805306,3742.5,3742.4,2.42]
["bitfinex","ETHUSD",1753501778475,8.30685306,3742.5,3742.4,2.42]
["bitfinex","ETHUSD",1753501778977,3.55,3742.5,3742.4,2.9128]
["bitfinex","ETHUSD",1753501779170,3.55,3742.5,3742.4,3.3551]
["bitfinex","ETHUSD",1753501779550,3.0,3742.5,3742.4,3.3551]
["bitfinex","ETHUSD",1753501779745,0.1356,3742.6,3742.4,3.3551]
["bitfinex","ETHUSD",1753501779948,0.1356,3742.6,3742.5,0.9351]
["bitfinex","ETHUSD",1753501780461,0.002,3742.6,3742.5,1.6858]
["bitfinex","ETHUSD",1753501783817,0.002,3742.6,3742.5,4.1068]
["bitfinex","ETHUSD",1753501785602,0.002,3742.6,3742.5,4.1335201]
["bitfinex","ETHUSD",1753501785802,0.002,3742.6,3742.5,4.97889311]
["bitfinex","ETHUSD",1753501786797,0.002,3742.6,3742.5,4.95217301]
["bitfinex","ETHUSD",1753501791203,0.002,3742.6,3742.5,4.97889311]
["bitfinex","ETHUSD",1753501792902,0.002,3742.6,3742.5,4.95217301]
["bitfinex","ETHUSD",1753501793884,0.002,3742.6,3742.5,4.97889311]
["bitfinex","ETHUSD",1753501799811,0.002,3742.6,3742.5,7.97889311]
["bitfinex","ETHUSD",1753501800018,0.002,3742.6,3742.5,8.50217301]
["bitfinex","ETHUSD",1753501800533,0.002,3742.6,3742.5,8.40217301]
["bitfinex","ETHUSD",1753501801008,0.002,3742.6,3742.5,5.98117301]
["bitfinex","ETHUSD",1753501801343,0.002,3742.6,3742.5,8.40117301]
["bitfinex","ETHUSD",1753501802828,0.002,3742.6,3742.5,5.98117301]
["bitfinex","ETHUSD",1753501803030,0.002,3742.6,3742.5,8.40217301]
["bitfinex","ETHUSD",1753501805031,0.002,3742.6,3742.5,12.40217301]
["bitfinex","ETHUSD",1753501805612,0.002,3742.6,3742.5,16.40252607]
["bitfinex","ETHUSD",1753501806633,0.002,3742.6,3742.5,13.98152607]
["bitfinex","ETHUSD",1753501806829,0.002,3742.6,3742.5,16.40352607]
["bitfinex","ETHUSD",1753501807918,0.002,3742.6,3742.5,7.01807301]
["bitfinex","ETHUSD",1753501808119,0.002,3742.6,3742.5,7.51567301]
["bitfinex","ETHUSD",1753501808634,0.002,3742.6,3742.5,7.97577301]
["bitfinex","ETHUSD",1753501811037,0.002,3742.6,3742.5,7.01807301]
["bitfinex","ETHUSD",1753501811539,0.002,3742.6,3742.5,7.51567301]
["bitfinex","ETHUSD",1753501812619,0.002,3742.6,3742.5,5.09367301]
["bitfinex","ETHUSD",1753501812818,0.002,3742.6,3742.5,7.21825657]
["bitfinex","ETHUSD",1753501813017,0.002,3742.6,3742.5,6.46755657]
["bitfinex","ETHUSD",1753501813439,0.4526,3742.6,3742.5,6.46755657]
["bitfinex","ETHUSD",1753501813838,0.002,3742.6,3742.5,6.46755657]
["bitfinex","ETHUSD",1753501815310,0.002,3742.6,3742.5,8.22385657]
["bitfinex","ETHUSD",1753501815506,0.002,3742.6,3742.5,8.61321428]
["bitfinex","ETHUSD",1753501815837,0.002,3742.6,3742.5,8.77385657]
["bitfinex","ETHUSD",1753501817941,0.002,3742.6,3742.5,4.84415657]
["bitfinex","ETHUSD",1753501818117,0.002,3742.6,3742.5,6.46855657]
["bitfinex","ETHUSD",1753501818532,0.002,3742.6,3742.5,6.94775657]
["bitfinex","ETHUSD",1753501819332,0.002,3742.6,3742.5,8.22125657]
["bitfinex","ETHUSD",1753501823730,0.002,3742.6,3742.5,4.85065657]
["bitfinex","ETHUSD",1753501823932,0.002,3742.6,3742.5,7.27365657]
["bitfinex","ETHUSD",1753501824439,0.002,3742.6,3742.5,7.75285657]
["bitfinex","ETHUSD",1753501826757,0.002,3742.6,3742.5,8.22125657]
["bitfinex","ETHUSD",1753501831075,0.002,3742.6,3742.5,7.75285657]
["bitfinex","ETHUSD",1753501831986,0.002,3742.6,3742.5,12.77160963]
["bitfinex","ETHUSD",1753501840088,0.002,3742.6,3742.5,12.77260963]
["bitfinex","ETHUSD",1753501846491,0.002,3742.6,3742.5,16.97260963]
["bitfinex","ETHUSD",1753501847662,0.002,3742.6,3742.5,39.42840963]
["bitfinex","ETHUSD",1753501848795,0.002,3742.6,3742.5,46.96733163]
["bitfinex","ETHUSD",1753501849294,0.002,3742.6,3742.5,37.58115063]
["bitfinex","ETHUSD",1753501849489,0.002,3742.6,3742.5,35.15815063]
["bitfinex","ETHUSD",1753501849693,0.002,3742.6,3742.5,38.30895563]
["bitfinex","ETHUSD",1753501849995,0.002,3742.6,3742.5,36.46956363]
["bitfinex","ETHUSD",1753501850563,0.002,3742.6,3742.5,42.54445463]
["bitfinex","ETHUSD",1753501850776,0.002,3742.6,3742.5,41.27210663]
["bitfinex","ETHUSD",1753501851481,0.002,3742.6,3742.5,39.91360063]
["bitfinex","ETHUSD",1753501851678,0.002,3742.6,3742.5,39.55691763]
["bitfinex","ETHUSD",1753501852660,0.002,3742.6,3742.5,20.97060963]
["bitfinex","ETHUSD",1753501852860,0.002,3742.6,3742.5,39.86991763]
["bitfinex","ETHUSD",1753501853695,0.002,3742.6,3742.5,37.57877763]
["bitfinex","ETHUSD",1753501853883,0.002,3742.6,3742.5,37.79877763]
["bitfinex","ETHUSD",1753501854086,0.002,3742.6,3742.5,27.81155263]
["bitfinex","ETHUSD",1753501854279,0.002,3742.6,3742.5,27.49855263]
["bitfinex","ETHUSD",1753501854696,0.002,3742.6,3742.5,20.96960963]
["bitfinex","ETHUSD",1753501855002,0.002,3742.6,3742.5,28.21638463]
["bitfinex","ETHUSD",1753501855769,0.002,3742.6,3742.5,39.37555263]
["bitfinex","ETHUSD",1753501855993,0.002,3742.6,3742.5,36.07855263]
["bitfinex","ETHUSD",1753501856207,0.002,3742.6,3742.5,24.63855263]
["bitfinex","ETHUSD",1753501856890,0.002,3742.6,3742.5,26.38869263]
["bitfinex","ETHUSD",1753501857895,0.002,3742.6,3742.5,21.55348563]
["bitfinex","ETHUSD",1753501858274,0.002,3742.6,3742.5,23.97248563]
["bitfinex","ETHUSD",1753501858806,0.002,3742.6,3742.5,38.83266463]
["bitfinex","ETHUSD",1753501859113,0.002,3742.6,3742.5,37.75506863]
["bitfinex","ETHUSD",1753501859481,0.002,3742.6,3742.5,37.43858263]
["bitfinex","ETHUSD",1753501859680,0.002,3742.6,3742.5,35.29562063]
["bitfinex","ETHUSD",1753501860013,0.002,3742.6,3742.5,16.76860963]
["bitfinex","ETHUSD",1753501860320,0.00020926,3742.6,3742.5,46.76860963]
["bitfinex","ETHUSD",1753501861630,0.00020926,3742.6,3742.5,45.77907463]
["bitfinex","ETHUSD",1753501861824,0.00020926,3742.6,3742.5,39.34911963]
["bitfinex","ETHUSD",1753501862025,0.00020926,3742.6,3742.5,34.86474563]
["bitfinex","ETHUSD",1753501863092,0.00020926,3742.6,3742.5,46.76860963]
["bitfinex","ETHUSD",1753501863588,0.00020926,3742.6,3742.5,45.70628763]
["bitfinex","ETHUSD",1753501864131,0.00020926,3742.6,3742.5,46.76860963]
["bitfinex","ETHUSD",1753501864327,0.00020926,3742.6,3742.5,47.87882439]
["bitfinex","ETHUSD",1753501864790,0.00020926,3742.6,3742.5,43.97289739]
["bitfinex","ETHUSD",1753501864990,0.00020926,3742.6,3742.5,35.51389039]
["bitfinex","ETHUSD",1753501865216,0.00020926,3742.6,3742.5,31.57942139]
["bitfinex","ETHUSD",1753501866616,0.00020926,3742.6,3742.5,24.56491839]
["bitfinex","ETHUSD",1753501867216,0.00020926,3742.6,3742.5,35.30867839]
["bitfinex","ETHUSD",1753501867821,0.00020926,3742.6,3742.5,28.10867839]
["bitfinex","ETHUSD",1753501868028,0.00020926,3742.6,3742.5,25.90867839]
["bitfinex","ETHUSD",1753501868736,0.00020926,3742.6,3742.5,26.39837839]
["bitfinex","ETHUSD",1753501869098,0.15213125,3742.9,3742.5,17.42092439]
["bitfinex","ETHUSD",1753501869296,0.4814,3743.1,3742.8,0.55]
["bitfinex","ETHUSD",1753501869497,0.8098,3743.3,3743.0,3.1336]
["bitfinex","ETHUSD",1753501869827,0.8098,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753501870197,1.2912,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753501871335,1.5429,3743.3,3743.2,2.5526]
["bitfinex","ETHUSD",1753501873149,1.5429,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753501873552,1.5429,3743.3,3743.2,2.5526]
["bitfinex","ETHUSD",1753501873919,0.002,3743.4,3743.3,0.55]
["bitfinex","ETHUSD",1753501874122,0.002,3743.4,3743.3,15.04624039]
["bitfinex","ETHUSD",1753501874329,0.002,3743.4,3743.3,12.515416]
["bitfinex","ETHUSD",1753501875353,0.002,3743.4,3743.3,28.382408]
["bitfinex","ETHUSD",1753501876354,0.002,3743.4,3743.3,30.172557]
["bitfinex","ETHUSD",1753501876657,0.002,3743.4,3743.3,30.66956176]
["bitfinex","ETHUSD",1753501877358,0.002,3743.4,3743.3,37.17009176]
["bitfinex","ETHUSD",1753501877654,0.002,3743.4,3743.3,41.96339176]
["bitfinex","ETHUSD",1753501877858,0.002,3743.4,3743.3,42.35274947]
["bitfinex","ETHUSD",1753501878029,0.00020954,3743.4,3743.3,41.96339176]
["bitfinex","ETHUSD",1753501879344,0.00020954,3743.4,3743.3,46.16339176]
["bitfinex","ETHUSD",1753501879937,0.002,3744.1,3743.5,0.55]
["bitfinex","ETHUSD",1753501880236,0.002,3744.1,3744.0,8.34365306]
["bitfinex","ETHUSD",1753501880558,0.002,3744.1,3744.0,10.89725306]
["bitfinex","ETHUSD",1753501880862,0.002,3744.1,3744.0,11.83175306]
["bitfinex","ETHUSD",1753501881063,0.002,3744.1,3744.0,45.83175306]
["bitfinex","ETHUSD",1753501881669,0.002,3744.1,3744.0,40.36080806]
["bitfinex","ETHUSD",1753501881964,0.002,3744.1,3744.0,43.05989982]
["bitfinex","ETHUSD",1753501882133,0.002,3744.1,3744.0,48.53084482]
["bitfinex","ETHUSD",1753501882334,0.002,3744.1,3744.0,47.61888082]
["bitfinex","ETHUSD",1753501882760,0.002,3744.1,3744.0,47.7533903]
["bitfinex","ETHUSD",1753501883168,0.002,3744.1,3744.0,26.7190483]
["bitfinex","ETHUSD",1753501883351,0.002,3744.1,3744.0,24.9854183]
["bitfinex","ETHUSD",1753501884134,0.002,3744.1,3744.0,41.4329223]
["bitfinex","ETHUSD",1753501884469,0.002,3744.1,3744.0,18.6653543]
["bitfinex","ETHUSD",1753501884669,0.002,3744.1,3744.0,48.6653543]
["bitfinex","ETHUSD",1753501885369,0.002,3744.1,3744.0,28.8066443]
["bitfinex","ETHUSD",1753501886154,0.002,3744.1,3744.0,37.7582663]
["bitfinex","ETHUSD",1753501886756,0.002,3744.1,3744.0,36.1863063]
["bitfinex","ETHUSD",1753501887079,0.002,3744.1,3744.0,36.4187063]
["bitfinex","ETHUSD",1753501888172,0.002,3744.1,3744.0,40.6768583]
["bitfinex","ETHUSD",1753501888948,0.002,3744.1,3744.0,37.1587763]
["bitfinex","ETHUSD",1753501889172,0.002,3744.1,3744.0,33.1687763]
["bitfinex","ETHUSD",1753501889377,0.002,3744.1,3744.0,27.5842883]
["bitfinex","ETHUSD",1753501889558,0.002,3744.1,3744.0,25.1642883]
["bitfinex","ETHUSD",1753501889751,0.002,3744.1,3744.0,27.5842883]
["bitfinex","ETHUSD",1753501890342,0.002,3744.1,3744.0,32.2387813]
["bitfinex","ETHUSD",1753501891276,0.002,3744.1,3744.0,44.6653543]
["bitfinex","ETHUSD",1753501891477,0.002,3744.1,3744.0,42.2453543]
["bitfinex","ETHUSD",1753501891661,0.002,3744.1,3744.0,44.6643543]
["bitfinex","ETHUSD",1753501892361,0.002,3744.1,3744.0,48.6643543]
["bitfinex","ETHUSD",1753501895250,0.002,3744.9,3744.5,0.55]
["bitfinex","ETHUSD",1753501895452,0.002,3744.9,3744.7,3.55]
["bitfinex","ETHUSD",1753501895674,0.002,3744.9,3744.8,6.12930369]
["bitfinex","ETHUSD",1753501895876,0.002,3744.9,3744.8,6.30770135]
["bitfinex","ETHUSD",1753501897470,0.002,3744.9,3744.8,6.78320135]
["bitfinex","ETHUSD",1753501897871,0.002,3744.9,3744.8,10.30770135]
["bitfinex","ETHUSD",1753501898067,0.002,3744.9,3744.8,12.21751879]
["bitfinex","ETHUSD",1753501898790,0.002,3744.9,3744.8,12.69301879]
["bitfinex","ETHUSD",1753501899662,0.002,3744.9,3744.8,12.21751879]
["bitfinex","ETHUSD",1753501900058,0.5016,3744.9,3744.8,12.21751879]
["bitfinex","ETHUSD",1753501900261,0.002,3744.9,3744.8,12.21751879]
["bitfinex","ETHUSD",1753501900459,0.002,3744.9,3744.8,9.79851879]
["bitfinex","ETHUSD",1753501900790,1.7086,3744.9,3744.8,11.66751879]
["bitfinex","ETHUSD",1753501902186,1.7086,3744.9,3744.8,7.66751879]
["bitfinex","ETHUSD",1753501902388,1.7086,3744.9,3744.8,0.33870135]
["bitfinex","ETHUSD",1753501902590,1.7086,3744.9,3744.8,2.75870135]
["bitfinex","ETHUSD",1753501902780,1.7086,3744.9,3744.8,0.33870135]
["bitfinex","ETHUSD",1753501902976,1.7086,3744.9,3744.8,2.75870135]
["bitfinex","ETHUSD",1753501903998,1.2664,3744.9,3744.8,4.18470135]
["bitfinex","ETHUSD",1753501904303,1.7086,3744.9,3744.8,6.60470135]
["bitfinex","ETHUSD",1753501904474,1.2664,3744.9,3744.8,6.60470135]
["bitfinex","ETHUSD",1753501904677,1.7086,3744.9,3744.8,6.60470135]
["bitfinex","ETHUSD",1753501905272,1.7086,3744.9,3744.8,7.56517148]
["bitfinex","ETHUSD",1753501906302,1.7086,3744.9,3744.8,6.60470135]
["bitfinex","ETHUSD",1753501906915,1.2664,3744.9,3744.8,6.60470135]
["bitfinex","ETHUSD",1753501907112,1.2664,3744.9,3744.8,6.60370135]
["bitfinex","ETHUSD",1753501908536,0.002,3744.9,3744.8,6.60370135]
["bitfinex","ETHUSD",1753501911012,0.002,3744.9,3744.8,4.18470135]
["bitfinex","ETHUSD",1753501911221,1.6544,3744.9,3744.8,4.18470135]
["bitfinex","ETHUSD",1753501911389,1.6544,3744.9,3744.8,6.60370135]
["bitfinex","ETHUSD",1753501913309,0.7581,3744.9,3744.8,7.56407149]
["bitfinex","ETHUSD",1753501913506,0.002,3744.9,3744.8,7.56407149]
["bitfinex","ETHUSD",1753501916217,0.002,3744.9,3744.8,6.60370135]
["bitfinex","ETHUSD",1753501917818,0.002,3744.9,3744.8,9.27407092]
["bitfinex","ETHUSD",1753501918829,0.002,3744.9,3744.8,9.74847092]
["bitfinex","ETHUSD",1753501919527,0.002,3744.9,3744.8,9.74747092]
["bitfinex","ETHUSD",1753501921126,0.002,3744.9,3744.8,10.18677092]
["bitfinex","ETHUSD",1753501921330,0.002,3744.9,3744.8,9.27307092]
["bitfinex","ETHUSD",1753501922334,0.002,3744.9,3744.8,10.85879439]
["bitfinex","ETHUSD",1753501923428,0.002,3744.9,3744.8,8.44079439]
["bitfinex","ETHUSD",1753501923726,0.4595,3744.9,3744.8,9.27307092]
["bitfinex","ETHUSD",1753501924134,0.002,3744.9,3744.8,9.27307092]
["bitfinex","ETHUSD",1753501925718,0.002,3744.9,3744.8,6.85507092]
["bitfinex","ETHUSD",1753501925719,1.6787,3744.9,3744.8,6.85507092]
["bitfinex","ETHUSD",1753501926123,1.6787,3744.9,3744.8,6.60270135]
["bitfinex","ETHUSD",1753501926311,1.84657,3744.9,3744.8,6.60270135]
["bitfinex","ETHUSD",1753501926856,1.84657,3744.9,3744.5,2.67057225]
["bitfinex","ETHUSD",1753501927016,0.7804,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753501927346,1.2379,3744.8,3744.7,5.22204088]
["bitfinex","ETHUSD",1753501927545,0.8963,3744.8,3744.7,5.22204088]
["bitfinex","ETHUSD",1753501927749,1.6767,3744.8,3744.7,2.74764006]
["bitfinex","ETHUSD",1753501927944,1.6767,3744.8,3744.7,0.32964006]
["bitfinex","ETHUSD",1753501928246,1.6767,3744.8,3744.7,2.61404006]
["bitfinex","ETHUSD",1753501929458,1.6767,3744.8,3744.7,2.418]
["bitfinex","ETHUSD",1753501931685,0.8963,3744.8,3744.7,2.418]
["bitfinex","ETHUSD",1753501932382,1.6566,3744.8,3744.7,2.418]
["bitfinex","ETHUSD",1753501932681,0.7603,3744.7,3744.4,0.20277092]
["bitfinex","ETHUSD",1753501932860,0.7603,3744.7,3744.5,2.418]
["bitfinex","ETHUSD",1753501933055,4.89665306,3744.6,3744.3,0.1336]
["bitfinex","ETHUSD",1753501933384,0.7603,3744.4,3743.4,0.001]
["bitfinex","ETHUSD",1753501933557,0.7603,3744.4,3744.2,2.42]
["bitfinex","ETHUSD",1753501933764,0.8963,3744.3,3744.2,2.42]
["bitfinex","ETHUSD",1753501934056,2.08931298,3744.3,3744.2,2.42]
["bitfinex","ETHUSD",1753501934254,2.08931298,3744.3,3743.4,0.001]
["bitfinex","ETHUSD",1753501934255,0.7644,3744.2,3743.4,0.001]
["bitfinex","ETHUSD",1753501934472,4.3314975,3744.2,3744.1,2.421]
["bitfinex","ETHUSD",1753501935060,1.6607,3744.2,3744.1,2.421]
["bitfinex","ETHUSD",1753501935501,0.7644,3744.2,3744.1,2.421]
["bitfinex","ETHUSD",1753501935773,1.2219,3744.2,3744.1,2.421]
["bitfinex","ETHUSD",1753501935983,1.6607,3744.2,3744.1,2.421]
["bitfinex","ETHUSD",1753501936273,1.82677,3744.2,3744.1,2.421]
["bitfinex","ETHUSD",1753501936676,1.82677,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753501936989,4.4975675,3744.2,3744.1,2.421]
["bitfinex","ETHUSD",1753501939406,4.4975675,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753501939601,4.4975675,3744.2,3744.1,2.423]
["bitfinex","ETHUSD",1753501940688,1.82677,3744.2,3744.1,2.423]
["bitfinex","ETHUSD",1753501941075,0.93047,3744.2,3744.1,2.423]
["bitfinex","ETHUSD",1753501941274,0.7644,3744.2,3744.1,2.423]
["bitfinex","ETHUSD",1753501941473,0.7671,3744.8,3744.2,2.6707975]
["bitfinex","ETHUSD",1753501941679,0.7671,3744.8,3744.3,3.61737059]
["bitfinex","ETHUSD",1753501941988,0.7671,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753501942190,0.7671,3744.8,3744.7,6.04014088]
["bitfinex","ETHUSD",1753501943500,2.66972444,3745.8,3744.8,2.67036957]
["bitfinex","ETHUSD",1753501943501,0.7671,3745.2,3744.8,2.67036957]
["bitfinex","ETHUSD",1753501943659,0.7671,3745.2,3744.8,3.61706957]
["bitfinex","ETHUSD",1753501943868,0.7671,3745.2,3744.8,3.75066957]
["bitfinex","ETHUSD",1753501945002,0.7671,3745.2,3744.8,2.5566]
["bitfinex","ETHUSD",1753501945204,0.4976,3744.9,3744.8,2.423]
["bitfinex","ETHUSD",1753501945371,0.7718,3744.9,3744.8,2.423]
["bitfinex","ETHUSD",1753501945700,1.40216,3744.9,3744.3,0.4837]
["bitfinex","ETHUSD",1753501946008,1.97796,3744.9,3744.4,2.424]
["bitfinex","ETHUSD",1753501946327,0.4956,3744.8,3744.3,3.28802436]
["bitfinex","ETHUSD",1753501946505,0.4956,3744.8,3744.5,2.424]
["bitfinex","ETHUSD",1753501947011,1.04016,3744.9,3744.5,2.424]
["bitfinex","ETHUSD",1753501949085,1.04016,3744.9,3744.6,2.424]
["bitfinex","ETHUSD",1753501951990,0.7718,3744.9,3744.7,3.6171238]
["bitfinex","ETHUSD",1753501952312,0.002,3744.9,3744.8,3.61706957]
["bitfinex","ETHUSD",1753501952920,0.002,3744.9,3744.8,3.75066957]
["bitfinex","ETHUSD",1753501955003,0.002,3744.9,3744.8,6.17366957]
["bitfinex","ETHUSD",1753501958434,0.002,3744.9,3744.8,3.5033]
["bitfinex","ETHUSD",1753501958625,0.002,3744.9,3744.4,0.4837]
["bitfinex","ETHUSD",1753501958820,0.1356,3744.9,3744.5,2.423]
["bitfinex","ETHUSD",1753501959228,0.1356,3744.9,3744.5,2.9067]
["bitfinex","ETHUSD",1753501959830,0.1356,3744.9,3744.5,3.3697]
["bitfinex","ETHUSD",1753501960520,0.1356,3744.9,3744.5,6.04026546]
["bitfinex","ETHUSD",1753501961119,0.1356,3744.9,3744.6,0.4837]
["bitfinex","ETHUSD",1753501961322,0.1356,3744.9,3744.7,2.425]
["bitfinex","ETHUSD",1753501962013,0.1356,3744.9,3744.8,2.425]
["bitfinex","ETHUSD",1753501963040,0.1356,3744.9,3744.8,2.424]
["bitfinex","ETHUSD",1753501963642,0.9066,3744.9,3744.8,2.424]
["bitfinex","ETHUSD",1753501963814,1.35805057,3744.9,3744.8,2.424]
["bitfinex","ETHUSD",1753501964154,1.35805057,3744.9,3744.5,0.4837]
["bitfinex","ETHUSD",1753501964345,0.9066,3744.9,3744.5,0.4837]
["bitfinex","ETHUSD",1753501964524,0.9066,3744.9,3744.6,2.424]
["bitfinex","ETHUSD",1753501964919,0.9066,3744.9,3744.6,2.9077]
["bitfinex","ETHUSD",1753501967529,1.4022,3744.9,3744.3,0.1336]
["bitfinex","ETHUSD",1753501967852,0.9514,3744.6,3744.4,2.424]
["bitfinex","ETHUSD",1753501968050,0.9514,3744.6,3744.1,0.001]
["bitfinex","ETHUSD",1753501968352,1.4389,3744.6,3744.2,2.424]
["bitfinex","ETHUSD",1753501969450,1.4389,3744.6,3744.3,2.424]
["bitfinex","ETHUSD",1753501969748,1.4389,3744.6,3744.4,2.424]
["bitfinex","ETHUSD",1753501969749,2.67058352,3744.5,3744.4,2.424]
["bitfinex","ETHUSD",1753501969923,3.40021905,3744.5,3744.4,2.424]
["bitfinex","ETHUSD",1753501970125,0.24213553,3744.5,3744.4,3.3193]
["bitfinex","ETHUSD",1753501970333,0.9514,3744.6,3744.4,3.3193]
["bitfinex","ETHUSD",1753501971552,0.7992,3744.9,3744.5,3.56581856]
["bitfinex","ETHUSD",1753501971732,0.9328,3744.9,3744.6,0.8953]
["bitfinex","ETHUSD",1753501972051,0.9328,3744.9,3744.7,0.8953]
["bitfinex","ETHUSD",1753501972260,0.9328,3744.9,3744.8,3.3203]
["bitfinex","ETHUSD",1753501972932,0.9328,3744.9,3744.8,2.8864]
["bitfinex","ETHUSD",1753501974149,0.9328,3744.9,3744.8,2.425]
["bitfinex","ETHUSD",1753501975046,0.9328,3744.9,3744.8,2.8864]
["bitfinex","ETHUSD",1753501975245,0.9328,3744.9,3744.8,2.425]
["bitfinex","ETHUSD",1753501975647,0.9328,3744.9,3744.8,2.8864]
["bitfinex","ETHUSD",1753501976150,0.1356,3744.9,3744.8,5.99066957]
["bitfinex","ETHUSD",1753501977150,0.002,3744.9,3744.8,5.99066957]
["bitfinex","ETHUSD",1753501978325,0.002,3744.9,3744.8,6.94924721]
["bitfinex","ETHUSD",1753501978548,0.002,3744.9,3744.8,7.08284721]
["bitfinex","ETHUSD",1753501981060,0.002,3744.9,3744.8,4.65784721]
["bitfinex","ETHUSD",1753501981247,0.002,3744.9,3744.8,6.12326957]
["bitfinex","ETHUSD",1753501982069,0.002,3744.9,3744.8,5.22796957]
["bitfinex","ETHUSD",1753501982248,0.002,3744.9,3744.8,6.12326957]
["bitfinex","ETHUSD",1753501983766,0.002,3744.9,3744.8,3.69926957]
["bitfinex","ETHUSD",1753501983940,0.002,3744.9,3744.8,6.12326957]
["bitfinex","ETHUSD",1753501984469,0.002,3744.9,3744.8,1.0289]
["bitfinex","ETHUSD",1753501984675,0.002,3744.9,3744.8,3.4529]
["bitfinex","ETHUSD",1753501985185,0.002,3744.9,3744.8,6.12326957]
["bitfinex","ETHUSD",1753501985564,0.002,3744.9,3744.8,3.4529]
["bitfinex","ETHUSD",1753501988858,0.002,3744.9,3744.8,0.595]
["bitfinex","ETHUSD",1753501989062,0.002,3744.9,3744.8,3.018]
["bitfinex","ETHUSD",1753501989455,0.002,3744.9,3744.8,5.68836957]
["bitfinex","ETHUSD",1753501990072,0.002,3744.9,3744.8,6.12226957]
["bitfinex","ETHUSD",1753501991262,0.002,3744.9,3744.8,4.41027751]
["bitfinex","ETHUSD",1753501991670,0.002,3744.9,3744.8,1.98727751]
["bitfinex","ETHUSD",1753501991865,0.002,3744.9,3744.8,3.4519]
["bitfinex","ETHUSD",1753501992278,0.002,3744.9,3744.8,1.0289]
["bitfinex","ETHUSD",1753501992494,0.002,3744.9,3744.8,2.422]
["bitfinex","ETHUSD",1753501992657,0.1356,3744.9,3744.8,2.422]
["bitfinex","ETHUSD",1753501995380,0.1356,3744.9,3744.8,2.423]
["bitfinex","ETHUSD",1753501995681,0.58495046,3744.9,3744.8,2.423]
["bitfinex","ETHUSD",1753501996273,0.1356,3744.9,3744.8,2.423]
["bitfinex","ETHUSD",1753501996747,0.6231,3744.9,3744.8,2.423]
["bitfinex","ETHUSD",1753501997386,0.1356,3744.9,3744.8,2.423]
["bitfinex","ETHUSD",1753501997552,1.0653,3744.9,3744.8,2.423]
["bitfinex","ETHUSD",1753501997953,0.6231,3744.9,3744.8,2.423]
["bitfinex","ETHUSD",1753501998167,1.07245687,3744.9,3744.8,2.423]
["bitfinex","ETHUSD",1753501998985,3.7427728,3744.9,3744.3,0.5896]
["bitfinex","ETHUSD",1753501999198,0.1336,3744.7,3744.4,2.423]
["bitfinex","ETHUSD",1753501999582,0.1336,3744.7,3744.4,2.879]
["bitfinex","ETHUSD",1753501999788,0.1336,3744.7,3744.4,2.423]
["bitfinex","ETHUSD",1753502000586,0.1336,3744.7,3744.5,2.423]
["bitfinex","ETHUSD",1753502004195,0.1336,3744.7,3744.2,2.80439018]
["bitfinex","ETHUSD",1753502004403,0.6119,3744.7,3744.3,2.422]
["bitfinex","ETHUSD",1753502004776,0.1336,3744.7,3744.3,2.878]
["bitfinex","ETHUSD",1753502005103,0.1336,3744.7,3744.4,0.456]
["bitfinex","ETHUSD",1753502007500,0.1336,3744.7,3744.5,0.456]
["bitfinex","ETHUSD",1753502007712,0.1336,3744.7,3744.6,2.422]
["bitfinex","ETHUSD",1753502008383,0.1336,3744.7,3744.6,2.421]
["bitfinex","ETHUSD",1753502011718,0.1336,3744.7,3744.4,0.456]
["bitfinex","ETHUSD",1753502011928,2.67057286,3744.6,3744.5,2.421]
["bitfinex","ETHUSD",1753502012230,0.1336,3744.4,3744.1,0.001]
["bitfinex","ETHUSD",1753502012432,2.67072617,3744.3,3744.2,2.422]
["bitfinex","ETHUSD",1753502012640,0.4783,3744.3,3744.2,2.422]
["bitfinex","ETHUSD",1753502012952,3.98640978,3744.3,3744.2,2.422]
["bitfinex","ETHUSD",1753502013276,0.83738361,3744.3,3744.2,2.422]
["bitfinex","ETHUSD",1753502013569,0.1336,3744.3,3744.2,2.422]
["bitfinex","ETHUSD",1753502015155,0.1336,3744.3,3744.2,2.878]
["bitfinex","ETHUSD",1753502016861,0.1336,3744.3,3744.2,2.422]
["bitfinex","ETHUSD",1753502018954,0.1336,3744.3,3744.1,0.001]
["bitfinex","ETHUSD",1753502019174,0.1336,3744.3,3744.2,2.421]
["bitfinex","ETHUSD",1753502019344,0.53946712,3744.3,3744.2,2.421]
["bitfinex","ETHUSD",1753502019539,1.01776712,3744.3,3744.2,2.421]
["bitfinex","ETHUSD",1753502019871,0.6119,3744.3,3744.2,2.421]
["bitfinex","ETHUSD",1753502020070,0.1336,3744.3,3744.2,2.421]
["bitfinex","ETHUSD",1753502020774,2.80432617,3744.3,3744.2,2.421]
["bitfinex","ETHUSD",1753502021685,2.80432617,3744.3,3744.1,0.001]
["bitfinex","ETHUSD",1753502021882,0.40587262,3744.2,3744.1,0.9287]
["bitfinex","ETHUSD",1753502022086,0.40587262,3744.2,3744.1,3.3507]
["bitfinex","ETHUSD",1753502022498,0.1336,3744.3,3744.1,3.3507]
["bitfinex","ETHUSD",1753502022806,0.1336,3744.3,3744.2,0.9277]
["bitfinex","ETHUSD",1753502022993,0.7896,3744.2,3743.6,0.456]
["bitfinex","ETHUSD",1753502023196,0.7896,3744.5,3743.7,3.14283744]
["bitfinex","ETHUSD",1753502023386,3.7896,3744.5,3743.7,2.67113744]
["bitfinex","ETHUSD",1753502023582,0.37896,3744.4,3743.8,0.9277]
["bitfinex","ETHUSD",1753502023787,6.04963713,3744.4,3743.9,0.9277]
["bitfinex","ETHUSD",1753502023992,2.67073667,3744.3,3744.0,2.424]
["bitfinex","ETHUSD",1753502024203,0.37896,3744.4,3744.0,2.8957]
["bitfinex","ETHUSD",1753502024381,0.85726,3744.4,3744.0,2.424]
["bitfinex","ETHUSD",1753502024695,2.67086883,3744.1,3744.0,2.88]
["bitfinex","ETHUSD",1753502025065,3.0,3744.1,3743.3,0.4727]
["bitfinex","ETHUSD",1753502025270,3.46061151,3743.9,3743.8,2.424]
["bitfinex","ETHUSD",1753502025480,6.93891151,3743.9,3743.8,2.424]
["bitfinex","ETHUSD",1753502025676,2.67129691,3743.5,3743.3,0.4727]
["bitfinex","ETHUSD",1753502025898,2.67123539,3743.6,3743.5,0.456]
["bitfinex","ETHUSD",1753502026615,2.6712161,3743.7,3743.5,0.456]
["bitfinex","ETHUSD",1753502026919,2.67122555,3743.6,3743.5,0.456]
["bitfinex","ETHUSD",1753502027214,3.33482015,3743.6,3743.5,0.456]
["bitfinex","ETHUSD",1753502030509,3.33482015,3743.6,3743.5,2.881]
["bitfinex","ETHUSD",1753502031621,3.33482015,3743.6,3743.5,2.425]
["bitfinex","ETHUSD",1753502032414,3.33482015,3743.6,3743.4,0.4727]
["bitfinex","ETHUSD",1753502032613,3.33482015,3743.6,3743.4,0.001]
["bitfinex","ETHUSD",1753502032820,3.27188727,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753502033144,3.40548727,3743.5,3743.4,2.425]
["bitfinex","ETHUSD",1753502033421,0.73419036,3743.5,3743.4,3.3335]
["bitfinex","ETHUSD",1753502033624,0.1336,3743.5,3743.4,3.3335]
["bitfinex","ETHUSD",1753502039931,0.1336,3743.5,3743.4,3.3325]
["bitfinex","ETHUSD",1753502040530,0.1336,3743.5,3743.4,0.9095]
["bitfinex","ETHUSD",1753502040826,0.1336,3743.5,3743.4,3.3325]
["bitfinex","ETHUSD",1753502046063,2.80489691,3743.5,3743.4,2.8742]
["bitfinex","ETHUSD",1753502046353,0.98119798,3743.5,3743.4,2.8742]
["bitfinex","ETHUSD",1753502046654,0.98119798,3743.5,3743.4,2.424]
["bitfinex","ETHUSD",1753502047524,0.98119798,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753502047766,0.98119798,3743.5,3743.4,2.423]
["bitfinex","ETHUSD",1753502048263,0.98119798,3743.5,3743.4,2.8732]
["bitfinex","ETHUSD",1753502048458,0.1336,3743.5,3743.4,3.3315]
["bitfinex","ETHUSD",1753502054846,0.1336,3743.5,3743.4,0.4512]
["bitfinex","ETHUSD",1753502055047,2.80489691,3743.5,3743.4,2.423]
["bitfinex","ETHUSD",1753502055569,2.80489691,3743.5,3743.4,2.422]
["bitfinex","ETHUSD",1753502056158,2.80489691,3743.5,3743.4,2.8722]
["bitfinex","ETHUSD",1753502056356,3.70060358,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753502056664,3.70060358,3743.5,3743.4,2.422]
["bitfinex","ETHUSD",1753502056976,0.1336,3743.5,3743.4,3.3305]
["bitfinex","ETHUSD",1753502057404,0.1336,3743.5,3743.4,6.76706827]
["bitfinex","ETHUSD",1753502057548,0.002,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753502057750,0.002,3744.1,3744.0,2.429]
["bitfinex","ETHUSD",1753502058288,0.002,3744.1,3743.4,0.001]
["bitfinex","ETHUSD",1753502058451,2.67101151,3743.9,3743.4,0.001]
["bitfinex","ETHUSD",1753502058652,2.6711542,3743.7,3743.5,2.43]
["bitfinex","ETHUSD",1753502059388,0.002,3744.1,3743.5,2.43]
["bitfinex","ETHUSD",1753502059564,0.002,3744.1,3743.7,0.8322]
["bitfinex","ETHUSD",1753502059759,0.002,3744.1,3743.8,2.67101661]
["bitfinex","ETHUSD",1753502059969,0.002,3744.1,3743.8,0.9197]
["bitfinex","ETHUSD",1753502060149,0.002,3744.1,3743.8,2.67101959]
["bitfinex","ETHUSD",1753502060352,0.002,3744.1,3743.9,3.59068799]
["bitfinex","ETHUSD",1753502060594,0.002,3744.1,3744.0,2.443]
["bitfinex","ETHUSD",1753502060896,0.002,3744.1,3744.0,6.03364017]
["bitfinex","ETHUSD",1753502061595,0.002,3744.1,3744.0,7.81953101]
["bitfinex","ETHUSD",1753502064402,0.002,3744.1,3744.0,6.86584017]
["bitfinex","ETHUSD",1753502065396,0.002,3744.1,3744.0,4.42284017]
["bitfinex","ETHUSD",1753502065597,0.002,3744.1,3744.0,6.86384017]
["bitfinex","ETHUSD",1753502067417,0.002,3744.1,3744.0,6.99744017]
["bitfinex","ETHUSD",1753502070713,0.002,3744.1,3744.0,7.19592072]
["bitfinex","ETHUSD",1753502071336,0.002,3744.1,3744.0,8.18261961]
["bitfinex","ETHUSD",1753502079649,0.002,3744.1,3744.0,7.26291961]
["bitfinex","ETHUSD",1753502079821,0.002,3744.1,3744.0,5.74161961]
["bitfinex","ETHUSD",1753502080022,0.002,3744.1,3744.0,8.17861961]
["bitfinex","ETHUSD",1753502085553,0.002,3744.1,3744.0,6.27122072]
["bitfinex","ETHUSD",1753502086030,0.002,3744.1,3744.0,6.72342072]
["bitfinex","ETHUSD",1753502086858,0.002,3744.1,3744.0,7.19092072]
["bitfinex","ETHUSD",1753502095066,0.002,3744.1,3744.0,6.27122072]
["bitfinex","ETHUSD",1753502095575,0.002,3744.1,3744.0,7.20492072]
["bitfinex","ETHUSD",1753502095743,0.002,3744.1,3744.0,8.19251961]
["bitfinex","ETHUSD",1753502096457,0.002,3744.1,3744.0,7.72071961]
["bitfinex","ETHUSD",1753502096860,0.002,3744.1,3744.0,7.25881961]
["bitfinex","ETHUSD",1753502097345,0.002,3744.1,3744.0,7.72071961]
["bitfinex","ETHUSD",1753502098489,0.002,3744.1,3744.0,8.19251961]
["bitfinex","ETHUSD",1753502100384,0.002,3744.1,3744.0,7.72071961]
["bitfinex","ETHUSD",1753502100892,0.002,3744.1,3744.0,6.42761961]
["bitfinex","ETHUSD",1753502101185,0.002,3744.1,3744.0,5.43802072]
["bitfinex","ETHUSD",1753502101390,0.4706,3744.1,3744.0,5.43802072]
["bitfinex","ETHUSD",1753502101571,0.002,3744.1,3744.0,5.43802072]
["bitfinex","ETHUSD",1753502101803,0.4706,3744.1,3744.0,5.43802072]
["bitfinex","ETHUSD",1753502102287,0.002,3744.1,3744.0,5.43802072]
["bitfinex","ETHUSD",1753502102999,0.002,3744.1,3744.0,7.96362961]
["bitfinex","ETHUSD",1753502104859,0.002,3744.1,3744.0,4.59592961]
["bitfinex","ETHUSD",1753502105182,0.002,3744.1,3744.0,6.22102072]
["bitfinex","ETHUSD",1753502105751,0.002,3744.1,3744.0,6.68292072]
["bitfinex","ETHUSD",1753502106678,0.002,3744.1,3744.0,7.15472072]
["bitfinex","ETHUSD",1753502107881,0.002,3744.9,3744.0,7.48378055]
["bitfinex","ETHUSD",1753502108087,4.00035306,3748.7,3746.1,0.8045]
["bitfinex","ETHUSD",1753502108267,0.4686,3746.9,3746.3,4.00035306]
["bitfinex","ETHUSD",1753502108452,0.8028,3747.0,3746.4,2.449]
["bitfinex","ETHUSD",1753502108655,0.4686,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753502108888,0.9128,3747.1,3747.0,5.1178017]
["bitfinex","ETHUSD",1753502110805,0.9128,3747.1,3747.0,5.31572706]
["bitfinex","ETHUSD",1753502112059,0.9128,3747.1,3747.0,2.64692536]
["bitfinex","ETHUSD",1753502112482,0.9128,3747.1,3747.0,5.31572706]
["bitfinex","ETHUSD",1753502113089,0.4686,3747.1,3747.0,5.31572706]
["bitfinex","ETHUSD",1753502113296,0.7574,3749.1,3747.2,2.66865926]
["bitfinex","ETHUSD",1753502113477,0.7574,3749.1,3748.0,4.75405306]
["bitfinex","ETHUSD",1753502113478,0.4442,3749.0,3748.0,4.75405306]
["bitfinex","ETHUSD",1753502113803,0.4442,3749.0,3748.1,2.46]
["bitfinex","ETHUSD",1753502113804,0.9128,3749.0,3748.1,2.46]
["bitfinex","ETHUSD",1753502113990,0.43374357,3748.9,3748.1,5.12800272]
["bitfinex","ETHUSD",1753502114192,0.9128,3748.9,3748.1,2.46]
["bitfinex","ETHUSD",1753502114378,0.9128,3748.9,3747.9,0.4619]
["bitfinex","ETHUSD",1753502114379,0.7574,3749.1,3747.6,0.7537]
["bitfinex","ETHUSD",1753502114574,3.42499429,3748.7,3747.2,0.7537]
["bitfinex","ETHUSD",1753502114775,3.42499429,3748.7,3747.9,2.66815972]
["bitfinex","ETHUSD",1753502114996,4.05324174,3748.6,3747.9,2.66815972]
["bitfinex","ETHUSD",1753502115275,0.9128,3748.5,3748.0,5.12808489]
["bitfinex","ETHUSD",1753502115602,0.4686,3748.6,3748.0,2.46]
["bitfinex","ETHUSD",1753502116107,3.11193497,3748.5,3748.0,2.46]
["bitfinex","ETHUSD",1753502116405,3.42534865,3748.2,3748.1,2.46]
["bitfinex","ETHUSD",1753502116570,0.7574,3748.2,3748.1,2.46]
["bitfinex","ETHUSD",1753502116777,1.6702,3748.2,3748.1,2.46]
["bitfinex","ETHUSD",1753502117786,1.6702,3748.2,3748.1,2.70697574]
["bitfinex","ETHUSD",1753502117989,5.07195806,3748.2,3748.1,2.70697574]
["bitfinex","ETHUSD",1753502118311,0.7574,3749.1,3748.1,2.70597574]
["bitfinex","ETHUSD",1753502118623,0.7574,3749.1,3748.6,2.66759752]
["bitfinex","ETHUSD",1753502118821,0.7574,3749.1,3748.7,2.71197574]
["bitfinex","ETHUSD",1753502119026,0.7574,3749.1,3748.8,0.24697574]
["bitfinex","ETHUSD",1753502119226,0.7574,3749.1,3748.9,0.24697574]
["bitfinex","ETHUSD",1753502119507,1.2333,3749.1,3748.7,5.13258559]
["bitfinex","ETHUSD",1753502119697,1.70105,3749.1,3748.8,0.24638839]
["bitfinex","ETHUSD",1753502119896,1.2333,3749.1,3748.9,0.24638839]
["bitfinex","ETHUSD",1753502120105,0.4759,3749.0,3748.4,2.66775541]
["bitfinex","ETHUSD",1753502120306,0.9201,3749.0,3748.5,2.71022562]
["bitfinex","ETHUSD",1753502120508,0.7574,3749.1,3748.6,0.24622562]
["bitfinex","ETHUSD",1753502120710,0.9201,3748.9,3748.5,2.464]
["bitfinex","ETHUSD",1753502120908,0.4442,3748.9,3748.6,0.24620264]
["bitfinex","ETHUSD",1753502121207,0.37574,3749.0,3748.7,0.24620264]
["bitfinex","ETHUSD",1753502121208,0.9201,3748.8,3748.7,0.24620264]
["bitfinex","ETHUSD",1753502121408,1.6956,3748.8,3748.7,2.71020264]
["bitfinex","ETHUSD",1753502122727,0.7755,3748.8,3748.7,2.71020264]
["bitfinex","ETHUSD",1753502123203,0.7755,3748.8,3748.7,2.464]
["bitfinex","ETHUSD",1753502123603,1.16757258,3748.8,3748.7,2.464]
["bitfinex","ETHUSD",1753502124512,1.16757258,3748.8,3748.7,2.70975751]
["bitfinex","ETHUSD",1753502125106,0.002,3749.0,3748.7,2.70975751]
["bitfinex","ETHUSD",1753502125107,0.002,3749.0,3748.7,3.61975751]
["bitfinex","ETHUSD",1753502125312,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753502125604,0.002,3749.0,3748.9,2.91320662]
["bitfinex","ETHUSD",1753502125808,0.002,3749.0,3748.9,0.24575751]
["bitfinex","ETHUSD",1753502125981,0.8097,3749.0,3748.9,2.73775751]
["bitfinex","ETHUSD",1753502126305,1.2856,3749.0,3748.9,2.73775751]
["bitfinex","ETHUSD",1753502126504,0.8097,3749.0,3748.9,2.73775751]
["bitfinex","ETHUSD",1753502126828,0.8097,3749.0,3748.9,2.492]
["bitfinex","ETHUSD",1753502127010,0.002,3749.0,3748.9,2.492]
["bitfinex","ETHUSD",1753502127210,0.002,3749.0,3748.9,2.493]
["bitfinex","ETHUSD",1753502127786,0.4779,3749.0,3748.9,2.493]
["bitfinex","ETHUSD",1753502128288,4.34873711,3749.0,3748.9,2.493]
["bitfinex","ETHUSD",1753502130485,3.90453711,3749.0,3748.9,2.493]
["bitfinex","ETHUSD",1753502131016,0.7649,3748.9,3747.7,3.14580001]
["bitfinex","ETHUSD",1753502131183,1.3149,3748.7,3747.8,0.245695]
["bitfinex","ETHUSD",1753502131382,1.3149,3748.7,3747.3,0.1336]
["bitfinex","ETHUSD",1753502131383,2.6678761,3748.3,3747.3,0.1336]
["bitfinex","ETHUSD",1753502131585,2.6678761,3748.3,3747.0,0.19792536]
["bitfinex","ETHUSD",1753502131586,0.1336,3747.7,3747.4,0.24589141]
["bitfinex","ETHUSD",1753502131885,3.58847442,3747.6,3747.5,0.24589141]
["bitfinex","ETHUSD",1753502132085,3.58847442,3747.6,3747.2,2.493]
["bitfinex","ETHUSD",1753502132086,0.1336,3747.3,3747.2,2.493]
["bitfinex","ETHUSD",1753502132329,0.1336,3747.3,3747.2,2.73913383]
["bitfinex","ETHUSD",1753502132486,2.80218805,3747.3,3747.2,0.24613383]
["bitfinex","ETHUSD",1753502132689,0.7649,3747.1,3746.8,2.493]
["bitfinex","ETHUSD",1753502132914,0.7649,3747.1,3746.9,0.2462321]
["bitfinex","ETHUSD",1753502134638,2.6688017,3747.0,3746.9,0.2462321]
["bitfinex","ETHUSD",1753502134918,2.66913688,3746.6,3746.4,2.492]
["bitfinex","ETHUSD",1753502135224,2.66913688,3746.6,3746.5,0.24661736]
["bitfinex","ETHUSD",1753502135520,3.0,3746.9,3746.5,0.24661736]
["bitfinex","ETHUSD",1753502135701,3.0,3746.9,3746.6,0.24661736]
["bitfinex","ETHUSD",1753502136023,2.6689568,3746.8,3746.7,0.24661736]
["bitfinex","ETHUSD",1753502136516,2.8025568,3746.8,3746.7,0.24694321]
["bitfinex","ETHUSD",1753502137114,2.8025568,3746.8,3746.4,2.492]
["bitfinex","ETHUSD",1753502137333,2.66901656,3746.7,3746.5,0.24717653]
["bitfinex","ETHUSD",1753502137639,5.6690154,3746.7,3746.6,0.24717715]
["bitfinex","ETHUSD",1753502137937,3.9577786,3746.7,3746.6,0.24717715]
["bitfinex","ETHUSD",1753502138291,6.626794,3746.7,3746.6,0.24717715]
["bitfinex","ETHUSD",1753502142607,7.546894,3746.7,3746.6,0.24717715]
["bitfinex","ETHUSD",1753502142808,8.342394,3746.7,3746.6,0.24717715]
["bitfinex","ETHUSD",1753502143543,2.66920165,3746.5,3746.2,2.487]
["bitfinex","ETHUSD",1753502143725,8.342394,3746.7,3746.3,0.24738231]
["bitfinex","ETHUSD",1753502143726,2.66922912,3746.4,3746.3,0.24738231]
["bitfinex","ETHUSD",1753502144119,2.80282912,3746.4,3746.3,0.24738231]
["bitfinex","ETHUSD",1753502144935,3.81298989,3746.4,3746.3,0.24738231]
["bitfinex","ETHUSD",1753502145442,4.25718989,3746.4,3746.3,0.24738231]
["bitfinex","ETHUSD",1753502145761,3.55,3746.3,3745.6,2.487]
["bitfinex","ETHUSD",1753502146065,6.60612795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502146210,6.60612795,3745.7,3745.6,0.24823741]
["bitfinex","ETHUSD",1753502146410,7.52622795,3745.7,3745.6,0.24823741]
["bitfinex","ETHUSD",1753502146642,7.52622795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502146839,8.07622795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502147054,8.61048872,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502149527,8.16628872,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502152254,8.59768872,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502152560,7.69038872,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502156061,7.69038872,3745.7,3745.6,0.4889]
["bitfinex","ETHUSD",1753502156062,7.14038872,3745.7,3745.6,0.4889]
["bitfinex","ETHUSD",1753502156555,5.80332795,3745.7,3745.6,0.9582]
["bitfinex","ETHUSD",1753502156961,3.1336,3745.7,3745.6,0.9582]
["bitfinex","ETHUSD",1753502157556,5.80332795,3745.7,3745.6,0.9582]
["bitfinex","ETHUSD",1753502158148,3.1336,3745.7,3745.6,0.9582]
["bitfinex","ETHUSD",1753502158757,0.1336,3745.7,3745.6,0.9582]
["bitfinex","ETHUSD",1753502163080,5.66942678,3746.2,3745.6,0.9582]
["bitfinex","ETHUSD",1753502163081,3.45380808,3746.6,3745.6,2.6471078]
["bitfinex","ETHUSD",1753502163388,0.1336,3746.2,3745.9,2.66956695]
["bitfinex","ETHUSD",1753502163907,0.1336,3746.2,3746.0,0.9572]
["bitfinex","ETHUSD",1753502164283,0.1336,3746.3,3746.1,3.62663827]
["bitfinex","ETHUSD",1753502164604,0.1336,3746.3,3745.8,2.66963095]
["bitfinex","ETHUSD",1753502164605,0.1336,3746.3,3746.2,0.9572]
["bitfinex","ETHUSD",1753502168493,0.7617,3747.2,3746.2,1.7369]
["bitfinex","ETHUSD",1753502168692,2.66881516,3747.0,3746.3,3.62647872]
["bitfinex","ETHUSD",1753502168882,0.1336,3746.6,3746.4,0.9572]
["bitfinex","ETHUSD",1753502169216,0.1336,3746.6,3746.5,0.9572]
["bitfinex","ETHUSD",1753502170009,0.1336,3746.6,3746.3,0.4879]
["bitfinex","ETHUSD",1753502170311,3.0,3746.5,3746.3,0.4879]
["bitfinex","ETHUSD",1753502171551,3.1336,3746.6,3746.4,0.9572]
["bitfinex","ETHUSD",1753502171708,0.1336,3746.6,3746.5,0.9572]
["bitfinex","ETHUSD",1753502172024,3.1336,3746.6,3746.5,0.9572]
["bitfinex","ETHUSD",1753502172611,5.80268663,3746.6,3746.5,0.4879]
["bitfinex","ETHUSD",1753502173337,3.1336,3746.6,3746.5,0.4879]
["bitfinex","ETHUSD",1753502174313,3.1336,3746.6,3746.5,0.9572]
["bitfinex","ETHUSD",1753502177838,0.002,3747.1,3746.5,3.4282]
["bitfinex","ETHUSD",1753502178030,0.1336,3746.8,3746.6,1.6612]
["bitfinex","ETHUSD",1753502178226,0.002,3747.1,3746.7,0.8906]
["bitfinex","ETHUSD",1753502178427,0.1336,3746.9,3746.8,0.8906]
["bitfinex","ETHUSD",1753502179152,0.1336,3746.9,3746.8,0.4562]
["bitfinex","ETHUSD",1753502179356,0.1336,3746.9,3746.6,0.7706]
["bitfinex","ETHUSD",1753502179651,0.1336,3747.0,3746.8,0.8906]
["bitfinex","ETHUSD",1753502179855,0.1336,3747.0,3746.6,1.10812]
["bitfinex","ETHUSD",1753502180024,0.1336,3747.0,3746.9,0.8906]
["bitfinex","ETHUSD",1753502180835,0.1336,3747.0,3746.9,0.4562]
["bitfinex","ETHUSD",1753502183543,0.1336,3747.0,3746.7,0.4344]
["bitfinex","ETHUSD",1753502184059,0.1336,3747.0,3746.8,2.468]
["bitfinex","ETHUSD",1753502184438,3.1336,3747.0,3746.8,2.468]
["bitfinex","ETHUSD",1753502185853,2.80241422,3747.0,3746.8,2.468]
["bitfinex","ETHUSD",1753502186754,2.80241422,3747.0,3746.8,2.9242]
["bitfinex","ETHUSD",1753502186956,0.1336,3747.0,3746.8,2.9242]
["bitfinex","ETHUSD",1753502187367,3.1336,3747.0,3746.8,2.9242]
["bitfinex","ETHUSD",1753502187572,3.1336,3747.0,3746.9,0.4562]
["bitfinex","ETHUSD",1753502188064,2.8024017,3747.0,3746.9,0.4562]
["bitfinex","ETHUSD",1753502188290,2.8024017,3747.0,3746.8,2.9024]
["bitfinex","ETHUSD",1753502188568,3.0,3746.9,3746.8,3.3586]
["bitfinex","ETHUSD",1753502188768,3.0,3746.9,3746.8,2.9242]
["bitfinex","ETHUSD",1753502188969,2.66887293,3746.9,3746.8,2.468]
["bitfinex","ETHUSD",1753502189159,2.66894807,3746.8,3746.4,0.4562]
["bitfinex","ETHUSD",1753502189356,2.80254807,3746.8,3746.7,2.465]
["bitfinex","ETHUSD",1753502191281,0.1336,3746.8,3746.7,3.3556]
["bitfinex","ETHUSD",1753502191941,2.80254416,3746.8,3746.7,2.465]
["bitfinex","ETHUSD",1753502192156,2.6690154,3746.7,3746.6,2.464]
["bitfinex","ETHUSD",1753502192574,0.1336,3746.8,3746.6,2.464]
["bitfinex","ETHUSD",1753502193001,0.1336,3746.8,3746.6,3.3546]
["bitfinex","ETHUSD",1753502193155,0.1336,3746.8,3746.6,2.464]
["bitfinex","ETHUSD",1753502193860,2.6690154,3746.7,3746.6,2.464]
["bitfinex","ETHUSD",1753502194064,2.66914895,3746.6,3746.2,0.65684732]
["bitfinex","ETHUSD",1753502194264,2.80276938,3746.5,3746.3,2.463]
["bitfinex","ETHUSD",1753502194608,2.80276938,3746.5,3746.1,1.2887]
["bitfinex","ETHUSD",1753502194808,2.80276938,3746.5,3746.2,0.4344]
["bitfinex","ETHUSD",1753502195015,2.80276938,3746.5,3746.3,0.4562]
["bitfinex","ETHUSD",1753502196614,0.1336,3746.5,3746.0,0.20275953]
["bitfinex","ETHUSD",1753502196781,2.66933443,3746.3,3746.1,2.462]
["bitfinex","ETHUSD",1753502196985,2.66933443,3746.3,3745.6,2.67079156]
["bitfinex","ETHUSD",1753502196986,0.1336,3746.3,3745.8,0.1336]
["bitfinex","ETHUSD",1753502197314,2.80311124,3746.1,3745.9,2.462]
["bitfinex","ETHUSD",1753502197467,2.66951124,3746.1,3745.9,2.462]
["bitfinex","ETHUSD",1753502197669,2.80311414,3746.0,3745.9,2.462]
["bitfinex","ETHUSD",1753502198576,0.1336,3746.0,3745.9,2.462]
["bitfinex","ETHUSD",1753502199404,0.1336,3746.0,3745.9,2.9182]
["bitfinex","ETHUSD",1753502202095,2.80311414,3746.0,3745.9,2.9182]
["bitfinex","ETHUSD",1753502202273,2.80311414,3746.0,3745.9,2.462]
["bitfinex","ETHUSD",1753502203679,2.80311414,3746.0,3745.9,2.9182]
["bitfinex","ETHUSD",1753502204505,0.1336,3746.0,3745.9,2.9182]
["bitfinex","ETHUSD",1753502206076,0.1336,3746.0,3745.9,3.3526]
["bitfinex","ETHUSD",1753502218491,3.45617939,3746.7,3745.9,6.02218541]
["bitfinex","ETHUSD",1753502218691,0.1336,3746.2,3746.0,3.359]
["bitfinex","ETHUSD",1753502218919,0.1336,3746.2,3746.1,0.4348]
["bitfinex","ETHUSD",1753502219121,0.1336,3746.2,3746.1,0.905]
["bitfinex","ETHUSD",1753502227441,0.1336,3746.2,3745.7,2.66972184]
["bitfinex","ETHUSD",1753502227640,0.1336,3746.2,3745.8,2.45]
["bitfinex","ETHUSD",1753502227845,0.1336,3746.2,3745.8,3.355]
["bitfinex","ETHUSD",1753502228045,0.1336,3746.2,3745.9,0.905]
["bitfinex","ETHUSD",1753502228352,0.1336,3746.2,3745.9,3.5745213]
["bitfinex","ETHUSD",1753502228513,0.1336,3746.2,3746.0,0.905]
["bitfinex","ETHUSD",1753502228709,0.1336,3746.2,3746.1,2.45]
["bitfinex","ETHUSD",1753502228922,0.1336,3746.2,3746.1,3.355]
["bitfinex","ETHUSD",1753502230436,3.002,3746.8,3746.2,0.7593]
["bitfinex","ETHUSD",1753502230640,0.1336,3746.5,3746.3,3.57423056]
["bitfinex","ETHUSD",1753502230813,0.1336,3746.5,3746.4,3.354]
["bitfinex","ETHUSD",1753502235753,0.1356,3746.5,3746.4,3.354]
["bitfinex","ETHUSD",1753502237838,0.1356,3746.5,3746.4,2.9192]
["bitfinex","ETHUSD",1753502239666,1.3137625,3746.5,3745.6,0.001]
["bitfinex","ETHUSD",1753502239876,2.66943912,3746.2,3745.7,2.446]
["bitfinex","ETHUSD",1753502240024,0.1336,3745.9,3745.7,2.446]
["bitfinex","ETHUSD",1753502240620,0.1336,3745.9,3745.8,2.446]
["bitfinex","ETHUSD",1753502240827,0.4533,3746.1,3745.8,2.446]
["bitfinex","ETHUSD",1753502241131,0.1336,3745.9,3745.8,2.446]
["bitfinex","ETHUSD",1753502241764,0.1336,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753502242069,2.66952068,3746.0,3745.7,2.446]
["bitfinex","ETHUSD",1753502242426,0.1336,3745.8,3745.6,0.9687]
["bitfinex","ETHUSD",1753502242661,0.1336,3745.8,3745.7,2.446]
["bitfinex","ETHUSD",1753502243076,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502243235,3.12302795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502243440,3.56722795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502245277,3.12302795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502246446,3.56722795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502247029,7.2825144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502249446,7.1350144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502249679,8.0325144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502253087,7.5883144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502253792,8.0325144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502256181,8.1383144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502256387,8.5825144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502258068,11.0255144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502259065,10.5722144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502259410,11.0255144,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753502260202,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502260412,6.8640281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502269663,7.3469281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502269944,6.8640281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502271634,6.8640281,3744.9,3744.8,0.4885]
["bitfinex","ETHUSD",1753502272153,6.8640281,3744.9,3744.8,0.9223]
["bitfinex","ETHUSD",1753502272529,6.8640281,3744.9,3744.8,0.4885]
["bitfinex","ETHUSD",1753502273251,6.8640281,3744.9,3744.8,0.9223]
["bitfinex","ETHUSD",1753502275848,6.8640281,3744.9,3744.8,0.4885]
["bitfinex","ETHUSD",1753502276149,6.8640281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502277047,6.8640281,3744.9,3744.8,0.4885]
["bitfinex","ETHUSD",1753502278657,6.0709281,3744.9,3744.8,0.4885]
["bitfinex","ETHUSD",1753502279356,6.0709281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502280462,6.0709281,3744.9,3744.8,0.4885]
["bitfinex","ETHUSD",1753502282038,6.0709281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502285883,6.0709281,3744.9,3744.8,0.4885]
["bitfinex","ETHUSD",1753502286096,6.0709281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502286286,6.6209281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502288287,7.1038281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502288662,6.6209281,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753502290585,6.6209281,3744.9,3744.8,0.9223]
["bitfinex","ETHUSD",1753502294806,6.6209281,3744.9,3744.8,0.4885]
["bitfinex","ETHUSD",1753502298590,2.6707975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753502298918,2.6707975,3744.2,3744.1,0.4652]
["bitfinex","ETHUSD",1753502299080,2.8043975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753502299812,2.8043975,3744.2,3744.1,0.4652]
["bitfinex","ETHUSD",1753502301010,3.51968395,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753502301492,3.51968395,3744.2,3743.6,0.7995]
["bitfinex","ETHUSD",1753502301493,2.6711542,3743.7,3743.6,1.2637]
["bitfinex","ETHUSD",1753502301699,2.8047542,3743.7,3743.6,0.4642]
["bitfinex","ETHUSD",1753502303488,2.8047542,3743.7,3743.6,0.8957]
["bitfinex","ETHUSD",1753502305121,3.45827226,3743.7,3743.6,0.4642]
["bitfinex","ETHUSD",1753502305304,2.67129691,3743.5,3743.3,1.2647]
["bitfinex","ETHUSD",1753502305510,2.80489691,3743.5,3743.3,0.8005]
["bitfinex","ETHUSD",1753502305710,2.80489691,3743.5,3743.4,0.4325]
["bitfinex","ETHUSD",1753502306230,2.80489691,3743.5,3743.4,0.8967]
["bitfinex","ETHUSD",1753502306803,0.1336,3743.5,3743.4,0.8967]
["bitfinex","ETHUSD",1753502307940,0.1336,3743.5,3743.3,0.36728969]
["bitfinex","ETHUSD",1753502308309,0.1336,3743.5,3743.3,0.57113989]
["bitfinex","ETHUSD",1753502308639,0.1336,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753502310247,0.1336,3743.5,3743.4,3.56706827]
["bitfinex","ETHUSD",1753502310929,0.1336,3743.5,3743.4,4.37456827]
["bitfinex","ETHUSD",1753502312253,0.4697,3744.9,3743.4,6.84028195]
["bitfinex","ETHUSD",1753502312465,0.1336,3744.0,3743.8,0.8075]
["bitfinex","ETHUSD",1753502312631,0.1336,3744.0,3743.9,0.8957]
["bitfinex","ETHUSD",1753502313953,0.1336,3744.0,3743.9,3.56671151]
["bitfinex","ETHUSD",1753502314119,0.1336,3744.2,3744.1,0.8075]
["bitfinex","ETHUSD",1753502314324,0.1336,3744.2,3744.1,3.47836883]
["bitfinex","ETHUSD",1753502315057,0.1336,3744.2,3744.1,4.37406883]
["bitfinex","ETHUSD",1753502315660,0.1336,3744.2,3744.1,1.7032]
["bitfinex","ETHUSD",1753502315817,0.1336,3744.2,3744.1,1.6532]
["bitfinex","ETHUSD",1753502317044,0.1336,3744.2,3744.1,4.32406883]
["bitfinex","ETHUSD",1753502319168,0.1336,3744.2,3744.1,1.6532]
["bitfinex","ETHUSD",1753502319456,0.1336,3744.2,3744.1,4.32406883]
["bitfinex","ETHUSD",1753502321743,0.1336,3744.2,3744.1,4.32506883]
["bitfinex","ETHUSD",1753502322545,0.1336,3744.2,3744.1,4.27506883]
["bitfinex","ETHUSD",1753502324985,0.1336,3744.2,3744.1,1.6042]
["bitfinex","ETHUSD",1753502325445,0.1336,3744.2,3744.1,4.27506883]
["bitfinex","ETHUSD",1753502327575,0.1336,3744.2,3744.1,6.71406883]
["bitfinex","ETHUSD",1753502337599,0.1336,3744.2,3744.1,6.74776883]
["bitfinex","ETHUSD",1753502337796,0.4856,3745.2,3744.7,2.67038922]
["bitfinex","ETHUSD",1753502337995,0.4856,3745.2,3744.8,2.438]
["bitfinex","ETHUSD",1753502338163,3.0,3745.4,3744.9,2.438]
["bitfinex","ETHUSD",1753502338363,0.1336,3745.0,3744.9,2.438]
["bitfinex","ETHUSD",1753502339580,0.1336,3745.0,3744.9,6.03769827]
["bitfinex","ETHUSD",1753502340479,0.1336,3745.0,3744.9,5.58209827]
["bitfinex","ETHUSD",1753502340680,0.1336,3745.0,3744.9,2.9118]
["bitfinex","ETHUSD",1753502340874,0.1336,3745.0,3744.9,2.438]
["bitfinex","ETHUSD",1753502341115,1.0475,3745.0,3744.9,2.438]
["bitfinex","ETHUSD",1753502342222,0.6192,3745.0,3744.9,2.438]
["bitfinex","ETHUSD",1753502342728,0.1336,3745.0,3744.9,2.438]
["bitfinex","ETHUSD",1753502342931,0.1356,3745.0,3744.9,2.438]
["bitfinex","ETHUSD",1753502344420,1.0495,3745.0,3744.9,2.438]
["bitfinex","ETHUSD",1753502344598,1.42145711,3745.0,3744.9,2.438]
["bitfinex","ETHUSD",1753502346593,0.1356,3745.0,3744.9,3.3674]
["bitfinex","ETHUSD",1753502347193,0.1356,3745.0,3744.9,2.9118]
["bitfinex","ETHUSD",1753502347393,0.1356,3745.0,3744.9,3.3674]
["bitfinex","ETHUSD",1753502351042,0.1356,3745.0,3744.9,2.9118]
["bitfinex","ETHUSD",1753502352342,0.1356,3745.0,3744.4,0.7599]
["bitfinex","ETHUSD",1753502352648,1.0495,3745.0,3744.5,2.438]
["bitfinex","ETHUSD",1753502352825,0.9159,3745.0,3744.5,2.438]
["bitfinex","ETHUSD",1753502352994,0.1336,3744.7,3744.5,2.438]
["bitfinex","ETHUSD",1753502353811,0.1336,3744.7,3744.5,2.9118]
["bitfinex","ETHUSD",1753502357128,0.1336,3744.7,3744.5,2.438]
["bitfinex","ETHUSD",1753502357324,0.4856,3744.6,3744.5,2.438]
["bitfinex","ETHUSD",1753502357831,0.1336,3744.7,3744.5,2.438]
["bitfinex","ETHUSD",1753502358004,0.6024,3744.7,3744.5,2.438]
["bitfinex","ETHUSD",1753502358327,0.9188,3744.6,3744.5,2.438]
["bitfinex","ETHUSD",1753502358826,0.4688,3744.6,3744.5,2.438]
["bitfinex","ETHUSD",1753502359416,0.37228269,3744.6,3744.2,0.1336]
["bitfinex","ETHUSD",1753502359614,1.2662,3744.5,3744.3,2.437]
["bitfinex","ETHUSD",1753502359822,0.9188,3744.4,3744.3,2.437]
["bitfinex","ETHUSD",1753502360026,1.0524,3744.4,3744.3,2.437]
["bitfinex","ETHUSD",1753502360317,2.6707975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753502360522,3.48040543,3744.2,3744.1,2.388]
["bitfinex","ETHUSD",1753502360723,4.39920543,3744.2,3744.1,2.388]
["bitfinex","ETHUSD",1753502363446,4.39920543,3744.2,3743.7,0.4834]
["bitfinex","ETHUSD",1753502363742,0.1336,3743.9,3743.8,2.9204]
["bitfinex","ETHUSD",1753502363905,0.1336,3743.9,3743.8,0.4834]
["bitfinex","ETHUSD",1753502364104,0.1336,3743.9,3743.8,2.9204]
["bitfinex","ETHUSD",1753502364833,0.1336,3743.9,3743.8,3.384]
["bitfinex","ETHUSD",1753502365334,0.1336,3744.1,3743.9,0.7741]
["bitfinex","ETHUSD",1753502365540,0.1336,3744.1,3744.0,0.947]
["bitfinex","ETHUSD",1753502366434,2.80446883,3744.1,3743.8,2.437]
["bitfinex","ETHUSD",1753502366634,0.1336,3744.1,3743.9,0.4834]
["bitfinex","ETHUSD",1753502367036,0.1336,3744.1,3743.8,2.81634372]
["bitfinex","ETHUSD",1753502367241,0.6024,3744.1,3743.8,2.35274372]
["bitfinex","ETHUSD",1753502367443,0.4688,3744.0,3743.8,2.35274372]
["bitfinex","ETHUSD",1753502368138,0.5836,3744.1,3743.6,0.1336]
["bitfinex","ETHUSD",1753502368139,0.1336,3744.1,3743.6,0.1336]
["bitfinex","ETHUSD",1753502368438,0.1336,3743.7,3743.3,0.4844]
["bitfinex","ETHUSD",1753502368599,0.1336,3743.7,3743.4,2.438]
["bitfinex","ETHUSD",1753502368820,0.1336,3743.7,3743.4,2.9214]
["bitfinex","ETHUSD",1753502369525,0.1336,3743.7,3743.5,0.4834]
["bitfinex","ETHUSD",1753502370862,2.80475562,3743.7,3743.4,2.9016]
["bitfinex","ETHUSD",1753502371161,0.6024,3743.7,3743.4,3.385]
["bitfinex","ETHUSD",1753502371453,2.67122642,3743.6,3743.4,3.385]
["bitfinex","ETHUSD",1753502371655,2.67122642,3743.6,3743.4,2.9214]
["bitfinex","ETHUSD",1753502371961,0.4688,3743.6,3743.4,2.438]
["bitfinex","ETHUSD",1753502372328,2.80477026,3743.7,3743.4,2.438]
["bitfinex","ETHUSD",1753502372528,2.80477026,3743.7,3743.4,2.9214]
["bitfinex","ETHUSD",1753502372751,3.27357026,3743.7,3743.4,2.9214]
["bitfinex","ETHUSD",1753502375564,0.9188,3743.6,3743.3,0.001]
["bitfinex","ETHUSD",1753502375761,2.67129691,3743.5,3743.4,2.438]
["bitfinex","ETHUSD",1753502375952,3.59009691,3743.5,3743.4,2.438]
["bitfinex","ETHUSD",1753502376154,3.72369691,3743.5,3743.4,2.438]
["bitfinex","ETHUSD",1753502376743,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502376939,2.67136827,3743.4,3743.3,2.439]
["bitfinex","ETHUSD",1753502377255,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502377459,2.67136827,3743.4,3743.3,2.439]
["bitfinex","ETHUSD",1753502377678,4.89488769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502379338,7.89488769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502379538,8.44488769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502384772,10.88288769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502387091,8.44488769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502387292,10.88288769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502388102,7.99488769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502388264,10.43288769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502388759,10.90008769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502398921,8.46208769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502399082,10.90008769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502399407,8.46208769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502399600,10.90008769,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502400308,10.90008769,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502402075,8.46208769,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502402402,10.90008769,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502404716,11.03390077,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502405219,11.28361466,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502405530,15.13122447,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502406333,15.26506434,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502407498,15.40569072,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502408133,15.26506434,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502408434,15.13122447,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502408634,14.65042447,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502409003,15.11762447,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502409831,13.94551058,3743.4,3743.3,0.96460001]
["bitfinex","ETHUSD",1753502410234,13.94551058,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502410446,14.40071058,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502410614,13.94551058,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502411016,7.52608769,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753502411321,9.96408769,3743.4,3743.3,0.96460001]
["bitfinex","ETHUSD",1753502411637,9.96408769,3743.4,3743.3,0.49830001]
["bitfinex","ETHUSD",1753502412225,3.76898769,3743.4,3743.3,0.96460001]
["bitfinex","ETHUSD",1753502412538,8.65936827,3743.4,3743.3,0.96460001]
["bitfinex","ETHUSD",1753502412740,5.65936827,3743.4,3743.3,0.96460001]
["bitfinex","ETHUSD",1753502412950,8.65936827,3743.4,3743.3,0.96460001]
["bitfinex","ETHUSD",1753502417333,0.55,3743.2,3742.6,0.001]
["bitfinex","ETHUSD",1753502417511,5.6718679,3742.7,3742.6,0.4993]
["bitfinex","ETHUSD",1753502417724,8.1088679,3742.7,3742.6,0.927]
["bitfinex","ETHUSD",1753502419568,8.6588679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753502420339,9.1482679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753502420853,3.22201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753502421025,12.64043357,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753502421554,5.67201068,3742.5,3742.4,1.7353]
["bitfinex","ETHUSD",1753502421752,8.10901068,3742.5,3742.4,1.7353]
["bitfinex","ETHUSD",1753502422656,8.11001068,3742.5,3742.4,1.7353]
["bitfinex","ETHUSD",1753502423365,3.0,3742.5,3742.4,1.7353]
["bitfinex","ETHUSD",1753502423545,8.11001068,3742.5,3742.4,1.7353]
["bitfinex","ETHUSD",1753502424744,9.73819947,3742.5,3742.4,0.4948]
["bitfinex","ETHUSD",1753502425253,9.73819947,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753502427470,9.87179947,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753502429674,10.68089947,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753502429864,11.63489947,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753502430675,11.17029947,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753502431338,11.63489947,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753502431539,11.63489947,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1753502432896,3.22222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753502433117,13.0658635,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753502433285,13.5552635,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753502437919,9.08444061,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753502438121,9.08444061,3742.2,3742.1,0.92150001]
["bitfinex","ETHUSD",1753502439421,8.24382489,3742.2,3742.1,0.92150001]
["bitfinex","ETHUSD",1753502439741,5.24382489,3742.2,3742.1,1.72740001]
["bitfinex","ETHUSD",1753502440389,0.1336,3742.2,3742.1,1.72740001]
["bitfinex","ETHUSD",1753502442932,3.0,3743.0,3742.3,0.8059]
["bitfinex","ETHUSD",1753502443135,0.1336,3742.7,3742.4,0.9215]
["bitfinex","ETHUSD",1753502443298,0.1336,3742.7,3742.6,0.8059]
["bitfinex","ETHUSD",1753502443629,0.1336,3742.9,3742.6,0.8059]
["bitfinex","ETHUSD",1753502444109,0.1336,3742.9,3742.8,0.8059]
["bitfinex","ETHUSD",1753502444638,0.1336,3742.9,3742.8,1.7274]
["bitfinex","ETHUSD",1753502450439,0.1356,3742.9,3742.8,1.7274]
["bitfinex","ETHUSD",1753502458793,0.002,3742.9,3742.8,4.83913593]
["bitfinex","ETHUSD",1753502458974,0.002,3742.9,3742.8,2.19405738]
["bitfinex","ETHUSD",1753502459176,0.002,3742.9,3742.8,2.16733942]
["bitfinex","ETHUSD",1753502459802,0.002,3742.9,3742.8,1.73963942]
["bitfinex","ETHUSD",1753502460094,0.002,3742.9,3742.8,1.2997]
["bitfinex","ETHUSD",1753502461168,0.002,3742.9,3742.8,1.7378]
["bitfinex","ETHUSD",1753502465679,0.002,3742.9,3742.8,0.8059]
["bitfinex","ETHUSD",1753502465891,0.5903,3742.9,3742.5,4.1095]
["bitfinex","ETHUSD",1753502467092,0.5903,3742.9,3742.6,0.4716]
["bitfinex","ETHUSD",1753502467414,3.26204853,3742.9,3742.6,0.4716]
["bitfinex","ETHUSD",1753502467710,0.5903,3742.9,3742.6,0.4716]
["bitfinex","ETHUSD",1753502468098,0.1356,3742.9,3742.7,0.9097]
["bitfinex","ETHUSD",1753502468303,0.1356,3742.9,3742.8,1.6725]
["bitfinex","ETHUSD",1753502468499,0.002,3742.9,3742.8,1.6725]
["bitfinex","ETHUSD",1753502469009,0.002,3742.9,3742.8,4.37101447]
["bitfinex","ETHUSD",1753502469213,0.002,3742.9,3742.8,5.4015291]
["bitfinex","ETHUSD",1753502472646,0.002,3742.9,3742.8,7.8385291]
["bitfinex","ETHUSD",1753502472853,0.002,3742.9,3742.8,7.81181114]
["bitfinex","ETHUSD",1753502473850,0.002,3742.9,3742.8,1.2344]
["bitfinex","ETHUSD",1753502474064,0.4567,3742.9,3742.6,0.1336]
["bitfinex","ETHUSD",1753502474338,0.4729,3742.9,3742.7,2.437]
["bitfinex","ETHUSD",1753502474547,0.002,3742.9,3742.7,2.437]
["bitfinex","ETHUSD",1753502474707,0.002,3742.9,3742.7,2.9086]
["bitfinex","ETHUSD",1753502474909,0.002,3742.9,3742.7,2.8751]
["bitfinex","ETHUSD",1753502475206,0.002,3742.9,3742.8,0.4716]
["bitfinex","ETHUSD",1753502475453,0.002,3742.9,3742.7,2.437]
["bitfinex","ETHUSD",1753502476110,0.4567,3742.9,3742.7,2.437]
["bitfinex","ETHUSD",1753502476536,0.002,3742.9,3742.8,2.437]
["bitfinex","ETHUSD",1753502476748,0.1356,3742.9,3742.8,2.437]
["bitfinex","ETHUSD",1753502477114,0.5903,3742.9,3742.3,1.301]
["bitfinex","ETHUSD",1753502477326,3.12650832,3742.8,3742.4,2.437]
["bitfinex","ETHUSD",1753502477528,0.1336,3742.7,3742.4,2.437]
["bitfinex","ETHUSD",1753502477734,0.6045,3742.7,3742.4,2.437]
["bitfinex","ETHUSD",1753502477932,0.4979,3742.6,3742.4,2.437]
["bitfinex","ETHUSD",1753502478752,0.1336,3742.7,3742.6,3.50133929]
["bitfinex","ETHUSD",1753502478952,0.002,3743.8,3743.2,3.500911]
["bitfinex","ETHUSD",1753502479150,0.002,3743.8,3743.2,3.29711511]
["bitfinex","ETHUSD",1753502479362,0.002,3743.8,3743.2,6.851411]
["bitfinex","ETHUSD",1753502479556,0.002,3743.8,3743.2,7.80638855]
["bitfinex","ETHUSD",1753502487771,0.4999,3743.8,3743.2,7.80638855]
["bitfinex","ETHUSD",1753502488127,0.4999,3743.8,3743.2,4.45588855]
["bitfinex","ETHUSD",1753502488329,0.9541,3743.3,3742.6,0.8164]
["bitfinex","ETHUSD",1753502488640,0.4979,3743.2,3742.9,2.67166368]
["bitfinex","ETHUSD",1753502488851,0.1336,3743.2,3743.0,5.11365082]
["bitfinex","ETHUSD",1753502489055,0.4979,3743.1,3743.0,5.11365082]
["bitfinex","ETHUSD",1753502489767,0.4979,3743.1,3743.0,5.11365375]
["bitfinex","ETHUSD",1753502489943,0.4979,3743.1,3743.0,2.442]
["bitfinex","ETHUSD",1753502490473,0.9521,3743.1,3743.0,2.442]
["bitfinex","ETHUSD",1753502490678,0.9521,3743.1,3742.4,0.20013898]
["bitfinex","ETHUSD",1753502490977,0.1336,3742.9,3742.5,2.442]
["bitfinex","ETHUSD",1753502491263,0.9521,3742.8,3742.6,2.67193929]
["bitfinex","ETHUSD",1753502491482,0.9521,3742.8,3742.7,2.442]
["bitfinex","ETHUSD",1753502491765,0.1336,3742.9,3742.7,3.23396185]
["bitfinex","ETHUSD",1753502491948,0.1336,3743.2,3742.8,3.58129651]
["bitfinex","ETHUSD",1753502492153,0.1336,3743.2,3742.9,5.57011849]
["bitfinex","ETHUSD",1753502492563,0.1336,3743.2,3742.9,2.8984]
["bitfinex","ETHUSD",1753502492749,0.1336,3743.2,3742.9,2.92511725]
["bitfinex","ETHUSD",1753502492948,0.1336,3743.2,3742.9,5.59679068]
["bitfinex","ETHUSD",1753502493159,0.1336,3743.2,3742.9,5.57007343]
["bitfinex","ETHUSD",1753502494486,0.6315,3743.2,3742.9,2.8984]
["bitfinex","ETHUSD",1753502494688,0.6315,3743.2,3742.9,2.442]
["bitfinex","ETHUSD",1753502496500,0.6315,3743.2,3742.9,5.113708]
["bitfinex","ETHUSD",1753502496670,0.1336,3743.2,3742.9,5.570108]
["bitfinex","ETHUSD",1753502497299,0.1336,3743.2,3742.9,2.8984]
["bitfinex","ETHUSD",1753502497780,0.6315,3743.2,3742.9,2.8984]
["bitfinex","ETHUSD",1753502499301,0.6315,3743.2,3742.9,2.442]
["bitfinex","ETHUSD",1753502499500,0.1336,3743.2,3742.8,0.7817]
["bitfinex","ETHUSD",1753502499699,0.1336,3743.0,3742.9,2.44]
["bitfinex","ETHUSD",1753502499867,1.0857,3743.0,3742.9,2.44]
["bitfinex","ETHUSD",1753502500269,3.75735375,3743.0,3742.9,2.44]
["bitfinex","ETHUSD",1753502500700,1.0857,3743.0,3742.9,2.44]
["bitfinex","ETHUSD",1753502500870,3.75735375,3743.0,3742.9,2.44]
["bitfinex","ETHUSD",1753502501077,1.0857,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753502501296,1.4062,3743.0,3742.5,2.44]
["bitfinex","ETHUSD",1753502501502,0.4979,3742.9,3742.5,2.44]
["bitfinex","ETHUSD",1753502501673,0.9521,3742.9,3742.5,2.44]
["bitfinex","ETHUSD",1753502501872,0.4979,3742.8,3742.5,2.44]
["bitfinex","ETHUSD",1753502502373,0.4979,3742.8,3742.3,3.65836951]
["bitfinex","ETHUSD",1753502502374,0.9521,3742.7,3742.6,2.44]
["bitfinex","ETHUSD",1753502502593,1.0857,3742.7,3742.6,2.44]
["bitfinex","ETHUSD",1753502503117,3.7575679,3742.7,3742.6,2.44]
["bitfinex","ETHUSD",1753502505020,1.0857,3742.7,3742.6,2.44]
["bitfinex","ETHUSD",1753502509338,3.7575679,3742.7,3742.6,2.44]
["bitfinex","ETHUSD",1753502509506,2.67200793,3742.6,3742.1,0.13360001]
["bitfinex","ETHUSD",1753502509712,2.67200793,3742.6,3742.2,2.438]
["bitfinex","ETHUSD",1753502509713,0.1336,3742.5,3742.2,2.438]
["bitfinex","ETHUSD",1753502509911,0.4553,3742.4,3742.2,2.438]
["bitfinex","ETHUSD",1753502510132,0.4553,3742.3,3742.1,1e-08]
["bitfinex","ETHUSD",1753502510440,0.5889,3742.3,3742.2,2.439]
["bitfinex","ETHUSD",1753502510939,0.1336,3742.3,3742.2,2.439]
["bitfinex","ETHUSD",1753502513141,0.1336,3742.3,3742.1,1e-08]
["bitfinex","ETHUSD",1753502513335,0.1336,3742.3,3742.2,2.439]
["bitfinex","ETHUSD",1753502514126,0.1336,3742.3,3742.2,2.9039]
["bitfinex","ETHUSD",1753502514941,0.1336,3742.3,3742.2,6.13384973]
["bitfinex","ETHUSD",1753502515145,0.9174,3743.3,3742.2,4.70312484]
["bitfinex","ETHUSD",1753502515447,0.1336,3742.9,3742.3,0.914]
["bitfinex","ETHUSD",1753502515644,0.1336,3742.9,3742.4,2.80562814]
["bitfinex","ETHUSD",1753502515854,0.1336,3742.9,3742.4,3.71962814]
["bitfinex","ETHUSD",1753502516017,0.1336,3742.9,3742.5,0.914]
["bitfinex","ETHUSD",1753502516347,0.1336,3742.9,3742.6,2.438]
["bitfinex","ETHUSD",1753502516716,0.1336,3742.9,3742.7,0.914]
["bitfinex","ETHUSD",1753502517521,0.1356,3742.9,3742.7,0.914]
["bitfinex","ETHUSD",1753502518857,0.1356,3742.9,3742.6,2.438]
["bitfinex","ETHUSD",1753502519159,0.1356,3742.9,3742.7,0.914]
["bitfinex","ETHUSD",1753502520169,0.1356,3742.9,3742.7,0.4649]
["bitfinex","ETHUSD",1753502521052,0.1356,3742.9,3742.6,2.438]
["bitfinex","ETHUSD",1753502521231,0.5909,3742.9,3742.6,2.438]
["bitfinex","ETHUSD",1753502521615,0.5909,3742.9,3742.6,2.9029]
["bitfinex","ETHUSD",1753502522866,0.1356,3742.9,3742.6,2.9029]
["bitfinex","ETHUSD",1753502523046,0.1356,3742.9,3742.7,0.4649]
["bitfinex","ETHUSD",1753502523418,0.1356,3742.9,3742.6,2.438]
["bitfinex","ETHUSD",1753502523623,0.1356,3742.9,3742.8,0.914]
["bitfinex","ETHUSD",1753502524231,0.1356,3742.9,3742.6,2.8871]
["bitfinex","ETHUSD",1753502524437,0.1356,3742.9,3742.7,0.4649]
["bitfinex","ETHUSD",1753502524760,0.4553,3742.8,3742.6,2.438]
["bitfinex","ETHUSD",1753502524972,0.4601,3742.8,3742.6,2.438]
["bitfinex","ETHUSD",1753502525256,0.4553,3742.8,3742.6,2.438]
["bitfinex","ETHUSD",1753502526761,0.9284,3742.9,3742.6,2.438]
["bitfinex","ETHUSD",1753502526959,0.1356,3742.9,3742.6,2.9029]
["bitfinex","ETHUSD",1753502527264,0.1356,3742.9,3742.6,3.352]
["bitfinex","ETHUSD",1753502528463,0.1356,3742.9,3742.6,2.8871]
["bitfinex","ETHUSD",1753502528666,0.1356,3742.9,3742.6,3.352]
["bitfinex","ETHUSD",1753502529130,3.26267789,3742.9,3742.6,2.438]
["bitfinex","ETHUSD",1753502529325,3.26267789,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1753502529326,2.67191934,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1753502529573,2.67191934,3742.7,3742.5,2.437]
["bitfinex","ETHUSD",1753502529785,0.4553,3742.6,3742.5,2.437]
["bitfinex","ETHUSD",1753502529936,0.5889,3742.6,3742.5,2.437]
["bitfinex","ETHUSD",1753502530276,0.1336,3742.6,3742.5,2.437]
["bitfinex","ETHUSD",1753502530440,0.1336,3742.6,3742.5,3.351]
["bitfinex","ETHUSD",1753502530958,0.002,3742.9,3742.5,3.95608679]
["bitfinex","ETHUSD",1753502531157,0.1336,3742.8,3742.5,3.04208679]
["bitfinex","ETHUSD",1753502531364,0.1336,3742.8,3742.6,0.914]
["bitfinex","ETHUSD",1753502531767,0.1336,3742.8,3742.7,0.914]
["bitfinex","ETHUSD",1753502532132,0.1336,3742.8,3742.7,0.4649]
["bitfinex","ETHUSD",1753502533845,0.1336,3742.8,3742.7,0.914]
["bitfinex","ETHUSD",1753502534045,0.1356,3742.9,3742.7,0.914]
["bitfinex","ETHUSD",1753502534252,0.1356,3742.9,3742.8,0.4649]
["bitfinex","ETHUSD",1753502535572,0.1356,3742.9,3742.8,0.914]
["bitfinex","ETHUSD",1753502537667,0.002,3742.9,3742.8,5.08859542]
["bitfinex","ETHUSD",1753502537835,0.002,3742.9,3742.8,5.11531338]
["bitfinex","ETHUSD",1753502538249,0.002,3742.9,3742.8,7.55231338]
["bitfinex","ETHUSD",1753502538552,0.002,3742.9,3742.8,7.52559542]
["bitfinex","ETHUSD",1753502539149,0.002,3742.9,3742.8,10.52559542]
["bitfinex","ETHUSD",1753502541594,0.002,3742.9,3742.8,7.07649542]
["bitfinex","ETHUSD",1753502541761,0.002,3742.9,3742.8,7.51529542]
["bitfinex","ETHUSD",1753502542458,0.002,3742.9,3742.8,4.17459542]
["bitfinex","ETHUSD",1753502542659,0.002,3742.9,3742.8,7.09569542]
["bitfinex","ETHUSD",1753502542865,0.002,3742.9,3742.8,7.53449542]
["bitfinex","ETHUSD",1753502544582,0.002,3742.9,3742.6,0.001]
["bitfinex","ETHUSD",1753502544781,0.4783,3742.8,3742.7,2.437]
["bitfinex","ETHUSD",1753502547556,0.9524,3742.8,3742.7,2.437]
["bitfinex","ETHUSD",1753502548860,0.4783,3742.8,3742.7,2.437]
["bitfinex","ETHUSD",1753502549694,0.002,3742.9,3742.7,2.437]
["bitfinex","ETHUSD",1753502550188,0.4783,3742.8,3742.7,2.437]
["bitfinex","ETHUSD",1753502552867,0.9524,3742.8,3742.7,2.437]
["bitfinex","ETHUSD",1753502554012,0.9524,3742.8,3742.6,0.001]
["bitfinex","ETHUSD",1753502554172,0.7948,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753502554500,1.7472,3742.7,3742.6,2.438]
["bitfinex","ETHUSD",1753502554704,1.8808,3742.7,3742.6,2.438]
["bitfinex","ETHUSD",1753502555483,4.5526679,3742.7,3742.6,2.438]
["bitfinex","ETHUSD",1753502555803,5.27530743,3742.7,3742.6,2.438]
["bitfinex","ETHUSD",1753502560213,4.5526679,3742.7,3742.6,2.438]
["bitfinex","ETHUSD",1753502564487,3.7578679,3742.7,3742.6,2.438]
["bitfinex","ETHUSD",1753502564685,0.1336,3742.7,3742.6,2.438]
["bitfinex","ETHUSD",1753502569323,2.8054679,3742.7,3742.6,2.438]
["bitfinex","ETHUSD",1753502569924,0.1336,3742.7,3742.6,2.438]
["bitfinex","ETHUSD",1753502576432,0.002,3742.9,3742.7,2.6718679]
["bitfinex","ETHUSD",1753502576594,0.002,3742.9,3742.8,0.80491796]
["bitfinex","ETHUSD",1753502576795,0.002,3742.9,3742.8,1.2605]
["bitfinex","ETHUSD",1753502577008,0.002,3742.9,3742.8,1.7237]
["bitfinex","ETHUSD",1753502577201,0.002,3742.9,3742.8,1.75041796]
["bitfinex","ETHUSD",1753502577405,0.002,3742.9,3742.8,5.31601749]
["bitfinex","ETHUSD",1753502577637,0.002,3742.9,3742.8,5.44961749]
["bitfinex","ETHUSD",1753502578539,0.002,3742.9,3742.8,8.44961749]
["bitfinex","ETHUSD",1753502578841,0.002,3742.9,3742.8,8.42289953]
["bitfinex","ETHUSD",1753502582753,0.002,3742.9,3742.8,6.69919953]
["bitfinex","ETHUSD",1753502582953,0.7764,3742.8,3742.6,0.001]
["bitfinex","ETHUSD",1753502583253,0.9385,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753502584237,3.6103679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753502584418,3.6103679,3742.7,3742.6,2.449]
["bitfinex","ETHUSD",1753502584621,0.9385,3742.7,3742.6,2.449]
["bitfinex","ETHUSD",1753502585233,0.9385,3742.7,3742.6,2.448]
["bitfinex","ETHUSD",1753502587025,0.002,3742.9,3742.7,2.6718679]
["bitfinex","ETHUSD",1753502587256,0.002,3742.9,3742.7,0.2449]
["bitfinex","ETHUSD",1753502587436,0.002,3742.9,3742.6,2.9303]
["bitfinex","ETHUSD",1753502587633,0.002,3742.9,3742.7,0.4823]
["bitfinex","ETHUSD",1753502587859,0.002,3742.9,3742.6,2.448]
["bitfinex","ETHUSD",1753502588172,0.002,3742.9,3742.7,2.67186055]
["bitfinex","ETHUSD",1753502588454,0.002,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753502588655,0.002,3742.9,3742.8,3.54551222]
["bitfinex","ETHUSD",1753502588960,0.002,3742.9,3742.8,4.49101222]
["bitfinex","ETHUSD",1753502589651,0.002,3742.9,3742.8,4.51773018]
["bitfinex","ETHUSD",1753502590254,0.002,3742.9,3742.8,5.33043018]
["bitfinex","ETHUSD",1753502592857,0.002,3742.9,3742.8,5.46403018]
["bitfinex","ETHUSD",1753502593233,0.002,3742.9,3742.8,5.43731222]
["bitfinex","ETHUSD",1753502594842,0.002,3742.9,3742.8,5.46403018]
["bitfinex","ETHUSD",1753502595055,0.002,3742.9,3742.8,7.91103018]
["bitfinex","ETHUSD",1753502595254,0.002,3742.9,3742.8,7.88431222]
["bitfinex","ETHUSD",1753502604277,0.002,3742.9,3742.8,10.88431222]
["bitfinex","ETHUSD",1753502604477,0.002,3742.9,3742.8,10.88531222]
["bitfinex","ETHUSD",1753502605976,1e-08,3743.3,3743.2,3.424711]
["bitfinex","ETHUSD",1753502606152,0.002,3743.7,3743.6,6.42442555]
["bitfinex","ETHUSD",1753502606369,0.002,3743.7,3743.6,12.84984844]
["bitfinex","ETHUSD",1753502606579,0.002,3743.7,3743.6,10.40584844]
["bitfinex","ETHUSD",1753502606766,0.9028,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753502606974,0.9028,3743.7,3743.6,5.11622555]
["bitfinex","ETHUSD",1753502607380,0.9028,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753502607553,1.7154,3743.7,3743.6,2.445]
["bitfinex","ETHUSD",1753502610466,1.7154,3743.7,3743.6,5.11622555]
["bitfinex","ETHUSD",1753502611377,0.002,3743.7,3743.6,5.11622555]
["bitfinex","ETHUSD",1753502611605,0.4653,3743.7,3743.6,5.11622555]
["bitfinex","ETHUSD",1753502612070,0.002,3743.7,3743.6,5.11622555]
["bitfinex","ETHUSD",1753502612270,0.002,3743.7,3743.6,5.77592114]
["bitfinex","ETHUSD",1753502612500,0.4653,3743.7,3743.6,5.77592114]
["bitfinex","ETHUSD",1753502613063,0.002,3743.7,3743.6,9.75734403]
["bitfinex","ETHUSD",1753502613306,0.002,3743.7,3743.6,11.50954403]
["bitfinex","ETHUSD",1753502616006,0.002,3743.7,3743.6,11.64314403]
["bitfinex","ETHUSD",1753502616522,0.002,3743.7,3743.6,10.71904403]
["bitfinex","ETHUSD",1753502616893,0.002,3743.7,3743.6,9.89094403]
["bitfinex","ETHUSD",1753502617611,0.002,3743.7,3743.6,5.90952114]
["bitfinex","ETHUSD",1753502617818,0.4653,3743.7,3743.6,5.90952114]
["bitfinex","ETHUSD",1753502619526,0.002,3743.7,3743.6,9.89094403]
["bitfinex","ETHUSD",1753502621512,0.4653,3743.7,3743.6,9.89094403]
["bitfinex","ETHUSD",1753502622608,0.002,3743.7,3743.6,9.89094403]
["bitfinex","ETHUSD",1753502624382,0.002,3743.7,3743.6,10.35954403]
["bitfinex","ETHUSD",1753502626730,0.9028,3743.7,3743.6,5.90952114]
["bitfinex","ETHUSD",1753502626928,0.9028,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753502627143,0.9028,3743.7,3743.6,5.24982555]
["bitfinex","ETHUSD",1753502628601,0.4653,3743.7,3743.6,5.24982555]
["bitfinex","ETHUSD",1753502628993,0.002,3743.7,3743.6,5.74462555]
["bitfinex","ETHUSD",1753502629722,0.002,3743.7,3743.6,5.24982555]
["bitfinex","ETHUSD",1753502630291,0.4922,3743.7,3743.6,5.24982555]
["bitfinex","ETHUSD",1753502632043,0.002,3743.7,3743.6,9.92093756]
["bitfinex","ETHUSD",1753502632194,0.002,3743.7,3743.6,10.84563756]
["bitfinex","ETHUSD",1753502635644,0.002,3743.7,3743.6,11.63703756]
["bitfinex","ETHUSD",1753502640115,0.002,3743.7,3743.6,11.20713756]
["bitfinex","ETHUSD",1753502640951,0.9333,3743.7,3743.6,5.24582555]
["bitfinex","ETHUSD",1753502644231,0.4922,3743.7,3743.6,5.24582555]
["bitfinex","ETHUSD",1753502644726,0.9333,3743.7,3743.6,5.24582555]
["bitfinex","ETHUSD",1753502649958,0.9333,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753502650244,0.9333,3743.7,3743.6,2.439]
["bitfinex","ETHUSD",1753502653960,4.98926862,3743.7,3743.6,2.439]
["bitfinex","ETHUSD",1753502654469,3.49277599,3743.6,3743.5,2.438]
["bitfinex","ETHUSD",1753502654830,4.55767599,3743.6,3743.5,2.438]
["bitfinex","ETHUSD",1753502655370,3.49286827,3743.4,3743.3,2.44]
["bitfinex","ETHUSD",1753502655544,4.42416827,3743.4,3743.3,2.44]
["bitfinex","ETHUSD",1753502655725,4.55776827,3743.4,3743.3,2.44]
["bitfinex","ETHUSD",1753502659258,0.9551,3743.4,3743.3,2.44]
["bitfinex","ETHUSD",1753502660134,1.8853,3743.4,3743.3,2.44]
["bitfinex","ETHUSD",1753502661150,1.4184,3743.4,3743.3,2.44]
["bitfinex","ETHUSD",1753502661742,1.8853,3743.4,3743.3,2.44]
["bitfinex","ETHUSD",1753502662070,1.4184,3743.4,3743.3,2.44]
["bitfinex","ETHUSD",1753502664052,1.8853,3743.4,3743.3,2.44]
["bitfinex","ETHUSD",1753502665369,5.2796457,3743.4,3743.3,2.44]
["bitfinex","ETHUSD",1753502666275,5.2796457,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502666276,8.2796457,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753502667649,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502667974,3.56872513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502668295,4.49892513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502672065,7.49892513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502681581,5.80532513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502681782,5.80532513,3742.9,3742.8,0.9357]
["bitfinex","ETHUSD",1753502682487,0.1336,3742.9,3742.8,0.9357]
["bitfinex","ETHUSD",1753502682691,5.1104359,3743.4,3742.8,1.10619]
["bitfinex","ETHUSD",1753502683006,0.1336,3743.2,3742.9,0.9347]
["bitfinex","ETHUSD",1753502683205,0.1336,3743.2,3743.0,0.9347]
["bitfinex","ETHUSD",1753502683513,0.1336,3743.2,3742.8,0.001]
["bitfinex","ETHUSD",1753502683682,2.805111,3743.2,3743.1,0.9347]
["bitfinex","ETHUSD",1753502683878,2.67158522,3743.1,3742.9,0.4862]
["bitfinex","ETHUSD",1753502684117,2.67165628,3743.0,3742.8,0.001]
["bitfinex","ETHUSD",1753502684280,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502684490,2.80532513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502685611,3.73552513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502686515,4.48972513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502689045,4.02282513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502689332,3.27429814,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502690216,3.27429814,3742.9,3742.8,0.4766]
["bitfinex","ETHUSD",1753502690427,3.27429814,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753502691803,3.45573929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753502692004,8.89473929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753502692319,9.82903929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753502694034,10.37903929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753502694330,10.8480123,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753502698018,3.99622489,3742.2,3742.0,0.001]
["bitfinex","ETHUSD",1753502698345,6.43522489,3742.2,3742.0,0.001]
["bitfinex","ETHUSD",1753502698554,7.36952489,3742.2,3742.0,0.001]
["bitfinex","ETHUSD",1753502698759,8.26935639,3742.2,3742.0,0.001]
["bitfinex","ETHUSD",1753502699553,7.79605639,3742.2,3742.0,0.001]
["bitfinex","ETHUSD",1753502699726,8.26935639,3742.2,3742.0,0.001]
["bitfinex","ETHUSD",1753502701846,8.40295639,3742.2,3742.0,0.001]
["bitfinex","ETHUSD",1753502702558,8.40295639,3742.2,3741.8,1e-08]
["bitfinex","ETHUSD",1753502702559,3.22243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502702851,9.59943913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502703260,10.53373913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502705654,9.59943913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502708063,7.16043913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502708261,10.49927063,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502708470,7.51027063,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502708670,7.51027063,3741.9,3741.8,0.91530001]
["bitfinex","ETHUSD",1753502708671,5.80603913,3741.9,3741.8,0.91530001]
["bitfinex","ETHUSD",1753502708843,8.24503913,3741.9,3741.8,0.91530001]
["bitfinex","ETHUSD",1753502710876,8.24503913,3741.9,3741.8,0.47560001]
["bitfinex","ETHUSD",1753502711079,8.24503913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502713398,5.80603913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502713600,8.24503913,3741.9,3741.8,0.91530001]
["bitfinex","ETHUSD",1753502714362,5.80603913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502714695,8.24503913,3741.9,3741.8,0.91530001]
["bitfinex","ETHUSD",1753502715406,0.1336,3741.9,3741.8,1.71110001]
["bitfinex","ETHUSD",1753502716588,2.80603913,3741.9,3741.8,1.71110001]
["bitfinex","ETHUSD",1753502717075,0.1336,3741.9,3741.8,1.71110001]
["bitfinex","ETHUSD",1753502718500,2.67211018,3742.4,3741.8,1.71110001]
["bitfinex","ETHUSD",1753502718704,0.1336,3742.0,3741.9,0.9286]
["bitfinex","ETHUSD",1753502722222,0.1336,3742.0,3741.8,1e-08]
["bitfinex","ETHUSD",1753502722585,2.67243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502722785,2.67243913,3741.9,3741.8,0.48210001]
["bitfinex","ETHUSD",1753502723113,2.67243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502723309,3.16143913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502727891,2.67243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502731226,2.67243913,3741.9,3741.8,0.48210001]
["bitfinex","ETHUSD",1753502731903,0.1336,3742.0,3741.8,0.44650001]
["bitfinex","ETHUSD",1753502732108,0.1336,3742.0,3741.9,0.8251]
["bitfinex","ETHUSD",1753502732623,0.1336,3742.0,3741.9,1.7537]
["bitfinex","ETHUSD",1753502733807,2.80596771,3742.0,3741.9,0.9286]
["bitfinex","ETHUSD",1753502734218,0.1336,3742.0,3741.9,0.4821]
["bitfinex","ETHUSD",1753502734636,0.1356,3742.0,3741.9,0.4821]
["bitfinex","ETHUSD",1753502734936,2.80796771,3742.0,3741.9,0.4821]
["bitfinex","ETHUSD",1753502735307,2.67243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502735506,2.67243913,3741.9,3741.8,0.48210001]
["bitfinex","ETHUSD",1753502736311,2.67243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502738127,2.67243913,3741.9,3741.8,0.48210001]
["bitfinex","ETHUSD",1753502740162,3.75837292,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502740310,4.19317292,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502742617,0.1356,3742.0,3741.8,0.92860001]
["bitfinex","ETHUSD",1753502742816,2.80798134,3742.0,3741.9,0.9286]
["bitfinex","ETHUSD",1753502743224,2.67243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502743410,4.05837444,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502743623,4.49317444,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502745420,3.59623913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502745620,2.67243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502746025,2.67243913,3741.9,3741.8,0.92860001]
["bitfinex","ETHUSD",1753502748048,2.67243913,3741.9,3741.8,0.48210001]
["bitfinex","ETHUSD",1753502749156,3.15573913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502749524,3.61833913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502750734,6.61833913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502751255,7.43443913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502752139,10.42343913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502752663,9.96083913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502753027,10.42343913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502765070,8.11143913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502765406,8.66143913,3741.9,3741.8,0.93600001]
["bitfinex","ETHUSD",1753502765705,8.92553913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502765854,9.87143913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502766055,10.42143913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502770891,9.95883913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502771216,9.14473913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502771511,8.66143913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502772401,6.22243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502772636,5.67243913,3741.9,3741.8,0.93600001]
["bitfinex","ETHUSD",1753502772910,8.11143913,3741.9,3741.8,0.93600001]
["bitfinex","ETHUSD",1753502774587,5.67243913,3741.9,3741.8,0.93600001]
["bitfinex","ETHUSD",1753502774836,8.11143913,3741.9,3741.8,0.93600001]
["bitfinex","ETHUSD",1753502775116,10.56717518,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502775504,11.05047518,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502777513,7.31437518,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502777710,6.22443913,3741.9,3741.8,0.93600001]
["bitfinex","ETHUSD",1753502778021,8.11343913,3741.9,3741.8,0.92090001]
["bitfinex","ETHUSD",1753502781631,3.002,3741.9,3741.8,0.92090001]
["bitfinex","ETHUSD",1753502781822,2.441,3741.9,3741.8,0.92090001]
["bitfinex","ETHUSD",1753502782219,5.11343913,3741.9,3741.8,0.92090001]
["bitfinex","ETHUSD",1753502782822,2.44,3741.9,3741.8,0.92090001]
["bitfinex","ETHUSD",1753502783008,5.11243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502784619,9.56288333,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502785111,10.03448333,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502785317,10.58448333,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502790339,10.11288333,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502791348,7.19138333,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502791554,9.62938333,3741.9,3741.8,0.49340001]
["bitfinex","ETHUSD",1753502792324,9.62938333,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502794552,0.002,3741.9,3741.8,0.79380001]
["bitfinex","ETHUSD",1753502794757,0.002,3741.9,3741.8,1.73160001]
["bitfinex","ETHUSD",1753502798324,0.002,3741.9,3741.8,4.40411056]
["bitfinex","ETHUSD",1753502799027,0.002,3741.9,3741.8,8.38553345]
["bitfinex","ETHUSD",1753502799232,0.002,3741.9,3741.8,9.49155034]
["bitfinex","ETHUSD",1753502799454,0.002,3741.9,3741.8,12.49155034]
["bitfinex","ETHUSD",1753502799633,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753502799828,0.002,3742.0,3741.9,4.00506352]
["bitfinex","ETHUSD",1753502800046,0.002,3742.0,3741.9,6.88946352]
["bitfinex","ETHUSD",1753502800242,0.002,3742.0,3741.9,8.89514406]
["bitfinex","ETHUSD",1753502804756,0.002,3742.0,3741.9,9.02874406]
["bitfinex","ETHUSD",1753502813795,0.002,3742.0,3741.9,5.65094406]
["bitfinex","ETHUSD",1753502814087,0.002,3742.0,3741.9,5.92193913]
["bitfinex","ETHUSD",1753502817260,0.002,3742.0,3741.9,0.8125]
["bitfinex","ETHUSD",1753502817460,0.9367,3742.0,3741.9,2.437]
["bitfinex","ETHUSD",1753502823101,0.9367,3742.0,3741.8,1e-08]
["bitfinex","ETHUSD",1753502823269,0.9347,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502823476,0.9347,3741.9,3741.8,2.43700001]
["bitfinex","ETHUSD",1753502823886,1.0683,3741.9,3741.8,2.43700001]
["bitfinex","ETHUSD",1753502828015,1.8496,3741.9,3741.8,2.43700001]
["bitfinex","ETHUSD",1753502829387,1.0683,3741.9,3741.8,2.43700001]
["bitfinex","ETHUSD",1753502833091,0.6029,3741.9,3741.8,2.43700001]
["bitfinex","ETHUSD",1753502835912,1.0683,3741.9,3741.8,2.43700001]
["bitfinex","ETHUSD",1753502838809,0.6029,3741.9,3741.8,2.43700001]
["bitfinex","ETHUSD",1753502839739,1.064,3741.9,3741.8,2.43700001]
["bitfinex","ETHUSD",1753502842550,0.6029,3741.9,3741.8,2.43700001]
["bitfinex","ETHUSD",1753502843843,0.6049,3741.9,3741.8,2.43700001]
["bitfinex","ETHUSD",1753502844464,4.56533913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502844760,5.2893027,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502851573,8.2893027,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502854233,8.8393027,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502869298,11.2763027,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753502870598,4.03268198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753502870798,9.60328198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753502871162,10.50868198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753502872298,7.16628198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753502872500,10.07578198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753502872663,10.79974555,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753502873194,11.23264555,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753502873820,10.32724555,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753502874098,11.23264555,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753502877237,18.29264555,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753502877419,4.03289627,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753502877624,13.5955756,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753502878007,14.5009756,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753502883622,7.16649627,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753502883838,9.60349627,3741.4,3741.3,0.48230001]
["bitfinex","ETHUSD",1753502884005,10.32745984,3741.4,3741.3,0.48230001]
["bitfinex","ETHUSD",1753502884509,10.32745984,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753502885804,10.79995984,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753502886337,10.32745984,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753502886541,11.23285984,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753502889147,11.23285984,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753502889148,3.22293916,3741.2,3741.0,1e-08]
["bitfinex","ETHUSD",1753502889332,10.60908994,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753502889707,11.51448994,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753502890517,6.61701061,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753502890712,5.79361061,3741.1,3741.0,0.91350001]
["bitfinex","ETHUSD",1753502891045,5.80661061,3741.1,3741.0,0.91350001]
["bitfinex","ETHUSD",1753502891233,5.80661061,3741.1,3741.0,1.73020001]
["bitfinex","ETHUSD",1753502891631,3.1336,3741.1,3741.0,1.73020001]
["bitfinex","ETHUSD",1753502891830,5.80661061,3741.1,3741.0,1.73020001]
["bitfinex","ETHUSD",1753502892415,3.1336,3741.1,3741.0,1.73020001]
["bitfinex","ETHUSD",1753502893942,3.1336,3741.1,3741.0,1.90322001]
["bitfinex","ETHUSD",1753502895640,3.1336,3741.1,3741.0,1.73020001]
["bitfinex","ETHUSD",1753502904279,0.1336,3741.1,3741.0,1.73020001]
["bitfinex","ETHUSD",1753502904570,2.67257937,3741.8,3741.1,0.8208]
["bitfinex","ETHUSD",1753502904736,0.1336,3741.5,3741.3,0.8208]
["bitfinex","ETHUSD",1753502904933,0.1336,3741.5,3741.4,0.9534]
["bitfinex","ETHUSD",1753502905667,0.002,3741.9,3741.4,0.9534]
["bitfinex","ETHUSD",1753502905866,0.002,3741.9,3741.1,2.6997194]
["bitfinex","ETHUSD",1753502905867,0.1336,3741.6,3741.5,0.7832]
["bitfinex","ETHUSD",1753502906067,0.0936,3741.6,3741.5,1.7366]
["bitfinex","ETHUSD",1753502906472,0.002,3741.9,3741.6,0.7832]
["bitfinex","ETHUSD",1753502906674,0.1336,3741.7,3741.6,1.7366]
["bitfinex","ETHUSD",1753502906866,0.1336,3741.7,3741.6,0.7832]
["bitfinex","ETHUSD",1753502907545,0.1336,3741.7,3741.6,1.7366]
["bitfinex","ETHUSD",1753502907734,0.002,3741.9,3741.6,1.7366]
["bitfinex","ETHUSD",1753502907939,0.1336,3741.8,3741.7,0.92199586]
["bitfinex","ETHUSD",1753502908169,0.1336,3741.8,3741.7,1.41169586]
["bitfinex","ETHUSD",1753502908357,0.002,3741.9,3741.8,0.7832]
["bitfinex","ETHUSD",1753502908558,0.002,3741.9,3741.8,4.40911055]
["bitfinex","ETHUSD",1753502909072,0.002,3741.9,3741.8,4.54271055]
["bitfinex","ETHUSD",1753502909275,0.002,3741.9,3741.8,5.57104179]
["bitfinex","ETHUSD",1753502913957,0.002,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753502914145,0.002,3743.3,3743.2,10.88209033]
["bitfinex","ETHUSD",1753502914351,0.002,3743.3,3743.2,8.37898062]
["bitfinex","ETHUSD",1753502915244,0.002,3743.3,3743.2,8.24538062]
["bitfinex","ETHUSD",1753502915447,0.002,3743.3,3743.2,12.23745995]
["bitfinex","ETHUSD",1753502920763,0.002,3743.3,3743.2,9.80145995]
["bitfinex","ETHUSD",1753502921088,0.002,3743.3,3743.2,12.25345995]
["bitfinex","ETHUSD",1753502925160,0.002,3743.3,3743.2,12.38705995]
["bitfinex","ETHUSD",1753502927857,0.002,3743.3,3743.2,8.98165995]
["bitfinex","ETHUSD",1753502928065,0.002,3743.3,3743.2,11.89245995]
["bitfinex","ETHUSD",1753502928460,0.002,3743.3,3743.2,12.36125995]
["bitfinex","ETHUSD",1753502929882,0.002,3743.3,3743.2,7.43658062]
["bitfinex","ETHUSD",1753502930195,0.4663,3743.3,3743.2,7.43658062]
["bitfinex","ETHUSD",1753502930394,0.002,3743.3,3743.2,7.43658062]
["bitfinex","ETHUSD",1753502932894,0.002,3743.3,3743.2,7.89938062]
["bitfinex","ETHUSD",1753502933966,0.002,3743.3,3743.2,8.36818062]
["bitfinex","ETHUSD",1753502937187,1e-08,3743.4,3743.3,7.48251896]
["bitfinex","ETHUSD",1753502937398,1e-08,3743.4,3743.3,9.57166268]
["bitfinex","ETHUSD",1753502937598,1e-08,3743.8,3743.6,3.49022555]
["bitfinex","ETHUSD",1753502937900,1e-08,3743.8,3743.7,13.08854507]
["bitfinex","ETHUSD",1753502938099,1e-08,3743.8,3743.7,15.95421059]
["bitfinex","ETHUSD",1753502939997,1e-08,3743.8,3743.7,16.50421059]
["bitfinex","ETHUSD",1753502940214,0.002,3744.4,3744.0,3.48994017]
["bitfinex","ETHUSD",1753502940418,0.002,3744.4,3744.0,6.09624957]
["bitfinex","ETHUSD",1753502940717,0.002,3744.4,3744.0,7.00114017]
["bitfinex","ETHUSD",1753502941014,0.002,3744.4,3744.0,8.86364811]
["bitfinex","ETHUSD",1753502941808,0.002,3744.4,3744.0,7.93204811]
["bitfinex","ETHUSD",1753502942126,0.9073,3744.1,3744.0,2.80454017]
["bitfinex","ETHUSD",1753502942317,0.9073,3744.1,3744.0,5.25054017]
["bitfinex","ETHUSD",1753502942910,0.002,3744.1,3744.0,5.25054017]
["bitfinex","ETHUSD",1753502943110,0.002,3744.1,3744.0,5.27724957]
["bitfinex","ETHUSD",1753502943323,0.002,3744.1,3744.0,6.96736845]
["bitfinex","ETHUSD",1753502943617,0.002,3744.1,3744.0,6.94065905]
["bitfinex","ETHUSD",1753502944590,0.002,3744.1,3744.0,7.40345905]
["bitfinex","ETHUSD",1753502944818,0.002,3744.1,3744.0,8.69125905]
["bitfinex","ETHUSD",1753502948824,1e-08,3744.1,3744.0,8.69125905]
["bitfinex","ETHUSD",1753502950290,1e-08,3744.1,3744.0,7.75865905]
["bitfinex","ETHUSD",1753502950904,1e-08,3744.1,3744.0,8.22145905]
["bitfinex","ETHUSD",1753502951100,1e-08,3744.1,3744.0,7.75865905]
["bitfinex","ETHUSD",1753502951527,0.90530001,3744.1,3744.0,7.75765905]
["bitfinex","ETHUSD",1753502951727,0.90530001,3744.1,3744.0,5.31365905]
["bitfinex","ETHUSD",1753502952031,0.90530001,3744.1,3744.0,6.93865905]
["bitfinex","ETHUSD",1753502953118,0.46430001,3744.1,3744.0,6.93865905]
["bitfinex","ETHUSD",1753502953317,1e-08,3744.1,3744.0,6.93865905]
["bitfinex","ETHUSD",1753502953793,1e-08,3744.1,3744.0,4.49465905]
["bitfinex","ETHUSD",1753502953994,0.46430001,3744.1,3744.0,6.93865905]
["bitfinex","ETHUSD",1753502954424,0.90530001,3744.1,3744.0,6.93865905]
["bitfinex","ETHUSD",1753502954632,0.46430001,3744.1,3744.0,6.93865905]
["bitfinex","ETHUSD",1753502955717,0.46430001,3744.1,3744.0,6.93765905]
["bitfinex","ETHUSD",1753502956246,0.46430001,3744.1,3744.0,4.49465905]
["bitfinex","ETHUSD",1753502956419,1e-08,3744.1,3744.0,5.27424957]
["bitfinex","ETHUSD",1753502956733,0.90530001,3744.1,3744.0,5.27424957]
["bitfinex","ETHUSD",1753502957340,0.90530001,3744.1,3744.0,2.83124957]
["bitfinex","ETHUSD",1753502957633,0.90530001,3744.1,3744.0,5.24754017]
["bitfinex","ETHUSD",1753502958136,1e-08,3744.1,3744.0,5.24754017]
["bitfinex","ETHUSD",1753502958311,1e-08,3744.1,3744.0,6.59438297]
["bitfinex","ETHUSD",1753502958632,1e-08,3744.1,3744.0,6.56767357]
["bitfinex","ETHUSD",1753502959052,1e-08,3744.1,3744.0,7.04357357]
["bitfinex","ETHUSD",1753502959619,1e-08,3744.1,3744.0,7.47957357]
["bitfinex","ETHUSD",1753502959818,1e-08,3744.1,3744.0,6.56767357]
["bitfinex","ETHUSD",1753502961548,0.45570001,3744.1,3744.0,6.56767357]
["bitfinex","ETHUSD",1753502961706,0.45570001,3744.1,3744.0,5.24754017]
["bitfinex","ETHUSD",1753502961906,0.89980001,3744.1,3744.0,5.27424957]
["bitfinex","ETHUSD",1753502963128,0.89980001,3744.1,3744.0,5.27324957]
["bitfinex","ETHUSD",1753502963941,1e-08,3744.1,3744.0,5.27324957]
["bitfinex","ETHUSD",1753502964234,1e-08,3744.1,3744.0,7.01055845]
["bitfinex","ETHUSD",1753502964435,1e-08,3744.1,3744.0,6.98384905]
["bitfinex","ETHUSD",1753502964867,1e-08,3744.1,3744.0,7.45974905]
["bitfinex","ETHUSD",1753502965010,1e-08,3744.1,3744.0,8.67284905]
["bitfinex","ETHUSD",1753502965541,1e-08,3744.1,3744.0,11.67284905]
["bitfinex","ETHUSD",1753502965710,1e-08,3744.4,3744.3,10.4534055]
["bitfinex","ETHUSD",1753502965911,1e-08,3744.4,3744.3,15.30040263]
["bitfinex","ETHUSD",1753502966223,1e-08,3744.4,3744.3,16.34590263]
["bitfinex","ETHUSD",1753502967616,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753502967832,0.002,3744.6,3744.5,11.00106535]
["bitfinex","ETHUSD",1753502968035,0.002,3744.6,3744.5,11.88625952]
["bitfinex","ETHUSD",1753502968917,0.002,3744.8,3744.5,11.88625952]
["bitfinex","ETHUSD",1753502968918,0.002,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753502969256,0.002,3744.8,3744.7,9.13322461]
["bitfinex","ETHUSD",1753502969470,0.002,3744.8,3744.7,10.01842021]
["bitfinex","ETHUSD",1753502969758,0.002,3744.8,3744.7,12.26050367]
["bitfinex","ETHUSD",1753502970378,0.002,3744.8,3744.7,11.34860367]
["bitfinex","ETHUSD",1753502970552,0.002,3744.8,3744.7,7.35652434]
["bitfinex","ETHUSD",1753502970722,0.9018,3744.8,3744.7,7.35652434]
["bitfinex","ETHUSD",1753502972076,0.4577,3744.8,3744.7,7.35652434]
["bitfinex","ETHUSD",1753502972352,0.002,3744.8,3744.7,7.35652434]
["bitfinex","ETHUSD",1753502972514,0.002,3744.8,3744.7,8.26842434]
["bitfinex","ETHUSD",1753502973152,0.002,3744.8,3744.7,7.83242434]
["bitfinex","ETHUSD",1753502973554,0.002,3744.8,3744.7,8.26842434]
["bitfinex","ETHUSD",1753502975454,0.002,3744.8,3744.7,9.08712434]
["bitfinex","ETHUSD",1753502976921,0.002,3744.8,3744.7,12.93312434]
["bitfinex","ETHUSD",1753502977325,0.002,3744.8,3744.7,15.93312434]
["bitfinex","ETHUSD",1753502977940,1e-08,3744.8,3744.7,16.48312434]
["bitfinex","ETHUSD",1753502978652,1e-08,3744.9,3744.8,6.22036957]
["bitfinex","ETHUSD",1753502978869,1e-08,3744.9,3744.8,12.12779829]
["bitfinex","ETHUSD",1753502979180,1e-08,3744.9,3744.8,13.03969829]
["bitfinex","ETHUSD",1753502981344,1e-08,3744.9,3744.8,13.84699829]
["bitfinex","ETHUSD",1753502981574,0.4577,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753502981763,0.4577,3745.6,3745.5,5.77845363]
["bitfinex","ETHUSD",1753502982178,0.002,3745.6,3745.5,5.77845363]
["bitfinex","ETHUSD",1753502983697,0.002,3745.6,3745.5,6.25435363]
["bitfinex","ETHUSD",1753502983850,0.002,3745.6,3745.5,5.77845363]
["bitfinex","ETHUSD",1753502985079,0.002,3745.6,3745.5,6.25435363]
["bitfinex","ETHUSD",1753502985463,0.002,3745.6,3745.5,6.69035363]
["bitfinex","ETHUSD",1753502989066,1e-08,3745.6,3745.5,19.24709963]
["bitfinex","ETHUSD",1753502989281,1e-08,3745.6,3745.5,16.83909963]
["bitfinex","ETHUSD",1753502989586,1e-08,3745.6,3745.5,15.48459963]
["bitfinex","ETHUSD",1753502989792,1e-08,3745.6,3745.5,13.30597263]
["bitfinex","ETHUSD",1753502990299,1e-08,3745.6,3745.5,13.03244363]
["bitfinex","ETHUSD",1753502990989,1e-08,3745.6,3745.5,13.85984363]
["bitfinex","ETHUSD",1753502995863,1e-08,3745.6,3745.5,10.50694363]
["bitfinex","ETHUSD",1753502996063,1e-08,3745.6,3745.5,12.94694363]
["bitfinex","ETHUSD",1753502996259,1e-08,3745.6,3745.5,13.41354363]
["bitfinex","ETHUSD",1753502996492,1e-08,3745.6,3745.5,13.85444363]
["bitfinex","ETHUSD",1753502996882,1e-08,3745.6,3745.5,17.85444363]
["bitfinex","ETHUSD",1753502997501,1e-08,3745.6,3745.5,17.41354363]
["bitfinex","ETHUSD",1753502998026,1e-08,3745.6,3745.5,16.94694363]
["bitfinex","ETHUSD",1753502998574,1e-08,3745.6,3745.5,16.94594363]
["bitfinex","ETHUSD",1753502999078,0.94010001,3745.6,3745.5,6.33745363]
["bitfinex","ETHUSD",1753502999297,0.94010001,3745.6,3745.5,8.24247051]
["bitfinex","ETHUSD",1753503001036,0.94010001,3745.6,3745.5,5.24247051]
["bitfinex","ETHUSD",1753503004730,0.94010001,3745.6,3745.5,2.80347051]
["bitfinex","ETHUSD",1753503005226,1.70280001,3745.6,3745.5,2.80347051]
["bitfinex","ETHUSD",1753503005427,1.70280001,3745.6,3745.5,5.24247051]
["bitfinex","ETHUSD",1753503013100,1e-08,3745.6,3745.5,5.24247051]
["bitfinex","ETHUSD",1753503013426,1e-08,3745.6,3745.5,6.12713357]
["bitfinex","ETHUSD",1753503013828,0.47570001,3745.6,3745.5,6.12713357]
["bitfinex","ETHUSD",1753503014429,0.94010001,3745.6,3745.5,5.24247051]
["bitfinex","ETHUSD",1753503015428,0.94010001,3745.6,3745.5,2.80347051]
["bitfinex","ETHUSD",1753503015634,1.77180001,3745.6,3745.5,5.23947051]
["bitfinex","ETHUSD",1753503015933,1.77180001,3745.6,3745.5,5.24047051]
["bitfinex","ETHUSD",1753503020799,1.74330001,3745.6,3745.5,0.1346]
["bitfinex","ETHUSD",1753503021005,1.74330001,3745.6,3745.5,2.5696]
["bitfinex","ETHUSD",1753503021633,1.74330001,3745.6,3745.5,5.23947051]
["bitfinex","ETHUSD",1753503022054,1.74330001,3745.6,3745.5,2.5696]
["bitfinex","ETHUSD",1753503024132,1.74330001,3745.6,3745.5,5.23947051]
["bitfinex","ETHUSD",1753503024939,1.74330001,3745.6,3745.5,2.5696]
["bitfinex","ETHUSD",1753503025300,1.74330001,3745.6,3745.5,5.23947051]
["bitfinex","ETHUSD",1753503026302,1.74330001,3745.6,3745.5,2.5696]
["bitfinex","ETHUSD",1753503026726,1.74330001,3745.6,3745.5,5.23947051]
["bitfinex","ETHUSD",1753503031754,1.74330001,3745.6,3745.5,2.5696]
["bitfinex","ETHUSD",1753503034561,1.74330001,3745.6,3745.5,5.23947051]
["bitfinex","ETHUSD",1753503034851,0.83170001,3745.6,3745.5,5.23947051]
["bitfinex","ETHUSD",1753503035019,0.83170001,3745.6,3745.5,5.26616921]
["bitfinex","ETHUSD",1753503035355,1e-08,3745.6,3745.5,7.01546573]
["bitfinex","ETHUSD",1753503039468,1e-08,3745.6,3745.5,7.84066573]
["bitfinex","ETHUSD",1753503041367,1e-08,3745.6,3745.5,11.39066573]
["bitfinex","ETHUSD",1753503043041,1e-08,3745.6,3745.5,11.37421621]
["bitfinex","ETHUSD",1753503045308,1e-08,3745.6,3745.5,34.54090421]
["bitfinex","ETHUSD",1753503045505,1e-08,3745.6,3745.5,33.13778021]
["bitfinex","ETHUSD",1753503045869,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753503046075,0.002,3746.4,3746.3,9.44067974]
["bitfinex","ETHUSD",1753503046270,0.002,3746.4,3746.3,5.58220041]
["bitfinex","ETHUSD",1753503047706,0.1336,3747.7,3747.0,2.6688017]
["bitfinex","ETHUSD",1753503047707,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753503047907,0.002,3747.1,3747.0,5.8775017]
["bitfinex","ETHUSD",1753503048070,0.002,3747.1,3747.0,6.0111017]
["bitfinex","ETHUSD",1753503048411,0.002,3747.1,3747.0,7.37232918]
["bitfinex","ETHUSD",1753503049792,0.8993,3747.1,3747.0,5.2384017]
["bitfinex","ETHUSD",1753503049988,0.8993,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753503050188,1.6609,3747.1,3747.0,2.5706]
["bitfinex","ETHUSD",1753503051693,1.6609,3747.1,3747.0,5.2394017]
["bitfinex","ETHUSD",1753503052031,0.002,3747.1,3747.0,8.2394017]
["bitfinex","ETHUSD",1753503052210,0.002,3747.1,3747.0,10.77240114]
["bitfinex","ETHUSD",1753503053438,0.002,3747.1,3747.0,9.83220114]
["bitfinex","ETHUSD",1753503054328,0.4563,3747.1,3747.0,8.2394017]
["bitfinex","ETHUSD",1753503055731,0.002,3747.1,3747.0,8.2394017]
["bitfinex","ETHUSD",1753503059876,0.4563,3747.1,3747.0,8.2394017]
["bitfinex","ETHUSD",1753503060380,0.002,3747.1,3747.0,8.2394017]
["bitfinex","ETHUSD",1753503061279,0.4563,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753503061482,0.8993,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753503061628,0.002,3747.1,3747.0,5.2384017]
["bitfinex","ETHUSD",1753503062131,0.4563,3747.1,3747.0,5.2384017]
["bitfinex","ETHUSD",1753503064029,0.002,3747.1,3747.0,5.2384017]
["bitfinex","ETHUSD",1753503064468,0.002,3747.1,3747.0,5.94664305]
["bitfinex","ETHUSD",1753503064769,0.002,3747.1,3747.0,6.88684305]
["bitfinex","ETHUSD",1753503065250,0.002,3747.1,3747.0,6.43104305]
["bitfinex","ETHUSD",1753503066731,0.002,3747.1,3747.0,6.88684305]
["bitfinex","ETHUSD",1753503067052,0.002,3747.1,3747.0,6.43104305]
["bitfinex","ETHUSD",1753503067363,0.002,3747.1,3747.0,6.88684305]
["bitfinex","ETHUSD",1753503067741,1e-08,3747.1,3747.0,11.24744305]
["bitfinex","ETHUSD",1753503069664,1e-08,3747.1,3747.0,8.81144305]
["bitfinex","ETHUSD",1753503069857,1e-08,3747.1,3747.0,11.24944305]
["bitfinex","ETHUSD",1753503070684,1e-08,3747.1,3747.0,8.81144305]
["bitfinex","ETHUSD",1753503070973,1e-08,3747.1,3747.0,11.24944305]
["bitfinex","ETHUSD",1753503071545,1e-08,3747.1,3747.0,8.81144305]
["bitfinex","ETHUSD",1753503071759,1e-08,3747.1,3747.0,11.24944305]
["bitfinex","ETHUSD",1753503071967,1e-08,3747.1,3747.0,39.08168605]
["bitfinex","ETHUSD",1753503072680,1e-08,3747.1,3747.0,36.67989405]
["bitfinex","ETHUSD",1753503072874,1e-08,3747.1,3747.0,30.24662605]
["bitfinex","ETHUSD",1753503073247,1e-08,3747.1,3747.0,34.24662605]
["bitfinex","ETHUSD",1753503073450,0.002,3747.9,3747.8,6.43273202]
["bitfinex","ETHUSD",1753503073666,0.002,3747.9,3747.8,12.86281135]
["bitfinex","ETHUSD",1753503073881,1e-08,3747.9,3747.8,32.86336035]
["bitfinex","ETHUSD",1753503074463,1e-08,3747.9,3747.8,32.99696035]
["bitfinex","ETHUSD",1753503074658,1e-08,3747.9,3747.8,32.72546035]
["bitfinex","ETHUSD",1753503074859,1e-08,3747.9,3747.8,35.42455211]
["bitfinex","ETHUSD",1753503075072,1e-08,3747.9,3747.8,33.58064411]
["bitfinex","ETHUSD",1753503075273,1e-08,3747.9,3747.8,29.60506211]
["bitfinex","ETHUSD",1753503075501,1e-08,3747.9,3747.8,25.45324611]
["bitfinex","ETHUSD",1753503075656,1e-08,3747.9,3747.8,22.59930811]
["bitfinex","ETHUSD",1753503075988,1e-08,3747.9,3747.8,25.03730811]
["bitfinex","ETHUSD",1753503077199,1e-08,3747.9,3747.8,22.59930811]
["bitfinex","ETHUSD",1753503077406,1e-08,3747.9,3747.8,25.03730811]
["bitfinex","ETHUSD",1753503077756,1e-08,3747.9,3747.8,22.59930811]
["bitfinex","ETHUSD",1753503077956,1e-08,3747.9,3747.8,25.03630811]
["bitfinex","ETHUSD",1753503078199,1e-08,3747.9,3747.8,22.59930811]
["bitfinex","ETHUSD",1753503078402,1e-08,3747.9,3747.8,25.03630811]
["bitfinex","ETHUSD",1753503078958,1e-08,3747.9,3747.8,20.46473111]
["bitfinex","ETHUSD",1753503079161,1e-08,3747.9,3747.8,12.25242378]
["bitfinex","ETHUSD",1753503079574,1e-08,3747.9,3747.8,12.70912378]
["bitfinex","ETHUSD",1753503080176,1e-08,3747.9,3747.8,43.15812378]
["bitfinex","ETHUSD",1753503080371,1e-08,3747.9,3747.8,40.23831778]
["bitfinex","ETHUSD",1753503081004,1e-08,3747.9,3747.8,44.23831778]
["bitfinex","ETHUSD",1753503083030,1e-08,3747.9,3747.8,43.22229778]
["bitfinex","ETHUSD",1753503083212,1e-08,3747.9,3747.8,38.97635878]
["bitfinex","ETHUSD",1753503083387,1e-08,3747.9,3747.8,38.97535878]
["bitfinex","ETHUSD",1753503083987,1e-08,3747.9,3747.8,24.23265878]
["bitfinex","ETHUSD",1753503084398,1e-08,3747.9,3747.8,16.70812378]
["bitfinex","ETHUSD",1753503084604,1e-08,3747.9,3747.8,21.04851378]
["bitfinex","ETHUSD",1753503085516,1e-08,3747.9,3747.8,21.49751378]
["bitfinex","ETHUSD",1753503088094,0.002,3748.6,3748.5,3.21773376]
["bitfinex","ETHUSD",1753503088328,0.002,3748.6,3748.5,17.86756898]
["bitfinex","ETHUSD",1753503088529,2.80006872,3750.3,3748.5,17.86756898]
["bitfinex","ETHUSD",1753503088530,0.4923,3749.9,3749.7,2.66688001]
["bitfinex","ETHUSD",1753503088735,0.7919,3750.7,3749.8,2.439]
["bitfinex","ETHUSD",1753503089033,0.7919,3750.7,3750.1,2.66658202]
["bitfinex","ETHUSD",1753503089220,0.953,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753503089428,0.953,3750.6,3750.5,5.10531115]
["bitfinex","ETHUSD",1753503090352,0.953,3750.6,3750.5,2.439]
["bitfinex","ETHUSD",1753503090601,0.953,3750.6,3750.5,5.10531115]
["bitfinex","ETHUSD",1753503091044,0.953,3750.6,3750.5,6.69255396]
["bitfinex","ETHUSD",1753503091235,0.4923,3750.6,3750.5,6.66589085]
["bitfinex","ETHUSD",1753503091419,0.4923,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753503091626,0.953,3750.9,3750.8,5.10509789]
["bitfinex","ETHUSD",1753503092026,0.953,3750.9,3750.8,2.439]
["bitfinex","ETHUSD",1753503092325,0.953,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753503092525,0.953,3750.9,3750.8,5.10909789]
["bitfinex","ETHUSD",1753503096349,0.4923,3750.9,3750.8,5.10909789]
["bitfinex","ETHUSD",1753503096554,0.4923,3750.9,3750.8,5.88663129]
["bitfinex","ETHUSD",1753503097050,0.7654,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753503097218,1.2577,3751.2,3751.1,5.10788467]
["bitfinex","ETHUSD",1753503097417,1.7184,3751.2,3751.1,5.10788467]
["bitfinex","ETHUSD",1753503098132,1.7184,3751.2,3751.1,5.10688467]
["bitfinex","ETHUSD",1753503098438,1.7184,3751.2,3751.1,5.24048467]
["bitfinex","ETHUSD",1753503099724,1.7184,3751.2,3751.1,6.10888707]
["bitfinex","ETHUSD",1753503099725,0.953,3751.2,3751.1,6.10888707]
["bitfinex","ETHUSD",1753503102733,0.4923,3751.2,3751.1,6.10888707]
["bitfinex","ETHUSD",1753503103265,0.4943,3751.2,3751.1,6.10888707]
["bitfinex","ETHUSD",1753503103472,0.002,3751.2,3751.1,6.10888707]
["bitfinex","ETHUSD",1753503104151,0.4943,3751.2,3751.1,6.10888707]
["bitfinex","ETHUSD",1753503105261,0.002,3751.2,3751.1,6.10888707]
["bitfinex","ETHUSD",1753503106131,0.4943,3751.2,3751.1,6.10888707]
["bitfinex","ETHUSD",1753503106533,0.002,3751.2,3751.1,6.10888707]
["bitfinex","ETHUSD",1753503107633,0.002,3751.2,3751.1,6.56558707]
["bitfinex","ETHUSD",1753503108129,1e-08,3751.2,3751.1,9.30846622]
["bitfinex","ETHUSD",1753503108335,1e-08,3751.2,3751.1,13.16324555]
["bitfinex","ETHUSD",1753503108535,1e-08,3751.2,3751.1,15.60024555]
["bitfinex","ETHUSD",1753503108964,1e-08,3751.2,3751.1,15.60724555]
["bitfinex","ETHUSD",1753503110658,1e-08,3751.2,3751.1,6.86746622]
["bitfinex","ETHUSD",1753503110828,0.89830001,3751.2,3751.1,9.31146622]
["bitfinex","ETHUSD",1753503112340,0.45700001,3751.2,3751.1,6.86746622]
["bitfinex","ETHUSD",1753503112539,1.65950001,3751.2,3751.1,2.5776]
["bitfinex","ETHUSD",1753503112761,1.65950001,3751.2,3751.1,5.24348467]
["bitfinex","ETHUSD",1753503113138,1.65950001,3751.2,3751.1,2.5776]
["bitfinex","ETHUSD",1753503116151,1.65950001,3751.2,3751.1,2.5766]
["bitfinex","ETHUSD",1753503116336,1.65950001,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753503116533,1.65950001,3751.2,3751.1,2.5766]
["bitfinex","ETHUSD",1753503117144,1.65950001,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753503117349,1.65950001,3751.2,3751.1,2.443]
["bitfinex","ETHUSD",1753503117569,0.8135,3751.1,3750.9,0.1336]
["bitfinex","ETHUSD",1753503117750,3.61300428,3751.1,3751.0,2.443]
["bitfinex","ETHUSD",1753503117951,4.51130428,3751.1,3751.0,2.443]
["bitfinex","ETHUSD",1753503118147,5.22900236,3751.1,3751.0,2.443]
["bitfinex","ETHUSD",1753503118673,5.22900236,3751.1,3750.2,3.842]
["bitfinex","ETHUSD",1753503118674,0.8135,3751.0,3750.2,3.842]
["bitfinex","ETHUSD",1753503118875,1.74959808,3751.1,3750.3,2.443]
["bitfinex","ETHUSD",1753503118876,0.1336,3750.7,3750.3,2.443]
["bitfinex","ETHUSD",1753503119173,0.8983,3750.6,3750.3,2.443]
["bitfinex","ETHUSD",1753503119473,1.7118,3750.5,3750.3,5.10945243]
["bitfinex","ETHUSD",1753503119672,0.8983,3750.4,3750.3,5.10945243]
["bitfinex","ETHUSD",1753503121786,0.8983,3750.4,3750.2,3.9756]
["bitfinex","ETHUSD",1753503122084,1.716,3750.3,3750.2,3.842]
["bitfinex","ETHUSD",1753503122257,1.716,3750.3,3750.2,8.95252445]
["bitfinex","ETHUSD",1753503122784,1.716,3750.3,3750.2,6.286]
["bitfinex","ETHUSD",1753503123281,1.2747,3750.3,3750.2,6.286]
["bitfinex","ETHUSD",1753503123776,1.716,3750.3,3750.2,6.286]
["bitfinex","ETHUSD",1753503125346,0.7717,3750.2,3749.3,2.66715548]
["bitfinex","ETHUSD",1753503125545,0.8983,3750.1,3749.6,0.1336]
["bitfinex","ETHUSD",1753503125783,0.457,3750.6,3749.9,2.66669329]
["bitfinex","ETHUSD",1753503126081,0.457,3750.6,3750.2,0.1336]
["bitfinex","ETHUSD",1753503126282,0.457,3750.6,3750.3,5.11345335]
["bitfinex","ETHUSD",1753503126590,0.457,3750.6,3750.4,2.66636133]
["bitfinex","ETHUSD",1753503126900,1.3466,3750.8,3750.2,0.1336]
["bitfinex","ETHUSD",1753503126901,0.7717,3750.7,3750.2,0.1336]
["bitfinex","ETHUSD",1753503127044,0.7717,3750.4,3750.3,2.447]
["bitfinex","ETHUSD",1753503127247,1.67,3750.4,3750.3,2.447]
["bitfinex","ETHUSD",1753503129340,1.67,3750.4,3750.0,0.1336]
["bitfinex","ETHUSD",1753503129628,0.8983,3750.3,3750.1,2.447]
["bitfinex","ETHUSD",1753503130123,2.79985323,3750.6,3750.0,0.1336]
["bitfinex","ETHUSD",1753503130124,0.8983,3750.2,3750.0,0.1336]
["bitfinex","ETHUSD",1753503130284,0.7717,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753503130618,1.67,3750.1,3749.9,2.446]
["bitfinex","ETHUSD",1753503130779,0.8983,3750.0,3749.4,2.66705595]
["bitfinex","ETHUSD",1753503130981,0.8983,3750.0,3749.2,3.0]
["bitfinex","ETHUSD",1753503130982,0.8983,3750.0,3749.6,0.1336]
["bitfinex","ETHUSD",1753503131182,0.8983,3749.9,3749.6,0.1336]
["bitfinex","ETHUSD",1753503131583,0.457,3749.8,3749.6,0.1336]
["bitfinex","ETHUSD",1753503132939,0.8983,3749.7,3749.3,2.66710862]
["bitfinex","ETHUSD",1753503133086,0.7717,3749.6,3749.4,2.5796]
["bitfinex","ETHUSD",1753503133286,0.457,3749.5,3749.4,2.5796]
["bitfinex","ETHUSD",1753503133485,0.5906,3749.9,3749.4,3.0444]
["bitfinex","ETHUSD",1753503133717,1.2287,3749.9,3749.6,2.66692975]
["bitfinex","ETHUSD",1753503134019,1.2287,3749.9,3749.7,2.446]
["bitfinex","ETHUSD",1753503135088,0.7717,3749.9,3749.7,5.11285104]
["bitfinex","ETHUSD",1753503135620,1.213,3749.9,3749.8,2.446]
["bitfinex","ETHUSD",1753503135822,0.7717,3749.9,3749.8,2.446]
["bitfinex","ETHUSD",1753503136333,1.2287,3749.9,3749.8,2.446]
["bitfinex","ETHUSD",1753503136812,1.67,3749.9,3749.8,2.446]
["bitfinex","ETHUSD",1753503137119,0.7717,3749.9,3749.8,2.446]
["bitfinex","ETHUSD",1753503138335,0.4843,3750.4,3750.0,2.6666115]
["bitfinex","ETHUSD",1753503138496,0.4843,3750.4,3750.1,2.445]
["bitfinex","ETHUSD",1753503142224,0.4843,3750.3,3750.1,2.445]
["bitfinex","ETHUSD",1753503143432,0.4617,3750.3,3750.2,2.444]
["bitfinex","ETHUSD",1753503143806,3.12815335,3750.3,3750.2,2.444]
["bitfinex","ETHUSD",1753503144006,4.28242303,3750.3,3750.2,2.444]
["bitfinex","ETHUSD",1753503144221,2.66656077,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753503144419,2.66656077,3750.2,3749.8,2.444]
["bitfinex","ETHUSD",1753503144732,0.946,3750.1,3749.6,0.1336]
["bitfinex","ETHUSD",1753503144928,3.49857251,3750.0,3749.7,2.444]
["bitfinex","ETHUSD",1753503145237,0.946,3749.9,3749.8,2.444]
["bitfinex","ETHUSD",1753503145736,0.946,3749.9,3749.6,0.1336]
["bitfinex","ETHUSD",1753503145901,0.8319,3750.0,3749.7,2.444]
["bitfinex","ETHUSD",1753503146231,0.8025,3749.7,3749.1,3.84]
["bitfinex","ETHUSD",1753503146530,0.946,3749.6,3749.2,2.5776]
["bitfinex","ETHUSD",1753503146736,0.946,3749.5,3749.2,2.5776]
["bitfinex","ETHUSD",1753503146961,0.4843,3749.5,3749.2,2.5776]
["bitfinex","ETHUSD",1753503147105,0.946,3749.4,3749.1,3.84]
["bitfinex","ETHUSD",1753503147301,0.946,3749.4,3749.2,2.444]
["bitfinex","ETHUSD",1753503147302,0.8025,3749.4,3749.2,2.444]
["bitfinex","ETHUSD",1753503147528,0.4843,3749.3,3749.1,3.84]
["bitfinex","ETHUSD",1753503147730,0.946,3749.2,3749.1,3.84]
["bitfinex","ETHUSD",1753503148033,0.8025,3749.4,3749.1,3.84]
["bitfinex","ETHUSD",1753503148034,0.1336,3749.3,3749.1,6.284]
["bitfinex","ETHUSD",1753503148334,0.9361,3749.8,3749.2,0.9387]
["bitfinex","ETHUSD",1753503148643,0.9361,3749.8,3749.3,0.6106]
["bitfinex","ETHUSD",1753503149005,0.9361,3749.8,3749.3,0.1336]
["bitfinex","ETHUSD",1753503149334,1.4204,3749.8,3749.4,0.477]
["bitfinex","ETHUSD",1753503149636,1.4204,3749.8,3749.5,2.445]
["bitfinex","ETHUSD",1753503150467,0.9361,3749.8,3749.5,2.445]
["bitfinex","ETHUSD",1753503150631,0.1336,3749.9,3749.5,2.445]
["bitfinex","ETHUSD",1753503151022,0.74642264,3750.0,3749.6,0.477]
["bitfinex","ETHUSD",1753503151223,0.1336,3750.0,3749.6,0.9387]
["bitfinex","ETHUSD",1753503151427,1.2619,3750.1,3749.7,3.6055718]
["bitfinex","ETHUSD",1753503151629,0.7776,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753503151821,0.7776,3750.1,3749.9,2.444]
["bitfinex","ETHUSD",1753503152555,1.2619,3750.1,3749.9,2.444]
["bitfinex","ETHUSD",1753503156451,0.9367,3750.3,3750.0,0.477]
["bitfinex","ETHUSD",1753503156864,0.9367,3750.3,3749.9,2.444]
["bitfinex","ETHUSD",1753503157160,0.4843,3750.2,3749.9,2.444]
["bitfinex","ETHUSD",1753503157931,0.4843,3750.2,3749.9,2.921]
["bitfinex","ETHUSD",1753503158742,0.9367,3750.3,3749.9,3.3827]
["bitfinex","ETHUSD",1753503158948,0.9367,3750.3,3749.9,2.9057]
["bitfinex","ETHUSD",1753503159152,1.421,3750.3,3750.0,0.477]
["bitfinex","ETHUSD",1753503159356,1.421,3750.3,3749.9,2.9057]
["bitfinex","ETHUSD",1753503159738,1.421,3750.3,3749.9,3.3827]
["bitfinex","ETHUSD",1753503160260,0.1336,3750.3,3750.0,0.9387]
["bitfinex","ETHUSD",1753503160459,0.1336,3750.3,3750.1,0.477]
["bitfinex","ETHUSD",1753503160761,0.1336,3750.3,3750.2,2.442]
["bitfinex","ETHUSD",1753503161268,0.7644,3750.2,3749.0,0.001]
["bitfinex","ETHUSD",1753503161471,3.53684676,3750.1,3749.3,2.66710541]
["bitfinex","ETHUSD",1753503161654,0.7644,3750.2,3749.7,2.66686895]
["bitfinex","ETHUSD",1753503161655,1.2487,3750.2,3749.7,2.66686895]
["bitfinex","ETHUSD",1753503161972,1.2487,3750.2,3749.8,2.444]
["bitfinex","ETHUSD",1753503162153,0.4843,3750.1,3749.8,2.444]
["bitfinex","ETHUSD",1753503163068,0.4843,3750.1,3749.6,0.477]
["bitfinex","ETHUSD",1753503163069,0.946,3750.0,3749.9,2.444]
["bitfinex","ETHUSD",1753503164162,3.15097051,3750.0,3749.2,2.6671704]
["bitfinex","ETHUSD",1753503164360,0.4617,3750.0,3749.3,5.11115543]
["bitfinex","ETHUSD",1753503164562,1.2487,3750.2,3749.5,2.66696603]
["bitfinex","ETHUSD",1753503164866,4.2487,3750.2,3749.6,0.9387]
["bitfinex","ETHUSD",1753503165067,4.2487,3750.2,3749.7,2.444]
["bitfinex","ETHUSD",1753503165364,3.7644,3750.2,3749.7,2.444]
["bitfinex","ETHUSD",1753503165577,0.4843,3750.4,3749.8,0.9387]
["bitfinex","ETHUSD",1753503165773,0.4843,3750.4,3749.9,0.477]
["bitfinex","ETHUSD",1753503165990,0.7722,3750.5,3750.0,0.9387]
["bitfinex","ETHUSD",1753503166145,3.0,3750.6,3750.1,2.9057]
["bitfinex","ETHUSD",1753503166341,3.0,3750.7,3750.2,0.9387]
["bitfinex","ETHUSD",1753503166564,3.4843,3750.7,3750.3,0.477]
["bitfinex","ETHUSD",1753503166758,4.48932611,3750.7,3750.3,0.477]
["bitfinex","ETHUSD",1753503166959,4.1555153,3750.7,3750.3,0.477]
["bitfinex","ETHUSD",1753503168567,3.56744764,3750.6,3750.1,2.444]
["bitfinex","ETHUSD",1753503168967,2.66631115,3750.5,3750.1,2.444]
["bitfinex","ETHUSD",1753503169174,0.9012,3750.4,3750.1,2.444]
["bitfinex","ETHUSD",1753503169377,0.4589,3750.4,3750.1,2.444]
["bitfinex","ETHUSD",1753503169881,0.4589,3750.4,3750.1,2.9204]
["bitfinex","ETHUSD",1753503170680,0.4589,3750.4,3750.1,2.444]
["bitfinex","ETHUSD",1753503173485,0.1336,3750.6,3750.2,0.9453]
["bitfinex","ETHUSD",1753503173650,0.1336,3750.6,3750.2,0.4689]
["bitfinex","ETHUSD",1753503173853,0.1336,3750.6,3750.3,0.4764]
["bitfinex","ETHUSD",1753503175283,0.1336,3750.6,3750.2,0.4689]
["bitfinex","ETHUSD",1753503175488,0.1336,3750.6,3750.1,2.9204]
["bitfinex","ETHUSD",1753503175784,0.4589,3750.5,3750.2,0.4764]
["bitfinex","ETHUSD",1753503176786,0.4589,3750.5,3750.1,2.9129]
["bitfinex","ETHUSD",1753503177296,0.1336,3750.6,3750.2,0.9453]
["bitfinex","ETHUSD",1753503177592,3.1336,3750.6,3750.3,0.4764]
["bitfinex","ETHUSD",1753503178286,3.88091692,3750.6,3750.3,0.4764]
["bitfinex","ETHUSD",1753503178490,0.9012,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503178662,3.56751115,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503180898,3.12521115,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503181090,2.79985976,3750.6,3750.4,2.44]
["bitfinex","ETHUSD",1753503181490,2.66631115,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503181868,3.12521115,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503183105,0.4589,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503183802,3.12521115,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503185176,0.4589,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503185697,3.12521115,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503185896,0.4589,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503186204,2.79986089,3750.6,3750.4,2.44]
["bitfinex","ETHUSD",1753503186497,3.25876089,3750.6,3750.4,2.44]
["bitfinex","ETHUSD",1753503186798,3.5425,3750.6,3750.4,2.44]
["bitfinex","ETHUSD",1753503187695,3.20875015,3750.6,3750.4,2.44]
["bitfinex","ETHUSD",1753503188072,2.66631115,3750.5,3750.4,2.44]
["bitfinex","ETHUSD",1753503188399,2.66640222,3750.4,3750.0,0.1336]
["bitfinex","ETHUSD",1753503188571,2.66632766,3750.5,3750.1,2.437]
["bitfinex","ETHUSD",1753503188768,0.9012,3750.4,3750.1,2.437]
["bitfinex","ETHUSD",1753503189789,0.9012,3750.3,3750.2,2.436]
["bitfinex","ETHUSD",1753503189991,0.4589,3750.3,3750.2,2.436]
["bitfinex","ETHUSD",1753503190676,0.9012,3750.3,3750.2,2.436]
["bitfinex","ETHUSD",1753503191216,3.56765335,3750.3,3750.2,2.436]
["bitfinex","ETHUSD",1753503191392,2.66652565,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753503191571,3.70132565,3750.2,3750.0,2.436]
["bitfinex","ETHUSD",1753503191907,0.4589,3750.1,3750.0,2.436]
["bitfinex","ETHUSD",1753503192471,3.24242565,3750.2,3750.0,2.436]
["bitfinex","ETHUSD",1753503193288,3.70132565,3750.2,3750.0,2.436]
["bitfinex","ETHUSD",1753503195117,2.66659555,3750.1,3750.0,2.436]
["bitfinex","ETHUSD",1753503195281,3.70133115,3750.2,3750.0,2.436]
["bitfinex","ETHUSD",1753503195611,3.0,3750.6,3750.0,2.436]
["bitfinex","ETHUSD",1753503195612,2.66625341,3750.6,3750.1,1.7457]
["bitfinex","ETHUSD",1753503195779,2.79985341,3750.6,3750.1,1.8793]
["bitfinex","ETHUSD",1753503195980,2.79985341,3750.6,3750.2,0.9453]
["bitfinex","ETHUSD",1753503196176,0.1336,3750.6,3750.2,0.9453]
["bitfinex","ETHUSD",1753503196388,0.1336,3750.7,3750.3,0.9453]
["bitfinex","ETHUSD",1753503196605,0.1336,3750.7,3750.1,3.60053724]
["bitfinex","ETHUSD",1753503196805,0.1336,3750.7,3750.4,0.9453]
["bitfinex","ETHUSD",1753503196993,0.7558,3751.1,3750.5,2.436]
["bitfinex","ETHUSD",1753503197194,0.1336,3750.9,3750.5,2.436]
["bitfinex","ETHUSD",1753503197415,0.1336,3750.9,3750.6,0.9453]
["bitfinex","ETHUSD",1753503197781,1e-08,3751.2,3750.6,0.61812852]
["bitfinex","ETHUSD",1753503197981,2.66606141,3750.9,3750.7,2.437]
["bitfinex","ETHUSD",1753503198183,0.5997,3750.8,3750.4,0.4513]
["bitfinex","ETHUSD",1753503198382,0.8976,3750.7,3750.5,2.438]
["bitfinex","ETHUSD",1753503198686,2.79984006,3750.6,3750.5,2.438]
["bitfinex","ETHUSD",1753503198887,3.69744006,3750.6,3750.5,2.438]
["bitfinex","ETHUSD",1753503199425,0.7558,3750.4,3750.0,0.1336]
["bitfinex","ETHUSD",1753503199583,0.7558,3750.4,3750.1,2.438]
["bitfinex","ETHUSD",1753503199784,0.7558,3750.4,3750.0,0.1336]
["bitfinex","ETHUSD",1753503199999,0.8976,3750.3,3750.1,2.438]
["bitfinex","ETHUSD",1753503200311,0.5997,3750.2,3750.1,2.438]
["bitfinex","ETHUSD",1753503200485,3.26622445,3750.2,3750.1,2.438]
["bitfinex","ETHUSD",1753503200887,3.69772445,3750.2,3750.1,2.438]
["bitfinex","ETHUSD",1753503201130,3.69772445,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753503201131,2.66666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753503201279,2.66666666,3750.0,3749.9,2.44]
["bitfinex","ETHUSD",1753503201479,3.69786666,3750.0,3749.9,2.44]
["bitfinex","ETHUSD",1753503201726,4.33430638,3750.0,3749.9,2.44]
["bitfinex","ETHUSD",1753503202026,8.65170638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753503204134,11.09070638,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753503206241,11.09070638,3750.0,3749.5,1e-08]
["bitfinex","ETHUSD",1753503206242,2.66695114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503206537,13.87612558,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503206704,14.77372558,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503210335,13.79222558,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503210503,14.34222558,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503210699,13.79222558,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503211108,14.34222558,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503211337,6.89404625,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503211940,0.40029511,3749.6,3749.5,0.88700001]
["bitfinex","ETHUSD",1753503212235,0.1336,3749.6,3749.5,0.88700001]
["bitfinex","ETHUSD",1753503212408,2.80055114,3749.6,3749.5,0.88700001]
["bitfinex","ETHUSD",1753503212741,0.1336,3749.6,3749.5,0.88700001]
["bitfinex","ETHUSD",1753503213034,2.80055114,3749.6,3749.5,0.88700001]
["bitfinex","ETHUSD",1753503213504,0.1336,3749.6,3749.5,0.88700001]
["bitfinex","ETHUSD",1753503213708,3.0,3749.8,3749.5,0.88700001]
["bitfinex","ETHUSD",1753503213904,0.1336,3749.7,3749.6,0.887]
["bitfinex","ETHUSD",1753503214151,0.1336,3749.8,3749.7,0.887]
["bitfinex","ETHUSD",1753503214636,0.1336,3749.8,3749.7,1.6405]
["bitfinex","ETHUSD",1753503216443,0.1336,3750.2,3749.8,2.66680557]
["bitfinex","ETHUSD",1753503216740,0.1336,3750.5,3749.9,0.887]
["bitfinex","ETHUSD",1753503216927,3.0,3750.3,3750.0,0.4513]
["bitfinex","ETHUSD",1753503217129,3.0,3750.3,3750.1,0.4513]
["bitfinex","ETHUSD",1753503217306,3.0,3750.3,3749.8,0.1336]
["bitfinex","ETHUSD",1753503217641,3.0,3750.4,3749.9,0.887]
["bitfinex","ETHUSD",1753503217829,3.0,3750.4,3749.8,0.1336]
["bitfinex","ETHUSD",1753503218032,3.0,3750.4,3750.0,0.887]
["bitfinex","ETHUSD",1753503218326,2.66639493,3750.4,3750.1,0.4513]
["bitfinex","ETHUSD",1753503218533,2.66639493,3750.4,3750.1,0.887]
["bitfinex","ETHUSD",1753503219006,2.66645701,3750.3,3750.1,0.887]
["bitfinex","ETHUSD",1753503219202,2.66639967,3750.4,3750.1,0.887]
["bitfinex","ETHUSD",1753503219407,2.66646621,3750.3,3750.1,0.887]
["bitfinex","ETHUSD",1753503219951,2.66646621,3750.3,3749.9,2.443]
["bitfinex","ETHUSD",1753503219952,2.66666666,3750.0,3749.9,2.443]
["bitfinex","ETHUSD",1753503220436,2.80026666,3750.0,3749.9,2.443]
["bitfinex","ETHUSD",1753503220846,2.80026666,3750.0,3749.7,2.443]
["bitfinex","ETHUSD",1753503221235,2.66678838,3749.9,3749.7,2.8943]
["bitfinex","ETHUSD",1753503222142,0.1336,3750.0,3749.8,0.4513]
["bitfinex","ETHUSD",1753503222532,0.1336,3750.0,3749.8,0.4357]
["bitfinex","ETHUSD",1753503222725,2.80027665,3750.0,3749.9,0.4513]
["bitfinex","ETHUSD",1753503224045,2.66679922,3749.9,3749.7,2.8943]
["bitfinex","ETHUSD",1753503224244,2.66679922,3749.9,3749.7,2.443]
["bitfinex","ETHUSD",1753503224435,0.1336,3750.0,3749.8,0.4513]
["bitfinex","ETHUSD",1753503224614,2.80029395,3750.0,3749.8,0.4513]
["bitfinex","ETHUSD",1753503225348,2.66673777,3749.9,3749.8,0.4513]
["bitfinex","ETHUSD",1753503227760,2.80028358,3750.0,3749.8,0.887]
["bitfinex","ETHUSD",1753503228065,2.80028358,3750.0,3749.9,0.4614]
["bitfinex","ETHUSD",1753503229761,2.66679946,3749.9,3749.7,2.443]
["bitfinex","ETHUSD",1753503229973,2.66679946,3749.9,3749.7,2.9044]
["bitfinex","ETHUSD",1753503230260,2.66679946,3749.9,3749.8,0.4614]
["bitfinex","ETHUSD",1753503230826,2.66680889,3749.8,3749.6,0.4614]
["bitfinex","ETHUSD",1753503231030,2.66675895,3749.9,3749.7,0.4614]
["bitfinex","ETHUSD",1753503231757,2.66675895,3749.9,3749.8,0.4614]
["bitfinex","ETHUSD",1753503231962,2.80031492,3750.0,3749.8,0.9132]
["bitfinex","ETHUSD",1753503232151,2.80031492,3750.0,3749.8,0.4518]
["bitfinex","ETHUSD",1753503232339,2.80031492,3750.0,3749.9,0.9132]
["bitfinex","ETHUSD",1753503233458,2.80231492,3750.0,3749.9,0.9132]
["bitfinex","ETHUSD",1753503233774,2.80231492,3750.0,3749.9,0.4614]
["bitfinex","ETHUSD",1753503235034,2.66680757,3749.9,3749.7,0.4518]
["bitfinex","ETHUSD",1753503235365,2.66680757,3749.9,3749.7,0.9132]
["bitfinex","ETHUSD",1753503235544,2.66680889,3749.8,3749.5,1e-08]
["bitfinex","ETHUSD",1753503235750,3.11960889,3749.8,3749.6,2.438]
["bitfinex","ETHUSD",1753503235947,3.11960889,3749.8,3749.7,2.437]
["bitfinex","ETHUSD",1753503237170,1.91740792,3749.8,3749.5,1e-08]
["bitfinex","ETHUSD",1753503237468,6.58288001,3749.7,3749.6,2.437]
["bitfinex","ETHUSD",1753503237864,6.71648001,3749.7,3749.6,2.437]
["bitfinex","ETHUSD",1753503240167,2.66695114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503240443,4.60286426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503243166,7.60286426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503244847,7.68966426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503245072,8.15286426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503247481,8.94956426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503250188,8.03356426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503250548,8.48636426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503251262,8.94956426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503252469,8.48636426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503254379,8.03356426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503254557,7.23686426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503254762,7.23686426,3749.6,3749.5,0.46140001]
["bitfinex","ETHUSD",1753503254962,7.23686426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503255387,7.68966426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503255574,7.69166426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503255770,6.68886426,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503255971,5.66895114,3749.6,3749.5,0.91320001]
["bitfinex","ETHUSD",1753503258155,5.66895114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503258483,6.58965114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503259054,7.42105114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503260865,10.40805114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503272367,9.96405114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753503272564,5.66895114,3749.6,3749.5,0.47740001]
["bitfinex","ETHUSD",1753503272765,5.66895114,3749.6,3749.5,0.91260001]
["bitfinex","ETHUSD",1753503273380,0.002,3749.6,3749.5,0.91260001]
["bitfinex","ETHUSD",1753503276792,0.002,3749.6,3749.5,1.68910001]
["bitfinex","ETHUSD",1753503279859,0.002,3749.6,3749.5,4.76883227]
["bitfinex","ETHUSD",1753503279998,0.002,3749.6,3749.5,4.90243227]
["bitfinex","ETHUSD",1753503280440,0.002,3749.6,3749.5,4.92910249]
["bitfinex","ETHUSD",1753503281503,0.002,3749.6,3749.5,4.90243227]
["bitfinex","ETHUSD",1753503284933,0.002,3749.6,3749.5,4.92910249]
["bitfinex","ETHUSD",1753503290122,0.002,3749.6,3749.5,7.36510249]
["bitfinex","ETHUSD",1753503290327,0.002,3749.6,3749.5,7.33843227]
["bitfinex","ETHUSD",1753503290839,0.002,3750.0,3749.9,3.47503777]
["bitfinex","ETHUSD",1753503291042,0.002,3750.0,3749.9,12.9031171]
["bitfinex","ETHUSD",1753503291454,0.002,3750.0,3749.9,13.8331171]
["bitfinex","ETHUSD",1753503292165,0.002,3750.0,3749.9,14.03119632]
["bitfinex","ETHUSD",1753503295064,1e-08,3750.0,3749.9,14.03119632]
["bitfinex","ETHUSD",1753503295233,1e-08,3750.0,3749.9,15.87939558]
["bitfinex","ETHUSD",1753503295434,1e-08,3750.0,3749.9,16.42939558]
["bitfinex","ETHUSD",1753503297565,1e-08,3750.0,3749.9,10.95631625]
["bitfinex","ETHUSD",1753503297735,1e-08,3750.0,3749.9,11.88631625]
["bitfinex","ETHUSD",1753503298948,1e-08,3750.0,3749.9,9.45131625]
["bitfinex","ETHUSD",1753503299241,1e-08,3750.0,3749.9,10.95631625]
["bitfinex","ETHUSD",1753503300060,1e-08,3750.0,3749.9,11.45341625]
["bitfinex","ETHUSD",1753503300859,1e-08,3750.0,3749.9,11.58701625]
["bitfinex","ETHUSD",1753503302445,1e-08,3750.0,3749.9,10.89183703]
["bitfinex","ETHUSD",1753503302969,1e-08,3750.0,3749.9,11.38893703]
["bitfinex","ETHUSD",1753503303172,1e-08,3750.0,3749.9,11.82183703]
["bitfinex","ETHUSD",1753503303857,1e-08,3750.0,3749.9,9.38683703]
["bitfinex","ETHUSD",1753503304174,1e-08,3750.0,3749.9,11.82183703]
["bitfinex","ETHUSD",1753503304870,1e-08,3750.0,3749.9,11.38893703]
["bitfinex","ETHUSD",1753503305073,1e-08,3750.0,3749.9,10.89183703]
["bitfinex","ETHUSD",1753503306367,1e-08,3750.0,3749.9,11.38893703]
["bitfinex","ETHUSD",1753503309980,1e-08,3750.0,3749.9,10.89183703]
["bitfinex","ETHUSD",1753503310585,1e-08,3750.0,3749.9,11.38893703]
["bitfinex","ETHUSD",1753503317298,1e-08,3750.0,3749.9,12.37183703]
["bitfinex","ETHUSD",1753503320762,1e-08,3750.0,3749.9,12.37283703]
["bitfinex","ETHUSD",1753503320959,0.002,3750.7,3750.6,6.43644006]
["bitfinex","ETHUSD",1753503321205,0.002,3750.7,3750.6,13.6407634]
["bitfinex","ETHUSD",1753503321364,0.002,3750.7,3750.6,14.5621634]
["bitfinex","ETHUSD",1753503322161,0.002,3751.1,3750.7,3.0]
["bitfinex","ETHUSD",1753503322372,0.002,3751.1,3751.0,6.65803507]
["bitfinex","ETHUSD",1753503322673,0.002,3751.1,3751.0,9.22563507]
["bitfinex","ETHUSD",1753503322976,0.002,3751.1,3751.0,10.58396341]
["bitfinex","ETHUSD",1753503325074,0.002,3751.1,3751.0,6.59188408]
["bitfinex","ETHUSD",1753503326108,0.002,3751.1,3751.0,7.05408408]
["bitfinex","ETHUSD",1753503326306,0.002,3751.1,3751.0,7.51328408]
["bitfinex","ETHUSD",1753503326880,0.002,3751.1,3751.0,7.05408408]
["bitfinex","ETHUSD",1753503327589,0.002,3751.1,3751.0,6.59188408]
["bitfinex","ETHUSD",1753503330400,0.002,3751.1,3751.0,10.58396341]
["bitfinex","ETHUSD",1753503330715,0.002,3751.1,3751.0,11.50536341]
["bitfinex","ETHUSD",1753503331018,0.002,3751.1,3751.0,18.34536341]
["bitfinex","ETHUSD",1753503331235,0.002,3751.1,3751.0,19.10606341]
["bitfinex","ETHUSD",1753503332088,0.4714,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753503332285,0.4714,3751.8,3751.7,5.766159]
["bitfinex","ETHUSD",1753503332721,0.9005,3751.8,3751.7,5.766159]
["bitfinex","ETHUSD",1753503333532,0.4291,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753503333733,0.8284,3752.5,3752.2,5.09910313]
["bitfinex","ETHUSD",1753503333884,0.8284,3752.5,3752.2,5.09909694]
["bitfinex","ETHUSD",1753503334230,0.9005,3752.4,3752.2,2.5676]
["bitfinex","ETHUSD",1753503334380,0.8284,3752.5,3752.2,2.5676]
["bitfinex","ETHUSD",1753503334586,0.9005,3752.3,3752.2,2.5676]
["bitfinex","ETHUSD",1753503334827,0.6505,3752.3,3752.2,5.23270313]
["bitfinex","ETHUSD",1753503335439,0.4714,3752.3,3752.2,3.32224083]
["bitfinex","ETHUSD",1753503335584,0.4714,3752.3,3752.2,5.23270313]
["bitfinex","ETHUSD",1753503337306,0.9005,3752.3,3752.2,5.23270313]
["bitfinex","ETHUSD",1753503337493,0.6505,3752.3,3752.2,5.23270313]
["bitfinex","ETHUSD",1753503338023,0.6505,3752.3,3752.2,2.5666]
["bitfinex","ETHUSD",1753503338533,0.2214,3752.3,3752.2,5.23170313]
["bitfinex","ETHUSD",1753503338738,0.2214,3752.3,3752.2,2.5666]
["bitfinex","ETHUSD",1753503338897,0.6505,3752.3,3752.2,2.5666]
["bitfinex","ETHUSD",1753503339097,0.6505,3752.3,3752.2,5.23170313]
["bitfinex","ETHUSD",1753503339539,0.6505,3752.3,3752.2,2.5666]
["bitfinex","ETHUSD",1753503340146,0.6005,3752.3,3752.2,2.5666]
["bitfinex","ETHUSD",1753503340496,0.6005,3752.3,3752.2,5.23170313]
["bitfinex","ETHUSD",1753503341444,0.4291,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753503341749,0.4291,3752.3,3752.2,2.5666]
["bitfinex","ETHUSD",1753503342444,0.9005,3752.3,3752.2,2.5666]
["bitfinex","ETHUSD",1753503342904,0.8005,3752.3,3752.2,2.5666]
["bitfinex","ETHUSD",1753503343708,0.8025,3752.3,3752.2,2.5666]
["bitfinex","ETHUSD",1753503343910,0.96559,3752.3,3752.2,2.433]
["bitfinex","ETHUSD",1753503345208,0.4734,3752.3,3752.2,2.433]
["bitfinex","ETHUSD",1753503345593,0.002,3752.3,3752.2,5.09810313]
["bitfinex","ETHUSD",1753503346342,0.002,3752.3,3752.2,2.433]
["bitfinex","ETHUSD",1753503347038,0.4734,3752.3,3752.2,2.433]
["bitfinex","ETHUSD",1753503347969,0.4734,3752.3,3752.1,0.1336]
["bitfinex","ETHUSD",1753503348108,0.3205,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753503348310,0.8123,3752.1,3751.9,2.433]
["bitfinex","ETHUSD",1753503348508,0.8103,3752.0,3751.9,2.433]
["bitfinex","ETHUSD",1753503349474,0.4898,3752.0,3751.9,2.433]
["bitfinex","ETHUSD",1753503350122,0.8103,3752.0,3751.8,0.1336]
["bitfinex","ETHUSD",1753503350327,0.4898,3752.0,3751.9,2.433]
["bitfinex","ETHUSD",1753503350911,0.8123,3752.1,3751.9,2.433]
["bitfinex","ETHUSD",1753503351349,1.3021,3752.1,3751.9,2.433]
["bitfinex","ETHUSD",1753503351858,0.4898,3752.0,3751.9,2.433]
["bitfinex","ETHUSD",1753503352045,0.8103,3752.0,3751.9,2.433]
["bitfinex","ETHUSD",1753503352844,0.4898,3752.0,3751.9,2.433]
["bitfinex","ETHUSD",1753503353585,0.8103,3752.0,3751.9,2.433]
["bitfinex","ETHUSD",1753503353766,2.66531623,3751.9,3751.1,2.86799654]
["bitfinex","ETHUSD",1753503354045,1.5746,3751.8,3751.4,0.1336]
["bitfinex","ETHUSD",1753503354252,1.2541,3751.8,3751.4,0.1336]
["bitfinex","ETHUSD",1753503354413,1.2541,3751.8,3751.0,6.50689761]
["bitfinex","ETHUSD",1753503354414,0.1336,3751.7,3751.5,2.433]
["bitfinex","ETHUSD",1753503354615,0.9731,3751.7,3751.6,2.433]
["bitfinex","ETHUSD",1753503355032,3.63855832,3751.7,3751.6,2.433]
["bitfinex","ETHUSD",1753503355373,0.9731,3751.7,3751.6,2.433]
["bitfinex","ETHUSD",1753503355931,0.7895,3752.1,3751.6,2.9027]
["bitfinex","ETHUSD",1753503356133,0.7895,3752.1,3751.2,0.7708]
["bitfinex","ETHUSD",1753503356344,3.50475598,3752.0,3751.3,2.9027]
["bitfinex","ETHUSD",1753503356539,0.7895,3751.8,3751.4,2.433]
["bitfinex","ETHUSD",1753503356747,0.4898,3751.7,3751.4,2.433]
["bitfinex","ETHUSD",1753503358251,0.4898,3751.7,3751.0,3.841]
["bitfinex","ETHUSD",1753503358252,0.7895,3751.5,3751.0,3.841]
["bitfinex","ETHUSD",1753503358565,3.50517938,3751.4,3751.1,2.433]
["bitfinex","ETHUSD",1753503358735,2.66567938,3751.4,3751.1,2.433]
["bitfinex","ETHUSD",1753503358934,2.66584222,3751.2,3751.0,3.841]
["bitfinex","ETHUSD",1753503359121,3.0155136,3751.2,3751.1,2.433]
["bitfinex","ETHUSD",1753503359528,0.3497,3751.2,3751.1,2.433]
["bitfinex","ETHUSD",1753503359751,0.4898,3751.2,3751.1,2.433]
["bitfinex","ETHUSD",1753503360203,2.66569349,3751.4,3751.1,2.433]
["bitfinex","ETHUSD",1753503361106,2.6658136,3751.2,3751.1,2.433]
["bitfinex","ETHUSD",1753503361400,3.42538467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753503361599,3.42538467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503361801,4.38208467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503362499,3.42538467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503363100,3.91518467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503363401,4.38208467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503363605,4.61996795,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753503363790,5.08686795,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503365192,4.38208467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503365998,1.8498,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503366312,3.55898467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503366735,4.51568467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503368131,4.04878467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503368422,3.55898467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503368722,4.51568467,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503368925,5.23382846,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503370523,4.76692846,3751.1,3751.0,2.434]
["bitfinex","ETHUSD",1753503372794,8.23382846,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753503373626,12.77590779,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753503373800,8.78382846,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753503374720,8.78382846,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503374928,12.64230779,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503375138,8.65022846,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503375603,8.18332846,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503375804,7.69352846,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503376546,8.18332846,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503377042,12.64230779,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503378347,15.07530779,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503384264,15.07437472,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503384764,15.20797472,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503391219,14.74107472,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503391341,15.17407472,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503393155,22.23407472,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503393977,18.32827472,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503394184,15.29248467,3751.1,3751.0,0.92370001]
["bitfinex","ETHUSD",1753503394353,15.84248467,3751.1,3751.0,0.92370001]
["bitfinex","ETHUSD",1753503394679,15.29248467,3751.1,3751.0,0.92370001]
["bitfinex","ETHUSD",1753503395308,15.84248467,3751.1,3751.0,0.92370001]
["bitfinex","ETHUSD",1753503402085,13.40948467,3751.1,3751.0,0.92370001]
["bitfinex","ETHUSD",1753503402286,15.84248467,3751.1,3751.0,0.92370001]
["bitfinex","ETHUSD",1753503403543,15.84248467,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503403712,16.76988467,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503404092,17.53698467,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503404521,17.67792837,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503407518,18.3096077,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503407840,16.20052837,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503408003,16.75052837,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503408334,16.75252837,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503408540,17.20512837,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503408702,14.77212837,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503409038,17.20512837,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503411009,17.63492837,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503413542,17.63491087,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503417509,17.20511087,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503417913,17.63491087,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503418351,17.63487023,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503420525,17.20507023,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503420832,16.75247023,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753503422865,16.75247023,3751.1,3751.0,0.4718]
["bitfinex","ETHUSD",1753503423046,5.66645335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753503423246,8.09945335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753503423561,8.23305335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753503424927,8.23305335,3750.3,3750.2,0.9163]
["bitfinex","ETHUSD",1753503425661,9.87299468,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753503426455,9.87299468,3750.3,3750.2,0.9163]
["bitfinex","ETHUSD",1753503433676,9.87299468,3750.3,3750.2,0.4728]
["bitfinex","ETHUSD",1753503434525,9.87299468,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753503442047,8.23305335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753503442254,8.23305335,3750.3,3750.2,1.782]
["bitfinex","ETHUSD",1753503445270,3.1336,3750.3,3750.2,1.782]
["bitfinex","ETHUSD",1753503446460,5.80005335,3750.3,3750.2,1.782]
["bitfinex","ETHUSD",1753503446665,3.1336,3750.3,3750.2,1.782]
["bitfinex","ETHUSD",1753503447061,5.80005335,3750.3,3750.2,1.782]
["bitfinex","ETHUSD",1753503448985,5.80005335,3750.3,3750.2,1.3162]
["bitfinex","ETHUSD",1753503449350,5.80005335,3750.3,3750.2,1.782]
["bitfinex","ETHUSD",1753503450511,3.1336,3750.3,3750.2,1.782]
["bitfinex","ETHUSD",1753503452296,0.1336,3750.3,3750.2,1.782]
["bitfinex","ETHUSD",1753503452500,0.1336,3750.4,3750.3,0.8196]
["bitfinex","ETHUSD",1753503452798,0.1336,3750.4,3750.3,1.781]
["bitfinex","ETHUSD",1753503453813,0.002,3751.0,3750.4,0.8196]
["bitfinex","ETHUSD",1753503453957,0.1336,3750.9,3750.6,0.8196]
["bitfinex","ETHUSD",1753503454162,0.1336,3750.9,3750.7,0.9614]
["bitfinex","ETHUSD",1753503454357,0.1336,3750.9,3750.8,0.8196]
["bitfinex","ETHUSD",1753503454769,0.1336,3750.9,3750.8,1.781]
["bitfinex","ETHUSD",1753503455121,0.1356,3751.0,3750.8,1.781]
["bitfinex","ETHUSD",1753503455315,0.1356,3751.0,3750.9,0.4658]
["bitfinex","ETHUSD",1753503455503,0.1356,3751.0,3750.9,0.9614]
["bitfinex","ETHUSD",1753503457288,0.1356,3751.0,3750.9,0.7847]
["bitfinex","ETHUSD",1753503457622,0.002,3751.0,3750.9,2.09118308]
["bitfinex","ETHUSD",1753503459322,0.002,3751.0,3750.9,1.7461]
["bitfinex","ETHUSD",1753503459489,0.002,3751.0,3750.9,4.1781]
["bitfinex","ETHUSD",1753503460144,0.002,3751.0,3750.9,4.1771]
["bitfinex","ETHUSD",1753503463913,0.002,3751.0,3750.9,3.2157]
["bitfinex","ETHUSD",1753503465820,0.002,3751.0,3750.9,0.7847]
["bitfinex","ETHUSD",1753503466024,0.4901,3751.0,3750.9,3.2157]
["bitfinex","ETHUSD",1753503466648,0.002,3751.0,3750.9,3.2157]
["bitfinex","ETHUSD",1753503467313,0.002,3751.0,3750.9,0.7847]
["bitfinex","ETHUSD",1753503467653,3.98951596,3751.0,3750.9,2.431]
["bitfinex","ETHUSD",1753503467947,0.002,3751.0,3750.9,3.3765]
["bitfinex","ETHUSD",1753503468243,0.002,3751.0,3750.9,2.431]
["bitfinex","ETHUSD",1753503468413,0.9327,3751.0,3750.9,2.431]
["bitfinex","ETHUSD",1753503468611,0.55,3750.9,3750.3,0.7984]
["bitfinex","ETHUSD",1753503468835,2.66631115,3750.5,3750.4,2.431]
["bitfinex","ETHUSD",1753503469025,2.66631115,3750.5,3750.3,0.7984]
["bitfinex","ETHUSD",1753503469026,2.66638225,3750.4,3750.2,2.432]
["bitfinex","ETHUSD",1753503469554,3.15758225,3750.4,3750.2,2.432]
["bitfinex","ETHUSD",1753503469753,2.66645335,3750.3,3750.2,2.432]
["bitfinex","ETHUSD",1753503469918,3.15765335,3750.3,3750.2,2.432]
["bitfinex","ETHUSD",1753503470251,4.17955691,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753503472697,3.24885691,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753503472822,2.66645335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753503473347,3.15765335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753503474569,2.66645335,3750.3,3750.2,1.2801]
["bitfinex","ETHUSD",1753503474768,2.66635812,3750.5,3750.2,0.7991]
["bitfinex","ETHUSD",1753503475070,2.66635812,3750.5,3750.3,0.9455]
["bitfinex","ETHUSD",1753503476471,2.66623776,3750.7,3750.3,0.9455]
["bitfinex","ETHUSD",1753503476667,3.0,3750.8,3750.4,1.12006]
["bitfinex","ETHUSD",1753503476977,3.0,3750.9,3750.5,1.6975]
["bitfinex","ETHUSD",1753503477267,3.0,3750.9,3750.6,0.9455]
["bitfinex","ETHUSD",1753503477826,3.0,3750.9,3750.7,0.481]
["bitfinex","ETHUSD",1753503478430,3.002,3751.0,3750.5,0.752]
["bitfinex","ETHUSD",1753503478630,0.1336,3750.9,3750.8,0.481]
["bitfinex","ETHUSD",1753503478954,0.002,3751.0,3750.9,0.752]
["bitfinex","ETHUSD",1753503479160,0.002,3751.0,3750.9,1.233]
["bitfinex","ETHUSD",1753503480281,0.002,3751.0,3750.9,1.6975]
["bitfinex","ETHUSD",1753503481586,2.66795574,3751.0,3750.9,0.752]
["bitfinex","ETHUSD",1753503482273,2.66795574,3751.0,3750.9,3.183]
["bitfinex","ETHUSD",1753503482633,2.66795574,3751.0,3750.9,0.752]
["bitfinex","ETHUSD",1753503482969,2.66617352,3750.7,3750.5,0.7993]
["bitfinex","ETHUSD",1753503483279,2.66611544,3750.8,3750.6,2.431]
["bitfinex","ETHUSD",1753503484070,2.66616898,3750.7,3750.6,2.431]
["bitfinex","ETHUSD",1753503485872,0.4912,3750.8,3750.6,2.431]
["bitfinex","ETHUSD",1753503486078,2.66616898,3750.7,3750.6,2.431]
["bitfinex","ETHUSD",1753503486939,2.66643895,3750.4,3750.2,0.7554]
["bitfinex","ETHUSD",1753503487152,2.66643895,3750.4,3750.3,2.431]
["bitfinex","ETHUSD",1753503488885,2.66645335,3750.3,3750.2,0.7554]
["bitfinex","ETHUSD",1753503489072,0.1336,3750.4,3750.2,3.1864]
["bitfinex","ETHUSD",1753503489284,0.002,3751.0,3750.3,0.97216453]
["bitfinex","ETHUSD",1753503489484,3.1336,3750.9,3750.5,0.7544]
["bitfinex","ETHUSD",1753503489653,0.1336,3750.9,3750.6,0.9455]
["bitfinex","ETHUSD",1753503489855,5.66609789,3750.8,3750.7,2.912]
["bitfinex","ETHUSD",1753503490086,5.66609789,3750.8,3750.7,2.431]
["bitfinex","ETHUSD",1753503490593,2.66617375,3750.7,3750.5,0.7544]
["bitfinex","ETHUSD",1753503490746,0.1336,3750.9,3750.6,2.431]
["bitfinex","ETHUSD",1753503491153,2.66610391,3750.8,3750.6,2.431]
["bitfinex","ETHUSD",1753503491407,2.66616898,3750.7,3750.6,2.431]
["bitfinex","ETHUSD",1753503491696,3.15736898,3750.7,3750.6,2.431]
["bitfinex","ETHUSD",1753503491869,2.66616898,3750.7,3750.6,2.431]
["bitfinex","ETHUSD",1753503492052,2.66611271,3750.8,3750.6,2.431]
["bitfinex","ETHUSD",1753503492563,3.15731271,3750.8,3750.6,2.431]
["bitfinex","ETHUSD",1753503492757,2.66611271,3750.8,3750.6,2.431]
["bitfinex","ETHUSD",1753503493183,2.66616898,3750.7,3750.6,2.431]
["bitfinex","ETHUSD",1753503493367,3.29096898,3750.7,3750.6,2.431]
["bitfinex","ETHUSD",1753503493768,2.79976898,3750.7,3750.6,2.431]
["bitfinex","ETHUSD",1753503496176,2.79976898,3750.7,3750.6,2.432]
["bitfinex","ETHUSD",1753503497000,0.002,3751.0,3750.6,4.00515]
["bitfinex","ETHUSD",1753503497291,0.002,3751.0,3750.7,0.9455]
["bitfinex","ETHUSD",1753503497673,0.002,3751.0,3750.6,6.19035943]
["bitfinex","ETHUSD",1753503497881,0.002,3751.0,3750.8,0.901]
["bitfinex","ETHUSD",1753503498490,0.002,3751.0,3750.6,6.19035943]
["bitfinex","ETHUSD",1753503498659,0.002,3751.0,3750.9,0.901]
["bitfinex","ETHUSD",1753503498862,0.002,3751.0,3750.9,3.88392682]
["bitfinex","ETHUSD",1753503499158,0.002,3751.0,3750.9,4.99943567]
["bitfinex","ETHUSD",1753503500493,0.002,3751.0,3750.9,2.36006911]
["bitfinex","ETHUSD",1753503500788,0.002,3751.0,3750.9,2.33340885]
["bitfinex","ETHUSD",1753503500951,0.002,3751.0,3750.9,3.1844]
["bitfinex","ETHUSD",1753503501691,0.002,3751.0,3750.9,6.75142682]
["bitfinex","ETHUSD",1753503505327,0.002,3751.0,3750.6,0.7647]
["bitfinex","ETHUSD",1753503505613,0.4749,3751.0,3750.9,2.43]
["bitfinex","ETHUSD",1753503505793,0.002,3751.0,3750.9,2.43]
["bitfinex","ETHUSD",1753503508417,0.002,3751.0,3750.9,3.11955381]
["bitfinex","ETHUSD",1753503509691,0.002,3751.0,3750.9,2.43]
["bitfinex","ETHUSD",1753503511028,0.002,3751.0,3750.9,5.09602682]
["bitfinex","ETHUSD",1753503511179,0.002,3751.0,3750.9,6.82608708]
["bitfinex","ETHUSD",1753503511384,0.002,3751.0,3750.9,6.79942682]
["bitfinex","ETHUSD",1753503512527,0.002,3751.0,3750.9,6.93302682]
["bitfinex","ETHUSD",1753503512690,0.002,3751.0,3750.9,8.29225412]
["bitfinex","ETHUSD",1753503516194,0.002,3751.0,3750.9,7.39125412]
["bitfinex","ETHUSD",1753503516399,0.9542,3751.0,3750.9,2.43]
["bitfinex","ETHUSD",1753503516998,0.4813,3751.0,3750.9,2.43]
["bitfinex","ETHUSD",1753503517763,0.002,3751.0,3750.9,2.43]
["bitfinex","ETHUSD",1753503518029,0.002,3751.0,3750.9,6.78152682]
["bitfinex","ETHUSD",1753503519227,0.002,3751.0,3750.9,9.78152682]
["bitfinex","ETHUSD",1753503519429,0.002,3751.0,3750.9,11.43895087]
["bitfinex","ETHUSD",1753503523313,0.002,3751.0,3750.9,7.53895087]
["bitfinex","ETHUSD",1753503523719,0.002,3751.0,3750.9,8.00245087]
["bitfinex","ETHUSD",1753503524235,0.002,3751.0,3750.9,8.43995087]
["bitfinex","ETHUSD",1753503525236,0.002,3751.0,3750.9,7.53895087]
["bitfinex","ETHUSD",1753503525438,0.4813,3751.0,3750.9,7.53895087]
["bitfinex","ETHUSD",1753503526036,0.002,3751.0,3750.9,7.53895087]
["bitfinex","ETHUSD",1753503526612,0.002,3751.0,3750.9,8.43995087]
["bitfinex","ETHUSD",1753503527509,0.002,3751.0,3750.9,5.10795087]
["bitfinex","ETHUSD",1753503527740,0.4813,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753503527942,0.9442,3751.0,3750.9,2.431]
["bitfinex","ETHUSD",1753503528811,0.9442,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753503529012,0.7649,3751.0,3750.9,2.432]
["bitfinex","ETHUSD",1753503529648,0.942,3751.0,3750.9,2.432]
["bitfinex","ETHUSD",1753503532218,0.002,3751.0,3750.9,2.432]
["bitfinex","ETHUSD",1753503532658,0.4791,3751.0,3750.9,2.432]
["bitfinex","ETHUSD",1753503533552,0.4791,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753503533759,0.4791,3751.0,3750.8,2.432]
["bitfinex","ETHUSD",1753503533962,0.4629,3750.9,3750.8,2.432]
["bitfinex","ETHUSD",1753503534255,0.94,3750.9,3750.8,2.432]
["bitfinex","ETHUSD",1753503534850,0.4771,3750.9,3750.8,2.432]
["bitfinex","ETHUSD",1753503535051,0.002,3751.0,3750.8,2.432]
["bitfinex","ETHUSD",1753503535554,0.4791,3751.0,3750.8,2.432]
["bitfinex","ETHUSD",1753503535939,0.4771,3750.9,3750.8,2.432]
["bitfinex","ETHUSD",1753503536341,0.94,3750.9,3750.8,2.432]
["bitfinex","ETHUSD",1753503539142,0.4771,3750.9,3750.8,2.432]
["bitfinex","ETHUSD",1753503539668,0.002,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753503539954,0.94,3750.9,3750.8,2.431]
["bitfinex","ETHUSD",1753503540267,0.002,3751.0,3750.8,2.431]
["bitfinex","ETHUSD",1753503540832,0.4771,3750.9,3750.8,2.432]
["bitfinex","ETHUSD",1753503541033,0.94,3750.9,3750.8,2.432]
["bitfinex","ETHUSD",1753503541691,4.73001853,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753503541866,4.86361853,3750.9,3750.8,2.432]
["bitfinex","ETHUSD",1753503542867,8.41361853,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753503546884,8.41361853,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753503549800,10.84461853,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753503550300,3.21616898,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753503550468,10.98154831,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753503550670,11.92154831,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753503554502,14.35254831,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753503555705,21.41254831,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753503555905,0.55,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753503556205,10.80547933,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753503556407,14.41214599,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753503556572,15.55355879,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753503558309,15.68682075,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753503560524,15.82042075,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753503560730,7.04183777,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753503561026,7.93493777,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753503561334,8.29592948,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753503565846,4.00622226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753503566025,6.43722226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753503566232,6.89322226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753503567118,7.33032226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753503567317,8.47173506,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753503568133,8.03463506,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753503568333,6.21723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503568535,8.64823567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503568733,9.46522738,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503568938,6.21730682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753503569235,7.24400682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753503569536,6.80690682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753503570749,6.80690682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753503570947,8.38541962,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753503571119,7.94831962,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753503572069,7.49231962,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753503572218,8.23290682,3749.1,3749.0,0.93020001]
["bitfinex","ETHUSD",1753503572758,2.80090682,3749.1,3749.0,0.93020001]
["bitfinex","ETHUSD",1753503573065,5.23290682,3749.1,3749.0,1.72220001]
["bitfinex","ETHUSD",1753503573965,2.5656,3749.1,3749.0,1.72220001]
["bitfinex","ETHUSD",1753503574270,0.1336,3749.1,3749.0,1.72220001]
["bitfinex","ETHUSD",1753503575451,2.5656,3749.3,3749.0,1.72220001]
["bitfinex","ETHUSD",1753503575673,2.5656,3749.3,3749.1,0.9302]
["bitfinex","ETHUSD",1753503576150,2.5656,3749.3,3749.2,0.4644]
["bitfinex","ETHUSD",1753503576355,5.5656,3749.3,3749.2,0.9302]
["bitfinex","ETHUSD",1753503577344,3.1336,3749.3,3749.2,0.9302]
["bitfinex","ETHUSD",1753503577544,5.5656,3749.3,3749.2,0.9302]
["bitfinex","ETHUSD",1753503579296,8.23276453,3749.3,3749.2,0.9302]
["bitfinex","ETHUSD",1753503579644,2.6672415,3749.2,3749.0,1.25640001]
["bitfinex","ETHUSD",1753503579846,2.6672415,3749.2,3749.1,0.4644]
["bitfinex","ETHUSD",1753503580063,8.23277579,3749.3,3749.1,0.4644]
["bitfinex","ETHUSD",1753503580389,8.23277579,3749.3,3749.1,0.9302]
["bitfinex","ETHUSD",1753503580556,8.23277579,3749.3,3749.1,0.4658]
["bitfinex","ETHUSD",1753503580750,8.23277579,3749.3,3749.2,0.4644]
["bitfinex","ETHUSD",1753503580952,5.5656,3749.3,3749.2,0.9302]
["bitfinex","ETHUSD",1753503582385,3.1336,3749.3,3749.2,0.9302]
["bitfinex","ETHUSD",1753503584458,3.1336,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753503584655,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503584852,2.66723567,3749.2,3749.1,0.9312]
["bitfinex","ETHUSD",1753503585048,3.1336,3749.3,3749.1,0.9312]
["bitfinex","ETHUSD",1753503585402,5.80078687,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753503585626,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503585986,5.55423567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503586192,10.08123196,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503586642,11.41003196,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503587422,6.21730682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753503587753,8.45721504,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753503589350,2.66759143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503589516,8.87739143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503589698,9.92599143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503590942,9.14719143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503591144,10.23708772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503591506,6.89108772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503591708,8.78219143,3748.7,3748.6,0.89000001]
["bitfinex","ETHUSD",1753503592110,5.80119143,3748.7,3748.6,0.89000001]
["bitfinex","ETHUSD",1753503592310,8.23319143,3748.7,3748.6,0.89000001]
["bitfinex","ETHUSD",1753503592945,2.80119143,3748.7,3748.6,0.89000001]
["bitfinex","ETHUSD",1753503593113,5.23319143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503593655,2.5656,3748.7,3748.6,0.89000001]
["bitfinex","ETHUSD",1753503593809,0.1336,3748.7,3748.6,1.65380001]
["bitfinex","ETHUSD",1753503594010,2.5656,3748.7,3748.6,1.65380001]
["bitfinex","ETHUSD",1753503594512,0.1336,3748.7,3748.6,1.65380001]
["bitfinex","ETHUSD",1753503594944,0.1336,3748.7,3748.6,1.21600001]
["bitfinex","ETHUSD",1753503595263,2.80119143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503595864,0.1336,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503596525,2.80119143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503596715,0.1336,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503597113,2.80119143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503597330,4.16715695,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503597734,3.68275695,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503598222,2.5656,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753503598433,2.5656,3748.7,3748.6,0.89000001]
["bitfinex","ETHUSD",1753503599574,0.1336,3748.7,3748.6,0.89000001]
["bitfinex","ETHUSD",1753503600025,2.432,3748.8,3748.6,0.89000001]
["bitfinex","ETHUSD",1753503600240,0.1336,3748.8,3748.7,0.89]
["bitfinex","ETHUSD",1753503600531,2.66717772,3749.3,3748.7,0.89]
["bitfinex","ETHUSD",1753503600532,2.432,3749.3,3748.8,0.7803]
["bitfinex","ETHUSD",1753503600842,3.1336,3749.2,3748.9,0.89]
["bitfinex","ETHUSD",1753503601016,3.1336,3749.2,3749.0,0.89]
["bitfinex","ETHUSD",1753503601216,2.66736341,3749.1,3748.8,0.7803]
["bitfinex","ETHUSD",1753503601416,0.1336,3749.0,3748.9,0.4522]
["bitfinex","ETHUSD",1753503601615,0.1336,3749.0,3748.9,0.89]
["bitfinex","ETHUSD",1753503602050,3.0,3749.3,3748.9,0.89]
["bitfinex","ETHUSD",1753503602260,0.1336,3749.1,3748.8,0.7803]
["bitfinex","ETHUSD",1753503602418,0.1336,3749.2,3749.0,0.89]
["bitfinex","ETHUSD",1753503602756,0.1336,3749.2,3749.1,0.89]
["bitfinex","ETHUSD",1753503604839,0.1336,3749.2,3748.7,0.4522]
["bitfinex","ETHUSD",1753503605041,2.8008504,3749.2,3748.8,0.89]
["bitfinex","ETHUSD",1753503605421,2.8008504,3749.2,3748.8,0.4378]
["bitfinex","ETHUSD",1753503605619,2.66733108,3749.1,3748.9,0.4522]
["bitfinex","ETHUSD",1753503606051,2.66737796,3749.0,3748.6,0.58580001]
["bitfinex","ETHUSD",1753503606233,2.66737796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503606434,3.15172403,3749.1,3748.9,0.001]
["bitfinex","ETHUSD",1753503606735,2.66737796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503607452,2.80097796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503607843,3.28537796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503608060,3.71597796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503609222,2.80097796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503609431,4.59759999,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503610864,3.71597796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503611752,3.28537796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503611964,2.80097796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503613465,0.002,3749.2,3748.9,0.4532]
["bitfinex","ETHUSD",1753503613667,0.002,3749.2,3749.0,0.8297]
["bitfinex","ETHUSD",1753503613868,0.002,3749.2,3749.0,1.2675]
["bitfinex","ETHUSD",1753503614051,0.002,3749.2,3749.0,0.8297]
["bitfinex","ETHUSD",1753503614432,0.002,3749.2,3749.0,1.2819]
["bitfinex","ETHUSD",1753503614764,3.15365446,3749.2,3748.9,0.001]
["bitfinex","ETHUSD",1753503615668,2.66925446,3749.2,3748.9,0.001]
["bitfinex","ETHUSD",1753503616569,3.15365446,3749.2,3748.9,0.001]
["bitfinex","ETHUSD",1753503617344,0.4844,3749.1,3748.9,0.001]
["bitfinex","ETHUSD",1753503617669,0.1336,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503617843,0.1336,3749.0,3748.9,0.469]
["bitfinex","ETHUSD",1753503618046,0.1336,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503618254,0.1336,3749.0,3748.9,0.9183]
["bitfinex","ETHUSD",1753503618564,2.80097796,3749.0,3748.9,0.9183]
["bitfinex","ETHUSD",1753503618749,2.80097796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503619674,3.25197796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503620047,2.80097796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503620596,0.1336,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503620943,0.1336,3749.0,3748.9,0.469]
["bitfinex","ETHUSD",1753503621146,0.1336,3749.0,3748.9,0.9183]
["bitfinex","ETHUSD",1753503621446,2.80097796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503622555,3.25197796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503625180,4.86757237,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503626651,3.25197796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503627152,2.80097796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503629955,3.25197796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503630176,2.80097796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503630353,6.68867796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503632794,9.11967796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503637298,9.66967796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503639309,10.47627796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753503645311,2.66794728,3748.2,3748.1,0.22300001]
["bitfinex","ETHUSD",1753503645835,0.55,3748.8,3748.1,1.2281]
["bitfinex","ETHUSD",1753503645995,0.1336,3748.3,3748.2,0.4493]
["bitfinex","ETHUSD",1753503646581,0.1336,3748.4,3748.3,0.7788]
["bitfinex","ETHUSD",1753503647206,0.002,3749.2,3748.4,0.7788]
["bitfinex","ETHUSD",1753503647511,0.1336,3748.9,3748.6,0.7788]
["bitfinex","ETHUSD",1753503647915,0.1336,3748.9,3748.8,0.7788]
["bitfinex","ETHUSD",1753503648489,0.1336,3748.9,3748.8,1.7032]
["bitfinex","ETHUSD",1753503651883,0.002,3749.0,3748.8,1.7032]
["bitfinex","ETHUSD",1753503652088,0.002,3749.0,3748.9,0.9244]
["bitfinex","ETHUSD",1753503653017,0.002,3749.0,3748.8,0.7788]
["bitfinex","ETHUSD",1753503653317,0.002,3749.0,3748.9,3.59184911]
["bitfinex","ETHUSD",1753503653503,0.002,3749.0,3748.9,4.40114911]
["bitfinex","ETHUSD",1753503653913,0.002,3749.0,3748.9,1.7337]
["bitfinex","ETHUSD",1753503654099,0.002,3749.0,3748.9,4.1647]
["bitfinex","ETHUSD",1753503654908,0.002,3749.0,3748.9,6.83214911]
["bitfinex","ETHUSD",1753503655227,0.002,3749.0,3748.9,7.83128947]
["bitfinex","ETHUSD",1753503655707,0.002,3749.0,3748.9,7.96488947]
["bitfinex","ETHUSD",1753503657322,0.002,3749.0,3748.9,7.50618947]
["bitfinex","ETHUSD",1753503657624,0.002,3749.0,3748.9,7.96488947]
["bitfinex","ETHUSD",1753503658324,0.002,3749.0,3748.9,5.53388947]
["bitfinex","ETHUSD",1753503658734,0.002,3749.0,3748.9,7.96488947]
["bitfinex","ETHUSD",1753503662745,0.002,3749.0,3748.9,7.50618947]
["bitfinex","ETHUSD",1753503662966,0.002,3749.0,3748.9,4.83874036]
["bitfinex","ETHUSD",1753503663259,0.002,3749.0,3748.9,7.50618947]
["bitfinex","ETHUSD",1753503663553,0.4867,3749.0,3748.9,2.431]
["bitfinex","ETHUSD",1753503663756,0.002,3749.0,3748.9,2.431]
["bitfinex","ETHUSD",1753503664046,0.002,3749.0,3748.9,3.3554]
["bitfinex","ETHUSD",1753503667634,0.002,3749.0,3748.9,2.8967]
["bitfinex","ETHUSD",1753503668225,0.4602,3750.5,3749.4,0.7743]
["bitfinex","ETHUSD",1753503668550,0.4602,3750.0,3749.5,2.433]
["bitfinex","ETHUSD",1753503668753,0.9449,3749.9,3749.5,2.433]
["bitfinex","ETHUSD",1753503668948,0.4602,3749.9,3749.6,2.66689565]
["bitfinex","ETHUSD",1753503669115,0.4847,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753503669316,0.4847,3749.8,3749.6,2.66694237]
["bitfinex","ETHUSD",1753503670018,0.4847,3749.8,3749.5,2.433]
["bitfinex","ETHUSD",1753503670217,0.4847,3749.7,3749.5,2.433]
["bitfinex","ETHUSD",1753503677365,0.4847,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753503677566,0.002,3749.8,3749.6,2.66695114]
["bitfinex","ETHUSD",1753503678377,0.002,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753503678547,0.002,3749.8,3749.6,2.66693001]
["bitfinex","ETHUSD",1753503680168,0.456,3749.8,3749.6,2.66693001]
["bitfinex","ETHUSD",1753503680831,0.456,3749.8,3749.5,2.8987]
["bitfinex","ETHUSD",1753503680832,0.456,3749.8,3749.5,5.56570868]
["bitfinex","ETHUSD",1753503681560,0.002,3749.8,3749.5,2.433]
["bitfinex","ETHUSD",1753503681757,0.456,3749.8,3749.5,5.10000837]
["bitfinex","ETHUSD",1753503683169,0.454,3749.7,3749.5,2.433]
["bitfinex","ETHUSD",1753503683356,0.002,3749.8,3749.5,5.1000032]
["bitfinex","ETHUSD",1753503683657,0.454,3749.6,3749.5,2.433]
["bitfinex","ETHUSD",1753503684571,0.454,3749.6,3749.5,5.10002226]
["bitfinex","ETHUSD",1753503685130,0.002,3749.8,3749.5,5.10002226]
["bitfinex","ETHUSD",1753503685366,0.454,3749.7,3749.5,5.10002226]
["bitfinex","ETHUSD",1753503686874,0.9125,3749.6,3749.0,2.66734406]
["bitfinex","ETHUSD",1753503687169,0.454,3749.5,3749.1,2.43]
["bitfinex","ETHUSD",1753503687467,0.1336,3749.4,3749.1,2.43]
["bitfinex","ETHUSD",1753503687674,0.5921,3749.4,3749.1,2.43]
["bitfinex","ETHUSD",1753503687869,0.454,3749.3,3749.1,2.43]
["bitfinex","ETHUSD",1753503688761,0.5921,3749.4,3749.1,2.43]
["bitfinex","ETHUSD",1753503689074,0.454,3749.2,3749.1,2.43]
["bitfinex","ETHUSD",1753503690372,0.1336,3749.4,3749.1,2.43]
["bitfinex","ETHUSD",1753503690539,0.454,3749.3,3749.1,2.43]
["bitfinex","ETHUSD",1753503694070,0.454,3749.3,3749.1,2.431]
["bitfinex","ETHUSD",1753503702602,0.1336,3749.4,3749.1,2.431]
["bitfinex","ETHUSD",1753503702763,0.454,3749.2,3749.1,2.431]
["bitfinex","ETHUSD",1753503703482,0.5921,3749.4,3749.1,2.431]
["bitfinex","ETHUSD",1753503703859,0.454,3749.3,3749.1,2.431]
["bitfinex","ETHUSD",1753503704474,3.12122209,3749.3,3749.1,2.431]
["bitfinex","ETHUSD",1753503704674,4.92212214,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503704887,8.01353567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503706063,7.46353567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503710070,9.89353567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503711895,7.46353567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503712209,7.00503567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503712711,7.45803567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503714712,8.00803567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503717508,9.53103567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503717805,10.02873567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503719182,7.59873567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503719379,8.67061909,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503719580,11.55361909,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503721514,9.12361909,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503721719,11.55361909,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503724913,9.12361909,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503725221,11.55361909,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503730318,11.69441844,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753503734891,11.69441844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503739192,18.75441844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503739708,15.37371844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503739909,17.80371844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503740113,18.29851844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503740624,18.76051844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503742923,16.33051844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503743235,18.76051844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503743522,18.29851844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503743725,14.62351844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503743924,17.05351844,3749.2,3749.1,0.43440001]
["bitfinex","ETHUSD",1753503745435,14.62351844,3749.2,3749.1,0.43440001]
["bitfinex","ETHUSD",1753503745739,17.05351844,3749.2,3749.1,0.43440001]
["bitfinex","ETHUSD",1753503745931,17.54831844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503747138,18.83171844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503748338,18.36971844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503748543,18.83171844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503754728,18.36971844,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753503757034,8.23140493,3748.4,3748.3,0.83580001]
["bitfinex","ETHUSD",1753503757538,5.5636,3748.4,3748.3,0.83580001]
["bitfinex","ETHUSD",1753503757744,5.5636,3748.4,3748.3,0.78580001]
["bitfinex","ETHUSD",1753503757932,8.23140493,3748.4,3748.3,0.78680001]
["bitfinex","ETHUSD",1753503760047,8.23140493,3748.4,3748.3,0.33640001]
["bitfinex","ETHUSD",1753503760543,8.23140493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503761747,8.23140493,3748.4,3748.3,0.4354]
["bitfinex","ETHUSD",1753503762055,8.78140493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503764249,9.27620493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503764933,8.78140493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503765810,14.80216768,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503765925,15.69328626,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503767232,15.94330338,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503768134,15.69328626,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503768440,15.94314035,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503768945,16.07676447,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503769241,15.82690804,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753503769662,15.82690804,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753503772319,16.07658441,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753503773323,16.07658441,3748.4,3748.1,1e-08]
["bitfinex","ETHUSD",1753503773324,3.21794728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503773525,9.69672999,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503773742,10.59782999,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503774856,7.71772999,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503775062,9.69672999,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503775364,11.21961341,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503775959,11.66971341,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503778533,11.66971341,3748.2,3748.1,0.43440001]
["bitfinex","ETHUSD",1753503778534,7.01431341,3748.2,3748.1,0.43440001]
["bitfinex","ETHUSD",1753503778873,0.1336,3748.2,3748.1,1.72580001]
["bitfinex","ETHUSD",1753503781968,0.1336,3748.6,3748.2,0.7701]
["bitfinex","ETHUSD",1753503782172,0.1336,3748.6,3748.3,0.8936]
["bitfinex","ETHUSD",1753503782369,2.80140493,3748.4,3748.3,0.8936]
["bitfinex","ETHUSD",1753503783078,3.21794728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503783387,15.98227197,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503783871,16.74264728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503784662,17.53564728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753503786984,17.53564728,3748.2,3747.3,1.6637]
["bitfinex","ETHUSD",1753503786985,10.21016897,3748.0,3747.0,0.83]
["bitfinex","ETHUSD",1753503787183,6.21865926,3747.2,3746.8,0.8936]
["bitfinex","ETHUSD",1753503787483,8.78225926,3747.2,3746.8,0.8936]
["bitfinex","ETHUSD",1753503787671,9.23325926,3747.2,3746.7,0.83]
["bitfinex","ETHUSD",1753503789449,8.78225926,3747.2,3746.8,0.8936]
["bitfinex","ETHUSD",1753503792483,9.97244161,3747.2,3746.8,0.8936]
["bitfinex","ETHUSD",1753503792780,10.42344161,3747.2,3746.8,0.8936]
["bitfinex","ETHUSD",1753503794275,10.42344161,3747.2,3746.7,0.83]
["bitfinex","ETHUSD",1753503794466,11.64364161,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1753503797876,11.19354161,3747.2,3746.6,0.4817]
["bitfinex","ETHUSD",1753503798807,10.42344161,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1753503799016,8.78225926,3747.2,3747.1,0.9177]
["bitfinex","ETHUSD",1753503799507,8.78225926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503800499,9.25665926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503802219,9.69935926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503803820,9.25665926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503804381,9.69935926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503804676,7.26935926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503804877,9.69935926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503807883,7.26935926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503808104,10.77121161,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503808916,8.34121161,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503809117,10.77121161,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503810635,14.76329094,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503813252,15.56249094,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503814858,15.81214406,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503816063,23.01299922,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503818468,23.01313841,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503821167,23.01331162,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503822754,14.87493229,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503822953,17.30493229,3747.2,3747.1,0.437]
["bitfinex","ETHUSD",1753503823155,17.30493229,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503823362,22.21411162,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503824169,22.2141678,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753503829574,23.0461678,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753503832890,22.91275716,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753503835351,53.06283638,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753503835746,7.0131154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503835956,14.01070524,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503836162,14.91030524,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503836771,15.16043305,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503838088,15.31047752,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503838382,15.16043305,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503838584,14.71133305,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503838886,15.30145131,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503839260,15.15144702,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503840274,15.1514101,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503841257,15.1512222,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503841694,14.7110222,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503842288,12.2810222,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503842597,14.7110222,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503842791,15.1512222,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503842997,15.2848222,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753503843170,3.21944288,3746.1,3746.0,0.9092]
["bitfinex","ETHUSD",1753503843374,9.63753021,3746.1,3746.0,0.4482]
["bitfinex","ETHUSD",1753503843591,3.21958541,3745.9,3745.8,0.9092]
["bitfinex","ETHUSD",1753503843899,6.21972795,3745.7,3745.6,0.8139]
["bitfinex","ETHUSD",1753503844057,8.78332795,3745.7,3745.6,0.8139]
["bitfinex","ETHUSD",1753503844453,8.78332795,3745.7,3745.6,1.7231]
["bitfinex","ETHUSD",1753503845499,6.35332795,3745.7,3745.6,1.7231]
["bitfinex","ETHUSD",1753503845693,3.6836,3745.7,3745.6,1.7231]
["bitfinex","ETHUSD",1753503846021,3.1336,3745.7,3745.6,1.89541]
["bitfinex","ETHUSD",1753503846990,0.1336,3745.7,3745.6,4.56520923]
["bitfinex","ETHUSD",1753503847223,0.1336,3745.7,3745.6,1.89541]
["bitfinex","ETHUSD",1753503848943,0.1336,3745.7,3745.6,4.56520923]
["bitfinex","ETHUSD",1753503849150,0.1336,3746.0,3745.7,0.8191]
["bitfinex","ETHUSD",1753503849349,0.1336,3746.0,3745.9,0.8191]
["bitfinex","ETHUSD",1753503849539,0.1336,3746.0,3745.9,3.48868541]
["bitfinex","ETHUSD",1753503849716,0.1336,3746.0,3745.9,0.8191]
["bitfinex","ETHUSD",1753503850046,0.1336,3746.0,3745.9,1.7283]
["bitfinex","ETHUSD",1753503850722,0.1336,3746.0,3745.9,4.39788541]
["bitfinex","ETHUSD",1753503851041,0.1336,3746.0,3745.9,2.45551991]
["bitfinex","ETHUSD",1753503851216,0.1336,3746.0,3745.9,1.7283]
["bitfinex","ETHUSD",1753503854856,0.1336,3746.1,3746.0,0.7689]
["bitfinex","ETHUSD",1753503855351,0.1336,3746.1,3746.0,1.6781]
["bitfinex","ETHUSD",1753503858953,0.1336,3746.4,3746.1,0.7689]
["bitfinex","ETHUSD",1753503859164,0.1336,3746.4,3746.2,0.9373]
["bitfinex","ETHUSD",1753503859659,0.1336,3746.4,3746.2,0.4726]
["bitfinex","ETHUSD",1753503863757,0.1336,3746.4,3746.1,1.2336]
["bitfinex","ETHUSD",1753503864086,0.13253221,3746.4,3746.1,1.7062]
["bitfinex","ETHUSD",1753503864293,0.13253221,3746.4,3746.1,0.7689]
["bitfinex","ETHUSD",1753503864294,0.60683221,3746.4,3746.1,0.7689]
["bitfinex","ETHUSD",1753503864454,5.80297162,3746.2,3746.1,0.7689]
["bitfinex","ETHUSD",1753503865965,2.66944288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503866792,5.80299374,3746.2,3746.0,0.001]
["bitfinex","ETHUSD",1753503867169,2.66944288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503869589,3.14374288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503869776,8.08405136,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503870565,8.83595136,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503871198,8.97678531,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503875909,8.97674919,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503876911,8.83595136,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503877100,8.97673189,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503877402,8.83595136,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503881710,8.97667536,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503884610,8.83595136,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503884811,8.97665342,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503887026,7.30005342,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503887215,9.58835136,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503888205,7.15935136,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503888641,6.21944288,3746.1,3746.0,0.9191]
["bitfinex","ETHUSD",1753503888821,8.64844288,3746.1,3746.0,0.9191]
["bitfinex","ETHUSD",1753503889021,6.21944288,3746.1,3746.0,0.9191]
["bitfinex","ETHUSD",1753503889350,8.64844288,3746.1,3746.0,0.9191]
["bitfinex","ETHUSD",1753503889531,9.13144288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503890028,9.58644288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503894247,9.72726418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503894448,8.78926418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503895478,9.27226418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503896237,10.04356418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503896443,10.49856418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503897155,10.04356418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503897356,10.49856418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503897950,9.27226418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503899467,8.78926418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503899674,10.04356418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503899874,10.49856418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503900873,8.78926418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503901073,9.27226418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503901279,9.27126418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503901489,9.72626418,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753503902148,0.55,3745.6,3744.6,0.7774]
["bitfinex","ETHUSD",1753503902349,2.67043742,3744.8,3744.7,0.4282]
["bitfinex","ETHUSD",1753503902600,5.67043742,3744.8,3744.7,0.9181]
["bitfinex","ETHUSD",1753503902908,5.80403742,3744.8,3744.7,0.9181]
["bitfinex","ETHUSD",1753503904090,3.1336,3744.8,3744.7,0.9181]
["bitfinex","ETHUSD",1753503908801,3.1336,3744.8,3744.6,0.7784]
["bitfinex","ETHUSD",1753503908802,2.67044088,3744.7,3744.6,0.7784]
["bitfinex","ETHUSD",1753503910009,2.67044088,3744.7,3744.6,1.2066]
["bitfinex","ETHUSD",1753503911106,5.80398459,3744.8,3744.6,1.2066]
["bitfinex","ETHUSD",1753503911259,5.80398459,3744.8,3744.6,1.6965]
["bitfinex","ETHUSD",1753503911874,2.67044088,3744.7,3744.6,1.6965]
["bitfinex","ETHUSD",1753503912577,5.80399196,3744.8,3744.6,1.6965]
["bitfinex","ETHUSD",1753503913103,2.67044088,3744.7,3744.6,1.2066]
["bitfinex","ETHUSD",1753503913401,2.67044088,3744.7,3744.6,0.7784]
["bitfinex","ETHUSD",1753503914164,5.80398194,3744.8,3744.6,0.7784]
["bitfinex","ETHUSD",1753503914761,5.80398194,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753503914762,3.15344088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503920285,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503920732,3.14594088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503922835,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503924134,5.80397956,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753503924647,5.80397956,3744.8,3744.6,0.4381]
["bitfinex","ETHUSD",1753503925400,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503926221,3.14594088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503927128,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503927300,5.8039767,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753503928031,3.1336,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753503928238,3.1336,3744.8,3744.7,0.4371]
["bitfinex","ETHUSD",1753503928529,3.1336,3744.8,3744.6,0.4878]
["bitfinex","ETHUSD",1753503928698,3.1336,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753503930000,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503930446,0.4755,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503932655,3.1336,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753503933448,3.6091,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753503940973,0.4755,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503941874,3.1336,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753503942981,0.4755,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503943272,0.1336,3744.8,3744.7,1.7165]
["bitfinex","ETHUSD",1753503943761,0.1336,3744.8,3744.7,1.2297]
["bitfinex","ETHUSD",1753503944434,0.1336,3744.8,3744.7,3.46304088]
["bitfinex","ETHUSD",1753503944632,0.4775,3745.6,3745.0,2.6701798]
["bitfinex","ETHUSD",1753503944832,0.1336,3745.2,3745.1,0.7926]
["bitfinex","ETHUSD",1753503946974,0.1336,3745.2,3745.1,3.46275567]
["bitfinex","ETHUSD",1753503947184,0.4775,3745.6,3745.1,5.06812709]
["bitfinex","ETHUSD",1753503947337,0.1336,3745.4,3745.1,4.63102709]
["bitfinex","ETHUSD",1753503947537,0.1336,3745.4,3745.2,3.10715768]
["bitfinex","ETHUSD",1753503947736,0.1336,3745.4,3745.2,0.8989]
["bitfinex","ETHUSD",1753503947951,0.1336,3745.4,3745.3,0.4703]
["bitfinex","ETHUSD",1753503948674,0.1336,3745.4,3745.2,1.47861134]
["bitfinex","ETHUSD",1753503949084,0.1336,3745.4,3745.2,0.9321]
["bitfinex","ETHUSD",1753503949248,0.002,3745.6,3745.3,0.4703]
["bitfinex","ETHUSD",1753503949449,0.1336,3745.5,3745.3,0.4703]
["bitfinex","ETHUSD",1753503949992,0.1336,3745.5,3745.4,0.9321]
["bitfinex","ETHUSD",1753503950286,0.1336,3745.5,3745.4,0.4703]
["bitfinex","ETHUSD",1753503950688,0.1336,3745.5,3745.3,1.2405]
["bitfinex","ETHUSD",1753503950845,0.1336,3745.5,3745.0,1.4015]
["bitfinex","ETHUSD",1753503951147,0.6302,3745.5,3745.0,2.52178024]
["bitfinex","ETHUSD",1753503951607,0.6302,3745.5,3745.0,5.19195338]
["bitfinex","ETHUSD",1753503952511,0.6302,3745.5,3745.1,0.4703]
["bitfinex","ETHUSD",1753503952896,0.6302,3745.5,3745.1,3.14043956]
["bitfinex","ETHUSD",1753503953303,0.6302,3745.5,3745.2,2.670084]
["bitfinex","ETHUSD",1753503953482,0.6302,3745.5,3745.3,2.427]
["bitfinex","ETHUSD",1753503953808,0.1336,3745.5,3745.3,2.427]
["bitfinex","ETHUSD",1753503954010,0.1336,3745.5,3745.3,2.8973]
["bitfinex","ETHUSD",1753503955516,0.1336,3745.5,3745.3,2.427]
["bitfinex","ETHUSD",1753503955712,0.6302,3745.5,3745.3,2.427]
["bitfinex","ETHUSD",1753503958412,3.4605273,3745.3,3745.0,0.001]
["bitfinex","ETHUSD",1753503958710,3.22013593,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753503958920,0.55,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753503959223,3.2201221,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753503959419,3.63495567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753503965346,2.67036957,3744.8,3744.7,2.278]
["bitfinex","ETHUSD",1753503965547,3.16696957,3744.8,3744.7,2.278]
["bitfinex","ETHUSD",1753503966823,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503967051,3.63524088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503968434,3.76884088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503969267,0.6302,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503973459,0.1336,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503974278,0.1336,3744.7,3744.5,3.1255]
["bitfinex","ETHUSD",1753503976380,0.6302,3744.7,3744.5,3.1255]
["bitfinex","ETHUSD",1753503976552,0.6302,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503977176,1.0984,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503977377,0.6302,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503979986,0.1336,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503983987,0.7838,3745.7,3744.6,1.41038599]
["bitfinex","ETHUSD",1753503984186,0.9476,3745.5,3744.7,0.9225]
["bitfinex","ETHUSD",1753503984353,3.0,3745.4,3744.8,2.67035225]
["bitfinex","ETHUSD",1753503984554,0.7838,3745.2,3744.6,0.001]
["bitfinex","ETHUSD",1753503984761,2.67016815,3745.1,3744.6,2.428]
["bitfinex","ETHUSD",1753503984975,3.61783247,3745.0,3744.6,2.428]
["bitfinex","ETHUSD",1753503985175,3.61790972,3744.9,3744.6,2.428]
["bitfinex","ETHUSD",1753503985372,0.9476,3744.8,3744.6,2.428]
["bitfinex","ETHUSD",1753503985582,0.9476,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753503985897,0.9476,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503988169,3.61804088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503988483,4.39934088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503988686,1.7289,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503990600,4.39934088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503993611,1.7289,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503993917,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503994231,2.80404088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503994382,3.29284088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503995217,0.6224,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503997000,0.1336,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753503997314,0.1336,3744.7,3744.6,0.4723]
["bitfinex","ETHUSD",1753503998319,3.4588,3745.1,3744.7,2.67036995]
["bitfinex","ETHUSD",1753503998320,3.0,3745.1,3744.7,2.67036995]
["bitfinex","ETHUSD",1753503998532,0.1336,3745.3,3744.8,2.67031733]
["bitfinex","ETHUSD",1753503998703,0.1336,3745.3,3744.8,5.09631733]
["bitfinex","ETHUSD",1753503998915,0.6224,3745.3,3744.9,0.9225]
["bitfinex","ETHUSD",1753503999337,0.1336,3745.3,3744.9,0.4713]
["bitfinex","ETHUSD",1753503999536,0.1336,3745.3,3744.8,2.426]
["bitfinex","ETHUSD",1753503999537,0.4888,3745.2,3744.8,2.426]
["bitfinex","ETHUSD",1753503999739,3.4888,3745.2,3744.8,2.426]
["bitfinex","ETHUSD",1753503999931,0.9476,3745.1,3744.8,2.426]
["bitfinex","ETHUSD",1753504000142,0.4588,3745.1,3744.8,2.426]
["bitfinex","ETHUSD",1753504000304,0.4888,3745.0,3744.8,2.426]
["bitfinex","ETHUSD",1753504001646,4.0812,3745.3,3744.8,2.8973]
["bitfinex","ETHUSD",1753504001940,0.4888,3745.2,3744.8,3.3485]
["bitfinex","ETHUSD",1753504002543,3.1336,3745.3,3744.8,2.426]
["bitfinex","ETHUSD",1753504002845,3.6224,3745.3,3744.9,0.4713]
["bitfinex","ETHUSD",1753504003843,3.1336,3745.3,3744.9,0.4713]
["bitfinex","ETHUSD",1753504004042,0.4888,3745.2,3744.8,2.8772]
["bitfinex","ETHUSD",1753504004255,0.4888,3745.2,3744.8,2.426]
["bitfinex","ETHUSD",1753504004412,0.4888,3745.1,3744.8,2.426]
["bitfinex","ETHUSD",1753504004755,0.1336,3745.3,3744.8,3.19303577]
["bitfinex","ETHUSD",1753504005049,3.29243631,3745.3,3744.9,0.9225]
["bitfinex","ETHUSD",1753504005225,0.4888,3745.2,3744.8,2.426]
["bitfinex","ETHUSD",1753504005550,0.9476,3745.1,3744.7,0.1336]
["bitfinex","ETHUSD",1753504005846,0.9476,3745.1,3744.8,2.426]
["bitfinex","ETHUSD",1753504006016,0.4588,3745.1,3744.8,2.426]
["bitfinex","ETHUSD",1753504006216,0.4888,3745.0,3744.8,2.426]
["bitfinex","ETHUSD",1753504006850,3.1336,3745.3,3744.8,2.426]
["bitfinex","ETHUSD",1753504007027,0.4888,3745.2,3744.8,2.8973]
["bitfinex","ETHUSD",1753504007616,2.80363531,3745.3,3744.8,2.8973]
["bitfinex","ETHUSD",1753504007831,0.4871,3745.1,3744.8,2.8973]
["bitfinex","ETHUSD",1753504009343,0.4871,3745.1,3744.8,2.426]
["bitfinex","ETHUSD",1753504009748,0.4871,3745.0,3744.8,2.426]
["bitfinex","ETHUSD",1753504010445,0.4871,3745.1,3744.8,2.426]
["bitfinex","ETHUSD",1753504010660,3.0,3745.2,3744.8,3.14614349]
["bitfinex","ETHUSD",1753504010815,3.0,3745.2,3744.8,3.59964349]
["bitfinex","ETHUSD",1753504010816,3.4871,3745.2,3744.8,3.59964349]
["bitfinex","ETHUSD",1753504011145,3.4871,3745.2,3744.8,2.8795]
["bitfinex","ETHUSD",1753504011345,3.4871,3745.2,3744.8,3.3338]
["bitfinex","ETHUSD",1753504011761,3.0,3745.2,3744.9,0.4535]
["bitfinex","ETHUSD",1753504011968,0.1336,3745.3,3745.0,0.4535]
["bitfinex","ETHUSD",1753504012270,0.1356,3745.5,3745.1,0.7598]
["bitfinex","ETHUSD",1753504012425,0.1356,3745.5,3745.2,3.3338]
["bitfinex","ETHUSD",1753504012626,0.1356,3745.5,3745.3,0.9078]
["bitfinex","ETHUSD",1753504013058,0.6227,3745.5,3745.2,2.426]
["bitfinex","ETHUSD",1753504013456,0.4871,3745.4,3745.2,2.426]
["bitfinex","ETHUSD",1753504013859,0.4871,3745.3,3745.2,2.426]
["bitfinex","ETHUSD",1753504015457,0.1356,3745.5,3745.2,2.426]
["bitfinex","ETHUSD",1753504015764,0.6227,3745.5,3745.2,2.426]
["bitfinex","ETHUSD",1753504016578,0.6227,3745.5,3745.3,0.4535]
["bitfinex","ETHUSD",1753504016579,0.1356,3745.5,3745.3,0.4535]
["bitfinex","ETHUSD",1753504016761,0.1356,3745.5,3745.3,0.9078]
["bitfinex","ETHUSD",1753504017269,0.002,3745.5,3745.3,0.4535]
["bitfinex","ETHUSD",1753504017481,0.002,3745.5,3745.3,0.9078]
["bitfinex","ETHUSD",1753504017850,0.002,3745.5,3745.4,3.12344179]
["bitfinex","ETHUSD",1753504018049,0.002,3745.5,3745.4,4.39854179]
["bitfinex","ETHUSD",1753504018251,0.002,3745.5,3745.4,4.53214179]
["bitfinex","ETHUSD",1753504019138,0.002,3745.5,3745.4,4.5588412]
["bitfinex","ETHUSD",1753504019338,1e-08,3745.5,3745.4,8.40873715]
["bitfinex","ETHUSD",1753504019538,0.002,3745.6,3745.5,6.49067051]
["bitfinex","ETHUSD",1753504019539,1e-08,3745.6,3745.5,6.49067051]
["bitfinex","ETHUSD",1753504019738,1e-08,3745.6,3745.5,9.82447051]
["bitfinex","ETHUSD",1753504021974,1e-08,3745.6,3745.5,10.37447051]
["bitfinex","ETHUSD",1753504022767,0.002,3746.4,3746.3,3.48080037]
["bitfinex","ETHUSD",1753504022970,0.002,3746.4,3746.3,10.50431595]
["bitfinex","ETHUSD",1753504023281,0.002,3746.4,3746.3,11.41211595]
["bitfinex","ETHUSD",1753504029389,0.002,3746.4,3746.3,11.74885646]
["bitfinex","ETHUSD",1753504030700,0.002,3746.4,3746.3,11.54571595]
["bitfinex","ETHUSD",1753504033578,0.002,3746.4,3746.3,11.75014067]
["bitfinex","ETHUSD",1753504034505,0.002,3746.4,3746.3,4.22942]
["bitfinex","ETHUSD",1753504034661,0.4891,3746.4,3746.3,6.65342]
["bitfinex","ETHUSD",1753504035070,0.002,3746.4,3746.3,6.65342]
["bitfinex","ETHUSD",1753504035616,0.002,3746.4,3746.3,4.22942]
["bitfinex","ETHUSD",1753504035759,0.002,3746.4,3746.3,6.65342]
["bitfinex","ETHUSD",1753504035963,0.002,3746.4,3746.3,4.22942]
["bitfinex","ETHUSD",1753504036187,0.002,3746.4,3746.3,6.65342]
["bitfinex","ETHUSD",1753504038443,0.002,3746.4,3746.3,7.55942]
["bitfinex","ETHUSD",1753504038634,0.002,3746.4,3746.3,6.65342]
["bitfinex","ETHUSD",1753504038941,0.002,3746.4,3746.3,7.55942]
["bitfinex","ETHUSD",1753504042989,0.002,3746.4,3746.3,5.13542]
["bitfinex","ETHUSD",1753504043201,0.002,3746.4,3746.3,7.586113]
["bitfinex","ETHUSD",1753504043396,0.002,3746.4,3746.3,7.55942]
["bitfinex","ETHUSD",1753504046222,0.002,3746.4,3746.3,6.65342]
["bitfinex","ETHUSD",1753504057931,0.4686,3746.4,3746.3,6.65342]
["bitfinex","ETHUSD",1753504058232,0.002,3746.4,3746.3,6.65342]
["bitfinex","ETHUSD",1753504061815,0.002,3746.4,3746.3,7.08932]
["bitfinex","ETHUSD",1753504062635,0.002,3746.4,3746.3,7.55942]
["bitfinex","ETHUSD",1753504065826,1e-08,3746.4,3746.3,8.10942]
["bitfinex","ETHUSD",1753504068226,1e-08,3746.4,3746.3,11.10942]
["bitfinex","ETHUSD",1753504069248,0.45580001,3746.4,3746.3,9.65242]
["bitfinex","ETHUSD",1753504069745,0.45580001,3746.4,3746.3,7.22942]
["bitfinex","ETHUSD",1753504069934,0.45580001,3746.4,3746.3,9.65242]
["bitfinex","ETHUSD",1753504073650,1e-08,3746.4,3746.3,7.22942]
["bitfinex","ETHUSD",1753504073850,0.90410001,3746.4,3746.3,8.84092]
["bitfinex","ETHUSD",1753504074237,0.45580001,3746.4,3746.3,8.84092]
["bitfinex","ETHUSD",1753504074550,0.90410001,3746.4,3746.3,5.84092]
["bitfinex","ETHUSD",1753504076463,0.90410001,3746.4,3746.3,5.22590037]
["bitfinex","ETHUSD",1753504076631,0.90410001,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753504076827,0.90410001,3746.4,3746.3,5.22590037]
["bitfinex","ETHUSD",1753504077030,0.90410001,3746.4,3746.3,2.5566]
["bitfinex","ETHUSD",1753504077031,1.71850001,3746.4,3746.3,2.5566]
["bitfinex","ETHUSD",1753504077640,1.71850001,3746.4,3746.3,2.423]
["bitfinex","ETHUSD",1753504078575,0.8144,3746.3,3746.1,3.845]
["bitfinex","ETHUSD",1753504078733,0.8144,3746.3,3746.2,2.423]
["bitfinex","ETHUSD",1753504079431,0.9041,3746.3,3746.2,2.423]
["bitfinex","ETHUSD",1753504079736,1.7185,3746.3,3746.2,2.423]
["bitfinex","ETHUSD",1753504083776,2.18915404,3746.3,3746.2,2.423]
["bitfinex","ETHUSD",1753504086075,1.37475404,3746.3,3745.8,0.1336]
["bitfinex","ETHUSD",1753504086267,1.6714,3746.2,3745.9,2.423]
["bitfinex","ETHUSD",1753504086575,0.9041,3746.1,3745.9,2.423]
["bitfinex","ETHUSD",1753504087508,0.9041,3746.0,3745.9,2.423]
["bitfinex","ETHUSD",1753504087673,0.7673,3746.2,3745.9,2.423]
["bitfinex","ETHUSD",1753504087874,0.9041,3746.0,3745.9,2.423]
["bitfinex","ETHUSD",1753504091017,0.7673,3746.2,3745.9,2.423]
["bitfinex","ETHUSD",1753504091018,0.7673,3746.2,3745.9,5.09258541]
["bitfinex","ETHUSD",1753504091304,1.2231,3746.2,3746.0,2.66945688]
["bitfinex","ETHUSD",1753504091473,0.4558,3746.1,3746.0,2.80305688]
["bitfinex","ETHUSD",1753504092540,0.9041,3746.1,3746.0,2.80305688]
["bitfinex","ETHUSD",1753504096735,0.9041,3746.1,3745.2,0.1336]
["bitfinex","ETHUSD",1753504096736,0.7875,3745.7,3745.2,0.1336]
["bitfinex","ETHUSD",1753504096939,0.4558,3745.6,3745.3,2.423]
["bitfinex","ETHUSD",1753504097136,0.9041,3745.6,3745.3,2.423]
["bitfinex","ETHUSD",1753504097637,0.9041,3745.5,3745.3,2.423]
["bitfinex","ETHUSD",1753504097831,0.9151,3745.4,3745.3,2.423]
["bitfinex","ETHUSD",1753504099734,3.59087453,3745.7,3745.3,2.423]
["bitfinex","ETHUSD",1753504099912,0.9151,3745.6,3745.3,2.423]
["bitfinex","ETHUSD",1753504100117,0.9211,3745.7,3745.3,2.423]
["bitfinex","ETHUSD",1753504100320,0.9151,3745.5,3745.3,2.423]
["bitfinex","ETHUSD",1753504100519,0.9211,3745.7,3745.3,2.423]
["bitfinex","ETHUSD",1753504100828,0.9151,3745.4,3745.3,2.423]
["bitfinex","ETHUSD",1753504101925,0.4779,3745.4,3745.3,2.423]
["bitfinex","ETHUSD",1753504102426,0.4779,3745.4,3745.3,5.09301308]
["bitfinex","ETHUSD",1753504102742,0.4779,3745.4,3745.3,2.423]
["bitfinex","ETHUSD",1753504104006,0.4779,3745.4,3745.3,2.424]
["bitfinex","ETHUSD",1753504104616,0.7985,3746.0,3745.4,2.66988798]
["bitfinex","ETHUSD",1753504104825,1.41,3746.0,3745.5,5.12056378]
["bitfinex","ETHUSD",1753504105042,0.9321,3746.0,3745.5,5.12056378]
["bitfinex","ETHUSD",1753504105248,0.4779,3745.9,3745.5,5.58846378]
["bitfinex","ETHUSD",1753504105473,0.4779,3745.9,3745.6,2.66979657]
["bitfinex","ETHUSD",1753504105680,0.4779,3745.9,3745.7,2.424]
["bitfinex","ETHUSD",1753504106015,0.9321,3746.0,3745.7,2.424]
["bitfinex","ETHUSD",1753504106219,0.4779,3746.2,3745.7,5.09370571]
["bitfinex","ETHUSD",1753504106421,0.1336,3746.1,3745.7,5.56160571]
["bitfinex","ETHUSD",1753504106620,0.1336,3746.1,3745.7,5.09370571]
["bitfinex","ETHUSD",1753504106846,0.4779,3746.0,3745.7,5.09370571]
["bitfinex","ETHUSD",1753504107650,0.4779,3746.0,3745.7,2.424]
["bitfinex","ETHUSD",1753504107856,0.5708,3746.1,3745.7,2.424]
["bitfinex","ETHUSD",1753504108057,0.4779,3745.9,3745.7,5.09371216]
["bitfinex","ETHUSD",1753504109325,0.4779,3745.9,3745.7,2.424]
["bitfinex","ETHUSD",1753504110758,0.5708,3746.1,3745.7,2.424]
["bitfinex","ETHUSD",1753504110759,0.4779,3745.8,3745.7,2.424]
["bitfinex","ETHUSD",1753504113540,0.4779,3745.8,3745.7,2.423]
["bitfinex","ETHUSD",1753504114240,0.4779,3746.0,3745.7,5.09265852]
["bitfinex","ETHUSD",1753504114469,0.4779,3746.0,3745.8,2.66964497]
["bitfinex","ETHUSD",1753504114675,0.5708,3746.1,3745.9,2.423]
["bitfinex","ETHUSD",1753504115244,0.4779,3746.0,3745.9,2.423]
["bitfinex","ETHUSD",1753504117072,1e-08,3746.4,3745.9,2.423]
["bitfinex","ETHUSD",1753504117273,0.1336,3746.3,3746.0,0.9334]
["bitfinex","ETHUSD",1753504117474,0.47790001,3746.4,3746.1,2.423]
["bitfinex","ETHUSD",1753504117680,0.61150001,3746.4,3746.1,2.423]
["bitfinex","ETHUSD",1753504117878,0.758,3746.2,3745.8,0.1336]
["bitfinex","ETHUSD",1753504118043,0.758,3746.2,3745.9,2.423]
["bitfinex","ETHUSD",1753504118249,1.0487,3746.1,3745.9,2.423]
["bitfinex","ETHUSD",1753504118444,0.9151,3746.0,3745.9,2.423]
["bitfinex","ETHUSD",1753504119675,1e-08,3746.4,3745.9,3.2327]
["bitfinex","ETHUSD",1753504119876,1e-08,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753504120063,1e-08,3746.4,3746.3,5.22590037]
["bitfinex","ETHUSD",1753504120268,1e-08,3746.4,3746.3,6.18599337]
["bitfinex","ETHUSD",1753504120585,1e-08,3746.4,3746.3,6.15930037]
["bitfinex","ETHUSD",1753504121179,1e-08,3746.4,3746.3,6.97980037]
["bitfinex","ETHUSD",1753504121355,1e-08,3746.4,3746.3,7.9770465]
["bitfinex","ETHUSD",1753504123978,1e-08,3746.4,3746.3,6.2231465]
["bitfinex","ETHUSD",1753504124846,0.47790001,3746.4,3746.3,6.2231465]
["bitfinex","ETHUSD",1753504125047,0.47790001,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753504125248,0.47790001,3746.4,3746.3,5.22590037]
["bitfinex","ETHUSD",1753504125874,1e-08,3746.4,3746.3,5.22590037]
["bitfinex","ETHUSD",1753504126249,0.47790001,3746.4,3746.3,5.22590037]
["bitfinex","ETHUSD",1753504126784,1e-08,3746.4,3746.3,5.22590037]
["bitfinex","ETHUSD",1753504126984,1e-08,3746.4,3746.3,6.12981141]
["bitfinex","ETHUSD",1753504128205,0.47910001,3746.4,3746.3,6.12981141]
["bitfinex","ETHUSD",1753504128901,1e-08,3746.4,3746.3,6.12981141]
["bitfinex","ETHUSD",1753504129103,0.47910001,3746.4,3746.3,6.12981141]
["bitfinex","ETHUSD",1753504130105,1e-08,3746.4,3746.3,6.12981141]
["bitfinex","ETHUSD",1753504131563,1e-08,3746.4,3746.3,7.06351141]
["bitfinex","ETHUSD",1753504131960,1e-08,3746.4,3746.3,6.12981141]
["bitfinex","ETHUSD",1753504132170,1e-08,3746.4,3746.3,7.86361141]
["bitfinex","ETHUSD",1753504139019,1e-08,3746.4,3746.3,7.39011141]
["bitfinex","ETHUSD",1753504139228,1e-08,3746.4,3746.3,6.92991141]
["bitfinex","ETHUSD",1753504140419,1e-08,3746.4,3746.3,7.39011141]
["bitfinex","ETHUSD",1753504140828,1e-08,3746.4,3746.3,6.92991141]
["bitfinex","ETHUSD",1753504141032,1e-08,3746.4,3746.3,7.86361141]
["bitfinex","ETHUSD",1753504142197,1e-08,3746.4,3746.3,12.04831509]
["bitfinex","ETHUSD",1753504144802,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753504145000,0.002,3747.1,3747.0,10.71554969]
["bitfinex","ETHUSD",1753504145312,0.002,3747.2,3747.1,3.49553048]
["bitfinex","ETHUSD",1753504145883,0.002,3747.2,3747.1,4.42923048]
["bitfinex","ETHUSD",1753504146285,0.002,3747.2,3747.1,4.45591778]
["bitfinex","ETHUSD",1753504146819,0.002,3747.2,3747.1,4.42923048]
["bitfinex","ETHUSD",1753504147124,0.002,3747.2,3747.1,6.1596497]
["bitfinex","ETHUSD",1753504148532,0.002,3747.2,3747.1,6.35708029]
["bitfinex","ETHUSD",1753504152128,1e-08,3747.2,3747.1,9.90708029]
["bitfinex","ETHUSD",1753504153195,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753504153398,0.002,3747.9,3747.8,5.84153202]
["bitfinex","ETHUSD",1753504153601,0.002,3747.9,3747.8,7.47526718]
["bitfinex","ETHUSD",1753504153795,0.4811,3747.9,3747.8,6.72296718]
["bitfinex","ETHUSD",1753504154009,0.9266,3747.9,3747.8,6.72296718]
["bitfinex","ETHUSD",1753504154640,0.9266,3747.9,3747.8,1.63373516]
["bitfinex","ETHUSD",1753504154944,1.7237,3747.9,3747.8,2.5556]
["bitfinex","ETHUSD",1753504156352,1.7237,3747.9,3747.8,5.22383202]
["bitfinex","ETHUSD",1753504156353,0.9266,3747.9,3747.8,5.22383202]
["bitfinex","ETHUSD",1753504157113,0.4811,3747.9,3747.8,5.22383202]
["bitfinex","ETHUSD",1753504157941,0.002,3747.9,3747.8,5.22383202]
["bitfinex","ETHUSD",1753504158139,0.002,3747.9,3747.8,7.41849657]
["bitfinex","ETHUSD",1753504158550,0.002,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504159159,0.002,3747.9,3747.8,6.92529657]
["bitfinex","ETHUSD",1753504159360,0.002,3747.9,3747.8,7.41849657]
["bitfinex","ETHUSD",1753504159737,0.002,3747.9,3747.8,8.24929657]
["bitfinex","ETHUSD",1753504160244,0.002,3747.9,3747.8,7.75609657]
["bitfinex","ETHUSD",1753504161665,0.002,3747.9,3747.8,7.31399657]
["bitfinex","ETHUSD",1753504163331,0.002,3747.9,3747.8,7.75609657]
["bitfinex","ETHUSD",1753504164605,0.002,3747.9,3747.8,7.31399657]
["bitfinex","ETHUSD",1753504167308,0.002,3747.9,3747.8,4.89199657]
["bitfinex","ETHUSD",1753504167505,0.002,3747.9,3747.8,7.34067889]
["bitfinex","ETHUSD",1753504167807,0.002,3747.9,3747.8,7.31399657]
["bitfinex","ETHUSD",1753504169107,0.9407,3747.9,3747.8,4.89199657]
["bitfinex","ETHUSD",1753504169312,0.9407,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504170029,0.4681,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504170323,0.002,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504170478,0.9407,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504172116,0.4681,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504175699,0.002,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504177133,0.4681,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504180742,0.002,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504181237,0.002,3747.9,3747.8,7.41849657]
["bitfinex","ETHUSD",1753504181742,0.002,3747.9,3747.8,6.92529657]
["bitfinex","ETHUSD",1753504182940,0.002,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504183321,0.4681,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504184246,0.002,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504184447,0.4681,3747.9,3747.8,6.48319657]
["bitfinex","ETHUSD",1753504185741,0.4681,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504187047,0.002,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504187915,0.4534,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504188247,0.002,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504188417,0.4534,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504190324,0.002,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504192033,0.4534,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504192247,0.002,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504192713,0.4534,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504194757,0.9189,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504195260,0.4534,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504199771,0.002,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504200728,0.4534,3747.9,3747.8,6.48219657]
["bitfinex","ETHUSD",1753504201476,0.4534,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753504201477,1.2059,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753504201674,1.6714,3747.9,3747.8,5.08923202]
["bitfinex","ETHUSD",1753504202525,0.9189,3747.9,3747.5,0.001]
["bitfinex","ETHUSD",1753504202759,1.6694,3747.8,3747.5,0.001]
["bitfinex","ETHUSD",1753504202943,1.6694,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753504203758,1.6694,3747.8,3747.7,5.08930322]
["bitfinex","ETHUSD",1753504204857,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753504205359,0.002,3747.9,3747.8,2.69491434]
["bitfinex","ETHUSD",1753504205551,0.002,3747.9,3747.8,3.4734361]
["bitfinex","ETHUSD",1753504206924,0.9189,3747.9,3747.8,3.44675378]
["bitfinex","ETHUSD",1753504207129,0.9189,3747.9,3747.8,5.08923202]
["bitfinex","ETHUSD",1753504207445,0.9189,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753504207639,0.9189,3747.9,3747.8,5.08923202]
["bitfinex","ETHUSD",1753504207843,0.9189,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753504208028,0.9189,3747.9,3747.8,2.421]
["bitfinex","ETHUSD",1753504208029,1.7013,3747.9,3747.8,2.421]
["bitfinex","ETHUSD",1753504211677,1.7013,3747.9,3747.8,2.5546]
["bitfinex","ETHUSD",1753504212982,1.7013,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504213149,1.7013,3747.9,3747.8,2.5546]
["bitfinex","ETHUSD",1753504213980,1.7013,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504215376,0.7844,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504215672,1.2358,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504216241,0.4534,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504216545,0.002,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504216971,0.4534,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504219591,0.9124,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504222560,0.4534,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504223270,0.9124,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504223472,0.9124,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753504223671,0.9124,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504224491,0.9124,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753504224795,0.9124,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504226094,0.9124,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753504226397,1.731,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753504226616,1.731,3747.9,3747.8,2.5546]
["bitfinex","ETHUSD",1753504227070,1.731,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753504227407,1.731,3747.9,3747.8,2.5546]
["bitfinex","ETHUSD",1753504227565,1.731,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753504227761,1.731,3747.9,3747.8,2.5546]
["bitfinex","ETHUSD",1753504232399,1.731,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753504232599,1.731,3747.9,3747.8,2.5546]
["bitfinex","ETHUSD",1753504233390,1.731,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504233592,0.002,3747.9,3747.8,5.22283202]
["bitfinex","ETHUSD",1753504234110,0.002,3747.9,3747.8,6.45287676]
["bitfinex","ETHUSD",1753504234315,0.002,3747.9,3747.8,6.01937676]
["bitfinex","ETHUSD",1753504234610,0.002,3747.9,3747.8,7.71447676]
["bitfinex","ETHUSD",1753504240250,0.002,3747.9,3747.8,7.25997676]
["bitfinex","ETHUSD",1753504243209,0.002,3747.9,3747.8,7.71447676]
["bitfinex","ETHUSD",1753504243520,0.002,3747.9,3747.8,7.25997676]
["bitfinex","ETHUSD",1753504243717,0.002,3747.9,3747.8,6.82647676]
["bitfinex","ETHUSD",1753504245515,0.002,3747.9,3747.8,7.25997676]
["bitfinex","ETHUSD",1753504245811,0.002,3747.9,3747.8,7.71447676]
["bitfinex","ETHUSD",1753504247733,0.002,3747.9,3747.8,7.25997676]
["bitfinex","ETHUSD",1753504248048,0.002,3747.9,3747.8,6.01937676]
["bitfinex","ETHUSD",1753504251556,0.002,3747.9,3747.8,3.59837676]
["bitfinex","ETHUSD",1753504251715,0.8928,3747.9,3747.8,6.01937676]
["bitfinex","ETHUSD",1753504253119,0.4636,3747.9,3747.8,6.01937676]
["bitfinex","ETHUSD",1753504254342,0.8928,3747.9,3747.8,6.01937676]
["bitfinex","ETHUSD",1753504255629,0.4636,3747.9,3747.8,6.01937676]
["bitfinex","ETHUSD",1753504257559,0.8928,3747.9,3747.8,6.01937676]
["bitfinex","ETHUSD",1753504259150,0.4636,3747.9,3747.8,6.01937676]
["bitfinex","ETHUSD",1753504259320,0.4636,3747.9,3747.8,6.01837676]
["bitfinex","ETHUSD",1753504261666,0.002,3747.9,3747.8,6.01837676]
["bitfinex","ETHUSD",1753504262466,0.002,3747.9,3747.8,6.47577676]
["bitfinex","ETHUSD",1753504262666,0.002,3747.9,3747.8,7.73137676]
["bitfinex","ETHUSD",1753504264541,0.002,3747.9,3747.8,7.27397676]
["bitfinex","ETHUSD",1753504265870,0.002,3747.9,3747.8,6.81607676]
["bitfinex","ETHUSD",1753504267262,0.002,3747.9,3747.8,7.73137676]
["bitfinex","ETHUSD",1753504269476,0.002,3747.9,3747.8,6.81607676]
["bitfinex","ETHUSD",1753504270835,0.002,3747.9,3747.8,7.73137676]
["bitfinex","ETHUSD",1753504272562,0.002,3747.9,3747.8,6.81607676]
["bitfinex","ETHUSD",1753504274170,0.4636,3747.9,3747.8,6.01837676]
["bitfinex","ETHUSD",1753504277783,0.002,3747.9,3747.8,6.01837676]
["bitfinex","ETHUSD",1753504277967,0.002,3747.9,3747.8,6.78897676]
["bitfinex","ETHUSD",1753504280390,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753504280590,0.002,3748.3,3748.2,5.62154573]
["bitfinex","ETHUSD",1753504280801,0.002,3748.3,3748.2,7.30574573]
["bitfinex","ETHUSD",1753504281993,0.002,3748.3,3748.2,6.40154573]
["bitfinex","ETHUSD",1753504282209,0.002,3748.3,3748.2,7.30574573]
["bitfinex","ETHUSD",1753504283411,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753504283412,0.456,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753504283714,0.002,3749.0,3748.9,5.08744911]
["bitfinex","ETHUSD",1753504284080,0.8857,3749.0,3748.9,5.08744911]
["bitfinex","ETHUSD",1753504287899,0.8857,3749.0,3748.9,5.22104911]
["bitfinex","ETHUSD",1753504289255,0.8857,3749.0,3748.9,5.22004911]
["bitfinex","ETHUSD",1753504289617,0.8857,3749.0,3747.8,4.21510628]
["bitfinex","ETHUSD",1753504289618,0.8091,3748.9,3747.8,4.21510628]
["bitfinex","ETHUSD",1753504289906,0.8837,3748.8,3748.3,2.66781488]
["bitfinex","ETHUSD",1753504290111,0.002,3749.0,3748.6,0.1336]
["bitfinex","ETHUSD",1753504290112,1.6928,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753504290313,1.6928,3748.7,3748.6,2.5526]
["bitfinex","ETHUSD",1753504290514,2.12901854,3748.7,3748.6,2.419]
["bitfinex","ETHUSD",1753504290836,1.6928,3748.7,3748.6,2.419]
["bitfinex","ETHUSD",1753504291745,0.8091,3748.6,3748.3,0.1336]
["bitfinex","ETHUSD",1753504291905,1.6928,3748.6,3748.4,2.42]
["bitfinex","ETHUSD",1753504292127,0.8837,3748.5,3748.4,2.42]
["bitfinex","ETHUSD",1753504304775,0.8837,3748.5,3748.3,0.1336]
["bitfinex","ETHUSD",1753504304977,0.1336,3748.8,3748.3,0.1336]
["bitfinex","ETHUSD",1753504304978,2.80112464,3748.8,3748.4,2.42]
["bitfinex","ETHUSD",1753504305182,2.80112464,3748.8,3747.5,0.4449]
["bitfinex","ETHUSD",1753504305183,6.44096259,3748.6,3748.5,2.42]
["bitfinex","ETHUSD",1753504305591,7.45826259,3748.6,3748.5,2.42]
["bitfinex","ETHUSD",1753504306730,2.66784661,3748.4,3747.8,0.1336]
["bitfinex","ETHUSD",1753504306936,0.7557,3748.2,3747.9,2.42]
["bitfinex","ETHUSD",1753504307683,0.8837,3748.1,3747.9,2.42]
["bitfinex","ETHUSD",1753504307851,0.7557,3748.2,3747.9,2.42]
["bitfinex","ETHUSD",1753504308052,0.9416,3748.0,3747.9,2.42]
["bitfinex","ETHUSD",1753504308240,0.4596,3748.0,3747.9,2.42]
["bitfinex","ETHUSD",1753504308441,0.9416,3748.0,3747.9,2.42]
["bitfinex","ETHUSD",1753504308643,0.9416,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753504308942,0.7557,3748.2,3747.9,2.42]
["bitfinex","ETHUSD",1753504309155,0.7557,3748.2,3747.5,0.001]
["bitfinex","ETHUSD",1753504309156,0.7557,3747.9,3747.5,0.001]
["bitfinex","ETHUSD",1753504309457,0.8893,3747.9,3747.6,2.42]
["bitfinex","ETHUSD",1753504309779,0.9416,3747.8,3747.6,2.42]
["bitfinex","ETHUSD",1753504309935,0.4596,3747.8,3747.6,2.42]
["bitfinex","ETHUSD",1753504310235,0.482,3747.7,3747.6,2.42]
["bitfinex","ETHUSD",1753504310574,0.482,3747.7,3747.5,0.001]
["bitfinex","ETHUSD",1753504310759,0.4596,3747.8,3747.6,2.42]
["bitfinex","ETHUSD",1753504311362,0.9416,3747.7,3747.6,2.42]
["bitfinex","ETHUSD",1753504311980,0.482,3747.7,3747.6,2.42]
["bitfinex","ETHUSD",1753504312539,0.9416,3747.7,3747.6,2.42]
["bitfinex","ETHUSD",1753504313368,0.8893,3747.9,3747.6,2.42]
["bitfinex","ETHUSD",1753504313573,0.482,3747.8,3747.6,2.42]
["bitfinex","ETHUSD",1753504313760,0.4596,3747.7,3747.6,2.42]
["bitfinex","ETHUSD",1753504314160,0.9416,3747.7,3747.5,0.001]
["bitfinex","ETHUSD",1753504314359,0.9416,3747.7,3747.6,2.42]
["bitfinex","ETHUSD",1753504315467,0.9416,3747.7,3747.5,0.001]
["bitfinex","ETHUSD",1753504315668,3.55747319,3747.9,3747.6,2.42]
["bitfinex","ETHUSD",1753504315864,4.1800224,3747.9,3747.6,2.42]
["bitfinex","ETHUSD",1753504316384,0.9416,3747.8,3747.6,2.42]
["bitfinex","ETHUSD",1753504316571,0.8198,3747.7,3747.6,2.42]
["bitfinex","ETHUSD",1753504317086,1.7614,3747.7,3747.6,2.42]
["bitfinex","ETHUSD",1753504318581,1.3018,3747.7,3747.6,2.42]
["bitfinex","ETHUSD",1753504320591,4.70684322,3747.7,3747.6,2.42]
["bitfinex","ETHUSD",1753504320792,4.70684322,3747.7,3747.5,0.001]
["bitfinex","ETHUSD",1753504321087,0.9416,3747.6,3747.5,2.421]
["bitfinex","ETHUSD",1753504321651,3.60997442,3747.6,3747.5,2.421]
["bitfinex","ETHUSD",1753504321856,4.36157442,3747.6,3747.5,2.421]
["bitfinex","ETHUSD",1753504322222,5.09227309,3747.6,3747.5,2.421]
["bitfinex","ETHUSD",1753504322856,2.42389867,3747.6,3747.5,2.421]
["bitfinex","ETHUSD",1753504325166,2.42389867,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504328480,5.09227309,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504328682,2.42389867,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504328877,1.6932,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504330614,7.36157442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504332018,7.91157442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504334123,7.86207488,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504344543,7.45197442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504345066,7.92267442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504345576,7.92467442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504346865,7.45397442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504347060,7.89787442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504353285,7.42717442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504356662,3.7536,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504356882,3.002,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504357082,3.002,3747.6,3747.5,0.9629]
["bitfinex","ETHUSD",1753504357516,0.002,3747.6,3747.5,3.47084563]
["bitfinex","ETHUSD",1753504357676,0.002,3747.6,3747.5,4.43274563]
["bitfinex","ETHUSD",1753504357875,0.002,3747.6,3747.5,5.14287376]
["bitfinex","ETHUSD",1753504361206,0.002,3747.6,3747.5,3.2224]
["bitfinex","ETHUSD",1753504361516,0.002,3747.6,3747.5,3.6853]
["bitfinex","ETHUSD",1753504363307,0.002,3747.6,3747.5,6.35374563]
["bitfinex","ETHUSD",1753504363608,0.002,3747.6,3747.5,6.85274563]
["bitfinex","ETHUSD",1753504364110,0.002,3747.6,3747.5,1.7643]
["bitfinex","ETHUSD",1753504364307,0.002,3747.6,3747.5,4.64094018]
["bitfinex","ETHUSD",1753504364804,0.002,3747.6,3747.5,4.14194018]
["bitfinex","ETHUSD",1753504365418,3.59627442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504365587,4.53207442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504365788,7.53207442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504375758,7.06137442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504376054,7.51077442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504376257,8.52867557,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504377757,8.07927557,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504380977,7.27707557,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504381261,0.1356,3747.6,3747.5,0.7898]
["bitfinex","ETHUSD",1753504381428,0.002,3747.6,3747.5,1.6885]
["bitfinex","ETHUSD",1753504384835,0.002,3747.6,3747.5,0.7898]
["bitfinex","ETHUSD",1753504385038,0.002,3747.6,3747.5,1.2296]
["bitfinex","ETHUSD",1753504389072,0.002,3747.6,3747.5,0.7898]
["bitfinex","ETHUSD",1753504392544,0.002,3747.6,3747.5,1.2296]
["bitfinex","ETHUSD",1753504397956,0.002,3747.6,3747.5,2.65992659]
["bitfinex","ETHUSD",1753504398150,0.002,3747.6,3747.5,4.37054563]
["bitfinex","ETHUSD",1753504406417,0.002,3747.6,3747.5,6.78954563]
["bitfinex","ETHUSD",1753504410501,0.002,3747.6,3747.5,6.31704563]
["bitfinex","ETHUSD",1753504411379,0.002,3747.6,3747.5,5.87724563]
["bitfinex","ETHUSD",1753504412707,0.002,3747.6,3747.5,6.83638759]
["bitfinex","ETHUSD",1753504413726,0.002,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504413909,0.9324,3747.6,3747.5,2.42]
["bitfinex","ETHUSD",1753504414097,3.73437442,3747.6,3747.5,2.42]
["bitfinex","ETHUSD",1753504414298,4.55617442,3747.6,3747.5,2.42]
["bitfinex","ETHUSD",1753504414502,5.27861738,3747.6,3747.5,2.42]
["bitfinex","ETHUSD",1753504414708,2.61024296,3747.6,3747.5,2.42]
["bitfinex","ETHUSD",1753504415025,5.27861738,3747.6,3747.5,2.42]
["bitfinex","ETHUSD",1753504415378,5.27861738,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504421705,2.61024296,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504422236,5.27861738,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504423133,8.27861738,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504424735,8.82861738,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504432959,5.80397442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504433823,3.1356,3747.6,3747.5,0.4318]
["bitfinex","ETHUSD",1753504434029,3.1356,3747.6,3747.5,0.8853]
["bitfinex","ETHUSD",1753504435331,3.1356,3747.6,3747.5,0.4318]
["bitfinex","ETHUSD",1753504438929,3.1356,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504440835,3.1356,3747.6,3747.5,0.4318]
["bitfinex","ETHUSD",1753504441065,3.1356,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504441663,8.49071352,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504447248,4.8825,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504447589,7.55087442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504447796,3.1356,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504447959,3.1356,3747.6,3747.5,0.4318]
["bitfinex","ETHUSD",1753504448157,3.1356,3747.6,3747.5,0.8853]
["bitfinex","ETHUSD",1753504449064,0.1356,3747.6,3747.5,3.55374563]
["bitfinex","ETHUSD",1753504449263,0.1356,3747.6,3747.5,4.71702019]
["bitfinex","ETHUSD",1753504449264,0.002,3747.6,3747.5,4.71702019]
["bitfinex","ETHUSD",1753504450711,0.002,3747.6,3747.5,7.13602019]
["bitfinex","ETHUSD",1753504451080,0.002,3747.6,3747.5,4.46757456]
["bitfinex","ETHUSD",1753504451428,0.002,3747.6,3747.5,3.58327456]
["bitfinex","ETHUSD",1753504451631,0.002,3747.6,3747.5,6.68252019]
["bitfinex","ETHUSD",1753504452228,0.002,3747.6,3747.5,4.46757456]
["bitfinex","ETHUSD",1753504452986,0.002,3747.6,3747.5,7.13602019]
["bitfinex","ETHUSD",1753504453724,0.002,3747.6,3747.5,4.46757456]
["bitfinex","ETHUSD",1753504454616,0.002,3747.6,3747.5,4.01407456]
["bitfinex","ETHUSD",1753504454916,0.002,3747.6,3747.5,3.58327456]
["bitfinex","ETHUSD",1753504455514,0.002,3747.6,3747.5,2.77537456]
["bitfinex","ETHUSD",1753504456084,0.002,3747.6,3747.5,2.77437456]
["bitfinex","ETHUSD",1753504456296,0.498,3747.6,3747.5,2.77437456]
["bitfinex","ETHUSD",1753504458588,0.002,3747.6,3747.5,2.77437456]
["bitfinex","ETHUSD",1753504459708,0.4581,3747.6,3747.5,2.77437456]
["bitfinex","ETHUSD",1753504459897,0.4581,3747.6,3747.5,2.419]
["bitfinex","ETHUSD",1753504461122,0.4581,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504461320,0.4581,3747.6,3747.5,2.419]
["bitfinex","ETHUSD",1753504462104,0.9274,3747.6,3747.5,2.419]
["bitfinex","ETHUSD",1753504462304,1.061,3747.6,3747.5,2.419]
["bitfinex","ETHUSD",1753504462626,1.061,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753504462829,1.061,3747.6,3747.5,2.419]
["bitfinex","ETHUSD",1753504463814,0.5917,3747.6,3747.5,2.419]
["bitfinex","ETHUSD",1753504465442,0.1356,3747.6,3747.5,2.419]
["bitfinex","ETHUSD",1753504465825,0.002,3747.6,3747.5,3.69732]
["bitfinex","ETHUSD",1753504468354,0.002,3747.6,3747.5,6.18126563]
["bitfinex","ETHUSD",1753504468646,0.002,3747.6,3747.5,7.12346563]
["bitfinex","ETHUSD",1753504470153,0.002,3747.6,3747.5,4.70546563]
["bitfinex","ETHUSD",1753504470323,0.002,3747.6,3747.5,6.64666563]
["bitfinex","ETHUSD",1753504470523,0.002,3747.6,3747.5,6.18126563]
["bitfinex","ETHUSD",1753504470957,0.002,3747.6,3747.5,6.64666563]
["bitfinex","ETHUSD",1753504471568,0.002,3747.6,3747.5,7.12346563]
["bitfinex","ETHUSD",1753504471925,0.002,3747.6,3747.5,6.64666563]
["bitfinex","ETHUSD",1753504472438,0.002,3747.6,3747.5,7.12346563]
["bitfinex","ETHUSD",1753504474587,0.002,3747.6,3747.5,6.64666563]
["bitfinex","ETHUSD",1753504474772,0.002,3747.6,3747.5,7.12346563]
["bitfinex","ETHUSD",1753504478564,0.002,3747.6,3747.5,7.25706563]
["bitfinex","ETHUSD",1753504480493,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753504480688,0.002,3748.4,3748.3,5.9904761]
["bitfinex","ETHUSD",1753504480846,0.002,3748.4,3748.3,7.05492371]
["bitfinex","ETHUSD",1753504481605,0.002,3748.4,3748.3,3.40052371]
["bitfinex","ETHUSD",1753504481768,0.4581,3748.4,3748.3,5.81852371]
["bitfinex","ETHUSD",1753504483182,0.9274,3748.4,3748.3,2.418]
["bitfinex","ETHUSD",1753504485490,0.4581,3748.4,3748.3,5.0858761]
["bitfinex","ETHUSD",1753504487161,0.002,3748.4,3748.3,5.0858761]
["bitfinex","ETHUSD",1753504488313,0.4968,3748.4,3748.3,5.0858761]
["bitfinex","ETHUSD",1753504489315,0.4968,3748.4,3748.3,2.418]
["bitfinex","ETHUSD",1753504489494,0.9439,3748.4,3748.3,2.418]
["bitfinex","ETHUSD",1753504489693,0.9439,3748.4,3748.2,2.80153365]
["bitfinex","ETHUSD",1753504490012,0.002,3748.4,3748.3,2.418]
["bitfinex","ETHUSD",1753504490517,0.9439,3748.4,3748.3,2.418]
["bitfinex","ETHUSD",1753504490706,0.9439,3748.4,3748.3,5.0858761]
["bitfinex","ETHUSD",1753504492615,0.002,3748.4,3748.3,6.63973047]
["bitfinex","ETHUSD",1753504492812,0.002,3748.4,3748.3,7.56113047]
["bitfinex","ETHUSD",1753504496722,1e-08,3748.4,3748.3,7.56113047]
["bitfinex","ETHUSD",1753504497627,1e-08,3748.4,3748.3,10.56113047]
["bitfinex","ETHUSD",1753504499119,1e-08,3748.4,3748.3,11.11113047]
["bitfinex","ETHUSD",1753504500241,1e-08,3749.0,3748.7,0.7651]
["bitfinex","ETHUSD",1753504500442,1e-08,3749.0,3748.9,6.65094506]
["bitfinex","ETHUSD",1753504500606,1e-08,3749.0,3748.9,7.44624506]
["bitfinex","ETHUSD",1753504500810,1e-08,3749.0,3748.9,8.36764506]
["bitfinex","ETHUSD",1753504502542,1e-08,3749.0,3748.9,8.5726651]
["bitfinex","ETHUSD",1753504502742,1e-08,3749.0,3748.9,10.20515195]
["bitfinex","ETHUSD",1753504506443,1e-08,3749.0,3748.9,7.717256]
["bitfinex","ETHUSD",1753504506646,0.49480001,3749.0,3748.9,7.717256]
["bitfinex","ETHUSD",1753504507855,1e-08,3749.0,3748.9,7.717256]
["bitfinex","ETHUSD",1753504508628,1e-08,3749.0,3748.9,7.51223596]
["bitfinex","ETHUSD",1753504508937,1e-08,3749.0,3748.9,5.09523596]
["bitfinex","ETHUSD",1753504509132,1e-08,3749.0,3748.9,7.51223596]
["bitfinex","ETHUSD",1753504509348,0.49480001,3749.0,3748.9,5.09523596]
["bitfinex","ETHUSD",1753504509554,0.49480001,3749.0,3748.9,7.51223596]
["bitfinex","ETHUSD",1753504510118,1e-08,3749.0,3748.9,8.43363596]
["bitfinex","ETHUSD",1753504510326,1e-08,3749.0,3748.9,8.76792727]
["bitfinex","ETHUSD",1753504510520,1e-08,3749.0,3748.9,7.84652727]
["bitfinex","ETHUSD",1753504514706,0.49480001,3749.0,3748.9,7.84652727]
["bitfinex","ETHUSD",1753504515543,1e-08,3749.0,3748.9,8.76792727]
["bitfinex","ETHUSD",1753504516582,0.49480001,3749.0,3748.9,4.63422727]
["bitfinex","ETHUSD",1753504516774,0.94190001,3749.0,3748.9,4.63422727]
["bitfinex","ETHUSD",1753504516951,0.94190001,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753504517197,0.94190001,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753504518991,0.94190001,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753504519220,0.94190001,3749.0,3748.9,2.5506]
["bitfinex","ETHUSD",1753504519499,0.94190001,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753504520896,1e-08,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753504521219,0.91680001,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753504527410,1.73210001,3749.0,3748.9,2.417]
["bitfinex","ETHUSD",1753504527610,1.90591001,3749.0,3748.8,3.842]
["bitfinex","ETHUSD",1753504527819,0.98911001,3749.0,3748.9,2.417]
["bitfinex","ETHUSD",1753504528639,1.90591001,3749.0,3748.9,2.417]
["bitfinex","ETHUSD",1753504529220,1.73210001,3749.0,3748.9,2.417]
["bitfinex","ETHUSD",1753504529676,0.81530001,3749.0,3748.9,2.417]
["bitfinex","ETHUSD",1753504529885,0.45350001,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753504531327,0.91680001,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753504537030,1e-08,3749.0,3748.9,6.20745896]
["bitfinex","ETHUSD",1753504537323,0.002,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753504537519,0.002,3749.2,3749.1,5.09130682]
["bitfinex","ETHUSD",1753504538525,0.002,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753504538726,0.002,3749.2,3749.1,5.09230682]
["bitfinex","ETHUSD",1753504539024,0.002,3749.2,3749.1,5.59090682]
["bitfinex","ETHUSD",1753504539231,0.002,3749.2,3749.1,6.58485572]
["bitfinex","ETHUSD",1753504540822,0.002,3749.2,3749.1,7.01775572]
["bitfinex","ETHUSD",1753504541488,0.002,3749.2,3749.1,7.81205572]
["bitfinex","ETHUSD",1753504541892,0.002,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753504542116,0.002,3749.3,3749.2,7.47170397]
["bitfinex","ETHUSD",1753504542421,0.002,3749.4,3749.2,7.47170397]
["bitfinex","ETHUSD",1753504542422,1e-08,3749.4,3749.3,3.46146453]
["bitfinex","ETHUSD",1753504542621,1e-08,3749.4,3749.3,9.81796453]
["bitfinex","ETHUSD",1753504543432,1e-08,3749.4,3749.3,13.65996453]
["bitfinex","ETHUSD",1753504546819,1e-08,3749.4,3749.3,10.30346453]
["bitfinex","ETHUSD",1753504547134,1e-08,3749.4,3749.3,10.63769508]
["bitfinex","ETHUSD",1753504547135,0.91680001,3749.4,3749.3,10.63769508]
["bitfinex","ETHUSD",1753504547434,1.73280001,3749.4,3749.3,6.3996]
["bitfinex","ETHUSD",1753504547799,1.73280001,3749.4,3749.3,9.06676453]
["bitfinex","ETHUSD",1753504548315,1.73280001,3749.4,3749.3,5.22476453]
["bitfinex","ETHUSD",1753504550109,1e-08,3749.4,3749.3,5.22476453]
["bitfinex","ETHUSD",1753504550313,1e-08,3749.4,3749.3,6.51639023]
["bitfinex","ETHUSD",1753504551338,1e-08,3749.4,3749.3,5.22476453]
["bitfinex","ETHUSD",1753504552214,0.46390001,3749.4,3749.3,5.22476453]
["bitfinex","ETHUSD",1753504552418,0.90160001,3749.4,3749.3,5.22476453]
["bitfinex","ETHUSD",1753504553339,0.90160001,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753504553505,0.90160001,3749.4,3749.3,2.5576]
["bitfinex","ETHUSD",1753504554420,0.90160001,3749.4,3749.3,5.22476453]
["bitfinex","ETHUSD",1753504554827,1e-08,3749.4,3749.3,5.22476453]
["bitfinex","ETHUSD",1753504555716,0.90160001,3749.4,3749.3,5.22476453]
["bitfinex","ETHUSD",1753504556038,0.90160001,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753504556233,0.90160001,3749.4,3749.3,2.5576]
["bitfinex","ETHUSD",1753504556875,1e-08,3749.4,3749.3,2.5576]
["bitfinex","ETHUSD",1753504557345,1e-08,3749.4,3749.3,5.22476453]
["bitfinex","ETHUSD",1753504557957,1e-08,3749.4,3749.3,6.262701]
["bitfinex","ETHUSD",1753504558252,1e-08,3749.4,3749.3,6.731901]
["bitfinex","ETHUSD",1753504560625,1e-08,3749.4,3749.3,6.262701]
["bitfinex","ETHUSD",1753504561530,1e-08,3749.4,3749.3,6.263701]
["bitfinex","ETHUSD",1753504565451,1e-08,3749.4,3749.3,9.79169695]
["bitfinex","ETHUSD",1753504565759,1e-08,3749.4,3749.3,6.732901]
["bitfinex","ETHUSD",1753504567351,1e-08,3749.4,3749.3,6.263701]
["bitfinex","ETHUSD",1753504569352,0.90160001,3749.4,3749.3,5.22676453]
["bitfinex","ETHUSD",1753504569686,1e-08,3749.4,3749.3,5.22676453]
["bitfinex","ETHUSD",1753504569983,1e-08,3749.4,3749.3,5.68226453]
["bitfinex","ETHUSD",1753504571283,1e-08,3749.4,3749.3,6.96926453]
["bitfinex","ETHUSD",1753504571489,1e-08,3749.4,3749.3,8.33126805]
["bitfinex","ETHUSD",1753504576661,1e-08,3749.4,3749.3,7.86206805]
["bitfinex","ETHUSD",1753504576862,1e-08,3749.4,3749.3,8.33126805]
["bitfinex","ETHUSD",1753504578454,1e-08,3749.4,3749.3,2.66816453]
["bitfinex","ETHUSD",1753504578655,1e-08,3749.4,3749.3,6.36843617]
["bitfinex","ETHUSD",1753504578889,1e-08,3749.4,3749.3,6.77886453]
["bitfinex","ETHUSD",1753504580491,1e-08,3749.4,3749.3,2.66816453]
["bitfinex","ETHUSD",1753504580696,1e-08,3749.4,3749.3,5.09616453]
["bitfinex","ETHUSD",1753504580874,1e-08,3749.4,3749.3,5.91888813]
["bitfinex","ETHUSD",1753504581369,1e-08,3749.4,3749.3,11.15478408]
["bitfinex","ETHUSD",1753504581574,1e-08,3749.4,3749.3,11.59188408]
["bitfinex","ETHUSD",1753504582492,1e-08,3749.4,3749.3,7.60838813]
["bitfinex","ETHUSD",1753504582684,1e-08,3749.4,3749.3,7.17128813]
["bitfinex","ETHUSD",1753504583083,1e-08,3749.4,3749.3,6.70748813]
["bitfinex","ETHUSD",1753504583475,0.95940001,3749.4,3749.3,5.91988813]
["bitfinex","ETHUSD",1753504583687,0.95940001,3749.4,3749.3,5.09716453]
["bitfinex","ETHUSD",1753504585307,1e-08,3749.4,3749.3,5.09716453]
["bitfinex","ETHUSD",1753504585596,1e-08,3749.4,3749.3,3.42236453]
["bitfinex","ETHUSD",1753504585800,0.95940001,3749.4,3749.3,5.09916453]
["bitfinex","ETHUSD",1753504587101,1e-08,3749.4,3749.3,5.09916453]
["bitfinex","ETHUSD",1753504587300,1e-08,3749.4,3749.3,6.63000813]
["bitfinex","ETHUSD",1753504587482,1e-08,3749.4,3749.3,7.53090813]
["bitfinex","ETHUSD",1753504588474,1e-08,3749.4,3749.3,7.66450813]
["bitfinex","ETHUSD",1753504590507,1e-08,3749.4,3749.3,7.22740813]
["bitfinex","ETHUSD",1753504590872,1e-08,3749.4,3749.3,10.77740813]
["bitfinex","ETHUSD",1753504591084,1e-08,3749.4,3749.3,11.21450813]
["bitfinex","ETHUSD",1753504592809,1e-08,3750.0,3749.9,0.55]
["bitfinex","ETHUSD",1753504593013,1e-08,3750.0,3749.9,38.59123409]
["bitfinex","ETHUSD",1753504593322,0.9594,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753504593518,0.9594,3751.6,3751.5,5.09960042]
["bitfinex","ETHUSD",1753504593692,0.9594,3751.6,3751.5,5.23320042]
["bitfinex","ETHUSD",1753504594288,0.1336,3752.3,3751.7,2.6654167]
["bitfinex","ETHUSD",1753504594490,0.89645478,3752.2,3751.8,2.5676]
["bitfinex","ETHUSD",1753504594690,0.9594,3752.1,3751.9,2.433]
["bitfinex","ETHUSD",1753504595020,0.9594,3752.0,3751.9,2.433]
["bitfinex","ETHUSD",1753504595692,0.9594,3752.3,3751.9,2.433]
["bitfinex","ETHUSD",1753504595885,0.4913,3752.2,3751.9,2.433]
["bitfinex","ETHUSD",1753504596086,0.9594,3752.2,3751.9,2.433]
["bitfinex","ETHUSD",1753504596313,0.4681,3752.1,3751.9,2.433]
["bitfinex","ETHUSD",1753504596498,0.1336,3752.5,3751.9,2.433]
["bitfinex","ETHUSD",1753504596499,0.9594,3752.0,3751.9,2.433]
["bitfinex","ETHUSD",1753504597225,0.9594,3752.3,3751.9,2.433]
["bitfinex","ETHUSD",1753504597387,0.49365528,3752.5,3751.9,2.433]
["bitfinex","ETHUSD",1753504597932,0.9594,3752.4,3751.9,2.433]
["bitfinex","ETHUSD",1753504598231,0.9594,3752.3,3752.1,0.1336]
["bitfinex","ETHUSD",1753504598543,0.36005528,3752.5,3752.2,2.433]
["bitfinex","ETHUSD",1753504598678,0.4681,3752.5,3752.2,2.433]
["bitfinex","ETHUSD",1753504598875,0.4681,3752.5,3752.2,5.09809244]
["bitfinex","ETHUSD",1753504599115,0.9594,3752.5,3752.2,2.433]
["bitfinex","ETHUSD",1753504599274,0.4913,3752.4,3752.2,2.433]
["bitfinex","ETHUSD",1753504599482,0.9358,3752.8,3752.2,2.433]
["bitfinex","ETHUSD",1753504599691,0.4913,3752.4,3752.2,2.433]
["bitfinex","ETHUSD",1753504600017,0.9594,3752.3,3752.2,2.433]
["bitfinex","ETHUSD",1753504600380,0.9594,3752.3,3752.2,2.5666]
["bitfinex","ETHUSD",1753504602403,0.4681,3752.6,3752.2,2.5666]
["bitfinex","ETHUSD",1753504602718,0.9594,3752.5,3752.2,2.5666]
["bitfinex","ETHUSD",1753504602932,0.9594,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753504603321,0.4681,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753504603837,0.9594,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753504605590,0.9094,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753504608834,0.4913,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753504609448,0.943,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753504612545,0.9038,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753504612745,0.9038,3752.5,3752.4,2.43]
["bitfinex","ETHUSD",1753504613447,3.56869254,3752.5,3752.4,2.43]
["bitfinex","ETHUSD",1753504613662,1.643359,3752.5,3752.4,2.43]
["bitfinex","ETHUSD",1753504615746,3.46689668,3752.8,3752.4,2.43]
["bitfinex","ETHUSD",1753504615947,3.11685645,3752.7,3752.4,2.43]
["bitfinex","ETHUSD",1753504616256,0.4521,3752.7,3752.4,2.43]
["bitfinex","ETHUSD",1753504616849,3.46689396,3752.8,3752.4,2.43]
["bitfinex","ETHUSD",1753504617049,0.4521,3752.6,3752.4,2.43]
["bitfinex","ETHUSD",1753504618250,4.49194614,3752.8,3752.4,2.43]
["bitfinex","ETHUSD",1753504618417,0.4521,3752.5,3752.4,2.43]
["bitfinex","ETHUSD",1753504618942,0.4521,3752.5,3752.2,0.1336]
["bitfinex","ETHUSD",1753504619149,0.4521,3752.5,3752.4,2.43]
["bitfinex","ETHUSD",1753504620050,0.9038,3752.5,3752.4,2.43]
["bitfinex","ETHUSD",1753504620250,1.82725218,3752.8,3752.4,2.43]
["bitfinex","ETHUSD",1753504620757,2.27935218,3752.8,3752.5,0.4602]
["bitfinex","ETHUSD",1753504620953,2.27895218,3752.8,3752.4,2.43]
["bitfinex","ETHUSD",1753504621153,0.4521,3752.7,3752.4,2.43]
["bitfinex","ETHUSD",1753504621360,0.9038,3752.7,3752.4,2.43]
["bitfinex","ETHUSD",1753504621558,0.4521,3752.6,3752.4,2.43]
["bitfinex","ETHUSD",1753504621732,0.4517,3752.6,3752.4,2.43]
["bitfinex","ETHUSD",1753504621932,3.46687948,3752.8,3752.5,2.43]
["bitfinex","ETHUSD",1753504622149,0.36004795,3752.7,3752.5,2.43]
["bitfinex","ETHUSD",1753504622447,0.9038,3752.6,3752.5,2.43]
["bitfinex","ETHUSD",1753504622817,0.9038,3752.6,3752.2,0.1336]
["bitfinex","ETHUSD",1753504623158,0.9038,3752.6,3751.9,0.4602]
["bitfinex","ETHUSD",1753504623159,0.7527,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504623561,1.6565,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504623855,1.1548,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504624054,1.6065,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504624858,1.6065,3752.4,3752.0,2.79880424]
["bitfinex","ETHUSD",1753504625035,1.6065,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504625240,1.1548,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504626028,1.6065,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504626942,1.6065,3752.4,3752.3,2.431]
["bitfinex","ETHUSD",1753504628658,1.6065,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504628842,2.08320172,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504629036,2.08320172,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504629263,2.08320172,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504629769,4.74816281,3752.4,3752.3,2.43]
["bitfinex","ETHUSD",1753504630133,4.74816281,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504630328,4.74816281,3752.4,3752.3,2.429]
["bitfinex","ETHUSD",1753504630554,4.88176281,3752.4,3752.3,2.429]
["bitfinex","ETHUSD",1753504631066,4.88176281,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504631872,4.83176281,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504632074,0.002,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753504632371,3.70236109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504632872,3.70236109,3752.4,3752.3,2.431]
["bitfinex","ETHUSD",1753504633035,3.70236109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504633233,4.63927919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504635077,5.46357919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504636092,8.46357919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504639095,9.01357919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504639379,8.46357919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504639760,8.03557919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504640060,8.49017919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504640463,8.44017919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504641482,7.98557919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504641978,8.44017919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504650274,8.39017919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504652598,8.53114733,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504653802,8.39017919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504655100,8.53112774,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504655287,8.39017919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504656207,8.94017919,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504656377,9.08111963,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753504656587,9.08111963,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753504656971,16.39075366,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753504657173,16.14111963,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753504657714,16.39071901,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753504658193,8.26412347,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753504658517,13.82372347,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753504658709,14.75412347,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753504660981,14.75412347,3751.6,3750.7,0.001]
["bitfinex","ETHUSD",1753504660982,6.46949789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753504662806,6.46949789,3750.8,3750.7,0.4821]
["bitfinex","ETHUSD",1753504663221,7.40641599,3750.8,3750.7,0.4821]
["bitfinex","ETHUSD",1753504663723,3.0,3750.8,3750.7,0.9287]
["bitfinex","ETHUSD",1753504664687,0.1336,3750.9,3750.7,0.9287]
["bitfinex","ETHUSD",1753504665021,0.1336,3750.9,3750.7,0.001]
["bitfinex","ETHUSD",1753504665197,0.1336,3750.9,3750.8,0.9277]
["bitfinex","ETHUSD",1753504667739,0.8034,3751.4,3750.8,0.4993]
["bitfinex","ETHUSD",1753504667891,0.1336,3750.9,3750.8,0.4993]
["bitfinex","ETHUSD",1753504668092,5.79962682,3750.9,3750.8,0.4993]
["bitfinex","ETHUSD",1753504668304,5.79962682,3750.9,3750.8,0.9505]
["bitfinex","ETHUSD",1753504668718,3.1336,3750.9,3750.8,0.9505]
["bitfinex","ETHUSD",1753504669430,2.66609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753504669637,2.66609789,3750.8,3750.7,0.5003]
["bitfinex","ETHUSD",1753504670610,5.79967318,3750.9,3750.7,0.5003]
["bitfinex","ETHUSD",1753504671036,5.79967318,3750.9,3750.8,0.4993]
["bitfinex","ETHUSD",1753504672034,3.1336,3750.9,3750.8,0.9505]
["bitfinex","ETHUSD",1753504678908,0.1336,3750.9,3750.8,1.7467]
["bitfinex","ETHUSD",1753504679144,0.1336,3751.2,3750.8,1.92147]
["bitfinex","ETHUSD",1753504679330,0.1336,3751.2,3750.9,0.9505]
["bitfinex","ETHUSD",1753504679536,2.66539879,3751.8,3751.0,2.66588719]
["bitfinex","ETHUSD",1753504679708,0.1336,3751.5,3751.1,3.46203552]
["bitfinex","ETHUSD",1753504679915,0.1336,3751.5,3751.2,0.9505]
["bitfinex","ETHUSD",1753504680335,0.1336,3751.5,3751.3,0.9505]
["bitfinex","ETHUSD",1753504680814,0.1336,3751.5,3751.1,0.7962]
["bitfinex","ETHUSD",1753504680815,0.1336,3751.5,3751.1,3.2222]
["bitfinex","ETHUSD",1753504681030,0.1336,3751.6,3751.4,0.9505]
["bitfinex","ETHUSD",1753504681226,0.1336,3751.6,3751.5,1.711]
["bitfinex","ETHUSD",1753504681544,2.426,3752.2,3751.5,1.2598]
["bitfinex","ETHUSD",1753504681545,0.140736,3752.0,3751.5,1.2598]
["bitfinex","ETHUSD",1753504681713,0.1336,3751.7,3751.2,3.6377]
["bitfinex","ETHUSD",1753504681922,0.1336,3751.7,3751.3,0.4993]
["bitfinex","ETHUSD",1753504682121,0.1336,3751.7,3751.4,0.4512]
["bitfinex","ETHUSD",1753504682557,0.1336,3751.7,3751.2,3.1865]
["bitfinex","ETHUSD",1753504682850,0.1336,3751.7,3751.4,0.9505]
["bitfinex","ETHUSD",1753504683250,0.1336,3751.7,3751.2,6.26138488]
["bitfinex","ETHUSD",1753504683461,0.1336,3751.7,3751.5,0.9505]
["bitfinex","ETHUSD",1753504683819,0.9276,3751.7,3751.1,0.1336]
["bitfinex","ETHUSD",1753504684020,2.66596035,3751.0,3750.8,2.426]
["bitfinex","ETHUSD",1753504684327,3.28436035,3751.0,3750.7,2.427]
["bitfinex","ETHUSD",1753504684842,2.79969789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753504685022,3.0,3751.2,3750.7,0.7615]
["bitfinex","ETHUSD",1753504685224,0.1336,3750.9,3750.7,0.7615]
["bitfinex","ETHUSD",1753504685451,2.79963772,3750.9,3750.7,0.7615]
["bitfinex","ETHUSD",1753504685626,0.1336,3750.9,3750.7,1.2608]
["bitfinex","ETHUSD",1753504685821,0.1336,3750.9,3750.7,0.7615]
["bitfinex","ETHUSD",1753504686025,3.0,3751.7,3750.7,0.7615]
["bitfinex","ETHUSD",1753504686026,0.4848,3751.6,3750.8,0.9505]
["bitfinex","ETHUSD",1753504686237,0.1336,3751.1,3750.9,0.9505]
["bitfinex","ETHUSD",1753504686445,0.1336,3751.1,3751.0,0.9505]
["bitfinex","ETHUSD",1753504687854,0.1336,3751.1,3751.0,0.4993]
["bitfinex","ETHUSD",1753504688865,3.0,3751.5,3751.0,0.4993]
["bitfinex","ETHUSD",1753504688866,3.0,3751.5,3751.0,0.9505]
["bitfinex","ETHUSD",1753504689074,0.1336,3751.2,3750.9,2.66602517]
["bitfinex","ETHUSD",1753504689259,0.1336,3751.2,3751.1,0.9505]
["bitfinex","ETHUSD",1753504690059,0.1336,3751.2,3751.1,0.4993]
["bitfinex","ETHUSD",1753504696169,0.1336,3751.2,3751.0,2.429]
["bitfinex","ETHUSD",1753504698180,0.1336,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1753504698505,0.6306,3751.2,3751.0,2.428]
["bitfinex","ETHUSD",1753504698688,0.1336,3751.2,3751.0,2.428]
["bitfinex","ETHUSD",1753504698883,0.1336,3751.2,3751.0,2.9044]
["bitfinex","ETHUSD",1753504699882,0.1336,3751.2,3751.1,0.9245]
["bitfinex","ETHUSD",1753504700900,2.66558186,3751.6,3751.1,0.9245]
["bitfinex","ETHUSD",1753504701069,0.1336,3751.3,3751.2,0.4764]
["bitfinex","ETHUSD",1753504703207,0.1336,3751.3,3751.0,2.428]
["bitfinex","ETHUSD",1753504703510,0.9534,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1753504703794,2.79955574,3751.0,3750.9,2.426]
["bitfinex","ETHUSD",1753504703960,2.79955574,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753504703961,2.66602682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753504704162,3.61942682,3750.9,3750.8,2.428]
["bitfinex","ETHUSD",1753504704673,3.61942682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753504704877,4.34442922,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753504709321,1.2220024,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753504710424,3.88802922,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753504710789,4.34442922,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753504713694,0.1336,3751.0,3750.8,0.4774]
["bitfinex","ETHUSD",1753504713930,0.1336,3751.0,3750.9,0.4764]
["bitfinex","ETHUSD",1753504714130,0.7733,3751.8,3750.9,0.9245]
["bitfinex","ETHUSD",1753504714444,0.1336,3751.2,3751.0,0.9245]
["bitfinex","ETHUSD",1753504714645,0.1336,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1753504714843,0.1336,3751.2,3751.1,0.9245]
["bitfinex","ETHUSD",1753504715760,0.1336,3751.2,3751.1,0.4481]
["bitfinex","ETHUSD",1753504716050,0.1356,3751.5,3751.1,4.36138467]
["bitfinex","ETHUSD",1753504716235,0.1356,3751.5,3751.1,6.78738467]
["bitfinex","ETHUSD",1753504716423,0.1356,3751.5,3751.1,5.86288467]
["bitfinex","ETHUSD",1753504716620,0.1356,3751.5,3751.3,2.66573489]
["bitfinex","ETHUSD",1753504716823,0.1356,3751.5,3751.4,0.771]
["bitfinex","ETHUSD",1753504717016,0.002,3751.5,3751.4,1.6955]
["bitfinex","ETHUSD",1753504717660,0.002,3751.5,3751.4,4.36117148]
["bitfinex","ETHUSD",1753504718218,0.002,3751.5,3751.4,1.6955]
["bitfinex","ETHUSD",1753504720225,0.002,3751.5,3751.4,4.36117148]
["bitfinex","ETHUSD",1753504721243,0.002,3751.5,3751.4,1.6955]
["bitfinex","ETHUSD",1753504721457,0.002,3751.5,3751.4,4.36117148]
["bitfinex","ETHUSD",1753504721655,0.002,3751.5,3751.4,1.6955]
["bitfinex","ETHUSD",1753504722947,0.002,3751.5,3751.4,4.36117148]
["bitfinex","ETHUSD",1753504723554,0.002,3751.5,3751.4,1.6955]
["bitfinex","ETHUSD",1753504724462,0.002,3751.5,3751.4,4.36117148]
["bitfinex","ETHUSD",1753504725258,0.002,3751.5,3751.4,6.78617148]
["bitfinex","ETHUSD",1753504729042,0.002,3751.5,3751.4,7.73932959]
["bitfinex","ETHUSD",1753504732748,0.002,3751.5,3751.4,5.07365811]
["bitfinex","ETHUSD",1753504732955,0.002,3751.5,3751.4,6.78077148]
["bitfinex","ETHUSD",1753504737761,0.002,3751.5,3751.4,6.78177148]
["bitfinex","ETHUSD",1753504741967,0.002,3751.5,3751.4,6.33607148]
["bitfinex","ETHUSD",1753504742161,0.002,3751.5,3751.4,6.77877148]
["bitfinex","ETHUSD",1753504742497,0.4848,3751.5,3751.4,5.08867148]
["bitfinex","ETHUSD",1753504742868,0.002,3751.5,3751.4,5.08867148]
["bitfinex","ETHUSD",1753504743070,0.002,3751.5,3751.4,5.55937148]
["bitfinex","ETHUSD",1753504743290,0.002,3751.5,3751.4,6.51972987]
["bitfinex","ETHUSD",1753504743895,0.002,3751.5,3751.4,6.96242987]
["bitfinex","ETHUSD",1753504751308,0.7616,3751.4,3750.8,0.001]
["bitfinex","ETHUSD",1753504751508,0.002,3751.5,3750.9,0.4707]
["bitfinex","ETHUSD",1753504751810,0.4828,3751.4,3750.9,1.5333]
["bitfinex","ETHUSD",1753504751971,0.9377,3751.3,3750.9,1.5333]
["bitfinex","ETHUSD",1753504752175,0.9377,3751.3,3750.9,2.07930322]
["bitfinex","ETHUSD",1753504752377,2.66595574,3751.0,3750.9,0.1336]
["bitfinex","ETHUSD",1753504752599,2.66602682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753504752826,4.36532682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753504753292,4.50633337,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753504753488,4.36532682,3750.9,3750.8,2.478]
["bitfinex","ETHUSD",1753504753688,5.08181508,3750.9,3750.8,2.478]
["bitfinex","ETHUSD",1753504753910,5.08181508,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753504760777,0.1336,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753504761111,2.66594534,3751.1,3750.8,0.9603]
["bitfinex","ETHUSD",1753504761411,0.002,3751.5,3751.0,0.7663]
["bitfinex","ETHUSD",1753504761625,0.002,3751.5,3751.0,0.79295955]
["bitfinex","ETHUSD",1753504761783,0.002,3751.5,3751.4,2.79927148]
["bitfinex","ETHUSD",1753504761982,0.002,3751.5,3751.4,6.99787148]
["bitfinex","ETHUSD",1753504762712,0.002,3751.5,3751.4,4.3322]
["bitfinex","ETHUSD",1753504764686,0.002,3751.5,3751.4,2.472]
["bitfinex","ETHUSD",1753504765017,0.4945,3751.5,3751.4,2.472]
["bitfinex","ETHUSD",1753504765415,0.002,3751.5,3751.4,2.472]
["bitfinex","ETHUSD",1753504767916,0.002,3751.5,3751.4,6.43384819]
["bitfinex","ETHUSD",1753504768110,0.002,3751.5,3751.4,6.54079148]
["bitfinex","ETHUSD",1753504768293,0.002,3751.5,3751.4,3.87512]
["bitfinex","ETHUSD",1753504768893,0.002,3751.5,3751.4,2.472]
["bitfinex","ETHUSD",1753504769094,0.002,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753504769313,0.002,3751.5,3751.4,2.471]
["bitfinex","ETHUSD",1753504769999,0.002,3751.5,3751.4,2.9676]
["bitfinex","ETHUSD",1753504770501,0.002,3751.5,3751.4,3.4303]
["bitfinex","ETHUSD",1753504770697,0.002,3751.5,3751.4,6.74559204]
["bitfinex","ETHUSD",1753504770886,0.002,3751.5,3751.4,6.71893533]
["bitfinex","ETHUSD",1753504777928,0.002,3751.5,3751.4,7.54313533]
["bitfinex","ETHUSD",1753504787274,0.002,3751.5,3751.4,7.08043533]
["bitfinex","ETHUSD",1753504787469,0.002,3751.5,3751.4,6.57483533]
["bitfinex","ETHUSD",1753504789505,0.002,3751.5,3751.4,7.04323533]
["bitfinex","ETHUSD",1753504789989,0.002,3751.5,3751.4,6.57483533]
["bitfinex","ETHUSD",1753504790208,0.9235,3751.5,3751.4,5.12567148]
["bitfinex","ETHUSD",1753504790411,0.9235,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753504790576,0.9235,3751.5,3751.4,5.12567148]
["bitfinex","ETHUSD",1753504791102,0.002,3751.5,3751.4,5.12567148]
["bitfinex","ETHUSD",1753504792602,0.002,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753504792603,0.9235,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753504792893,0.9215,3751.4,3751.2,2.66580012]
["bitfinex","ETHUSD",1753504793093,0.002,3751.5,3751.3,2.459]
["bitfinex","ETHUSD",1753504793685,0.9215,3751.4,3751.3,2.459]
["bitfinex","ETHUSD",1753504793886,0.002,3751.5,3751.3,2.459]
["bitfinex","ETHUSD",1753504794281,0.002,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753504794739,0.472,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753504795588,0.472,3751.5,3751.4,2.79927148]
["bitfinex","ETHUSD",1753504795818,0.472,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753504796123,0.9235,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753504797527,0.9235,3751.5,3751.4,0.10937459]
["bitfinex","ETHUSD",1753504797816,0.002,3751.5,3751.4,2.77504607]
["bitfinex","ETHUSD",1753504798830,0.002,3751.5,3751.4,0.10937459]
["bitfinex","ETHUSD",1753504799121,0.472,3751.5,3751.4,0.10937459]
["bitfinex","ETHUSD",1753504800025,0.9235,3751.5,3751.4,2.456]
["bitfinex","ETHUSD",1753504804213,0.9235,3751.5,3751.3,0.1346]
["bitfinex","ETHUSD",1753504804434,0.002,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753504804652,0.002,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504805049,0.9235,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504809541,0.472,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504809723,0.472,3751.5,3751.4,5.11867148]
["bitfinex","ETHUSD",1753504810049,0.002,3751.5,3751.4,5.11867148]
["bitfinex","ETHUSD",1753504810956,0.002,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504813670,0.472,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504815570,0.472,3751.5,3751.4,5.11867148]
["bitfinex","ETHUSD",1753504816471,0.472,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504816678,0.002,3751.5,3751.4,5.11867148]
["bitfinex","ETHUSD",1753504816970,0.002,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504817666,0.002,3751.5,3751.4,5.11867148]
["bitfinex","ETHUSD",1753504818172,0.002,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504818376,0.5016,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504819156,0.9766,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504821461,0.5016,3751.5,3751.4,2.453]
["bitfinex","ETHUSD",1753504821666,0.9766,3751.5,3751.4,2.447]
["bitfinex","ETHUSD",1753504823709,0.9766,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753504823710,0.5016,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753504823869,4.2191941,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753504824062,7.01839452,3751.5,3751.4,2.446]
["bitfinex","ETHUSD",1753504824479,8.77269452,3751.5,3751.4,2.446]
["bitfinex","ETHUSD",1753504824687,8.77269452,3751.5,3751.4,2.447]
["bitfinex","ETHUSD",1753504825291,8.77269452,3751.5,3751.4,2.446]
["bitfinex","ETHUSD",1753504826714,8.77269452,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753504827235,11.77269452,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753504832433,12.32269452,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753504832605,11.77269452,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753504832790,14.21669452,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753504835245,14.76669452,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753504836438,14.76669452,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753504836651,21.82669452,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753504837638,7.03377148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753504837842,8.00837148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753504838745,7.03412682,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753504838919,13.82692092,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753504839262,21.86152092,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753504839451,6.48419789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753504839748,6.21624006,3750.6,3750.0,0.001]
["bitfinex","ETHUSD",1753504839954,9.47734006,3750.6,3750.0,0.001]
["bitfinex","ETHUSD",1753504840151,10.45194006,3750.6,3750.0,0.001]
["bitfinex","ETHUSD",1753504841756,2.66673777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504842262,2.80033777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504843037,6.77493777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504853609,8.24033777,3749.9,3749.8,0.9195]
["bitfinex","ETHUSD",1753504853790,5.5736,3749.9,3749.8,0.9195]
["bitfinex","ETHUSD",1753504853954,3.1336,3749.9,3749.8,0.9195]
["bitfinex","ETHUSD",1753504854284,3.1336,3749.9,3749.8,1.7432]
["bitfinex","ETHUSD",1753504854588,0.1336,3749.9,3749.8,1.7432]
["bitfinex","ETHUSD",1753504855051,2.439,3750.3,3749.8,1.7432]
["bitfinex","ETHUSD",1753504855052,2.44,3750.4,3749.8,4.58442889]
["bitfinex","ETHUSD",1753504855252,0.1336,3750.0,3749.9,0.9194]
["bitfinex","ETHUSD",1753504858174,0.1336,3750.0,3749.8,0.8238]
["bitfinex","ETHUSD",1753504858352,0.1336,3750.0,3749.8,0.0001]
["bitfinex","ETHUSD",1753504858877,0.1336,3750.0,3749.8,0.4632]
["bitfinex","ETHUSD",1753504859888,2.80026979,3750.0,3749.8,0.4632]
["bitfinex","ETHUSD",1753504860690,0.1336,3750.0,3749.9,0.4631]
["bitfinex","ETHUSD",1753504861590,0.1336,3750.0,3749.9,0.9194]
["bitfinex","ETHUSD",1753504863167,2.80026666,3750.0,3749.9,0.4631]
["bitfinex","ETHUSD",1753504863568,0.1336,3750.0,3749.9,0.4631]
["bitfinex","ETHUSD",1753504864397,0.1336,3750.0,3749.9,0.9194]
["bitfinex","ETHUSD",1753504864977,0.1336,3750.0,3749.9,1.7431]
["bitfinex","ETHUSD",1753504867207,0.1336,3750.0,3749.9,0.9194]
["bitfinex","ETHUSD",1753504868109,0.1336,3750.0,3749.9,0.4631]
["bitfinex","ETHUSD",1753504868493,0.1356,3750.0,3749.9,0.4631]
["bitfinex","ETHUSD",1753504868695,0.1356,3750.0,3749.8,0.0001]
["bitfinex","ETHUSD",1753504868902,0.1356,3750.0,3749.9,0.4631]
["bitfinex","ETHUSD",1753504869417,0.6231,3750.0,3749.8,0.0001]
["bitfinex","ETHUSD",1753504869715,0.4875,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504870300,3.15423777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504871421,2.66673777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504872321,3.26828454,3750.0,3749.8,0.0001]
["bitfinex","ETHUSD",1753504872527,2.66673777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504872690,3.62023777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504873511,3.38541344,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504873821,3.87291344,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504874011,3.15423777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504874207,5.66673777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504874411,6.62023777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504874809,7.97473777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504876504,5.66673777,3749.9,3749.8,0.4632]
["bitfinex","ETHUSD",1753504876826,5.66673777,3749.9,3749.8,0.9195]
["bitfinex","ETHUSD",1753504878691,3.0,3749.9,3749.8,0.9195]
["bitfinex","ETHUSD",1753504879092,0.1356,3750.0,3749.8,1.7445]
["bitfinex","ETHUSD",1753504879399,0.1356,3750.0,3749.9,0.9428]
["bitfinex","ETHUSD",1753504883221,0.1356,3750.0,3749.9,0.4726]
["bitfinex","ETHUSD",1753504883436,2.80226666,3750.0,3749.8,0.0001]
["bitfinex","ETHUSD",1753504883722,0.1356,3750.0,3749.8,0.4727]
["bitfinex","ETHUSD",1753504884105,0.1356,3750.0,3749.9,0.4726]
["bitfinex","ETHUSD",1753504885497,0.1356,3750.0,3749.9,0.9428]
["bitfinex","ETHUSD",1753504885696,2.80226666,3750.0,3749.9,0.4726]
["bitfinex","ETHUSD",1753504886728,2.80226666,3750.0,3749.8,0.0001]
["bitfinex","ETHUSD",1753504886923,2.66673777,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504887319,4.16772574,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504887532,7.16772574,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504888032,6.25902574,3749.9,3749.8,0.0001]
["bitfinex","ETHUSD",1753504889332,0.1356,3750.0,3749.8,1.7386]
["bitfinex","ETHUSD",1753504889511,0.1356,3750.0,3749.8,0.7958]
["bitfinex","ETHUSD",1753504889863,0.1356,3750.0,3749.9,0.9428]
["bitfinex","ETHUSD",1753504892832,0.1356,3750.0,3749.9,3.60953777]
["bitfinex","ETHUSD",1753504893228,0.1356,3750.0,3749.9,4.43443777]
["bitfinex","ETHUSD",1753504893229,0.002,3750.0,3749.9,4.43443777]
["bitfinex","ETHUSD",1753504893528,0.002,3750.0,3749.9,5.5214766]
["bitfinex","ETHUSD",1753504906543,0.002,3750.0,3749.9,7.9534766]
["bitfinex","ETHUSD",1753504907316,0.002,3750.0,3749.9,4.5786766]
["bitfinex","ETHUSD",1753504907519,0.002,3750.0,3749.9,7.4832766]
["bitfinex","ETHUSD",1753504907944,0.002,3750.0,3749.9,7.9283766]
["bitfinex","ETHUSD",1753504913239,0.002,3750.0,3749.9,4.5786766]
["bitfinex","ETHUSD",1753504913446,0.002,3750.0,3749.9,6.05723777]
["bitfinex","ETHUSD",1753504915232,0.002,3750.0,3749.9,6.55713777]
["bitfinex","ETHUSD",1753504915771,0.002,3750.0,3749.9,7.00223777]
["bitfinex","ETHUSD",1753504916831,0.002,3750.0,3749.9,6.55713777]
["bitfinex","ETHUSD",1753504917479,0.002,3750.0,3749.9,6.05723777]
["bitfinex","ETHUSD",1753504917662,0.002,3750.0,3749.9,7.02425922]
["bitfinex","ETHUSD",1753504917865,0.002,3750.0,3749.9,7.96925922]
["bitfinex","ETHUSD",1753504921434,0.002,3750.0,3749.9,8.17363061]
["bitfinex","ETHUSD",1753504921937,0.002,3750.8,3749.9,8.17363061]
["bitfinex","ETHUSD",1753504921938,0.002,3750.8,3750.7,3.47386898]
["bitfinex","ETHUSD",1753504922139,0.002,3750.8,3750.7,5.90586898]
["bitfinex","ETHUSD",1753504922331,0.002,3750.8,3750.7,7.57505588]
["bitfinex","ETHUSD",1753504924773,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753504925014,0.002,3751.4,3751.3,8.91244254]
["bitfinex","ETHUSD",1753504925143,0.002,3751.4,3751.3,9.85744254]
["bitfinex","ETHUSD",1753504925341,0.002,3751.4,3751.3,11.5314897]
["bitfinex","ETHUSD",1753504928876,0.002,3751.4,3751.3,9.0924897]
["bitfinex","ETHUSD",1753504929082,0.002,3751.4,3751.3,11.5294897]
["bitfinex","ETHUSD",1753504933903,0.002,3751.4,3751.3,9.0924897]
["bitfinex","ETHUSD",1753504934066,0.002,3751.4,3751.3,11.5284897]
["bitfinex","ETHUSD",1753504934577,0.4649,3751.4,3751.3,10.5834897]
["bitfinex","ETHUSD",1753504934772,0.002,3751.4,3751.3,8.47879015]
["bitfinex","ETHUSD",1753504934960,0.9095,3751.4,3751.3,10.91379015]
["bitfinex","ETHUSD",1753504935896,0.4649,3751.4,3751.3,10.91379015]
["bitfinex","ETHUSD",1753504936082,0.002,3751.4,3751.3,10.91379015]
["bitfinex","ETHUSD",1753504939703,0.002,3751.4,3751.3,11.39449015]
["bitfinex","ETHUSD",1753504939999,0.002,3751.4,3751.3,11.85059015]
["bitfinex","ETHUSD",1753504948571,0.002,3751.4,3751.3,11.39449015]
["bitfinex","ETHUSD",1753504949482,0.002,3751.4,3751.3,11.39049015]
["bitfinex","ETHUSD",1753504949912,0.002,3751.4,3751.3,10.90979015]
["bitfinex","ETHUSD",1753504952103,0.9379,3751.4,3751.3,10.90979015]
["bitfinex","ETHUSD",1753504952300,0.002,3751.4,3751.3,10.90979015]
["bitfinex","ETHUSD",1753504958494,0.002,3751.4,3751.3,11.39049015]
["bitfinex","ETHUSD",1753504960125,0.002,3751.4,3751.3,8.47879015]
["bitfinex","ETHUSD",1753504960306,0.002,3751.4,3751.3,10.90979015]
["bitfinex","ETHUSD",1753504960505,0.002,3751.4,3751.3,7.67109015]
["bitfinex","ETHUSD",1753504960735,0.9379,3751.4,3751.3,8.42804299]
["bitfinex","ETHUSD",1753504961187,0.9379,3751.4,3751.3,2.99704299]
["bitfinex","ETHUSD",1753504961386,0.9379,3751.4,3751.3,5.42804299]
["bitfinex","ETHUSD",1753504965603,0.482,3751.4,3751.3,5.42804299]
["bitfinex","ETHUSD",1753504965929,0.9379,3751.4,3751.3,5.42804299]
["bitfinex","ETHUSD",1753504969924,0.482,3751.4,3751.3,5.42804299]
["bitfinex","ETHUSD",1753504970133,0.002,3751.4,3751.3,5.42804299]
["bitfinex","ETHUSD",1753504970338,0.002,3751.4,3751.3,6.23743079]
["bitfinex","ETHUSD",1753504971319,0.002,3751.4,3751.3,6.70793079]
["bitfinex","ETHUSD",1753504971767,0.002,3751.4,3751.3,7.16663079]
["bitfinex","ETHUSD",1753504982685,0.002,3751.4,3751.3,6.70793079]
["bitfinex","ETHUSD",1753504983098,0.4652,3751.4,3751.3,3.80643079]
["bitfinex","ETHUSD",1753504983308,0.9262,3751.4,3751.3,6.23643079]
["bitfinex","ETHUSD",1753504983608,0.4652,3751.4,3751.3,6.23643079]
["bitfinex","ETHUSD",1753504983802,0.002,3751.4,3751.3,6.23643079]
["bitfinex","ETHUSD",1753504989492,0.002,3751.4,3751.3,6.70693079]
["bitfinex","ETHUSD",1753504992291,0.002,3751.4,3751.3,6.23643079]
["bitfinex","ETHUSD",1753504992493,0.002,3751.4,3751.3,6.03873034]
["bitfinex","ETHUSD",1753504995383,0.002,3751.4,3751.3,6.50923034]
["bitfinex","ETHUSD",1753504996403,0.002,3751.4,3751.3,4.07923034]
["bitfinex","ETHUSD",1753504996596,0.002,3751.4,3751.3,6.50923034]
["bitfinex","ETHUSD",1753504997106,0.002,3751.4,3751.3,6.70692506]
["bitfinex","ETHUSD",1753504997485,0.002,3751.4,3751.3,6.23642506]
["bitfinex","ETHUSD",1753504998702,0.4765,3751.4,3751.3,6.23642506]
["bitfinex","ETHUSD",1753504999504,0.002,3751.4,3751.3,6.23642506]
["bitfinex","ETHUSD",1753505002098,0.002,3751.4,3751.3,6.73372506]
["bitfinex","ETHUSD",1753505004205,0.002,3751.4,3751.3,6.23642506]
["bitfinex","ETHUSD",1753505006620,0.002,3751.4,3751.3,3.80642506]
["bitfinex","ETHUSD",1753505006917,0.002,3751.4,3751.3,6.23642506]
["bitfinex","ETHUSD",1753505007805,0.002,3751.4,3751.3,6.73372506]
["bitfinex","ETHUSD",1753505008932,0.002,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753505009140,0.002,3751.5,3751.4,7.6396542]
["bitfinex","ETHUSD",1753505009347,0.002,3751.5,3751.4,7.61299749]
["bitfinex","ETHUSD",1753505010939,1e-08,3751.5,3751.4,11.82933633]
["bitfinex","ETHUSD",1753505022022,1e-08,3751.5,3751.4,11.36563633]
["bitfinex","ETHUSD",1753505023820,1e-08,3751.5,3751.4,10.86833633]
["bitfinex","ETHUSD",1753505024643,0.47450001,3751.5,3751.4,10.86833633]
["bitfinex","ETHUSD",1753505024845,1e-08,3751.5,3751.4,10.86833633]
["bitfinex","ETHUSD",1753505026918,1e-08,3751.5,3751.4,13.29733633]
["bitfinex","ETHUSD",1753505029559,1e-08,3751.5,3751.4,10.86833633]
["bitfinex","ETHUSD",1753505029758,1e-08,3751.5,3751.4,9.08099749]
["bitfinex","ETHUSD",1753505030757,1e-08,3751.5,3751.4,12.05774381]
["bitfinex","ETHUSD",1753505032658,1e-08,3751.5,3751.4,9.62874381]
["bitfinex","ETHUSD",1753505032846,1e-08,3751.5,3751.4,6.65199749]
["bitfinex","ETHUSD",1753505033047,0.48850001,3751.5,3751.4,9.08099749]
["bitfinex","ETHUSD",1753505033865,1e-08,3751.5,3751.4,9.08099749]
["bitfinex","ETHUSD",1753505036357,1e-08,3751.5,3751.4,9.54309749]
["bitfinex","ETHUSD",1753505036750,1e-08,3751.5,3751.4,9.08099749]
["bitfinex","ETHUSD",1753505038233,1e-08,3751.5,3751.4,9.07999749]
["bitfinex","ETHUSD",1753505038748,0.48850001,3751.5,3751.4,9.07999749]
["bitfinex","ETHUSD",1753505038970,0.93650001,3751.5,3751.4,9.07999749]
["bitfinex","ETHUSD",1753505040066,0.48850001,3751.5,3751.4,9.07999749]
["bitfinex","ETHUSD",1753505040368,1e-08,3751.5,3751.4,9.07999749]
["bitfinex","ETHUSD",1753505040837,1e-08,3751.5,3751.4,9.97519749]
["bitfinex","ETHUSD",1753505041478,1e-08,3751.5,3751.4,9.54209749]
["bitfinex","ETHUSD",1753505041867,1e-08,3751.5,3751.4,10.52519749]
["bitfinex","ETHUSD",1753505042171,1e-08,3751.5,3751.4,11.28719749]
["bitfinex","ETHUSD",1753505043986,1e-08,3751.5,3751.4,11.28819749]
["bitfinex","ETHUSD",1753505048161,1e-08,3751.5,3751.4,10.85509749]
["bitfinex","ETHUSD",1753505048472,1e-08,3751.5,3751.4,11.28819749]
["bitfinex","ETHUSD",1753505058480,1e-08,3751.5,3751.4,10.85639749]
["bitfinex","ETHUSD",1753505058788,1e-08,3751.5,3751.4,11.31899749]
["bitfinex","ETHUSD",1753505066394,0.4749,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753505066583,0.002,3752.2,3752.0,3.0]
["bitfinex","ETHUSD",1753505066769,0.002,3752.2,3752.1,2.5606]
["bitfinex","ETHUSD",1753505067085,0.002,3752.2,3752.1,5.22577416]
["bitfinex","ETHUSD",1753505067675,0.4769,3752.2,3752.1,5.22577416]
["bitfinex","ETHUSD",1753505068469,0.9472,3752.2,3752.1,5.22577416]
["bitfinex","ETHUSD",1753505070297,0.9472,3752.2,3752.1,6.63921099]
["bitfinex","ETHUSD",1753505073102,0.4769,3752.2,3752.1,6.63921099]
["bitfinex","ETHUSD",1753505079404,0.002,3752.2,3752.1,6.63921099]
["bitfinex","ETHUSD",1753505079585,0.002,3752.2,3752.1,7.10261099]
["bitfinex","ETHUSD",1753505080613,0.002,3752.2,3752.1,6.63921099]
["bitfinex","ETHUSD",1753505080930,0.002,3752.2,3752.1,7.10261099]
["bitfinex","ETHUSD",1753505091419,1e-08,3752.2,3752.1,7.10261099]
["bitfinex","ETHUSD",1753505091718,2.66348314,3754.5,3752.9,2.66460603]
["bitfinex","ETHUSD",1753505091884,0.3823,3753.9,3752.9,2.66460603]
["bitfinex","ETHUSD",1753505092080,0.9256,3753.0,3752.9,5.22420603]
["bitfinex","ETHUSD",1753505093207,0.9256,3753.0,3752.9,5.77495235]
["bitfinex","ETHUSD",1753505093208,0.4386,3753.0,3752.9,5.77495235]
["bitfinex","ETHUSD",1753505093410,0.4386,3753.0,3752.9,8.20095235]
["bitfinex","ETHUSD",1753505093606,0.002,3753.0,3752.9,8.20095235]
["bitfinex","ETHUSD",1753505093788,0.002,3753.0,3752.9,10.63481189]
["bitfinex","ETHUSD",1753505094010,0.4366,3753.6,3752.9,10.63481189]
["bitfinex","ETHUSD",1753505094011,0.4366,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753505094194,0.4366,3753.6,3753.5,5.22378009]
["bitfinex","ETHUSD",1753505094624,0.9236,3753.6,3753.5,5.09018009]
["bitfinex","ETHUSD",1753505094931,1.737,3753.6,3753.5,5.09018009]
["bitfinex","ETHUSD",1753505095095,1.737,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753505095297,1.737,3753.6,3753.5,5.09018009]
["bitfinex","ETHUSD",1753505097731,0.8134,3753.6,3753.5,5.09018009]
["bitfinex","ETHUSD",1753505097895,0.7134,3753.6,3753.5,4.9913437]
["bitfinex","ETHUSD",1753505099804,1.15,3753.6,3753.5,4.9913437]
["bitfinex","ETHUSD",1753505100021,0.7134,3753.6,3753.5,2.5653437]
["bitfinex","ETHUSD",1753505100226,1.11225,3753.6,3753.5,5.08918009]
["bitfinex","ETHUSD",1753505100410,1.11225,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753505100602,1.11225,3753.6,3753.5,5.08918009]
["bitfinex","ETHUSD",1753505101028,0.7676,3753.5,3753.4,2.79784195]
["bitfinex","ETHUSD",1753505101195,1.6912,3753.5,3753.4,5.22284195]
["bitfinex","ETHUSD",1753505102125,1.879185,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753505102331,1.879185,3753.5,3753.4,2.425]
["bitfinex","ETHUSD",1753505103031,0.7676,3753.4,3753.0,2.66447662]
["bitfinex","ETHUSD",1753505103240,1.9113435,3753.4,3753.1,2.66446109]
["bitfinex","ETHUSD",1753505103402,0.7676,3753.3,3753.2,2.425]
["bitfinex","ETHUSD",1753505103603,1.6912,3753.3,3753.2,2.425]
["bitfinex","ETHUSD",1753505105244,1.2042,3753.3,3753.2,2.425]
["bitfinex","ETHUSD",1753505105401,1.723,3753.3,3753.2,2.425]
["bitfinex","ETHUSD",1753505105604,1.95497785,3753.3,3753.2,2.425]
["bitfinex","ETHUSD",1753505106547,1.95497785,3753.3,3753.0,0.1336]
["bitfinex","ETHUSD",1753505106749,1.95497785,3753.3,3753.1,2.425]
["bitfinex","ETHUSD",1753505106750,1.8566,3753.2,3753.1,2.425]
["bitfinex","ETHUSD",1753505107405,1.0572,3753.2,3752.7,2.66473498]
["bitfinex","ETHUSD",1753505107605,1.0572,3753.2,3752.8,2.425]
["bitfinex","ETHUSD",1753505107606,0.7994,3753.1,3752.8,2.425]
["bitfinex","ETHUSD",1753505107817,0.9236,3753.0,3752.8,2.425]
["bitfinex","ETHUSD",1753505108132,0.9236,3752.9,3752.8,2.425]
["bitfinex","ETHUSD",1753505108902,0.4366,3752.9,3752.8,2.425]
["bitfinex","ETHUSD",1753505109116,0.9236,3752.9,3752.8,2.425]
["bitfinex","ETHUSD",1753505109498,1.723,3752.9,3752.8,2.425]
["bitfinex","ETHUSD",1753505110035,1.723,3752.9,3752.6,0.1336]
["bitfinex","ETHUSD",1753505110236,1.723,3752.9,3752.3,2.79857419]
["bitfinex","ETHUSD",1753505110237,0.1723,3752.8,3752.3,2.79857419]
["bitfinex","ETHUSD",1753505110538,0.4366,3752.7,3752.4,2.425]
["bitfinex","ETHUSD",1753505110746,0.4366,3752.6,3752.4,5.544153]
["bitfinex","ETHUSD",1753505111105,0.4366,3752.6,3752.5,2.425]
["bitfinex","ETHUSD",1753505111341,0.933,3752.9,3752.3,0.1336]
["bitfinex","ETHUSD",1753505111567,0.4366,3752.6,3752.5,2.425]
["bitfinex","ETHUSD",1753505112408,1.2572,3752.6,3752.5,2.425]
["bitfinex","ETHUSD",1753505113826,1.2572,3752.6,3752.3,2.79859919]
["bitfinex","ETHUSD",1753505114044,0.4366,3752.5,3752.4,2.425]
["bitfinex","ETHUSD",1753505114247,0.4366,3752.5,3752.4,5.08996109]
["bitfinex","ETHUSD",1753505115040,0.8206,3752.6,3752.4,5.08996109]
["bitfinex","ETHUSD",1753505115243,1.2572,3752.6,3752.4,5.08996109]
["bitfinex","ETHUSD",1753505115429,1.2572,3752.6,3752.4,5.54416109]
["bitfinex","ETHUSD",1753505116046,1.2572,3752.6,3752.5,2.425]
["bitfinex","ETHUSD",1753505119562,1.2572,3752.6,3752.5,5.08989007]
["bitfinex","ETHUSD",1753505121162,0.8206,3752.6,3752.5,5.08989007]
["bitfinex","ETHUSD",1753505121962,0.8206,3752.6,3752.5,5.56059007]
["bitfinex","ETHUSD",1753505127889,0.8206,3752.6,3752.5,5.08989007]
["bitfinex","ETHUSD",1753505128349,0.8206,3752.6,3752.5,5.56059007]
["bitfinex","ETHUSD",1753505129165,1.2622,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753505129360,1.2622,3752.8,3752.7,5.08874804]
["bitfinex","ETHUSD",1753505129980,1.2622,3752.8,3752.7,2.424]
["bitfinex","ETHUSD",1753505130470,1.2622,3752.8,3752.7,5.08874804]
["bitfinex","ETHUSD",1753505131480,0.7961,3752.8,3752.7,5.55944804]
["bitfinex","ETHUSD",1753505134588,0.1336,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753505134774,0.1336,3752.9,3752.8,3.13537704]
["bitfinex","ETHUSD",1753505135463,0.1336,3753.0,3752.9,2.66455443]
["bitfinex","ETHUSD",1753505135668,0.1336,3753.0,3752.9,5.08855443]
["bitfinex","ETHUSD",1753505135877,0.1336,3753.0,3752.9,2.424]
["bitfinex","ETHUSD",1753505136590,0.5997,3753.0,3752.9,2.424]
["bitfinex","ETHUSD",1753505137889,0.5997,3753.0,3752.9,5.08860603]
["bitfinex","ETHUSD",1753505138359,0.1336,3753.0,3752.9,5.55930603]
["bitfinex","ETHUSD",1753505139588,0.5997,3753.0,3752.9,2.424]
["bitfinex","ETHUSD",1753505142425,0.1336,3753.0,3752.9,2.424]
["bitfinex","ETHUSD",1753505142934,0.5997,3753.0,3752.9,2.424]
["bitfinex","ETHUSD",1753505144118,0.1336,3753.0,3752.9,2.424]
["bitfinex","ETHUSD",1753505144521,0.1336,3753.0,3752.9,2.8947]
["bitfinex","ETHUSD",1753505147088,0.1336,3753.0,3752.9,0.4707]
["bitfinex","ETHUSD",1753505147506,0.1336,3753.0,3752.9,2.8947]
["bitfinex","ETHUSD",1753505148617,0.1336,3753.0,3752.9,0.4707]
["bitfinex","ETHUSD",1753505148821,0.32208,3753.0,3752.9,2.424]
["bitfinex","ETHUSD",1753505149218,0.78358,3753.0,3752.9,2.424]
["bitfinex","ETHUSD",1753505149632,0.32208,3753.0,3752.9,2.897]
["bitfinex","ETHUSD",1753505149924,0.1336,3753.0,3752.9,2.897]
["bitfinex","ETHUSD",1753505152130,0.1336,3753.0,3752.9,5.08860603]
["bitfinex","ETHUSD",1753505152326,0.002,3753.3,3753.0,2.66453316]
["bitfinex","ETHUSD",1753505152327,0.1356,3753.3,3753.0,2.66453316]
["bitfinex","ETHUSD",1753505152526,0.1356,3753.3,3753.1,2.423]
["bitfinex","ETHUSD",1753505152902,0.1356,3753.3,3753.2,0.473]
["bitfinex","ETHUSD",1753505160231,0.1356,3753.3,3753.2,0.9137]
["bitfinex","ETHUSD",1753505161223,0.1356,3753.3,3753.2,3.57809305]
["bitfinex","ETHUSD",1753505161505,0.002,3753.3,3753.2,4.73735208]
["bitfinex","ETHUSD",1753505163441,0.002,3753.3,3753.2,4.87095208]
["bitfinex","ETHUSD",1753505167056,0.002,3753.3,3753.2,2.5566]
["bitfinex","ETHUSD",1753505167349,0.002,3753.3,3753.2,5.69399305]
["bitfinex","ETHUSD",1753505167640,0.002,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753505167845,0.002,3753.3,3753.2,5.69399305]
["bitfinex","ETHUSD",1753505168343,0.002,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753505168545,0.5971,3753.3,3753.2,2.423]
["bitfinex","ETHUSD",1753505168913,0.5971,3753.3,3753.2,3.3367]
["bitfinex","ETHUSD",1753505168914,0.1356,3753.3,3753.2,3.3367]
["bitfinex","ETHUSD",1753505169114,0.002,3753.3,3753.2,6.55098305]
["bitfinex","ETHUSD",1753505172116,0.002,3753.3,3753.2,6.54998305]
["bitfinex","ETHUSD",1753505172440,0.002,3753.3,3753.2,5.69299305]
["bitfinex","ETHUSD",1753505173031,0.002,3753.3,3753.2,6.13369305]
["bitfinex","ETHUSD",1753505174033,0.002,3753.3,3753.2,3.71169305]
["bitfinex","ETHUSD",1753505174346,0.002,3753.3,3753.2,5.69299305]
["bitfinex","ETHUSD",1753505175931,0.002,3753.3,3753.2,3.27099305]
["bitfinex","ETHUSD",1753505176130,0.002,3753.3,3753.2,5.69299305]
["bitfinex","ETHUSD",1753505178752,0.434,3753.3,3753.2,5.21999305]
["bitfinex","ETHUSD",1753505178948,0.002,3753.3,3753.2,5.21999305]
["bitfinex","ETHUSD",1753505179155,0.002,3753.3,3753.2,7.0249658]
["bitfinex","ETHUSD",1753505184736,0.002,3753.3,3753.2,6.5638658]
["bitfinex","ETHUSD",1753505185225,0.002,3753.3,3753.2,10.77440615]
["bitfinex","ETHUSD",1753505186242,1e-08,3753.3,3753.2,11.32440615]
["bitfinex","ETHUSD",1753505186633,1e-08,3753.3,3753.2,14.32440615]
["bitfinex","ETHUSD",1753505187162,1e-08,3753.3,3753.2,7.9155658]
["bitfinex","ETHUSD",1753505187366,1e-08,3753.3,3753.2,14.32440615]
["bitfinex","ETHUSD",1753505187860,0.2495,3753.9,3753.8,7.01276717]
["bitfinex","ETHUSD",1753505188061,0.2495,3753.9,3753.8,13.51099031]
["bitfinex","ETHUSD",1753505188264,0.2495,3753.9,3753.8,14.44479031]
["bitfinex","ETHUSD",1753505188461,0.2495,3753.9,3753.8,11.46904996]
["bitfinex","ETHUSD",1753505188631,0.1328,3755.4,3754.9,2.66312599]
["bitfinex","ETHUSD",1753505188838,0.432,3755.3,3755.0,2.8947]
["bitfinex","ETHUSD",1753505189037,0.1328,3755.4,3755.1,2.8937]
["bitfinex","ETHUSD",1753505189243,0.432,3755.5,3755.1,5.08404361]
["bitfinex","ETHUSD",1753505189569,0.432,3755.4,3755.1,3.0265]
["bitfinex","ETHUSD",1753505189769,0.432,3755.3,3755.1,2.5538]
["bitfinex","ETHUSD",1753505190332,0.1328,3755.6,3755.2,2.421]
["bitfinex","ETHUSD",1753505190580,1.16390617,3755.5,3755.2,2.421]
["bitfinex","ETHUSD",1753505190792,0.67690617,3755.5,3755.2,2.421]
["bitfinex","ETHUSD",1753505191073,0.432,3755.5,3755.2,2.421]
["bitfinex","ETHUSD",1753505191367,0.1328,3755.6,3755.3,0.4727]
["bitfinex","ETHUSD",1753505191570,0.1328,3755.6,3755.4,2.421]
["bitfinex","ETHUSD",1753505191736,0.432,3755.5,3755.4,2.421]
["bitfinex","ETHUSD",1753505193275,0.919,3755.5,3755.4,2.421]
["bitfinex","ETHUSD",1753505194669,0.432,3755.5,3755.4,2.421]
["bitfinex","ETHUSD",1753505195554,0.919,3755.5,3755.4,2.421]
["bitfinex","ETHUSD",1753505196076,0.487,3755.5,3755.4,2.421]
["bitfinex","ETHUSD",1753505196273,0.919,3755.5,3755.4,2.421]
["bitfinex","ETHUSD",1753505196471,0.919,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753505196777,0.432,3755.4,3755.2,2.421]
["bitfinex","ETHUSD",1753505196975,0.487,3755.5,3755.2,2.421]
["bitfinex","ETHUSD",1753505197138,0.432,3755.4,3755.2,2.421]
["bitfinex","ETHUSD",1753505197342,0.487,3755.5,3755.2,2.421]
["bitfinex","ETHUSD",1753505197574,0.432,3755.3,3755.2,2.421]
["bitfinex","ETHUSD",1753505198278,0.002,3755.5,3755.2,2.8937]
["bitfinex","ETHUSD",1753505198476,0.002,3755.5,3755.2,2.421]
["bitfinex","ETHUSD",1753505198777,0.002,3755.5,3755.3,0.4727]
["bitfinex","ETHUSD",1753505198982,0.434,3755.5,3755.2,2.8937]
["bitfinex","ETHUSD",1753505199360,0.434,3755.5,3755.3,0.4727]
["bitfinex","ETHUSD",1753505199560,0.002,3755.5,3755.2,5.08396372]
["bitfinex","ETHUSD",1753505199774,0.002,3755.5,3755.4,0.4727]
["bitfinex","ETHUSD",1753505202769,0.002,3755.5,3755.4,5.02758082]
["bitfinex","ETHUSD",1753505202990,0.002,3755.5,3755.4,5.16038082]
["bitfinex","ETHUSD",1753505205399,0.002,3755.5,3755.4,5.71038082]
["bitfinex","ETHUSD",1753505206109,0.002,3755.5,3755.4,8.13038082]
["bitfinex","ETHUSD",1753505207011,0.002,3755.5,3755.4,7.58038082]
["bitfinex","ETHUSD",1753505208783,0.002,3755.5,3755.4,3.41068082]
["bitfinex","ETHUSD",1753505209095,0.002,3755.5,3755.4,5.08283218]
["bitfinex","ETHUSD",1753505209470,0.002,3755.5,3755.4,5.56243218]
["bitfinex","ETHUSD",1753505210997,0.002,3755.5,3755.4,3.14243218]
["bitfinex","ETHUSD",1753505211515,0.002,3755.5,3755.4,5.56243218]
["bitfinex","ETHUSD",1753505211717,0.002,3755.5,3755.4,3.14243218]
["bitfinex","ETHUSD",1753505211920,0.002,3755.5,3755.4,5.56243218]
["bitfinex","ETHUSD",1753505212123,0.002,3755.5,3755.4,5.08283218]
["bitfinex","ETHUSD",1753505212277,0.002,3755.5,3755.4,5.56243218]
["bitfinex","ETHUSD",1753505213927,0.002,3755.5,3755.4,2.8996]
["bitfinex","ETHUSD",1753505214308,0.002,3755.5,3755.4,5.56243218]
["bitfinex","ETHUSD",1753505215032,0.4397,3755.5,3755.4,2.42]
["bitfinex","ETHUSD",1753505215490,0.002,3755.5,3755.4,5.08283218]
["bitfinex","ETHUSD",1753505216038,0.002,3755.5,3755.4,2.42]
["bitfinex","ETHUSD",1753505216194,0.002,3755.5,3755.4,5.08283218]
["bitfinex","ETHUSD",1753505216890,0.002,3755.5,3755.4,2.42]
["bitfinex","ETHUSD",1753505217085,0.002,3755.5,3755.4,5.56243218]
["bitfinex","ETHUSD",1753505217291,0.002,3755.5,3755.4,6.34029218]
["bitfinex","ETHUSD",1753505219152,0.002,3755.5,3755.4,6.47309218]
["bitfinex","ETHUSD",1753505220166,0.002,3755.5,3755.4,6.02049218]
["bitfinex","ETHUSD",1753505220527,0.002,3755.5,3755.4,6.47309218]
["bitfinex","ETHUSD",1753505221751,0.002,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753505221752,0.4397,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753505221925,0.4397,3755.5,3755.4,5.21463218]
["bitfinex","ETHUSD",1753505222446,0.002,3755.5,3755.4,5.21463218]
["bitfinex","ETHUSD",1753505223957,0.002,3755.5,3755.4,2.5518]
["bitfinex","ETHUSD",1753505224281,0.002,3755.5,3755.4,5.21463218]
["bitfinex","ETHUSD",1753505224842,0.002,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753505225046,0.002,3755.5,3755.4,5.21463218]
["bitfinex","ETHUSD",1753505225352,0.002,3755.5,3755.4,2.5518]
["bitfinex","ETHUSD",1753505225647,0.002,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753505225827,0.002,3755.5,3755.4,5.21463218]
["bitfinex","ETHUSD",1753505227345,0.002,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753505227550,0.002,3755.5,3755.4,5.21463218]
["bitfinex","ETHUSD",1753505227745,0.4397,3755.5,3755.4,2.5518]
["bitfinex","ETHUSD",1753505228641,0.4397,3755.5,3755.4,5.21463218]
["bitfinex","ETHUSD",1753505229949,1.6895,3755.5,3755.4,2.419]
["bitfinex","ETHUSD",1753505231715,1.6895,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753505231912,5.03870326,3755.3,3754.6,3.836]
["bitfinex","ETHUSD",1753505232113,0.1328,3755.0,3754.7,2.419]
["bitfinex","ETHUSD",1753505232345,0.9202,3754.9,3754.7,2.419]
["bitfinex","ETHUSD",1753505232558,0.4377,3754.8,3754.6,3.836]
["bitfinex","ETHUSD",1753505232739,0.4377,3754.7,3754.6,3.836]
["bitfinex","ETHUSD",1753505232942,1.2666,3754.7,3754.6,3.836]
["bitfinex","ETHUSD",1753505233261,1.7491,3754.7,3754.6,6.255]
["bitfinex","ETHUSD",1753505233458,1.2666,3754.7,3754.6,6.255]
["bitfinex","ETHUSD",1753505234120,1.2666,3754.7,3754.6,3.836]
["bitfinex","ETHUSD",1753505234321,1.2666,3754.7,3754.6,6.255]
["bitfinex","ETHUSD",1753505236860,1.2666,3754.7,3754.6,3.836]
["bitfinex","ETHUSD",1753505237022,1.2666,3754.7,3754.6,6.255]
["bitfinex","ETHUSD",1753505237023,1.7491,3754.7,3754.6,6.255]
["bitfinex","ETHUSD",1753505237367,1.8819,3754.7,3754.6,6.255]
["bitfinex","ETHUSD",1753505238535,4.54522862,3754.7,3754.6,6.255]
["bitfinex","ETHUSD",1753505239576,1.3994,3754.7,3754.6,6.255]
["bitfinex","ETHUSD",1753505239777,1.3994,3754.7,3754.6,3.836]
["bitfinex","ETHUSD",1753505239981,1.3994,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505240487,1.3994,3754.7,3754.6,3.836]
["bitfinex","ETHUSD",1753505240654,0.9617,3754.7,3754.6,3.836]
["bitfinex","ETHUSD",1753505240954,0.9617,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505241952,0.1328,3754.7,3754.6,6.7158]
["bitfinex","ETHUSD",1753505244690,0.1328,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505244857,0.5986,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505246095,0.5986,3754.7,3754.6,3.836]
["bitfinex","ETHUSD",1753505246295,0.5986,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505247380,0.1328,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505247582,0.1328,3754.7,3754.6,6.7158]
["bitfinex","ETHUSD",1753505248702,0.1328,3754.7,3754.6,4.2958]
["bitfinex","ETHUSD",1753505248908,0.1328,3754.7,3754.6,6.7158]
["bitfinex","ETHUSD",1753505249998,0.1328,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505250297,0.5986,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505252286,0.1328,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505252482,0.1328,3754.7,3754.6,6.7158]
["bitfinex","ETHUSD",1753505252798,0.1328,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505253002,0.5986,3754.7,3754.6,6.256]
["bitfinex","ETHUSD",1753505253920,0.5986,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753505254219,0.1328,3754.5,3754.3,2.42]
["bitfinex","ETHUSD",1753505254517,0.4658,3754.4,3754.3,2.42]
["bitfinex","ETHUSD",1753505255015,0.4658,3754.4,3754.2,2.66366188]
["bitfinex","ETHUSD",1753505255205,0.1328,3754.5,3754.3,2.42]
["bitfinex","ETHUSD",1753505255405,0.1328,3754.5,3754.3,2.8798]
["bitfinex","ETHUSD",1753505255619,0.5986,3754.5,3754.3,2.8798]
["bitfinex","ETHUSD",1753505257398,0.5986,3754.5,3754.4,0.4598]
["bitfinex","ETHUSD",1753505257399,0.1328,3754.5,3754.4,0.4598]
["bitfinex","ETHUSD",1753505259116,0.1328,3754.5,3754.4,2.42]
["bitfinex","ETHUSD",1753505259283,0.5986,3754.5,3754.4,2.42]
["bitfinex","ETHUSD",1753505259506,0.1328,3754.5,3754.4,2.8798]
["bitfinex","ETHUSD",1753505261238,0.9325703,3755.5,3754.5,0.8332]
["bitfinex","ETHUSD",1753505261441,0.9325703,3755.5,3754.7,0.1328]
["bitfinex","ETHUSD",1753505261604,0.1328,3755.4,3755.2,2.66296974]
["bitfinex","ETHUSD",1753505261799,0.1328,3755.4,3755.3,2.8798]
["bitfinex","ETHUSD",1753505264771,0.1328,3755.4,3755.3,2.42]
["bitfinex","ETHUSD",1753505264972,0.7914,3755.3,3754.6,0.4598]
["bitfinex","ETHUSD",1753505265153,0.7914,3755.3,3754.7,2.6633262]
["bitfinex","ETHUSD",1753505265357,0.1328,3755.0,3754.7,5.5421262]
["bitfinex","ETHUSD",1753505265558,0.1328,3755.0,3754.8,2.8788]
["bitfinex","ETHUSD",1753505265970,0.1328,3755.0,3754.9,6.00098676]
["bitfinex","ETHUSD",1753505266452,0.1328,3755.0,3754.9,3.3378]
["bitfinex","ETHUSD",1753505267133,0.1328,3755.0,3754.9,2.8788]
["bitfinex","ETHUSD",1753505269857,0.1328,3755.0,3754.9,0.4598]
["bitfinex","ETHUSD",1753505270066,0.5839,3755.0,3754.9,2.419]
["bitfinex","ETHUSD",1753505270627,0.7758,3755.3,3754.9,5.56668676]
["bitfinex","ETHUSD",1753505270826,0.1328,3755.2,3755.0,0.4845]
["bitfinex","ETHUSD",1753505271126,0.1328,3755.2,3755.0,0.9443]
["bitfinex","ETHUSD",1753505271462,0.1328,3755.2,3755.1,0.4845]
["bitfinex","ETHUSD",1753505271624,0.9307,3755.1,3754.4,0.8216]
["bitfinex","ETHUSD",1753505271968,0.9086,3755.0,3754.5,5.56695734]
["bitfinex","ETHUSD",1753505272258,0.4511,3754.9,3754.6,2.419]
["bitfinex","ETHUSD",1753505272563,1.07123033,3754.8,3754.6,2.419]
["bitfinex","ETHUSD",1753505272891,0.5839,3754.7,3754.6,2.419]
["bitfinex","ETHUSD",1753505273988,2.66346229,3754.6,3753.9,0.1338]
["bitfinex","ETHUSD",1753505274281,0.1328,3754.3,3754.0,2.419]
["bitfinex","ETHUSD",1753505274505,2.66356461,3754.4,3754.1,2.419]
["bitfinex","ETHUSD",1753505274759,0.1328,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505277164,0.1328,3754.2,3753.9,0.4855]
["bitfinex","ETHUSD",1753505277372,0.1328,3754.2,3754.0,2.9035]
["bitfinex","ETHUSD",1753505278098,0.1328,3754.2,3754.1,0.4845]
["bitfinex","ETHUSD",1753505279994,0.1328,3754.2,3753.9,0.001]
["bitfinex","ETHUSD",1753505280155,0.1328,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505280355,0.1328,3754.2,3754.1,2.9035]
["bitfinex","ETHUSD",1753505281792,0.5839,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505282093,0.1328,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505282289,0.1328,3754.2,3754.1,2.9035]
["bitfinex","ETHUSD",1753505283182,0.1328,3754.2,3753.9,0.001]
["bitfinex","ETHUSD",1753505283486,0.5839,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505283663,0.1328,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505283862,0.1328,3754.2,3754.1,2.9035]
["bitfinex","ETHUSD",1753505284858,0.1328,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505285576,0.5839,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505287298,0.5839,3754.2,3754.1,0.4845]
["bitfinex","ETHUSD",1753505287299,0.1328,3754.2,3754.1,0.4845]
["bitfinex","ETHUSD",1753505287596,0.1328,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505288502,0.1328,3754.2,3754.1,2.9035]
["bitfinex","ETHUSD",1753505289765,0.1328,3754.2,3754.1,3.3633]
["bitfinex","ETHUSD",1753505292005,0.1328,3754.2,3754.1,2.9035]
["bitfinex","ETHUSD",1753505292995,0.1328,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505293196,0.5839,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505293403,0.1328,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505293703,0.1328,3754.2,3754.1,2.9035]
["bitfinex","ETHUSD",1753505293909,1.29176193,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505294600,0.1328,3754.2,3754.1,2.419]
["bitfinex","ETHUSD",1753505294765,0.1328,3754.2,3754.1,2.9035]
["bitfinex","ETHUSD",1753505297479,0.1328,3754.2,3754.1,0.4845]
["bitfinex","ETHUSD",1753505297672,2.79648334,3754.2,3754.1,0.4845]
["bitfinex","ETHUSD",1753505297990,3.0,3754.1,3753.9,0.001]
["bitfinex","ETHUSD",1753505298301,0.1328,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753505298505,1.0741,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753505298710,1.035837,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753505298881,6.69966225,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753505299087,7.70970843,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753505299395,7.23490843,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753505302493,8.51450843,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753505303672,8.03970843,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753505305323,9.31397473,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753505305479,9.45491333,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753505306990,9.45491333,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753505307879,9.59411869,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753505310702,9.59382882,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753505312613,16.65382882,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753505315236,16.65382882,3754.0,3753.1,0.001]
["bitfinex","ETHUSD",1753505315237,7.63199631,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505315410,13.54835464,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505315611,13.54835464,3753.2,3753.1,0.4765]
["bitfinex","ETHUSD",1753505316555,13.54835464,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505317844,14.56485464,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505322436,14.81357247,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505322835,14.09835464,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505323040,14.09835464,3753.2,3753.1,0.4765]
["bitfinex","ETHUSD",1753505324651,3.1336,3753.2,3753.1,0.4765]
["bitfinex","ETHUSD",1753505324832,5.5536,3753.2,3753.1,0.9402]
["bitfinex","ETHUSD",1753505325030,2.5536,3753.2,3753.1,0.9402]
["bitfinex","ETHUSD",1753505325226,0.1336,3753.2,3753.1,1.7119]
["bitfinex","ETHUSD",1753505325427,3.1336,3753.2,3753.1,1.7119]
["bitfinex","ETHUSD",1753505325968,3.1336,3753.2,3753.1,0.9402]
["bitfinex","ETHUSD",1753505326267,5.79799305,3753.2,3753.1,0.9402]
["bitfinex","ETHUSD",1753505326769,3.1336,3753.2,3753.1,0.9402]
["bitfinex","ETHUSD",1753505327260,0.1336,3753.2,3753.1,0.9402]
["bitfinex","ETHUSD",1753505327418,3.1336,3753.2,3753.1,0.9402]
["bitfinex","ETHUSD",1753505327625,5.79799305,3753.2,3753.1,0.9402]
["bitfinex","ETHUSD",1753505328026,0.1336,3753.2,3753.1,0.9402]
["bitfinex","ETHUSD",1753505328238,3.1336,3753.2,3753.1,0.9402]
["bitfinex","ETHUSD",1753505329847,5.79799305,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505330363,3.1336,3753.2,3753.1,0.9439]
["bitfinex","ETHUSD",1753505330672,3.1336,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505330890,5.79799305,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505331082,3.1336,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505331370,3.1336,3753.2,3753.1,0.9439]
["bitfinex","ETHUSD",1753505332778,5.79799305,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505335872,5.79799305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505336978,5.79799305,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505337980,5.79799305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505338388,5.79799305,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505338545,5.79799305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505338747,9.19719305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505338952,10.04963248,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505339657,9.58783248,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505340484,10.04963248,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505341859,9.58783248,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505343062,6.34799305,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505343382,8.76699305,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505343952,9.33818742,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505344271,9.58782699,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505344450,10.04962699,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505344784,9.58782699,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505344955,8.90798742,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505346190,9.15762712,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505346396,8.90798742,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505348666,6.48898742,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505348896,8.90798742,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505349102,5.93898742,3753.2,3753.1,0.9439]
["bitfinex","ETHUSD",1753505349280,8.21699305,3753.2,3753.1,0.9439]
["bitfinex","ETHUSD",1753505350284,8.21699305,3753.2,3753.1,0.4954]
["bitfinex","ETHUSD",1753505350905,8.21699305,3753.2,3753.1,0.9439]
["bitfinex","ETHUSD",1753505351066,5.5526,3753.2,3753.1,0.9439]
["bitfinex","ETHUSD",1753505353384,3.1336,3753.2,3753.1,0.9439]
["bitfinex","ETHUSD",1753505353586,8.21699305,3753.2,3753.1,0.9439]
["bitfinex","ETHUSD",1753505354095,8.21699305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505354314,9.25002437,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505354477,8.64719305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505354914,9.03798036,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505355087,9.82478036,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505355618,10.83658036,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505357382,10.83958036,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753505357712,7.00433503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753505357886,11.2143513,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505358209,13.7669513,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505358412,14.6850513,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505361724,15.07553398,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505365223,15.07537992,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505367324,12.65637992,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505367507,15.07537992,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505367699,14.60317992,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505369600,14.15727992,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505370403,14.60317992,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505372030,21.66317992,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505373536,21.80243552,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505374035,21.80343552,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505374332,19.38343552,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505374537,21.80343552,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505375318,19.38343552,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505375617,21.80343552,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505376543,10.38793226,3752.7,3752.6,0.9116]
["bitfinex","ETHUSD",1753505376849,7.3328556,3752.7,3752.6,1.7069]
["bitfinex","ETHUSD",1753505377206,7.1936,3752.7,3752.6,1.7069]
["bitfinex","ETHUSD",1753505380853,0.1336,3752.7,3752.6,1.7069]
["bitfinex","ETHUSD",1753505387358,0.1336,3752.7,3752.6,2.14427362]
["bitfinex","ETHUSD",1753505387946,0.1336,3752.7,3752.6,1.7069]
["bitfinex","ETHUSD",1753505397684,0.13210558,3752.7,3752.6,1.7069]
["bitfinex","ETHUSD",1753505401008,0.59650558,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505402576,0.13210558,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505404090,3.13210558,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505404506,2.79685362,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505404678,3.26125362,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505405983,2.79685362,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505406711,2.79685362,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505406915,3.13210558,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505408813,0.13210558,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505409519,3.13210558,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505409998,0.13210558,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505410939,3.13210558,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505411709,2.79685362,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505411913,3.13210558,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505414115,2.79685362,3752.7,3752.6,0.4908]
["bitfinex","ETHUSD",1753505414500,2.79685362,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505414690,3.73155362,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505415201,3.26125362,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505415903,2.79685362,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505416089,3.26125362,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505416283,3.51110775,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505416614,3.98140775,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505416818,3.98140774,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505417018,3.51110774,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505417248,3.59670774,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505417419,5.44900903,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505418096,5.44901359,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505418297,5.45101359,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505419691,5.45095043,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505422519,5.4509052,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505423954,10.8596052,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753505424538,10.8596052,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753505424763,17.9196052,3752.7,3752.5,0.001]
["bitfinex","ETHUSD",1753505424941,17.9196052,3752.7,3752.5,1e-08]
["bitfinex","ETHUSD",1753505424942,11.60127389,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753505425114,19.57777389,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753505427717,19.57717203,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753505431327,19.1160992,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753505431536,6.21496109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753505431851,9.93863798,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753505432047,10.85513798,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753505433625,10.42490639,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505433826,13.36668328,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505434021,13.82218328,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505436282,14.28318328,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505436757,13.82218328,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505437158,13.82184646,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505439627,15.10974646,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505440437,14.64874646,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505442956,14.64875666,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505448973,21.70875666,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505449639,21.25325666,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505449841,21.72165666,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505451468,21.25325666,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505451673,6.2152452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753505451885,6.2152452,3752.0,3751.8,0.001]
["bitfinex","ETHUSD",1753505451886,6.21531623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505452194,7.0735665,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505454074,7.0735665,3751.9,3751.6,0.4716]
["bitfinex","ETHUSD",1753505454075,6.21560042,3751.5,3751.0,0.001]
["bitfinex","ETHUSD",1753505454239,13.233518,3751.5,3751.1,0.4324]
["bitfinex","ETHUSD",1753505454443,13.367118,3751.5,3751.4,0.4716]
["bitfinex","ETHUSD",1753505454655,13.36765747,3751.5,3751.4,0.4716]
["bitfinex","ETHUSD",1753505455267,13.50689749,3751.5,3751.4,0.4716]
["bitfinex","ETHUSD",1753505456991,13.50689749,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753505457655,13.50689749,3751.5,3751.4,0.4716]
["bitfinex","ETHUSD",1753505457973,13.50689749,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753505458145,14.76259749,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753505459393,14.29419749,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753505459600,14.76259749,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753505460306,3.2158136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753505460463,8.7747604,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753505460669,8.9083604,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753505460898,9.15799132,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753505461299,9.15799132,3751.2,3751.1,0.4716]
["bitfinex","ETHUSD",1753505461597,8.9083604,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753505461769,9.62636049,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753505464379,9.15796049,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753505464700,9.62636049,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753505465001,9.98616049,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753505465201,10.45456049,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753505465983,10.45456049,3751.2,3750.8,1e-08]
["bitfinex","ETHUSD",1753505465984,3.21602682,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753505466186,13.23415692,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753505466384,13.70255692,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753505466906,13.56161012,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753505467112,13.70233704,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753505468508,13.23393704,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753505468805,13.23393704,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753505468806,6.21616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753505468980,9.02427594,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753505469387,10.42611441,3750.5,3750.4,0.4706]
["bitfinex","ETHUSD",1753505469589,3.21645335,3750.3,3750.2,0.4314]
["bitfinex","ETHUSD",1753505469915,2.66659555,3750.1,3749.1,6.259]
["bitfinex","ETHUSD",1753505470106,9.29439881,3750.1,3749.1,6.259]
["bitfinex","ETHUSD",1753505470309,9.29439881,3750.1,3750.0,31.6978]
["bitfinex","ETHUSD",1753505471316,9.84439881,3750.1,3750.0,30.4706]
["bitfinex","ETHUSD",1753505471472,12.84439881,3750.1,3750.0,30.4706]
["bitfinex","ETHUSD",1753505472119,12.84439881,3750.1,3750.0,30.0]
["bitfinex","ETHUSD",1753505473513,3.21673777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753505473712,3.21673777,3749.9,3749.1,0.7958]
["bitfinex","ETHUSD",1753505473713,2.66723567,3749.2,3749.1,0.7958]
["bitfinex","ETHUSD",1753505473910,8.08623567,3749.2,3749.1,0.7958]
["bitfinex","ETHUSD",1753505474213,8.08623567,3749.2,3749.1,1.2664]
["bitfinex","ETHUSD",1753505474413,8.08623567,3749.2,3749.1,1.6978]
["bitfinex","ETHUSD",1753505474778,5.419,3749.2,3749.1,1.6978]
["bitfinex","ETHUSD",1753505474974,8.08623567,3749.2,3749.1,1.6978]
["bitfinex","ETHUSD",1753505475174,5.418,3749.2,3749.1,1.6978]
["bitfinex","ETHUSD",1753505476078,8.76883567,3749.2,3749.1,1.6978]
["bitfinex","ETHUSD",1753505476283,9.31063567,3749.2,3749.1,0.902]
["bitfinex","ETHUSD",1753505477203,8.76883567,3749.2,3749.1,0.4706]
["bitfinex","ETHUSD",1753505477403,8.76883567,3749.2,3749.1,0.902]
["bitfinex","ETHUSD",1753505477793,3.1336,3749.2,3749.1,1.6917]
["bitfinex","ETHUSD",1753505478103,5.5526,3749.2,3749.1,1.6917]
["bitfinex","ETHUSD",1753505482116,3.1336,3749.2,3749.1,1.6917]
["bitfinex","ETHUSD",1753505482316,5.5526,3749.2,3749.1,1.6917]
["bitfinex","ETHUSD",1753505482610,3.1336,3749.2,3749.1,4.79492788]
["bitfinex","ETHUSD",1753505482812,0.1336,3749.2,3749.1,4.79492788]
["bitfinex","ETHUSD",1753505483112,0.1336,3749.4,3749.3,2.66716214]
["bitfinex","ETHUSD",1753505483317,0.1336,3749.4,3749.2,2.66722413]
["bitfinex","ETHUSD",1753505483686,0.1336,3749.4,3749.3,0.7897]
["bitfinex","ETHUSD",1753505483887,0.1336,3749.4,3749.3,0.9454]
["bitfinex","ETHUSD",1753505484087,0.1336,3749.4,3749.3,1.7351]
["bitfinex","ETHUSD",1753505485219,0.1336,3749.4,3749.3,4.40226453]
["bitfinex","ETHUSD",1753505485418,2.66638508,3750.4,3749.3,4.40226453]
["bitfinex","ETHUSD",1753505485419,2.80566682,3750.5,3749.7,0.8258]
["bitfinex","ETHUSD",1753505485597,0.13930334,3750.5,3749.8,0.9454]
["bitfinex","ETHUSD",1753505485808,0.13930334,3750.5,3750.1,0.8258]
["bitfinex","ETHUSD",1753505485991,2.80832378,3751.1,3750.6,0.8258]
["bitfinex","ETHUSD",1753505486194,0.1336,3750.7,3750.6,3.49198262]
["bitfinex","ETHUSD",1753505486601,2.80832378,3751.3,3750.7,3.49193844]
["bitfinex","ETHUSD",1753505486811,0.1336,3750.9,3750.8,3.61149789]
["bitfinex","ETHUSD",1753505486990,0.1336,3750.9,3750.8,4.43729789]
["bitfinex","ETHUSD",1753505488903,0.1336,3750.9,3750.8,1.7712]
["bitfinex","ETHUSD",1753505491992,3.8004,3750.7,3750.0,2.419]
["bitfinex","ETHUSD",1753505492226,3.0,3750.5,3749.7,5.08582309]
["bitfinex","ETHUSD",1753505492395,3.0,3750.5,3750.1,0.4707]
["bitfinex","ETHUSD",1753505492589,3.0,3750.5,3750.1,0.9454]
["bitfinex","ETHUSD",1753505492790,2.6663132,3750.5,3750.2,0.4707]
["bitfinex","ETHUSD",1753505492995,2.6663132,3750.5,3750.3,0.4707]
["bitfinex","ETHUSD",1753505493211,3.0,3750.5,3750.1,0.4747]
["bitfinex","ETHUSD",1753505493406,3.0,3750.5,3750.2,0.4707]
["bitfinex","ETHUSD",1753505493606,3.0,3750.5,3750.3,0.4707]
["bitfinex","ETHUSD",1753505493810,2.66631681,3750.5,3750.4,0.4707]
["bitfinex","ETHUSD",1753505494306,3.0,3750.5,3750.4,0.4707]
["bitfinex","ETHUSD",1753505495834,2.66618434,3750.7,3750.4,0.4707]
["bitfinex","ETHUSD",1753505496604,3.0,3750.5,3750.4,0.4707]
["bitfinex","ETHUSD",1753505497705,3.0,3750.7,3750.4,1.2426]
["bitfinex","ETHUSD",1753505497932,3.0,3750.5,3750.4,0.7719]
["bitfinex","ETHUSD",1753505498602,3.0,3750.5,3750.4,1.2426]
["bitfinex","ETHUSD",1753505498827,2.66616898,3750.7,3750.4,1.2426]
["bitfinex","ETHUSD",1753505499332,3.0,3750.5,3750.4,1.2426]
["bitfinex","ETHUSD",1753505499532,3.0,3750.6,3750.4,1.2426]
["bitfinex","ETHUSD",1753505500751,3.0,3750.6,3750.5,0.4707]
["bitfinex","ETHUSD",1753505500901,0.002,3751.5,3750.6,0.7832]
["bitfinex","ETHUSD",1753505501107,2.6676789,3751.4,3750.6,0.7832]
["bitfinex","ETHUSD",1753505501304,3.002,3751.4,3750.7,3.61151697]
["bitfinex","ETHUSD",1753505501500,0.002,3751.4,3750.8,3.61149103]
["bitfinex","ETHUSD",1753505501714,0.002,3751.4,3750.9,1.7286]
["bitfinex","ETHUSD",1753505501922,0.002,3751.4,3750.9,4.1496]
["bitfinex","ETHUSD",1753505502208,0.002,3751.4,3751.0,0.9454]
["bitfinex","ETHUSD",1753505502409,0.002,3751.4,3751.0,3.6113492]
["bitfinex","ETHUSD",1753505502645,0.002,3751.4,3751.1,0.9454]
["bitfinex","ETHUSD",1753505503141,0.002,3751.4,3751.2,0.9454]
["bitfinex","ETHUSD",1753505503514,0.002,3751.4,3751.0,2.66595037]
["bitfinex","ETHUSD",1753505503716,0.002,3751.4,3751.1,0.9454]
["bitfinex","ETHUSD",1753505504231,0.002,3751.4,3751.2,0.9454]
["bitfinex","ETHUSD",1753505504638,0.002,3751.4,3751.2,0.4747]
["bitfinex","ETHUSD",1753505504935,0.002,3751.4,3751.3,0.4707]
["bitfinex","ETHUSD",1753505505139,0.002,3751.4,3751.3,0.9454]
["bitfinex","ETHUSD",1753505508316,0.002,3751.4,3751.3,0.4707]
["bitfinex","ETHUSD",1753505510325,0.002,3751.4,3751.3,0.9195]
["bitfinex","ETHUSD",1753505510757,0.002,3751.4,3751.3,4.34324254]
["bitfinex","ETHUSD",1753505510936,0.002,3751.4,3751.3,5.20707526]
["bitfinex","ETHUSD",1753505512159,0.002,3751.4,3751.3,7.63007526]
["bitfinex","ETHUSD",1753505512462,0.002,3751.4,3751.3,7.60341784]
["bitfinex","ETHUSD",1753505515560,0.002,3751.4,3751.3,11.8132211]
["bitfinex","ETHUSD",1753505516375,1e-08,3751.5,3751.4,6.98117148]
["bitfinex","ETHUSD",1753505516543,1e-08,3751.5,3751.4,9.99820275]
["bitfinex","ETHUSD",1753505518328,0.002,3752.3,3752.1,3.43067416]
["bitfinex","ETHUSD",1753505518532,0.002,3752.3,3752.1,5.8813259]
["bitfinex","ETHUSD",1753505518858,0.002,3752.3,3752.1,6.91477416]
["bitfinex","ETHUSD",1753505521659,0.002,3752.3,3752.1,4.49077416]
["bitfinex","ETHUSD",1753505521859,0.002,3752.3,3752.1,8.07801028]
["bitfinex","ETHUSD",1753505522060,0.002,3752.3,3752.1,8.05135854]
["bitfinex","ETHUSD",1753505523854,1e-08,3752.2,3752.1,8.60135854]
["bitfinex","ETHUSD",1753505524553,1e-08,3752.2,3752.1,5.62735854]
["bitfinex","ETHUSD",1753505524758,1e-08,3752.2,3752.1,8.05235854]
["bitfinex","ETHUSD",1753505526881,1e-08,3752.2,3752.1,5.17855854]
["bitfinex","ETHUSD",1753505527077,1e-08,3752.2,3752.1,7.12585854]
["bitfinex","ETHUSD",1753505527287,1e-08,3752.2,3752.1,7.60355854]
["bitfinex","ETHUSD",1753505532237,1e-08,3752.2,3752.1,8.05235854]
["bitfinex","ETHUSD",1753505534391,1e-08,3752.2,3752.1,8.05135854]
["bitfinex","ETHUSD",1753505535261,1e-08,3752.2,3752.1,7.60255854]
["bitfinex","ETHUSD",1753505538558,1e-08,3752.2,3752.1,12.2583618]
["bitfinex","ETHUSD",1753505543305,1e-08,3752.2,3752.1,12.2563618]
["bitfinex","ETHUSD",1753505544170,1e-08,3752.2,3752.1,9.8343618]
["bitfinex","ETHUSD",1753505544395,1e-08,3752.2,3752.1,12.2563618]
["bitfinex","ETHUSD",1753505544607,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505544782,1e-08,3752.3,3752.2,8.61351729]
["bitfinex","ETHUSD",1753505545101,1e-08,3752.3,3752.2,6.16486626]
["bitfinex","ETHUSD",1753505545310,1e-08,3752.3,3752.2,8.58686626]
["bitfinex","ETHUSD",1753505545600,1e-08,3752.3,3752.2,11.58686626]
["bitfinex","ETHUSD",1753505546374,1e-08,3752.3,3752.2,15.79666952]
["bitfinex","ETHUSD",1753505547676,1e-08,3752.3,3752.2,11.58686626]
["bitfinex","ETHUSD",1753505550912,1e-08,3752.3,3752.2,9.16486626]
["bitfinex","ETHUSD",1753505551116,1e-08,3752.3,3752.2,11.58586626]
["bitfinex","ETHUSD",1753505552015,1e-08,3752.3,3752.2,11.13986626]
["bitfinex","ETHUSD",1753505552215,1e-08,3752.3,3752.2,11.58586626]
["bitfinex","ETHUSD",1753505554112,1e-08,3752.3,3752.2,11.58486626]
["bitfinex","ETHUSD",1753505554317,1e-08,3752.3,3752.2,9.16486626]
["bitfinex","ETHUSD",1753505554505,1e-08,3752.3,3752.2,12.13486626]
["bitfinex","ETHUSD",1753505557726,1e-08,3752.3,3752.2,9.71486626]
["bitfinex","ETHUSD",1753505558020,1e-08,3752.3,3752.2,12.13486626]
["bitfinex","ETHUSD",1753505560689,1e-08,3752.3,3752.2,9.71486626]
["bitfinex","ETHUSD",1753505561009,0.44170001,3752.3,3752.2,5.08410313]
["bitfinex","ETHUSD",1753505561212,0.44170001,3752.3,3752.2,5.11075416]
["bitfinex","ETHUSD",1753505563217,0.44170001,3752.3,3752.2,5.08410313]
["bitfinex","ETHUSD",1753505563591,0.44170001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505563803,0.91530001,3752.3,3752.2,5.08810313]
["bitfinex","ETHUSD",1753505564204,0.91530001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505564428,0.91530001,3752.3,3752.2,5.08810313]
["bitfinex","ETHUSD",1753505564633,0.91530001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505564807,0.91530001,3752.3,3752.2,5.08810313]
["bitfinex","ETHUSD",1753505566037,0.44170001,3752.3,3752.2,5.08810313]
["bitfinex","ETHUSD",1753505566195,0.44170001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505566400,0.44170001,3752.3,3752.2,5.08810313]
["bitfinex","ETHUSD",1753505567637,0.44170001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505567940,0.89240001,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505569402,0.89240001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505569607,0.89240001,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505570218,0.89240001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505570420,0.89240001,3752.3,3752.2,5.08810313]
["bitfinex","ETHUSD",1753505571922,0.89240001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505572124,0.89240001,3752.3,3752.2,5.08810313]
["bitfinex","ETHUSD",1753505573347,0.89240001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505573651,0.89240001,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505575923,0.89240001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505576139,0.89240001,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505579275,0.44170001,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505579773,0.89240001,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505580140,0.44170001,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505580882,0.44170001,3752.3,3752.2,6.84760792]
["bitfinex","ETHUSD",1753505580883,1e-08,3752.3,3752.2,6.84760792]
["bitfinex","ETHUSD",1753505582674,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505582848,1.25660001,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505584567,1.25660001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505584778,1.25660001,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505585078,1e-08,3752.3,3752.2,5.57120313]
["bitfinex","ETHUSD",1753505585248,1e-08,3752.3,3752.2,6.89420309]
["bitfinex","ETHUSD",1753505587254,1e-08,3752.3,3752.2,6.45490309]
["bitfinex","ETHUSD",1753505590769,1e-08,3752.3,3752.2,5.96980309]
["bitfinex","ETHUSD",1753505590971,0.90210001,3752.3,3752.2,5.08610313]
["bitfinex","ETHUSD",1753505591650,0.45140001,3752.3,3752.2,5.08610313]
["bitfinex","ETHUSD",1753505591863,0.45140001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505592182,0.45140001,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505596210,1e-08,3752.3,3752.2,5.08710313]
["bitfinex","ETHUSD",1753505596871,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505597074,1e-08,3752.3,3752.2,5.08610313]
["bitfinex","ETHUSD",1753505599909,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505600106,1e-08,3752.3,3752.2,5.08510313]
["bitfinex","ETHUSD",1753505601615,1e-08,3752.3,3752.2,5.57390313]
["bitfinex","ETHUSD",1753505601975,1e-08,3752.3,3752.2,5.08510313]
["bitfinex","ETHUSD",1753505603175,0.45700001,3752.3,3752.2,5.08510313]
["bitfinex","ETHUSD",1753505603571,0.45700001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505603776,0.45700001,3752.3,3752.2,5.08510313]
["bitfinex","ETHUSD",1753505604212,1e-08,3752.3,3752.2,5.08510313]
["bitfinex","ETHUSD",1753505604421,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505604575,1e-08,3752.3,3752.2,5.08510313]
["bitfinex","ETHUSD",1753505605277,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505605479,0.45700001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505605694,0.45700001,3752.3,3752.2,5.08410313]
["bitfinex","ETHUSD",1753505606010,0.45700001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753505606208,0.45700001,3752.3,3752.2,2.419]
["bitfinex","ETHUSD",1753505606412,1.24775001,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753505606720,0.76075001,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753505606875,0.457,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505607080,1.7227,3752.2,3752.1,2.421]
["bitfinex","ETHUSD",1753505607281,1.925345,3752.2,3752.1,2.421]
["bitfinex","ETHUSD",1753505610915,1.438345,3752.2,3752.1,2.421]
["bitfinex","ETHUSD",1753505612095,1.925345,3752.2,3752.1,2.421]
["bitfinex","ETHUSD",1753505612692,1.925345,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505613219,1.925345,3752.2,3752.1,2.421]
["bitfinex","ETHUSD",1753505614018,1.925345,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505614413,1.925345,3752.2,3752.1,2.42]
["bitfinex","ETHUSD",1753505615396,1.438345,3752.2,3752.1,2.42]
["bitfinex","ETHUSD",1753505615599,1.925345,3752.2,3752.1,2.42]
["bitfinex","ETHUSD",1753505616532,4.59044813,3752.2,3752.1,2.42]
["bitfinex","ETHUSD",1753505617726,1.925345,3752.2,3752.1,2.42]
["bitfinex","ETHUSD",1753505618742,4.59044813,3752.2,3752.1,2.42]
["bitfinex","ETHUSD",1753505619329,1.925345,3752.2,3752.1,2.42]
["bitfinex","ETHUSD",1753505621409,1.438345,3752.2,3752.1,2.42]
["bitfinex","ETHUSD",1753505624402,0.13360001,3752.3,3752.1,2.9088]
["bitfinex","ETHUSD",1753505624597,0.13360001,3752.3,3752.2,0.4888]
["bitfinex","ETHUSD",1753505625309,0.13360001,3752.3,3752.1,2.42]
["bitfinex","ETHUSD",1753505625517,0.13360001,3752.3,3752.1,2.9088]
["bitfinex","ETHUSD",1753505628754,0.13360001,3752.3,3752.2,0.4521]
["bitfinex","ETHUSD",1753505628907,1e-08,3752.3,3752.2,0.4521]
["bitfinex","ETHUSD",1753505637967,3.43410313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505638140,1e-08,3752.3,3752.1,3.3142]
["bitfinex","ETHUSD",1753505638341,1e-08,3752.3,3752.2,0.4521]
["bitfinex","ETHUSD",1753505638558,1e-08,3752.3,3752.2,2.8781]
["bitfinex","ETHUSD",1753505638895,1e-08,3752.3,3752.2,0.4521]
["bitfinex","ETHUSD",1753505639066,1e-08,3752.3,3752.2,2.8781]
["bitfinex","ETHUSD",1753505639267,1e-08,3752.3,3752.2,3.3142]
["bitfinex","ETHUSD",1753505640585,1e-08,3752.3,3752.2,7.12867416]
["bitfinex","ETHUSD",1753505640791,1e-08,3752.3,3752.2,7.10202313]
["bitfinex","ETHUSD",1753505640952,1e-08,3752.3,3752.2,10.62899591]
["bitfinex","ETHUSD",1753505641151,1e-08,3752.3,3752.2,7.65202313]
["bitfinex","ETHUSD",1753505642787,1e-08,3752.3,3752.2,11.86662442]
["bitfinex","ETHUSD",1753505644169,1e-08,3752.3,3752.2,7.10302313]
["bitfinex","ETHUSD",1753505646423,1e-08,3752.3,3752.2,7.30708734]
["bitfinex","ETHUSD",1753505646999,1e-08,3752.3,3752.2,4.88008734]
["bitfinex","ETHUSD",1753505647186,1e-08,3752.3,3752.2,4.23992313]
["bitfinex","ETHUSD",1753505647500,1e-08,3752.3,3752.2,6.66592313]
["bitfinex","ETHUSD",1753505647888,1e-08,3752.3,3752.2,6.79952313]
["bitfinex","ETHUSD",1753505648207,1e-08,3752.3,3752.2,4.80962313]
["bitfinex","ETHUSD",1753505648366,1e-08,3752.3,3752.2,7.26327416]
["bitfinex","ETHUSD",1753505648566,1e-08,3752.3,3752.2,7.23662313]
["bitfinex","ETHUSD",1753505651817,1e-08,3752.3,3752.2,6.80052313]
["bitfinex","ETHUSD",1753505651982,1e-08,3752.3,3752.2,3.13022313]
["bitfinex","ETHUSD",1753505652183,1e-08,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753505652383,0.46690001,3752.3,3752.2,2.426]
["bitfinex","ETHUSD",1753505652822,1e-08,3752.3,3752.2,2.426]
["bitfinex","ETHUSD",1753505654924,0.46690001,3752.3,3752.2,2.426]
["bitfinex","ETHUSD",1753505655123,1e-08,3752.3,3752.2,2.426]
["bitfinex","ETHUSD",1753505655824,1e-08,3752.3,3752.2,2.8781]
["bitfinex","ETHUSD",1753505658424,1e-08,3752.3,3752.2,2.8771]
["bitfinex","ETHUSD",1753505662830,1e-08,3752.3,3752.2,5.54220313]
["bitfinex","ETHUSD",1753505663032,1e-08,3752.3,3752.2,5.97310313]
["bitfinex","ETHUSD",1753505663632,1e-08,3752.3,3752.2,2.8771]
["bitfinex","ETHUSD",1753505664325,1e-08,3752.3,3752.2,0.4521]
["bitfinex","ETHUSD",1753505664531,1e-08,3752.3,3752.2,2.8761]
["bitfinex","ETHUSD",1753505666534,1e-08,3752.3,3752.2,0.4521]
["bitfinex","ETHUSD",1753505666695,1.69260001,3752.3,3752.2,2.424]
["bitfinex","ETHUSD",1753505667431,1.20560001,3752.3,3752.2,2.424]
["bitfinex","ETHUSD",1753505668829,0.43970001,3752.3,3752.2,2.424]
["bitfinex","ETHUSD",1753505669595,1e-08,3752.3,3752.2,5.57800313]
["bitfinex","ETHUSD",1753505669815,1e-08,3752.3,3752.2,2.9129]
["bitfinex","ETHUSD",1753505671540,1e-08,3752.3,3752.2,0.4889]
["bitfinex","ETHUSD",1753505671703,1e-08,3752.3,3752.2,5.57700313]
["bitfinex","ETHUSD",1753505672830,1e-08,3752.3,3752.2,2.9119]
["bitfinex","ETHUSD",1753505673335,1e-08,3752.3,3752.2,5.57700313]
["bitfinex","ETHUSD",1753505674400,1e-08,3752.3,3752.2,3.15400313]
["bitfinex","ETHUSD",1753505674604,1e-08,3752.3,3752.2,5.57600313]
["bitfinex","ETHUSD",1753505676480,1e-08,3752.3,3752.2,2.9109]
["bitfinex","ETHUSD",1753505677882,1e-08,3752.3,3752.2,5.57600313]
["bitfinex","ETHUSD",1753505678368,1e-08,3752.3,3752.2,3.15400313]
["bitfinex","ETHUSD",1753505678570,1e-08,3752.3,3752.2,5.57600313]
["bitfinex","ETHUSD",1753505681070,1e-08,3752.3,3752.2,6.00690313]
["bitfinex","ETHUSD",1753505681368,1e-08,3752.3,3752.2,6.70908303]
["bitfinex","ETHUSD",1753505681573,1e-08,3752.3,3752.2,7.46558303]
["bitfinex","ETHUSD",1753505681761,1e-08,3752.3,3752.2,7.59918303]
["bitfinex","ETHUSD",1753505682137,1e-08,3752.3,3752.2,11.81378432]
["bitfinex","ETHUSD",1753505684479,1e-08,3752.3,3752.2,11.81478432]
["bitfinex","ETHUSD",1753505691818,1e-08,3752.3,3752.2,12.36478432]
["bitfinex","ETHUSD",1753505696894,1e-08,3752.3,3752.2,15.36478432]
["bitfinex","ETHUSD",1753505697118,1e-08,3752.7,3752.6,3.21481905]
["bitfinex","ETHUSD",1753505697323,1e-08,3752.7,3752.6,14.67541147]
["bitfinex","ETHUSD",1753505697638,1e-08,3752.7,3752.6,15.71786328]
["bitfinex","ETHUSD",1753505704156,1e-08,3752.7,3752.6,15.71686328]
["bitfinex","ETHUSD",1753505705123,1e-08,3752.7,3752.6,7.56576199]
["bitfinex","ETHUSD",1753505705457,0.45480001,3752.7,3752.6,5.14576199]
["bitfinex","ETHUSD",1753505705659,0.94180001,3752.7,3752.6,5.21841905]
["bitfinex","ETHUSD",1753505706750,0.45480001,3752.7,3752.6,5.21841905]
["bitfinex","ETHUSD",1753505707356,1e-08,3752.7,3752.6,9.43302034]
["bitfinex","ETHUSD",1753505707545,1e-08,3752.7,3752.6,11.18352034]
["bitfinex","ETHUSD",1753505708137,1e-08,3752.7,3752.6,11.73352034]
["bitfinex","ETHUSD",1753505708336,1e-08,3752.7,3752.6,13.17336341]
["bitfinex","ETHUSD",1753505710720,1e-08,3752.7,3752.6,13.36891945]
["bitfinex","ETHUSD",1753505715853,1e-08,3752.7,3752.6,12.91651945]
["bitfinex","ETHUSD",1753505718884,0.45910001,3752.7,3752.6,6.85281816]
["bitfinex","ETHUSD",1753505719352,0.45910001,3752.7,3752.6,4.43381816]
["bitfinex","ETHUSD",1753505719542,0.45910001,3752.7,3752.6,6.85281816]
["bitfinex","ETHUSD",1753505720476,0.45910001,3752.7,3752.6,4.43481816]
["bitfinex","ETHUSD",1753505720679,0.45910001,3752.7,3752.6,5.44062328]
["bitfinex","ETHUSD",1753505720886,0.45910001,3752.7,3752.6,9.65522457]
["bitfinex","ETHUSD",1753505721053,0.45910001,3752.7,3752.6,9.62857638]
["bitfinex","ETHUSD",1753505722154,0.45910001,3752.7,3752.6,7.20957638]
["bitfinex","ETHUSD",1753505722354,0.45910001,3752.7,3752.6,9.62857638]
["bitfinex","ETHUSD",1753505722567,1e-08,3752.7,3752.6,10.22329469]
["bitfinex","ETHUSD",1753505724354,1e-08,3752.7,3752.6,7.80429469]
["bitfinex","ETHUSD",1753505724555,1e-08,3752.7,3752.6,10.69159469]
["bitfinex","ETHUSD",1753505726398,1e-08,3752.7,3752.6,10.77329469]
["bitfinex","ETHUSD",1753505726604,1e-08,3752.7,3752.6,15.44679469]
["bitfinex","ETHUSD",1753505726890,1e-08,3752.9,3752.8,6.96687704]
["bitfinex","ETHUSD",1753505727091,1e-08,3752.9,3752.8,9.38587704]
["bitfinex","ETHUSD",1753505727279,1e-08,3752.9,3752.8,10.44077704]
["bitfinex","ETHUSD",1753505728467,1e-08,3753.5,3753.1,0.55]
["bitfinex","ETHUSD",1753505728671,1e-08,3753.5,3753.4,7.76465236]
["bitfinex","ETHUSD",1753505728868,1e-08,3753.5,3753.4,13.18465236]
["bitfinex","ETHUSD",1753505729090,1e-08,3753.5,3753.4,14.10595236]
["bitfinex","ETHUSD",1753505730491,1e-08,3753.5,3753.4,13.18465236]
["bitfinex","ETHUSD",1753505730693,1e-08,3753.5,3753.4,13.65295236]
["bitfinex","ETHUSD",1753505731000,1e-08,3753.5,3753.4,15.44713225]
["bitfinex","ETHUSD",1753505731566,1e-08,3753.5,3753.4,13.02713225]
["bitfinex","ETHUSD",1753505731766,1e-08,3753.5,3753.4,15.44613225]
["bitfinex","ETHUSD",1753505732699,1e-08,3753.5,3753.4,15.89913225]
["bitfinex","ETHUSD",1753505733282,1e-08,3753.5,3753.4,15.44613225]
["bitfinex","ETHUSD",1753505735091,1e-08,3753.5,3753.4,11.23153096]
["bitfinex","ETHUSD",1753505735290,1e-08,3753.5,3753.4,15.44613225]
["bitfinex","ETHUSD",1753505735492,1e-08,3753.5,3753.4,15.89913225]
["bitfinex","ETHUSD",1753505736596,1e-08,3753.5,3753.4,16.44913225]
["bitfinex","ETHUSD",1753505738779,1e-08,3753.5,3753.4,12.35663225]
["bitfinex","ETHUSD",1753505738977,0.45910001,3753.5,3753.4,14.77463225]
["bitfinex","ETHUSD",1753505739492,1e-08,3753.5,3753.4,15.24293225]
["bitfinex","ETHUSD",1753505741984,1e-08,3753.5,3753.4,15.69593225]
["bitfinex","ETHUSD",1753505742206,1e-08,3753.5,3753.4,15.24293225]
["bitfinex","ETHUSD",1753505742408,1e-08,3753.5,3753.4,19.07993225]
["bitfinex","ETHUSD",1753505744811,0.45910001,3753.5,3753.4,18.61163225]
["bitfinex","ETHUSD",1753505745379,1e-08,3753.5,3753.4,18.61163225]
["bitfinex","ETHUSD",1753505745593,1e-08,3753.5,3753.4,16.19363225]
["bitfinex","ETHUSD",1753505745887,1e-08,3753.5,3753.4,19.07993225]
["bitfinex","ETHUSD",1753505750099,1e-08,3753.5,3753.4,18.61163225]
["bitfinex","ETHUSD",1753505750100,0.46560001,3753.5,3753.4,18.61163225]
["bitfinex","ETHUSD",1753505752938,1e-08,3753.5,3753.4,18.61163225]
["bitfinex","ETHUSD",1753505753124,1e-08,3753.5,3753.4,19.07913225]
["bitfinex","ETHUSD",1753505753615,1e-08,3753.5,3753.4,19.54823225]
["bitfinex","ETHUSD",1753505754520,1e-08,3753.5,3753.4,15.71123225]
["bitfinex","ETHUSD",1753505755711,1e-08,3753.5,3753.4,15.24213225]
["bitfinex","ETHUSD",1753505758022,1e-08,3753.5,3753.4,15.37263924]
["bitfinex","ETHUSD",1753505758223,1e-08,3753.5,3753.4,15.24213225]
["bitfinex","ETHUSD",1753505759003,1e-08,3753.5,3753.4,12.82413225]
["bitfinex","ETHUSD",1753505759224,1e-08,3753.5,3753.4,15.24213225]
["bitfinex","ETHUSD",1753505759942,1e-08,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753505760130,1e-08,3753.7,3753.6,7.05451326]
["bitfinex","ETHUSD",1753505760310,1e-08,3753.7,3753.6,7.65561326]
["bitfinex","ETHUSD",1753505769421,1e-08,3753.7,3753.6,7.18811326]
["bitfinex","ETHUSD",1753505770852,0.46560001,3753.7,3753.6,5.21570912]
["bitfinex","ETHUSD",1753505771040,0.46560001,3753.7,3753.6,5.76570912]
["bitfinex","ETHUSD",1753505771852,1e-08,3753.7,3753.6,6.23320912]
["bitfinex","ETHUSD",1753505773918,1e-08,3753.7,3753.6,7.04890912]
["bitfinex","ETHUSD",1753505774221,1e-08,3753.7,3753.6,7.51800912]
["bitfinex","ETHUSD",1753505774450,1e-08,3753.7,3753.6,9.54019061]
["bitfinex","ETHUSD",1753505779052,1e-08,3753.7,3753.6,9.07109061]
["bitfinex","ETHUSD",1753505781262,1e-08,3753.7,3753.6,9.53059061]
["bitfinex","ETHUSD",1753505782639,1e-08,3753.7,3753.6,9.07109061]
["bitfinex","ETHUSD",1753505783168,1e-08,3753.7,3753.6,8.25539061]
["bitfinex","ETHUSD",1753505784462,1e-08,3753.7,3753.6,5.83739061]
["bitfinex","ETHUSD",1753505784765,1e-08,3753.7,3753.6,8.25539061]
["bitfinex","ETHUSD",1753505785061,1e-08,3753.7,3753.6,2.99640446]
["bitfinex","ETHUSD",1753505785260,0.92020001,3753.7,3753.6,5.41440446]
["bitfinex","ETHUSD",1753505785767,0.92020001,3753.7,3753.6,5.41540446]
["bitfinex","ETHUSD",1753505786132,1.67050001,3753.7,3753.6,5.41540446]
["bitfinex","ETHUSD",1753505787033,1.67050001,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753505787250,1.83815001,3753.7,3753.6,2.419]
["bitfinex","ETHUSD",1753505789744,1.83815001,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753505789944,1.83815001,3753.7,3753.6,2.419]
["bitfinex","ETHUSD",1753505792940,1.97175001,3753.7,3753.6,2.419]
["bitfinex","ETHUSD",1753505793979,4.63578815,3753.7,3753.6,2.419]
["bitfinex","ETHUSD",1753505794276,1.97175001,3753.7,3753.6,2.419]
["bitfinex","ETHUSD",1753505795657,4.63578815,3753.7,3753.6,2.419]
["bitfinex","ETHUSD",1753505797095,7.63578815,3753.7,3753.6,2.419]
["bitfinex","ETHUSD",1753505798481,7.63578815,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753505810157,10.05478815,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753505810598,10.19526262,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753505813004,10.05478815,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753505814273,10.19542509,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753505814783,10.4444274,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753505816717,10.9944274,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753505817679,11.13369776,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753505818221,5.66418009,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753505818421,13.45752063,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753505818574,3.43470603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753505818768,8.98730603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753505818977,9.93440603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753505819713,10.62505789,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505820008,11.9978624,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505820208,10.62505789,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505821180,10.87417338,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505822526,9.92807338,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505822821,9.92786751,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505823322,11.30067202,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505823485,10.39116751,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505825129,6.95786751,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505825333,9.37786751,3752.9,3752.8,0.49780001]
["bitfinex","ETHUSD",1753505826021,9.37786751,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505826418,9.84116751,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753505828445,2.66481905,3752.6,3752.1,0.4988]
["bitfinex","ETHUSD",1753505828592,5.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505828796,5.79870313,3752.2,3752.1,0.4303]
["bitfinex","ETHUSD",1753505829246,5.79870313,3752.2,3752.1,0.4988]
["bitfinex","ETHUSD",1753505830012,5.79870313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505830013,6.26200313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505831502,5.79870313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505831702,5.9391623,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505832895,6.07846848,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505836060,6.54176848,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505837317,6.5417534,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505838716,6.5355534,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505838921,6.9907534,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505839231,8.02457761,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505840348,8.02462025,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753505843680,7.00767416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753505843887,5.66531623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505844053,8.21891623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505844450,5.79891623,3751.9,3751.8,0.9395]
["bitfinex","ETHUSD",1753505844948,8.21991623,3751.9,3751.8,0.9395]
["bitfinex","ETHUSD",1753505847054,5.79891623,3751.9,3751.8,0.9395]
["bitfinex","ETHUSD",1753505847380,8.21991623,3751.9,3751.8,0.9395]
["bitfinex","ETHUSD",1753505847768,5.79891623,3751.9,3751.8,0.9395]
["bitfinex","ETHUSD",1753505848091,8.21991623,3751.9,3751.8,0.9395]
["bitfinex","ETHUSD",1753505848576,8.36080509,3751.9,3751.8,0.9395]
["bitfinex","ETHUSD",1753505848890,8.36080506,3751.9,3751.8,0.9395]
["bitfinex","ETHUSD",1753505849180,5.93980506,3751.9,3751.8,0.9395]
["bitfinex","ETHUSD",1753505849384,8.35980506,3751.9,3751.8,0.9395]
["bitfinex","ETHUSD",1753505854690,8.35980506,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505854878,8.60952182,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505855189,9.06662182,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505855759,8.60952182,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505855954,8.60952182,3751.9,3751.8,0.4718]
["bitfinex","ETHUSD",1753505856769,8.60952182,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505856985,9.06662182,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505857302,9.87212182,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505858378,10.32732182,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505860512,9.87212182,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505861570,10.42212182,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505861772,10.87732182,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753505865306,2.66552937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505865639,8.3600182,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505865814,6.64683496,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505865977,9.06683496,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505866475,8.60973496,3751.6,3751.5,0.4718]
["bitfinex","ETHUSD",1753505870187,8.60973496,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505870377,9.07883496,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505870581,9.21817242,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505871088,8.74907242,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505871290,8.74907242,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505872036,6.32907242,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505872235,8.74907242,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505872742,8.74902821,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505875531,8.74902821,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505875910,9.21812821,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505876418,8.74902821,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505876619,8.74902821,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505877953,8.74879523,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505879032,8.74879523,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505879235,9.21789523,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505883908,8.74879523,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505884121,8.74879523,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505886137,8.74879523,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505888647,8.60795061,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505888811,8.74892733,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505890241,8.89881731,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505891565,8.89922745,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505894067,8.74933747,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505894468,8.89938233,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505896484,6.47938233,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505896782,8.89938233,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505899212,6.47938233,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505899505,8.74940718,3751.6,3751.5,0.926]
["bitfinex","ETHUSD",1753505900372,8.7496076,3751.6,3751.5,0.926]
["bitfinex","ETHUSD",1753505903275,8.74956079,3751.6,3751.5,0.926]
["bitfinex","ETHUSD",1753505907482,8.74956079,3751.6,3751.5,0.4866]
["bitfinex","ETHUSD",1753505911498,8.74956079,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505911691,8.74956079,3751.6,3751.5,0.9224]
["bitfinex","ETHUSD",1753505912596,6.32956079,3751.6,3751.5,0.483]
["bitfinex","ETHUSD",1753505912798,8.74956079,3751.6,3751.5,0.9224]
["bitfinex","ETHUSD",1753505918217,6.32956079,3751.6,3751.5,0.9224]
["bitfinex","ETHUSD",1753505918886,8.74956079,3751.6,3751.5,0.9224]
["bitfinex","ETHUSD",1753505920015,8.74956079,3751.6,3751.5,0.483]
["bitfinex","ETHUSD",1753505920184,6.08403142,3751.6,3751.5,0.9224]
["bitfinex","ETHUSD",1753505921006,8.74956079,3751.6,3751.5,0.9224]
["bitfinex","ETHUSD",1753505921381,8.74950947,3751.6,3751.5,0.9224]
["bitfinex","ETHUSD",1753505921582,6.0839801,3751.6,3751.5,0.9224]
["bitfinex","ETHUSD",1753505922687,0.41399536,3751.6,3751.5,0.9224]
["bitfinex","ETHUSD",1753505923016,5.5536,3751.6,3751.5,0.9224]
["bitfinex","ETHUSD",1753505924321,5.5536,3751.6,3751.5,1.7227]
["bitfinex","ETHUSD",1753505924691,3.1336,3751.6,3751.5,1.7227]
["bitfinex","ETHUSD",1753505926602,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753505926813,0.002,3751.8,3751.7,3.49505832]
["bitfinex","ETHUSD",1753505927000,0.002,3751.8,3751.7,4.41645832]
["bitfinex","ETHUSD",1753505927524,0.002,3751.8,3751.7,0.8296]
["bitfinex","ETHUSD",1753505927723,2.80098728,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753505927945,0.1336,3751.6,3751.5,0.4828]
["bitfinex","ETHUSD",1753505928260,0.1336,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753505928436,0.1336,3751.6,3751.5,0.4508]
["bitfinex","ETHUSD",1753505928602,0.1336,3751.6,3751.5,0.9326]
["bitfinex","ETHUSD",1753505931718,0.1336,3751.6,3751.5,0.4828]
["bitfinex","ETHUSD",1753505934921,0.002,3751.8,3751.6,0.8164]
["bitfinex","ETHUSD",1753505935167,0.002,3751.8,3751.7,4.41345832]
["bitfinex","ETHUSD",1753505936474,0.002,3751.8,3751.7,4.96345832]
["bitfinex","ETHUSD",1753505937668,0.002,3751.8,3751.7,5.16269763]
["bitfinex","ETHUSD",1753505937875,0.002,3751.8,3751.7,6.41212141]
["bitfinex","ETHUSD",1753505938657,0.002,3751.9,3751.8,4.04858728]
["bitfinex","ETHUSD",1753505938827,0.002,3751.9,3751.8,9.22570561]
["bitfinex","ETHUSD",1753505939033,0.002,3751.9,3751.8,9.19905174]
["bitfinex","ETHUSD",1753505944337,0.002,3751.9,3751.8,11.61705174]
["bitfinex","ETHUSD",1753505944536,0.002,3751.9,3751.8,13.4986711]
["bitfinex","ETHUSD",1753505944937,0.002,3751.9,3751.8,13.6322711]
["bitfinex","ETHUSD",1753505948679,0.002,3751.9,3751.8,11.2142711]
["bitfinex","ETHUSD",1753505948871,0.002,3751.9,3751.8,8.41360664]
["bitfinex","ETHUSD",1753505949068,0.002,3751.9,3751.8,5.51380664]
["bitfinex","ETHUSD",1753505949287,0.002,3751.9,3751.8,6.05018728]
["bitfinex","ETHUSD",1753505949460,0.4377,3751.9,3751.8,6.05018728]
["bitfinex","ETHUSD",1753505949852,0.4377,3751.9,3751.8,3.3848]
["bitfinex","ETHUSD",1753505950086,0.4377,3751.9,3751.8,6.05018728]
["bitfinex","ETHUSD",1753505951763,0.4377,3751.9,3751.8,3.63218728]
["bitfinex","ETHUSD",1753505951965,0.4377,3751.9,3751.8,6.05018728]
["bitfinex","ETHUSD",1753505952584,0.4377,3751.9,3751.8,3.63218728]
["bitfinex","ETHUSD",1753505953099,0.4377,3751.9,3751.8,6.05018728]
["bitfinex","ETHUSD",1753505953585,0.4377,3751.9,3751.5,0.8125]
["bitfinex","ETHUSD",1753505953759,0.4569,3751.8,3751.6,2.5516]
["bitfinex","ETHUSD",1753505954084,0.4357,3751.7,3751.6,2.5516]
["bitfinex","ETHUSD",1753505955486,0.4357,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753505955647,0.4357,3751.7,3751.6,2.5516]
["bitfinex","ETHUSD",1753505956069,0.4357,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753505956274,0.4569,3751.8,3751.6,2.418]
["bitfinex","ETHUSD",1753505956881,0.4569,3751.8,3751.7,2.418]
["bitfinex","ETHUSD",1753505957365,0.8926,3751.8,3751.7,2.418]
["bitfinex","ETHUSD",1753505958788,0.8926,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753505958962,0.4569,3751.8,3751.7,2.418]
["bitfinex","ETHUSD",1753505959358,0.4569,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753505959558,0.4569,3751.8,3751.7,2.418]
["bitfinex","ETHUSD",1753505960185,0.9087,3751.8,3751.7,2.418]
["bitfinex","ETHUSD",1753505960487,0.9087,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753505960801,0.1356,3751.9,3751.7,2.418]
["bitfinex","ETHUSD",1753505960984,0.1356,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753505961297,0.5916,3751.9,3751.8,2.418]
["bitfinex","ETHUSD",1753505961867,1.0434,3751.9,3751.8,2.418]
["bitfinex","ETHUSD",1753505962787,0.1356,3751.9,3751.8,2.418]
["bitfinex","ETHUSD",1753505962992,1.8291,3751.9,3751.8,2.418]
["bitfinex","ETHUSD",1753505965100,4.94384798,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753505965262,1.37072183,3751.9,3751.8,2.418]
["bitfinex","ETHUSD",1753505965594,2.66539245,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753505965777,2.66539245,3751.8,3751.7,2.418]
["bitfinex","ETHUSD",1753505965975,3.57319245,3751.8,3751.7,2.418]
["bitfinex","ETHUSD",1753505966292,3.70679245,3751.8,3751.7,2.418]
["bitfinex","ETHUSD",1753505968305,2.66545832,3751.7,3751.6,2.419]
["bitfinex","ETHUSD",1753505968798,3.57325832,3751.7,3751.6,2.419]
["bitfinex","ETHUSD",1753505969097,0.9078,3751.7,3751.6,2.419]
["bitfinex","ETHUSD",1753505970177,3.57325832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505970598,7.61224581,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505970807,8.06824581,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505973989,4.49498749,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505974178,3.0,3751.7,3751.6,0.4924]
["bitfinex","ETHUSD",1753505975311,2.66539306,3751.8,3751.6,0.4924]
["bitfinex","ETHUSD",1753505975618,2.66732377,3751.9,3751.6,0.4924]
["bitfinex","ETHUSD",1753505975835,3.0,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753505976116,3.0,3751.8,3751.7,0.4914]
["bitfinex","ETHUSD",1753505978830,0.002,3751.9,3751.7,0.4914]
["bitfinex","ETHUSD",1753505979121,0.002,3751.9,3751.7,0.9367]
["bitfinex","ETHUSD",1753505979623,0.002,3751.9,3751.8,0.4914]
["bitfinex","ETHUSD",1753505979937,3.002,3751.9,3751.8,0.4914]
["bitfinex","ETHUSD",1753505980510,3.002,3751.9,3751.6,0.4924]
["bitfinex","ETHUSD",1753505980714,0.1336,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505981425,0.1336,3751.7,3751.6,0.4924]
["bitfinex","ETHUSD",1753505989542,0.1336,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505989740,3.26795832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505990622,2.79905832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505991355,3.26795832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505997244,3.40900202,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505998235,3.40901282,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753505999847,3.89393608,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753506000145,4.36283608,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753506000531,0.2746545,3751.7,3751.6,0.4811]
["bitfinex","ETHUSD",1753506000921,0.1336,3751.7,3751.6,0.4811]
["bitfinex","ETHUSD",1753506001744,0.002,3751.8,3751.6,1.7076]
["bitfinex","ETHUSD",1753506001954,0.002,3751.8,3751.7,0.72096]
["bitfinex","ETHUSD",1753506002156,0.002,3751.8,3751.7,1.63716]
["bitfinex","ETHUSD",1753506002524,0.002,3751.8,3751.7,4.30261832]
["bitfinex","ETHUSD",1753506002726,0.002,3751.8,3751.7,5.09301832]
["bitfinex","ETHUSD",1753506004421,0.002,3751.8,3751.7,7.51101832]
["bitfinex","ETHUSD",1753506012327,0.002,3751.8,3751.7,5.09301832]
["bitfinex","ETHUSD",1753506012760,0.002,3751.8,3751.7,7.51101832]
["bitfinex","ETHUSD",1753506014066,0.002,3751.8,3751.7,4.17681832]
["bitfinex","ETHUSD",1753506014355,0.002,3751.8,3751.7,5.80441832]
["bitfinex","ETHUSD",1753506015159,0.002,3751.8,3751.7,6.28451832]
["bitfinex","ETHUSD",1753506021656,0.002,3751.8,3751.7,0.55]
["bitfinex","ETHUSD",1753506021857,0.4578,3751.8,3751.7,2.968]
["bitfinex","ETHUSD",1753506024339,0.4578,3751.8,3751.7,0.55]
["bitfinex","ETHUSD",1753506024551,0.4578,3751.8,3751.7,2.968]
["bitfinex","ETHUSD",1753506030997,0.002,3751.8,3751.7,3.4321]
["bitfinex","ETHUSD",1753506031394,0.002,3751.8,3751.7,1.0141]
["bitfinex","ETHUSD",1753506031702,0.002,3751.8,3751.7,3.4321]
["bitfinex","ETHUSD",1753506033556,0.002,3751.8,3751.7,3.4311]
["bitfinex","ETHUSD",1753506034304,0.002,3751.8,3751.7,2.968]
["bitfinex","ETHUSD",1753506034596,0.002,3751.8,3751.7,2.967]
["bitfinex","ETHUSD",1753506035719,0.002,3751.8,3751.6,0.1346]
["bitfinex","ETHUSD",1753506035720,0.8198,3751.8,3751.6,0.1346]
["bitfinex","ETHUSD",1753506035881,2.79905832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753506036202,3.73135832,3751.7,3751.6,2.418]
["bitfinex","ETHUSD",1753506036723,1.0659,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753506036867,1.0659,3751.7,3751.6,2.418]
["bitfinex","ETHUSD",1753506037173,0.5894,3751.7,3751.6,2.418]
["bitfinex","ETHUSD",1753506037780,3.25485832,3751.7,3751.6,2.418]
["bitfinex","ETHUSD",1753506038800,0.002,3751.8,3751.7,0.55]
["bitfinex","ETHUSD",1753506039015,0.002,3751.8,3751.7,1.4718]
["bitfinex","ETHUSD",1753506043519,0.002,3751.8,3751.7,3.8888]
["bitfinex","ETHUSD",1753506044315,0.002,3751.8,3751.7,1.0141]
["bitfinex","ETHUSD",1753506044485,0.002,3751.8,3751.7,6.09655832]
["bitfinex","ETHUSD",1753506044695,0.002,3751.8,3751.7,6.55425832]
["bitfinex","ETHUSD",1753506045108,0.002,3751.8,3751.7,7.35305832]
["bitfinex","ETHUSD",1753506048930,0.002,3751.8,3751.7,7.91088355]
["bitfinex","ETHUSD",1753506049112,0.002,3751.8,3751.7,8.38528355]
["bitfinex","ETHUSD",1753506049285,0.002,3751.8,3751.7,5.96828355]
["bitfinex","ETHUSD",1753506049616,0.002,3751.8,3751.7,8.38528355]
["bitfinex","ETHUSD",1753506052529,0.002,3751.8,3751.7,7.36975832]
["bitfinex","ETHUSD",1753506052998,0.002,3751.8,3751.7,6.89535832]
["bitfinex","ETHUSD",1753506054426,0.002,3751.8,3751.7,6.09655832]
["bitfinex","ETHUSD",1753506060847,0.002,3751.8,3751.7,0.55]
["bitfinex","ETHUSD",1753506061151,0.002,3751.8,3751.7,2.967]
["bitfinex","ETHUSD",1753506061511,0.002,3751.8,3751.7,3.439]
["bitfinex","ETHUSD",1753506062149,0.4636,3751.8,3751.7,2.967]
["bitfinex","ETHUSD",1753506062653,1.7328,3751.8,3751.7,2.417]
["bitfinex","ETHUSD",1753506062818,2.30641231,3751.8,3751.7,2.417]
["bitfinex","ETHUSD",1753506063815,1.8664,3751.8,3751.7,2.417]
["bitfinex","ETHUSD",1753506064021,1.4119,3751.8,3751.7,2.417]
["bitfinex","ETHUSD",1753506065532,0.5972,3751.8,3751.7,2.417]
["bitfinex","ETHUSD",1753506066557,1.0517,3751.8,3751.7,2.417]
["bitfinex","ETHUSD",1753506068056,0.5972,3751.8,3751.7,2.417]
["bitfinex","ETHUSD",1753506069154,0.1356,3751.8,3751.7,2.417]
["bitfinex","ETHUSD",1753506069457,0.5972,3751.8,3751.7,2.417]
["bitfinex","ETHUSD",1753506078577,0.1356,3751.8,3751.7,2.417]
["bitfinex","ETHUSD",1753506078740,6.42285832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753506078931,6.86875832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753506079268,7.35575832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753506082287,7.74636111,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753506083049,5.66567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753506083248,13.62203873,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753506083478,14.55493873,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753506084753,14.68760749,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753506085273,14.55493873,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753506085879,14.69119487,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753506086764,10.33607427,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753506089895,2.66588467,3751.1,3750.9,0.001]
["bitfinex","ETHUSD",1753506090096,13.21544913,3751.1,3750.9,0.001]
["bitfinex","ETHUSD",1753506090282,14.53895192,3751.1,3750.9,0.001]
["bitfinex","ETHUSD",1753506090484,2.66602682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753506090663,3.7923,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753506091013,5.66616898,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753506091296,14.41048849,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753506091666,14.55080139,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753506092505,14.54957693,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753506092659,5.66624006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753506092864,6.45875335,3750.3,3750.1,1e-08]
["bitfinex","ETHUSD",1753506093083,13.4834324,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506093395,14.4163324,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506095395,6.8468754,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506095694,9.7107754,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506095894,10.1977754,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506096096,10.057821,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506097480,9.80972445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506097682,10.05755642,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506097881,9.80972445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506098392,10.05751518,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506099888,10.19689903,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506100103,10.33668273,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506101274,9.40378273,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506101479,9.84968273,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506102209,7.43168273,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506102384,6.84599903,3750.2,3750.1,0.45160001]
["bitfinex","ETHUSD",1753506102583,8.47169903,3750.2,3750.1,0.92300001]
["bitfinex","ETHUSD",1753506103896,8.47174567,3750.2,3750.1,0.92300001]
["bitfinex","ETHUSD",1753506104097,8.47175375,3750.2,3750.1,0.92300001]
["bitfinex","ETHUSD",1753506105313,6.05375375,3750.2,3750.1,0.92300001]
["bitfinex","ETHUSD",1753506105625,8.47175375,3750.2,3750.1,0.92300001]
["bitfinex","ETHUSD",1753506106821,8.47208386,3750.2,3750.1,0.92300001]
["bitfinex","ETHUSD",1753506107494,8.47208386,3750.2,3750.1,0.45160001]
["bitfinex","ETHUSD",1753506107820,8.61218189,3750.2,3750.1,0.45160001]
["bitfinex","ETHUSD",1753506108227,13.28634635,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506108381,14.53004635,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506108587,14.05274635,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506109019,14.05474635,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753506109619,2.66673777,3749.9,3749.8,0.29631601]
["bitfinex","ETHUSD",1753506109836,5.21833777,3749.9,3749.8,0.29631601]
["bitfinex","ETHUSD",1753506110005,5.60661136,3749.9,3749.8,0.29631601]
["bitfinex","ETHUSD",1753506110504,2.6670934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506110703,2.8006934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506110905,2.8006934,3749.4,3749.3,0.4305]
["bitfinex","ETHUSD",1753506111720,2.8006934,3749.4,3749.3,0.8842]
["bitfinex","ETHUSD",1753506113014,0.1336,3749.4,3749.3,0.8842]
["bitfinex","ETHUSD",1753506118227,0.1336,3749.4,3749.3,1.0543]
["bitfinex","ETHUSD",1753506118429,0.1336,3749.4,3749.3,1.8325]
["bitfinex","ETHUSD",1753506120426,0.1336,3749.4,3749.3,1.6624]
["bitfinex","ETHUSD",1753506121343,2.8006934,3749.4,3749.3,0.4547]
["bitfinex","ETHUSD",1753506121516,0.1336,3749.4,3749.3,0.4547]
["bitfinex","ETHUSD",1753506122116,3.1336,3749.4,3749.3,0.4547]
["bitfinex","ETHUSD",1753506122330,2.94156804,3749.4,3749.3,0.4547]
["bitfinex","ETHUSD",1753506122614,0.1336,3749.4,3749.3,0.4547]
["bitfinex","ETHUSD",1753506123046,5.8006934,3749.4,3749.3,0.4547]
["bitfinex","ETHUSD",1753506123222,5.94156804,3749.4,3749.3,0.4547]
["bitfinex","ETHUSD",1753506123644,5.94156804,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506125945,6.19141843,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506126153,6.19141421,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506128249,6.64671421,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506128451,7.8676109,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506128650,7.12401421,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506129138,8.60941421,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506129342,10.31131421,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506129648,9.9205934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506129863,10.31122277,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506130223,9.9205934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753506132735,2.66760906,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753506132933,5.66760906,3748.7,3748.6,0.4537]
["bitfinex","ETHUSD",1753506133148,5.80120906,3748.7,3748.6,0.4537]
["bitfinex","ETHUSD",1753506140067,5.66766259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506140461,5.66766259,3748.6,3748.5,0.4599]
["bitfinex","ETHUSD",1753506142382,5.66766259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506142868,6.09526259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506143043,8.51426259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506143240,10.01842893,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506144375,8.33782893,3748.6,3748.5,0.4599]
["bitfinex","ETHUSD",1753506145271,5.91682893,3748.6,3748.5,0.4599]
["bitfinex","ETHUSD",1753506145455,5.91682893,3748.6,3748.5,0.914]
["bitfinex","ETHUSD",1753506145456,8.33782893,3748.6,3748.5,0.914]
["bitfinex","ETHUSD",1753506145656,8.33782893,3748.6,3748.5,0.4599]
["bitfinex","ETHUSD",1753506146492,5.91682893,3748.6,3748.5,0.4599]
["bitfinex","ETHUSD",1753506146675,5.66766259,3748.6,3748.5,0.4599]
["bitfinex","ETHUSD",1753506146893,8.08866259,3748.6,3748.5,0.914]
["bitfinex","ETHUSD",1753506147864,8.08866259,3748.6,3748.5,0.4599]
["bitfinex","ETHUSD",1753506148067,9.17764106,3748.6,3748.5,0.4599]
["bitfinex","ETHUSD",1753506148456,9.17764106,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506148672,7.18424106,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506149348,7.66054106,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506149543,7.18424106,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506149779,6.75664106,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506149984,6.89606746,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506150591,6.89606746,3748.6,3748.5,0.4599]
["bitfinex","ETHUSD",1753506150791,6.89606746,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506151100,7.32366746,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506152777,7.79996746,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506155047,7.32366746,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506155568,7.79996746,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506155879,8.60226746,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753506159781,5.66816083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506159972,8.09016083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506160172,8.37398687,3747.9,3747.8,0.4599]
["bitfinex","ETHUSD",1753506161902,8.37398687,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506162205,13.02045133,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506162598,13.49675133,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506162986,13.02045133,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506163389,13.49675133,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506165107,13.02045133,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506165405,13.15987043,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506165604,13.29347043,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506167790,9.07460597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506169117,8.64700597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506172546,8.64700597,3747.9,3747.8,0.4876]
["bitfinex","ETHUSD",1753506173614,8.64700597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506173809,6.22500597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506174015,9.10320597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506175138,6.68220597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506175334,9.10320597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506176237,8.64600597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506176601,9.10320597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506180858,9.57090597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506181750,9.96028734,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506182848,9.49258734,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506184849,9.03538734,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506185043,9.03538734,3747.9,3747.8,0.4876]
["bitfinex","ETHUSD",1753506186353,8.64600597,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506186658,9.49320923,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506186863,9.49321811,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506187038,7.07221811,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506187358,9.64191876,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753506188957,9.64191876,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506188958,10.10961876,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506195864,9.18471876,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506196065,10.88831876,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506197041,10.63891727,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506197636,10.48921662,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506197836,10.8884208,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506198466,10.4207208,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506198695,10.9156208,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506198869,10.91555247,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506200071,17.97555247,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753506200668,2.66865926,3747.2,3747.1,0.49]
["bitfinex","ETHUSD",1753506200843,12.44112372,3747.2,3747.1,0.49]
["bitfinex","ETHUSD",1753506201045,12.83119428,3747.2,3747.1,0.49]
["bitfinex","ETHUSD",1753506201241,3.0,3746.9,3746.3,0.8325]
["bitfinex","ETHUSD",1753506201462,5.66915788,3746.5,3746.4,1.7538]
["bitfinex","ETHUSD",1753506201772,8.08915788,3746.5,3746.4,1.7538]
["bitfinex","ETHUSD",1753506201971,8.22275788,3746.5,3746.4,1.7538]
["bitfinex","ETHUSD",1753506203349,8.47198621,3746.5,3746.4,1.7538]
["bitfinex","ETHUSD",1753506204387,8.22275788,3746.5,3746.4,1.7538]
["bitfinex","ETHUSD",1753506205253,5.5536,3746.5,3746.4,1.7538]
["bitfinex","ETHUSD",1753506205682,2.66887951,3746.9,3746.5,0.7775]
["bitfinex","ETHUSD",1753506205683,2.66889006,3746.9,3746.5,0.7775]
["bitfinex","ETHUSD",1753506205854,0.1336,3746.7,3746.5,0.9223]
["bitfinex","ETHUSD",1753506206052,3.1336,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506206361,5.8026154,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506206560,0.1336,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506206885,3.1336,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506207182,3.38273252,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506207749,0.38273252,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506207949,0.1336,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506208462,0.38273252,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506210167,0.1336,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506210382,0.38275037,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506211679,0.1336,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506211879,0.38275192,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506212082,6.05176732,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506212296,3.38275192,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506213199,3.1336,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506213401,3.38273255,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506213586,6.05174795,3746.7,3746.6,1.2675]
["bitfinex","ETHUSD",1753506213967,6.05174795,3746.7,3746.6,1.6998]
["bitfinex","ETHUSD",1753506215463,6.05174795,3746.7,3746.6,1.7008]
["bitfinex","ETHUSD",1753506220312,5.8026154,3746.7,3746.6,1.7008]
["bitfinex","ETHUSD",1753506221708,6.05182989,3746.7,3746.6,1.7008]
["bitfinex","ETHUSD",1753506221903,5.8026154,3746.7,3746.6,1.7008]
["bitfinex","ETHUSD",1753506222811,5.8026154,3746.7,3746.6,0.7785]
["bitfinex","ETHUSD",1753506223105,10.52900602,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506223292,9.4397543,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506223491,8.9448543,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506223808,9.4397543,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506224008,8.9448543,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506224309,8.4718543,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506225978,8.4718543,3746.7,3746.6,0.491]
["bitfinex","ETHUSD",1753506226167,8.4718543,3746.7,3746.6,0.9233]
["bitfinex","ETHUSD",1753506226367,8.4718543,3746.7,3746.6,0.491]
["bitfinex","ETHUSD",1753506229709,6.0518543,3746.7,3746.6,0.491]
["bitfinex","ETHUSD",1753506230015,8.4718543,3746.7,3746.6,0.9406]
["bitfinex","ETHUSD",1753506230310,8.4718543,3746.7,3746.6,0.491]
["bitfinex","ETHUSD",1753506230510,8.47211675,3746.7,3746.6,0.491]
["bitfinex","ETHUSD",1753506230714,8.47211675,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506231232,8.94571675,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506231998,9.40141675,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506235295,9.54208645,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506235496,9.40141675,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506235832,6.19277788,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506236043,8.61277788,3746.7,3746.6,0.469]
["bitfinex","ETHUSD",1753506236398,9.08637788,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506236732,6.66636858,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506236909,9.08636858,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506237108,8.61276858,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506239413,6.19276858,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506239614,8.61276858,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506240131,8.61276858,3746.7,3746.6,0.469]
["bitfinex","ETHUSD",1753506240324,13.30523304,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506240527,14.52713304,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506247332,14.52710728,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506250062,14.2210799,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506250357,14.67669408,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506251243,14.22099408,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506251417,13.74739408,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506252023,14.22099408,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506253116,13.8218497,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506253333,14.22093887,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506253827,14.22193887,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506254939,14.67763887,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506256121,14.67763635,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506257447,14.22193635,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506259859,13.74833635,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506260062,13.74833635,3746.7,3746.6,0.4651]
["bitfinex","ETHUSD",1753506260659,15.12114086,3746.7,3746.6,0.4651]
["bitfinex","ETHUSD",1753506260826,13.74833635,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506261350,14.20613635,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506263659,12.98213635,3746.7,3746.6,0.4651]
["bitfinex","ETHUSD",1753506264769,11.75080488,3746.7,3746.6,0.4651]
["bitfinex","ETHUSD",1753506265068,12.20873181,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753506266473,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506266771,14.1988951,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506266952,15.0468208,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506267751,12.05928781,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506267955,11.60148781,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506268671,12.20908962,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506268840,13.20589933,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506269671,13.66319933,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506269871,14.43419933,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506270970,14.57367801,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506271476,7.71103531,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506271775,12.88757801,3746.4,3746.3,0.4651]
["bitfinex","ETHUSD",1753506271974,6.48223531,3746.4,3746.3,0.9005]
["bitfinex","ETHUSD",1753506272181,6.3324335,3746.4,3746.3,0.9005]
["bitfinex","ETHUSD",1753506272367,8.7534335,3746.4,3746.3,0.4005]
["bitfinex","ETHUSD",1753506274256,8.90324211,3746.4,3746.3,0.4005]
["bitfinex","ETHUSD",1753506274452,8.90324211,3746.4,3746.3,0.8646]
["bitfinex","ETHUSD",1753506275959,8.90324211,3746.4,3746.3,0.8995]
["bitfinex","ETHUSD",1753506279759,8.90324211,3746.4,3746.3,0.4641]
["bitfinex","ETHUSD",1753506279960,8.7534335,3746.4,3746.3,0.4641]
["bitfinex","ETHUSD",1753506280160,2.66937162,3746.2,3746.1,1.203]
["bitfinex","ETHUSD",1753506280359,8.61409732,3746.2,3746.1,1.6671]
["bitfinex","ETHUSD",1753506280969,8.61409732,3746.2,3746.1,0.8995]
["bitfinex","ETHUSD",1753506283267,2.66951414,3746.0,3745.8,0.001]
["bitfinex","ETHUSD",1753506283470,8.09058541,3745.9,3745.8,0.9005]
["bitfinex","ETHUSD",1753506283664,8.48112832,3745.9,3745.8,0.9005]
["bitfinex","ETHUSD",1753506285102,8.48111885,3745.9,3745.8,0.9005]
["bitfinex","ETHUSD",1753506286706,6.06011885,3745.9,3745.8,0.9005]
["bitfinex","ETHUSD",1753506286873,6.06011885,3745.9,3745.8,1.6717]
["bitfinex","ETHUSD",1753506287074,8.48111885,3745.9,3745.8,1.6717]
["bitfinex","ETHUSD",1753506287504,8.48118798,3745.9,3745.8,1.6717]
["bitfinex","ETHUSD",1753506288007,8.34036092,3745.9,3745.8,1.6717]
["bitfinex","ETHUSD",1753506288205,8.48119067,3745.9,3745.8,1.6717]
["bitfinex","ETHUSD",1753506288406,8.34036092,3745.9,3745.8,1.6717]
["bitfinex","ETHUSD",1753506288714,8.48119435,3745.9,3745.8,1.6717]
["bitfinex","ETHUSD",1753506289010,8.48119435,3745.9,3745.8,1.6574]
["bitfinex","ETHUSD",1753506289411,8.34036092,3745.9,3745.8,1.6574]
["bitfinex","ETHUSD",1753506289611,8.48121327,3745.9,3745.8,1.6574]
["bitfinex","ETHUSD",1753506290509,8.48121327,3745.9,3745.8,0.7722]
["bitfinex","ETHUSD",1753506290716,6.06021327,3745.9,3745.8,0.7722]
["bitfinex","ETHUSD",1753506290915,8.48021327,3745.9,3745.8,0.7722]
["bitfinex","ETHUSD",1753506291084,8.48021327,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506291811,8.48021327,3745.9,3745.8,0.4534]
["bitfinex","ETHUSD",1753506292401,8.48021327,3745.9,3745.8,0.8862]
["bitfinex","ETHUSD",1753506294211,6.06021327,3745.9,3745.8,0.8862]
["bitfinex","ETHUSD",1753506295806,5.81043776,3745.9,3745.8,0.8862]
["bitfinex","ETHUSD",1753506296519,6.06032221,3745.9,3745.8,0.8862]
["bitfinex","ETHUSD",1753506298601,6.06032221,3745.9,3745.8,0.4534]
["bitfinex","ETHUSD",1753506302218,6.06032221,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506302422,5.81043776,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506302719,5.81043776,3745.9,3745.8,0.8862]
["bitfinex","ETHUSD",1753506304024,5.81043776,3745.9,3745.8,0.4534]
["bitfinex","ETHUSD",1753506304190,3.0,3745.9,3745.8,1.7104]
["bitfinex","ETHUSD",1753506305627,0.13947868,3746.4,3745.9,0.8157]
["bitfinex","ETHUSD",1753506305804,0.1336,3746.1,3746.0,0.8852]
["bitfinex","ETHUSD",1753506307389,0.1336,3746.2,3746.1,0.8157]
["bitfinex","ETHUSD",1753506307600,0.13947868,3746.4,3746.1,0.8157]
["bitfinex","ETHUSD",1753506307803,0.1336,3746.3,3746.1,0.8157]
["bitfinex","ETHUSD",1753506308023,0.1336,3746.3,3746.2,0.8852]
["bitfinex","ETHUSD",1753506308225,0.13947868,3746.4,3746.3,0.8157]
["bitfinex","ETHUSD",1753506308409,0.1336,3746.6,3746.3,4.37018509]
["bitfinex","ETHUSD",1753506308723,0.1336,3746.6,3746.5,0.8157]
["bitfinex","ETHUSD",1753506309329,0.1336,3746.6,3746.5,1.7009]
["bitfinex","ETHUSD",1753506309526,0.14273167,3747.0,3746.5,2.37991169]
["bitfinex","ETHUSD",1753506309831,0.14273167,3747.0,3746.7,0.8157]
["bitfinex","ETHUSD",1753506309832,0.1336,3746.9,3746.7,0.8157]
["bitfinex","ETHUSD",1753506310030,0.1336,3746.9,3746.8,0.8852]
["bitfinex","ETHUSD",1753506312938,0.002,3747.0,3746.8,0.8852]
["bitfinex","ETHUSD",1753506313131,0.002,3747.0,3746.9,0.4524]
["bitfinex","ETHUSD",1753506313318,0.002,3747.0,3746.9,1.33821522]
["bitfinex","ETHUSD",1753506314231,0.002,3747.0,3746.9,2.8724]
["bitfinex","ETHUSD",1753506314538,0.002,3747.0,3746.9,2.42]
["bitfinex","ETHUSD",1753506316358,0.002,3747.0,3746.8,0.4524]
["bitfinex","ETHUSD",1753506316534,0.002,3747.0,3746.9,2.42]
["bitfinex","ETHUSD",1753506317308,0.002,3747.0,3746.9,3.3052]
["bitfinex","ETHUSD",1753506317655,0.002,3747.0,3746.9,3.73065]
["bitfinex","ETHUSD",1753506318556,0.002,3747.0,3746.9,3.29785]
["bitfinex","ETHUSD",1753506319218,0.002,3747.0,3746.9,2.8724]
["bitfinex","ETHUSD",1753506322543,0.002,3747.0,3746.7,0.8157]
["bitfinex","ETHUSD",1753506322762,0.002,3747.0,3746.8,2.9024]
["bitfinex","ETHUSD",1753506323062,0.002,3747.0,3746.8,3.3585]
["bitfinex","ETHUSD",1753506323366,0.002,3747.0,3746.8,2.8751]
["bitfinex","ETHUSD",1753506323566,0.002,3747.0,3746.9,0.4834]
["bitfinex","ETHUSD",1753506324367,0.002,3747.0,3746.9,4.16336115]
["bitfinex","ETHUSD",1753506324532,0.002,3747.0,3746.9,5.12954987]
["bitfinex","ETHUSD",1753506324855,0.002,3747.0,3746.9,5.23646115]
["bitfinex","ETHUSD",1753506325358,0.002,3747.0,3746.9,5.78646115]
["bitfinex","ETHUSD",1753506325766,0.002,3747.0,3746.9,3.91348822]
["bitfinex","ETHUSD",1753506325953,0.002,3747.0,3746.9,3.2158]
["bitfinex","ETHUSD",1753506326154,0.002,3747.0,3746.9,3.6992]
["bitfinex","ETHUSD",1753506327227,0.002,3747.0,3746.9,3.2158]
["bitfinex","ETHUSD",1753506327432,0.4598,3747.0,3746.8,0.1336]
["bitfinex","ETHUSD",1753506327661,0.4371,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506328254,0.002,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506328458,0.4598,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506331077,0.4598,3747.0,3746.6,1.4223]
["bitfinex","ETHUSD",1753506331257,0.4598,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506333455,3.1286072,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506333657,0.8949,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506334441,0.4598,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506334956,0.002,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506335343,0.4598,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506335673,0.002,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506335971,0.002,3747.0,3746.9,2.84874]
["bitfinex","ETHUSD",1753506336179,0.002,3747.0,3746.9,3.33214]
["bitfinex","ETHUSD",1753506337255,0.002,3747.0,3746.9,2.9024]
["bitfinex","ETHUSD",1753506337771,0.002,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506341408,0.002,3747.0,3746.7,0.9395]
["bitfinex","ETHUSD",1753506341580,0.002,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506346853,0.4598,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506349386,0.4598,3747.0,3746.6,1.7448]
["bitfinex","ETHUSD",1753506349592,0.4598,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506351589,0.4598,3747.0,3746.7,0.4785]
["bitfinex","ETHUSD",1753506351799,0.4598,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506354390,0.4598,3747.0,3746.7,0.4785]
["bitfinex","ETHUSD",1753506354579,0.4598,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506357791,0.9512,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506361435,0.4801,3747.0,3746.6,0.4785]
["bitfinex","ETHUSD",1753506361739,0.4801,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506363110,3.1489017,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506363308,3.6200017,3747.0,3746.9,2.419]
["bitfinex","ETHUSD",1753506363497,3.0,3746.6,3746.3,0.001]
["bitfinex","ETHUSD",1753506363814,3.0,3746.6,3746.4,2.419]
["bitfinex","ETHUSD",1753506364114,0.4781,3746.6,3746.4,2.419]
["bitfinex","ETHUSD",1753506364593,3.1336,3746.7,3746.4,2.419]
["bitfinex","ETHUSD",1753506364794,0.1336,3746.7,3746.4,2.8975]
["bitfinex","ETHUSD",1753506365208,0.1336,3746.7,3746.4,3.3402]
["bitfinex","ETHUSD",1753506365408,3.1336,3746.7,3746.4,3.3402]
["bitfinex","ETHUSD",1753506365608,3.6117,3746.7,3746.4,3.3402]
["bitfinex","ETHUSD",1753506367416,3.6117,3746.7,3746.4,2.8975]
["bitfinex","ETHUSD",1753506367618,3.28071622,3746.7,3746.4,2.419]
["bitfinex","ETHUSD",1753506367826,3.14718682,3746.6,3746.4,2.419]
["bitfinex","ETHUSD",1753506368032,0.6117,3746.5,3746.4,2.419]
["bitfinex","ETHUSD",1753506368226,2.80281625,3746.5,3746.4,2.419]
["bitfinex","ETHUSD",1753506368427,5.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506368737,10.42839106,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506369030,7.44282912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506374427,9.86182912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506378536,10.00215708,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506378738,10.82777302,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506380041,10.96725999,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506381307,10.82693203,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506381706,10.96714471,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506382117,11.21597458,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753506391242,11.21590217,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506391845,41.76590217,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506392027,11.91512788,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506394123,11.91510807,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506394938,10.41590807,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506395235,11.34943852,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506397844,10.41593852,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506398252,11.34943852,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506399464,10.91363852,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506399667,10.41593852,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506401667,10.91363852,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506404648,10.41593852,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506405365,10.41633248,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506405574,10.41669251,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753506406147,2.66958541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506406352,8.08858541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506406558,8.36269983,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506407148,8.61217902,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506410470,9.52957902,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506410673,10.50497499,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506411853,9.58757499,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506412058,10.06377499,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506413742,8.08597499,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506414041,10.50497499,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506414241,10.50516979,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753506417874,10.50516979,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753506418076,11.33416979,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753506419151,11.88416979,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753506419346,41.88416979,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753506420860,11.88416979,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753506421178,41.88416979,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753506421575,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506421885,8.33856356,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506422048,8.61294247,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506422249,9.08914247,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506423344,8.61294247,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506423549,9.53034247,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506424860,9.53005279,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506425060,8.61265279,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506425581,9.53005279,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506426381,10.35566873,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506427869,10.3554982,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753506428882,10.3554982,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753506429082,11.6586982,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753506429281,6.97342696,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753506429452,17.52301342,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753506429788,18.5899339,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753506430867,18.58931848,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753506432452,48.58931848,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753506432861,48.91508543,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753506435175,48.91484066,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753506437799,48.58907371,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753506439393,48.58872396,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753506440558,3.22065484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753506440758,21.0218412,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753506441180,21.9325412,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753506442919,22.08158081,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753506443067,52.08158081,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753506443266,52.62876938,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753506444967,2.67129691,3743.5,3743.4,1.2008]
["bitfinex","ETHUSD",1753506445169,8.09129691,3743.5,3743.4,1.2008]
["bitfinex","ETHUSD",1753506445364,5.67136827,3743.4,3743.3,0.4225]
["bitfinex","ETHUSD",1753506445879,5.67136827,3743.4,3743.3,0.8794]
["bitfinex","ETHUSD",1753506446099,8.09136827,3743.4,3743.3,0.8794]
["bitfinex","ETHUSD",1753506446297,8.09136827,3743.4,3743.3,0.4225]
["bitfinex","ETHUSD",1753506446493,5.671511,3743.2,3743.1,0.7809]
["bitfinex","ETHUSD",1753506446666,8.225111,3743.2,3743.1,0.7809]
["bitfinex","ETHUSD",1753506447084,8.225111,3743.2,3743.1,1.6603]
["bitfinex","ETHUSD",1753506448272,2.67172513,3742.9,3742.8,0.7809]
["bitfinex","ETHUSD",1753506448472,5.09172513,3742.9,3742.8,0.7809]
["bitfinex","ETHUSD",1753506448679,5.22532513,3742.9,3742.8,0.7809]
["bitfinex","ETHUSD",1753506449010,5.22532513,3742.9,3742.8,1.6603]
["bitfinex","ETHUSD",1753506452407,3.0,3742.6,3741.8,0.7809]
["bitfinex","ETHUSD",1753506452599,3.0,3742.6,3741.7,0.499]
["bitfinex","ETHUSD",1753506452600,0.1336,3742.0,3741.9,0.8794]
["bitfinex","ETHUSD",1753506452794,0.1336,3742.0,3741.9,1.28450397]
["bitfinex","ETHUSD",1753506453189,0.1336,3742.0,3741.9,1.6603]
["bitfinex","ETHUSD",1753506455612,2.67172513,3742.9,3741.9,3.55183913]
["bitfinex","ETHUSD",1753506455909,0.1336,3742.2,3742.1,0.7816]
["bitfinex","ETHUSD",1753506456112,0.1336,3742.2,3742.1,1.661]
["bitfinex","ETHUSD",1753506457483,0.1336,3742.2,3742.1,1.2041]
["bitfinex","ETHUSD",1753506457682,0.1336,3742.2,3742.1,1.661]
["bitfinex","ETHUSD",1753506460883,0.1336,3742.2,3742.1,0.7816]
["bitfinex","ETHUSD",1753506461084,0.1336,3742.2,3742.1,1.661]
["bitfinex","ETHUSD",1753506462289,2.80582489,3742.2,3742.1,0.7816]
["bitfinex","ETHUSD",1753506463124,0.1336,3742.2,3742.1,0.7816]
["bitfinex","ETHUSD",1753506464189,2.80582489,3742.2,3742.1,0.7816]
["bitfinex","ETHUSD",1753506464823,5.80582489,3742.2,3742.1,0.7816]
["bitfinex","ETHUSD",1753506467697,6.25592489,3742.2,3742.1,0.7816]
["bitfinex","ETHUSD",1753506468097,6.69122489,3742.2,3742.1,0.7816]
["bitfinex","ETHUSD",1753506468621,6.25592489,3742.2,3742.1,0.7816]
["bitfinex","ETHUSD",1753506470401,3.0,3741.9,3741.8,0.7816]
["bitfinex","ETHUSD",1753506470910,3.1336,3741.9,3741.8,0.7816]
["bitfinex","ETHUSD",1753506479011,5.80603913,3741.9,3741.8,0.7816]
["bitfinex","ETHUSD",1753506479532,3.1336,3741.9,3741.8,0.7816]
["bitfinex","ETHUSD",1753506479721,5.80603913,3741.9,3741.8,0.7816]
["bitfinex","ETHUSD",1753506480812,6.25873913,3741.9,3741.8,0.7816]
["bitfinex","ETHUSD",1753506482039,5.67251055,3741.8,3741.7,0.499]
["bitfinex","ETHUSD",1753506482241,8.54621055,3741.8,3741.7,0.499]
["bitfinex","ETHUSD",1753506483640,8.98151055,3741.8,3741.7,0.499]
["bitfinex","ETHUSD",1753506485738,6.309,3741.8,3741.7,0.499]
["bitfinex","ETHUSD",1753506486312,5.421,3741.8,3741.7,1.7415]
["bitfinex","ETHUSD",1753506486528,5.421,3741.8,3741.7,1.319]
["bitfinex","ETHUSD",1753506486935,5.8737,3741.8,3741.7,1.319]
["bitfinex","ETHUSD",1753506490450,8.54621055,3741.8,3741.7,1.319]
["bitfinex","ETHUSD",1753506490839,8.98151055,3741.8,3741.7,1.319]
["bitfinex","ETHUSD",1753506491579,8.98151055,3741.8,3741.7,0.499]
["bitfinex","ETHUSD",1753506493645,9.12204501,3741.8,3741.7,0.499]
["bitfinex","ETHUSD",1753506495458,2.67279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506495635,8.09779627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506496241,8.09879627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506496443,8.55149627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506497060,8.98679627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506497527,6.56079627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506497733,8.98679627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506498536,6.314,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506498737,8.98679627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506499570,9.3765816,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506500366,9.23622298,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506501245,5.92222298,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506501471,9.28742298,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506501966,9.42773131,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506502475,10.22673131,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506502976,7.79973131,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506503169,10.22573131,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506503374,7.79973131,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506503674,10.22673131,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506505061,7.79973131,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506505464,14.21017966,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506505666,14.34377966,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506506344,11.91677966,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506506539,14.34277966,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753506510064,14.34277966,3741.4,3740.9,0.10581224]
["bitfinex","ETHUSD",1753506510065,9.65653041,3741.0,3740.9,0.10581224]
["bitfinex","ETHUSD",1753506510265,12.46555712,3741.0,3740.9,0.10581224]
["bitfinex","ETHUSD",1753506510472,13.40375712,3741.0,3740.9,0.10581224]
["bitfinex","ETHUSD",1753506510682,14.20045712,3741.0,3740.9,0.10581224]
["bitfinex","ETHUSD",1753506510976,14.34046936,3741.0,3740.9,0.10581224]
["bitfinex","ETHUSD",1753506511350,14.34046936,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506512767,10.35702101,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506512967,14.33987113,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506514782,14.47952875,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506519793,14.47852875,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506520667,12.05352875,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506520915,14.47852875,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506522407,12.05352875,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506522583,14.47852875,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506522991,12.05352875,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506523193,5.7601804,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506523409,8.7601804,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506523621,12.74362875,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506523828,13.68182875,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506524828,13.83123533,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506525748,14.64863533,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506526193,14.49922875,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506526834,14.64868614,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506527504,14.64884193,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753506528840,2.67379679,3740.0,3739.5,0.7963]
["bitfinex","ETHUSD",1753506529170,5.67408278,3739.6,3739.5,1.2532]
["bitfinex","ETHUSD",1753506529432,8.23368278,3739.6,3739.5,0.7963]
["bitfinex","ETHUSD",1753506530087,2.67434711,3739.3,3739.2,0.4225]
["bitfinex","ETHUSD",1753506530291,3.0,3739.2,3739.1,0.7963]
["bitfinex","ETHUSD",1753506530523,5.23394711,3739.3,3739.1,0.7963]
["bitfinex","ETHUSD",1753506530687,3.1336,3739.3,3739.1,1.84327]
["bitfinex","ETHUSD",1753506530904,5.428,3739.2,3739.1,0.96387]
["bitfinex","ETHUSD",1753506531088,2.428,3739.2,3739.1,0.96387]
["bitfinex","ETHUSD",1753506531413,2.43,3739.2,3739.1,0.96387]
["bitfinex","ETHUSD",1753506531591,2.43,3739.2,3739.1,4.51765167]
["bitfinex","ETHUSD",1753506531931,0.1336,3739.7,3739.1,1.04697]
["bitfinex","ETHUSD",1753506532097,2.43,3739.6,3739.2,1.26490107]
["bitfinex","ETHUSD",1753506532427,2.43,3739.5,3739.4,0.7963]
["bitfinex","ETHUSD",1753506533230,2.43,3739.5,3739.4,1.6757]
["bitfinex","ETHUSD",1753506533535,0.1336,3739.7,3739.4,1.6757]
["bitfinex","ETHUSD",1753506533696,0.1336,3739.7,3739.2,3.05986704]
["bitfinex","ETHUSD",1753506533697,2.43,3739.6,3739.5,0.8794]
["bitfinex","ETHUSD",1753506534289,0.1336,3739.7,3739.5,1.6443]
["bitfinex","ETHUSD",1753506534515,2.43,3739.6,3739.5,0.7649]
["bitfinex","ETHUSD",1753506534830,0.1336,3739.7,3739.5,0.7649]
["bitfinex","ETHUSD",1753506534998,5.43,3739.6,3739.5,0.7649]
["bitfinex","ETHUSD",1753506535816,5.43,3739.6,3739.5,1.6443]
["bitfinex","ETHUSD",1753506537317,5.43,3739.6,3739.1,0.7649]
["bitfinex","ETHUSD",1753506537512,5.43,3739.6,3739.2,0.4225]
["bitfinex","ETHUSD",1753506537729,5.43,3739.6,3739.3,0.4225]
["bitfinex","ETHUSD",1753506538907,3.0,3739.6,3739.3,0.4225]
["bitfinex","ETHUSD",1753506539103,3.0,3739.5,3739.3,0.4225]
["bitfinex","ETHUSD",1753506539307,2.429,3739.4,3739.3,0.4225]
["bitfinex","ETHUSD",1753506540125,2.429,3739.4,3739.1,0.7649]
["bitfinex","ETHUSD",1753506540326,2.5626,3739.3,3739.2,0.8794]
["bitfinex","ETHUSD",1753506540624,0.1336,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753506540817,2.429,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506541325,5.429,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506541498,3.0,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506541830,5.431,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506542330,8.10508278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506542651,9.01498278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506544435,9.01598278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506545299,6.58398278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506545496,8.10508278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506546102,8.57468278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506546504,6.14368278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506546718,8.57468278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506549449,9.01498278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506550624,3.1336,3739.7,3739.5,0.4235]
["bitfinex","ETHUSD",1753506550822,2.431,3739.6,3739.5,0.4235]
["bitfinex","ETHUSD",1753506551027,2.431,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506551222,5.431,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506551442,3.0,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506551648,5.431,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506551873,2.431,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506552071,0.1336,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753506552240,2.431,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506553451,5.431,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506553646,2.431,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506554851,2.43,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506556678,0.38321052,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753506556849,3.0,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506557055,5.43,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506558083,3.0,3740.2,3739.5,1.6642]
["bitfinex","ETHUSD",1753506558379,0.1336,3739.9,3739.6,0.4225]
["bitfinex","ETHUSD",1753506558678,5.43,3739.8,3739.5,0.7964]
["bitfinex","ETHUSD",1753506560194,2.429,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506562863,0.6049,3739.9,3739.5,3.47054955]
["bitfinex","ETHUSD",1753506563068,2.429,3739.8,3739.5,0.7964]
["bitfinex","ETHUSD",1753506563710,5.9003,3739.8,3739.5,0.7964]
["bitfinex","ETHUSD",1753506566413,3.4713,3739.8,3739.5,0.7964]
["bitfinex","ETHUSD",1753506566730,2.428,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506569330,5.428,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506570542,5.8993,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506575711,0.4713,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506575907,2.427,3739.6,3739.5,0.7964]
["bitfinex","ETHUSD",1753506576650,2.426,3739.6,3739.5,0.7964]
["bitfinex","ETHUSD",1753506578261,3.1336,3740.0,3739.5,0.7964]
["bitfinex","ETHUSD",1753506578437,2.8973,3739.9,3739.5,0.7964]
["bitfinex","ETHUSD",1753506578824,3.4713,3739.8,3739.5,0.7964]
["bitfinex","ETHUSD",1753506579024,2.426,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506579857,2.426,3739.7,3739.5,3.4705435]
["bitfinex","ETHUSD",1753506581233,0.4713,3739.8,3739.5,3.4705435]
["bitfinex","ETHUSD",1753506581435,5.426,3739.7,3739.5,3.4705435]
["bitfinex","ETHUSD",1753506581629,2.426,3739.7,3739.5,3.4705435]
["bitfinex","ETHUSD",1753506582149,2.8973,3739.7,3739.5,3.4705435]
["bitfinex","ETHUSD",1753506583674,2.8973,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506584175,2.426,3739.7,3739.5,3.47055339]
["bitfinex","ETHUSD",1753506585476,2.8973,3739.7,3739.5,3.47055339]
["bitfinex","ETHUSD",1753506589584,2.8973,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506589885,2.8973,3739.7,3739.5,3.4705156]
["bitfinex","ETHUSD",1753506590884,2.8973,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506591182,2.8973,3739.7,3739.5,3.47054727]
["bitfinex","ETHUSD",1753506591564,2.8973,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506591983,2.426,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506592186,0.4803,3739.6,3739.5,0.7964]
["bitfinex","ETHUSD",1753506595165,0.4803,3739.6,3739.5,3.47055429]
["bitfinex","ETHUSD",1753506598287,0.1336,3740.0,3739.6,2.67406073]
["bitfinex","ETHUSD",1753506598494,5.424,3739.9,3739.5,3.47054504]
["bitfinex","ETHUSD",1753506598671,5.9043,3739.9,3739.5,3.47054504]
["bitfinex","ETHUSD",1753506599174,5.424,3739.8,3739.5,3.47054504]
["bitfinex","ETHUSD",1753506599367,2.9043,3739.8,3739.5,3.47054504]
["bitfinex","ETHUSD",1753506600287,0.4803,3739.8,3739.6,2.67407291]
["bitfinex","ETHUSD",1753506600492,2.424,3739.7,3739.5,3.47053124]
["bitfinex","ETHUSD",1753506601066,2.9043,3739.7,3739.5,3.47053124]
["bitfinex","ETHUSD",1753506601300,2.9043,3739.7,3739.5,0.7964]
["bitfinex","ETHUSD",1753506601498,2.9043,3739.7,3739.5,3.47050565]
["bitfinex","ETHUSD",1753506603411,0.4803,3739.6,3739.5,0.7964]
["bitfinex","ETHUSD",1753506603778,0.4803,3739.6,3739.5,3.47055429]
["bitfinex","ETHUSD",1753506604606,0.4803,3739.6,3739.5,0.7964]
["bitfinex","ETHUSD",1753506604815,0.4803,3739.6,3739.5,3.47055429]
["bitfinex","ETHUSD",1753506605707,0.4803,3739.6,3739.5,0.7964]
["bitfinex","ETHUSD",1753506606928,0.9144,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506607894,0.9144,3739.6,3739.5,2.67515429]
["bitfinex","ETHUSD",1753506608090,0.9144,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506608607,0.9144,3739.6,3739.5,2.67515429]
["bitfinex","ETHUSD",1753506610008,0.4803,3739.6,3739.5,2.67515429]
["bitfinex","ETHUSD",1753506615924,0.4803,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506617930,0.9423,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506625932,3.3663,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506636540,13.00262093,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506636744,13.79222093,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506642182,8.37162201,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506642485,10.79562201,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506644394,8.37162201,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506644572,10.79562201,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506646457,8.37162201,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506646658,10.79562201,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506647484,9.82998278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506648084,6.6939,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506648589,7.1485,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506650685,5.424,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506651062,0.1336,3739.7,3739.6,3.43128278]
["bitfinex","ETHUSD",1753506651288,7.06,3740.2,3739.6,1.97802828]
["bitfinex","ETHUSD",1753506651289,2.424,3739.8,3739.6,1.97802828]
["bitfinex","ETHUSD",1753506651455,2.424,3739.8,3739.6,1.10042828]
["bitfinex","ETHUSD",1753506651789,2.424,3739.8,3739.7,0.8776]
["bitfinex","ETHUSD",1753506652702,0.1336,3740.0,3739.7,2.67401128]
["bitfinex","ETHUSD",1753506652996,3.0,3739.9,3739.8,0.4225]
["bitfinex","ETHUSD",1753506655773,3.0,3739.9,3739.7,3.12910733]
["bitfinex","ETHUSD",1753506655973,3.0,3739.9,3739.7,3.55160733]
["bitfinex","ETHUSD",1753506656417,2.423,3740.1,3739.8,2.67393978]
["bitfinex","ETHUSD",1753506656587,2.423,3740.1,3739.8,0.4225]
["bitfinex","ETHUSD",1753506656776,5.423,3740.1,3739.8,2.673884]
["bitfinex","ETHUSD",1753506657383,5.423,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753506657596,5.423,3740.1,3739.9,2.67385261]
["bitfinex","ETHUSD",1753506658832,5.423,3740.1,3739.8,0.4225]
["bitfinex","ETHUSD",1753506659315,5.423,3740.1,3739.7,3.55365446]
["bitfinex","ETHUSD",1753506659675,5.423,3740.1,3739.7,3.97615446]
["bitfinex","ETHUSD",1753506659920,5.423,3740.1,3739.7,1.30218557]
["bitfinex","ETHUSD",1753506660497,5.9086,3740.1,3739.7,1.30218557]
["bitfinex","ETHUSD",1753506660810,5.9086,3740.1,3739.7,0.87968557]
["bitfinex","ETHUSD",1753506661398,5.9086,3740.1,3739.7,1.30218557]
["bitfinex","ETHUSD",1753506661601,5.9086,3740.1,3739.7,0.87968557]
["bitfinex","ETHUSD",1753506662287,5.423,3740.1,3739.7,0.87968557]
["bitfinex","ETHUSD",1753506662616,0.9402,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753506662830,3.3632,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753506663000,0.9402,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753506663618,0.4856,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753506664418,0.4856,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753506665807,0.4856,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753506666030,5.8776,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753506666203,0.4856,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753506666615,2.67393009,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753506666788,0.9402,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753506667001,0.9402,3739.8,3739.5,0.1346]
["bitfinex","ETHUSD",1753506667201,0.4856,3739.7,3739.5,0.1346]
["bitfinex","ETHUSD",1753506668136,2.67389216,3739.9,3739.5,0.1346]
["bitfinex","ETHUSD",1753506668306,0.4856,3739.6,3739.5,0.1346]
["bitfinex","ETHUSD",1753506668638,0.1336,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506668943,1.0738,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506669414,3.74788278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506669604,1.0738,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506672736,0.6192,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506674108,2.423,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1753506674323,0.1336,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753506674614,0.1336,3739.9,3739.5,0.4235]
["bitfinex","ETHUSD",1753506674819,0.1336,3739.9,3739.6,0.8052]
["bitfinex","ETHUSD",1753506675248,3.15959408,3739.8,3739.6,0.8052]
["bitfinex","ETHUSD",1753506675407,3.12859408,3739.8,3739.6,0.8052]
["bitfinex","ETHUSD",1753506675608,0.4856,3739.7,3739.6,0.8052]
["bitfinex","ETHUSD",1753506676344,0.4856,3739.7,3739.5,0.001]
["bitfinex","ETHUSD",1753506676850,2.67408278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506677252,0.4856,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506678228,0.9239,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506678421,3.59798278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506679150,0.9239,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506681879,3.59798278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506683571,0.4856,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753506683772,3.5719,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1753506684102,0.4899,3739.8,3739.5,0.001]
["bitfinex","ETHUSD",1753506685204,0.4899,3739.8,3739.5,0.772]
["bitfinex","ETHUSD",1753506685400,2.5566,3739.9,3739.5,1.56332792]
["bitfinex","ETHUSD",1753506685914,3.0465,3739.9,3739.5,1.56332792]
["bitfinex","ETHUSD",1753506686114,3.0465,3739.9,3739.5,1.14082792]
["bitfinex","ETHUSD",1753506686398,0.4899,3739.8,3739.5,1.14082792]
["bitfinex","ETHUSD",1753506686765,2.5566,3739.9,3739.5,0.772]
["bitfinex","ETHUSD",1753506686967,0.9282,3740.1,3739.5,0.772]
["bitfinex","ETHUSD",1753506687186,6.4848,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753506687366,5.9949,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753506687565,0.4899,3740.0,3739.6,0.1336]
["bitfinex","ETHUSD",1753506688163,5.5566,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753506688363,0.4899,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753506688774,0.1336,3740.1,3739.5,0.4892]
["bitfinex","ETHUSD",1753506689067,2.423,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753506689259,0.4899,3740.0,3739.7,2.80760183]
["bitfinex","ETHUSD",1753506691398,0.4899,3740.0,3739.7,2.39120183]
["bitfinex","ETHUSD",1753506692895,0.4899,3740.0,3739.8,2.67393382]
["bitfinex","ETHUSD",1753506693606,0.4899,3740.0,3739.7,2.80759674]
["bitfinex","ETHUSD",1753506694009,3.0,3740.1,3739.7,2.80757491]
["bitfinex","ETHUSD",1753506694209,0.4899,3740.0,3739.7,2.80757491]
["bitfinex","ETHUSD",1753506694410,0.4899,3739.9,3739.7,2.80757491]
["bitfinex","ETHUSD",1753506694711,0.4899,3739.8,3739.7,2.80757491]
["bitfinex","ETHUSD",1753506696508,0.4899,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753506696814,0.4899,3739.8,3739.7,2.80761128]
["bitfinex","ETHUSD",1753506698210,0.4899,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753506698572,0.9282,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753506699095,5.423,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753506699288,0.4899,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753506699479,0.4383,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753506699679,0.4899,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753506699913,0.9282,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753506700107,0.4899,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753506702378,0.9282,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753506705915,0.4899,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753506707801,8.09672885,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753506708120,0.8949,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753506708920,0.8949,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753506710216,0.4663,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753506712411,5.8893,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753506712586,0.4663,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753506713816,5.423,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753506714019,0.4663,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753506714614,0.4663,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753506721841,0.8949,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753506729936,10.16982978,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753506730237,0.8949,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753506731733,3.7893,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753506731734,3.0,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1753506731936,1.2179,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753506732141,2.64809906,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753506732342,5.32211034,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753506734548,8.32211034,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753506734848,6.4638119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753506735014,6.87271735,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753506735217,10.20661735,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753506737369,10.45549823,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753506737569,10.20661735,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753506739364,10.20661735,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753506740043,10.34021735,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753506740218,10.47704184,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753506740423,10.34021735,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753506741124,10.89021735,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753506741324,41.14456415,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753506742262,41.14456415,3739.0,3736.9,0.10481224]
["bitfinex","ETHUSD",1753506742263,2.67579258,3737.3,3736.9,0.10481224]
["bitfinex","ETHUSD",1753506742475,2.445,3737.2,3736.9,0.10481224]
["bitfinex","ETHUSD",1753506743330,3.0,3737.6,3736.9,2.78081152]
["bitfinex","ETHUSD",1753506743570,2.445,3737.5,3737.0,0.8764]
["bitfinex","ETHUSD",1753506743867,2.445,3737.5,3737.1,0.8764]
["bitfinex","ETHUSD",1753506744057,2.445,3737.5,3737.1,0.81962285]
["bitfinex","ETHUSD",1753506744255,2.445,3737.5,3737.2,0.4225]
["bitfinex","ETHUSD",1753506744839,2.445,3737.5,3737.1,3.4954394]
["bitfinex","ETHUSD",1753506745039,2.445,3737.5,3737.1,3.9179394]
["bitfinex","ETHUSD",1753506745343,2.445,3737.4,3737.3,2.67569451]
["bitfinex","ETHUSD",1753506745542,2.445,3737.4,3737.3,0.47305174]
["bitfinex","ETHUSD",1753506746447,2.445,3737.4,3737.3,3.1487802]
["bitfinex","ETHUSD",1753506746756,0.4798,3737.7,3737.3,3.1487802]
["bitfinex","ETHUSD",1753506746956,2.445,3737.6,3737.3,3.1487802]
["bitfinex","ETHUSD",1753506747133,5.445,3737.6,3737.3,0.47305174]
["bitfinex","ETHUSD",1753506747339,0.4798,3737.6,3737.3,0.47305174]
["bitfinex","ETHUSD",1753506747562,2.445,3737.5,3737.3,3.14877449]
["bitfinex","ETHUSD",1753506748636,0.4798,3737.6,3737.4,2.67563773]
["bitfinex","ETHUSD",1753506748837,2.9248,3737.6,3737.3,0.47305174]
["bitfinex","ETHUSD",1753506749044,2.444,3737.5,3737.3,3.14877891]
["bitfinex","ETHUSD",1753506749758,2.444,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753506749939,3.0,3737.5,3737.3,3.14875976]
["bitfinex","ETHUSD",1753506750362,3.0,3737.5,3737.2,3.48848324]
["bitfinex","ETHUSD",1753506750565,5.444,3737.5,3737.2,3.48848324]
["bitfinex","ETHUSD",1753506751060,2.444,3737.5,3737.2,4.36488324]
["bitfinex","ETHUSD",1753506751245,2.444,3737.5,3737.3,0.4225]
["bitfinex","ETHUSD",1753506751445,2.444,3737.5,3737.2,3.48848324]
["bitfinex","ETHUSD",1753506752054,5.444,3737.5,3737.2,3.48848324]
["bitfinex","ETHUSD",1753506752233,5.9238,3737.5,3737.2,3.48848324]
["bitfinex","ETHUSD",1753506752437,5.444,3737.5,3737.2,3.48848324]
["bitfinex","ETHUSD",1753506752658,5.444,3737.5,3737.3,2.67571525]
["bitfinex","ETHUSD",1753506753030,5.444,3737.5,3737.2,3.48848918]
["bitfinex","ETHUSD",1753506753466,3.0,3737.5,3737.3,2.67571407]
["bitfinex","ETHUSD",1753506753939,3.0564,3737.6,3737.2,0.8127]
["bitfinex","ETHUSD",1753506754140,3.0564,3737.6,3737.2,1.54062593]
["bitfinex","ETHUSD",1753506754676,2.5766,3737.6,3737.2,1.54062593]
["bitfinex","ETHUSD",1753506754881,0.4798,3737.5,3737.2,1.54062593]
["bitfinex","ETHUSD",1753506755383,0.4798,3737.5,3737.2,4.21641387]
["bitfinex","ETHUSD",1753506756078,0.1336,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753506756281,0.1336,3738.0,3737.6,2.67548538]
["bitfinex","ETHUSD",1753506756579,3.1336,3738.0,3737.6,3.09798538]
["bitfinex","ETHUSD",1753506756945,3.6134,3738.0,3737.6,3.09798538]
["bitfinex","ETHUSD",1753506757150,2.443,3738.0,3737.7,1.6617]
["bitfinex","ETHUSD",1753506757551,2.443,3738.0,3737.8,2.67534983]
["bitfinex","ETHUSD",1753506757762,5.443,3738.0,3737.8,2.67534983]
["bitfinex","ETHUSD",1753506758351,2.443,3738.0,3737.8,2.67534983]
["bitfinex","ETHUSD",1753506759454,2.443,3738.0,3737.8,2.67634983]
["bitfinex","ETHUSD",1753506759788,0.1336,3738.1,3737.9,0.8222]
["bitfinex","ETHUSD",1753506760086,0.4798,3738.9,3738.4,2.67492142]
["bitfinex","ETHUSD",1753506760294,0.9098,3738.8,3738.2,2.442]
["bitfinex","ETHUSD",1753506760494,0.9098,3738.8,3738.5,2.67485409]
["bitfinex","ETHUSD",1753506760495,0.43,3738.8,3738.5,2.67485409]
["bitfinex","ETHUSD",1753506760788,0.9098,3738.7,3738.5,2.67485409]
["bitfinex","ETHUSD",1753506761156,0.4798,3738.7,3738.5,2.67485409]
["bitfinex","ETHUSD",1753506761358,0.9098,3738.9,3738.7,2.67471311]
["bitfinex","ETHUSD",1753506761686,3.0,3739.1,3738.7,2.67471311]
["bitfinex","ETHUSD",1753506762053,0.4798,3739.0,3738.6,3.49698144]
["bitfinex","ETHUSD",1753506763187,3.43,3739.1,3738.6,3.49698144]
["bitfinex","ETHUSD",1753506763188,3.0,3739.1,3738.6,3.49698144]
["bitfinex","ETHUSD",1753506763364,3.0,3739.2,3738.6,3.91948144]
["bitfinex","ETHUSD",1753506763552,0.4798,3739.0,3738.6,3.49698144]
["bitfinex","ETHUSD",1753506764488,0.4798,3738.9,3738.6,3.49698144]
["bitfinex","ETHUSD",1753506764687,0.4798,3738.9,3738.6,0.8222]
["bitfinex","ETHUSD",1753506764988,0.4798,3738.8,3738.6,0.8222]
["bitfinex","ETHUSD",1753506765568,0.4798,3738.8,3738.6,3.49698841]
["bitfinex","ETHUSD",1753506769895,0.6134,3738.8,3738.6,3.49698841]
["bitfinex","ETHUSD",1753506770596,0.6134,3738.8,3738.6,0.8222]
["bitfinex","ETHUSD",1753506773370,0.6134,3738.8,3738.6,3.49699783]
["bitfinex","ETHUSD",1753506774094,0.6134,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753506774262,0.6134,3738.8,3738.6,3.49697795]
["bitfinex","ETHUSD",1753506774467,0.6134,3738.8,3738.6,0.8222]
["bitfinex","ETHUSD",1753506774664,0.4762,3739.3,3738.6,1.47191908]
["bitfinex","ETHUSD",1753506774868,0.6098,3739.2,3738.7,2.6747265]
["bitfinex","ETHUSD",1753506775094,0.4762,3739.1,3738.7,2.6747265]
["bitfinex","ETHUSD",1753506776867,0.4442,3739.1,3738.6,4.28028952]
["bitfinex","ETHUSD",1753506777197,0.4762,3739.0,3738.6,4.28028952]
["bitfinex","ETHUSD",1753506778301,0.4762,3739.0,3738.6,4.70278952]
["bitfinex","ETHUSD",1753506779606,0.4762,3739.0,3738.6,4.28028952]
["bitfinex","ETHUSD",1753506779803,0.4762,3739.0,3738.6,3.63057044]
["bitfinex","ETHUSD",1753506780576,0.4762,3739.0,3738.6,0.9558]
["bitfinex","ETHUSD",1753506781186,3.4442,3739.1,3738.2,2.6750817]
["bitfinex","ETHUSD",1753506781187,3.59504084,3738.9,3738.2,0.808]
["bitfinex","ETHUSD",1753506781386,1.054,3738.8,3738.3,2.5756]
["bitfinex","ETHUSD",1753506781709,0.9204,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753506793205,0.4762,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753506793424,0.4782,3739.0,3738.6,0.001]
["bitfinex","ETHUSD",1753506793703,0.1336,3738.9,3738.6,0.001]
["bitfinex","ETHUSD",1753506793900,0.002,3739.0,3738.7,1.2357]
["bitfinex","ETHUSD",1753506794117,0.002,3739.0,3738.7,3.91041167]
["bitfinex","ETHUSD",1753506794437,0.002,3739.0,3738.8,0.4225]
["bitfinex","ETHUSD",1753506794904,0.002,3739.0,3738.9,5.92778343]
["bitfinex","ETHUSD",1753506795103,0.002,3739.0,3738.9,11.35310401]
["bitfinex","ETHUSD",1753506795515,0.002,3739.0,3738.9,7.35398343]
["bitfinex","ETHUSD",1753506798006,0.002,3739.0,3738.9,7.35498343]
["bitfinex","ETHUSD",1753506800940,0.002,3739.0,3738.9,11.35410401]
["bitfinex","ETHUSD",1753506801241,0.002,3739.0,3738.9,12.80206431]
["bitfinex","ETHUSD",1753506804969,0.002,3739.0,3738.9,12.93566431]
["bitfinex","ETHUSD",1753506805276,1e-08,3739.0,3738.9,15.93016431]
["bitfinex","ETHUSD",1753506805439,1e-08,3739.0,3738.9,15.93116431]
["bitfinex","ETHUSD",1753506805772,1e-08,3739.0,3738.9,8.06674373]
["bitfinex","ETHUSD",1753506806743,1e-08,3739.0,3738.9,8.48924373]
["bitfinex","ETHUSD",1753506807358,1e-08,3739.0,3738.9,8.93104373]
["bitfinex","ETHUSD",1753506808457,1e-08,3739.0,3738.9,8.48924373]
["bitfinex","ETHUSD",1753506809539,1e-08,3739.0,3738.9,8.34924373]
["bitfinex","ETHUSD",1753506809764,1e-08,3739.0,3738.9,5.90924373]
["bitfinex","ETHUSD",1753506809964,1e-08,3739.0,3738.9,8.34924373]
["bitfinex","ETHUSD",1753506810329,1e-08,3739.0,3738.9,8.34824373]
["bitfinex","ETHUSD",1753506812181,0.002,3739.6,3739.5,4.04985429]
["bitfinex","ETHUSD",1753506812485,0.002,3739.6,3739.5,10.8929603]
["bitfinex","ETHUSD",1753506812845,0.002,3739.6,3739.5,11.7572603]
["bitfinex","ETHUSD",1753506813039,0.002,3739.8,3739.7,4.04391128]
["bitfinex","ETHUSD",1753506813248,0.002,3739.8,3739.7,6.50965139]
["bitfinex","ETHUSD",1753506813457,0.002,3740.0,3739.9,3.49376828]
["bitfinex","ETHUSD",1753506813747,0.002,3740.0,3739.9,10.98999682]
["bitfinex","ETHUSD",1753506813955,0.002,3740.0,3739.9,11.85429682]
["bitfinex","ETHUSD",1753506814491,1e-08,3740.0,3739.9,12.40429682]
["bitfinex","ETHUSD",1753506815152,1e-08,3740.0,3739.9,12.53789682]
["bitfinex","ETHUSD",1753506815342,1e-08,3740.0,3739.9,12.09609682]
["bitfinex","ETHUSD",1753506815664,1e-08,3740.0,3739.9,12.53789682]
["bitfinex","ETHUSD",1753506818047,1e-08,3740.0,3739.9,11.67359682]
["bitfinex","ETHUSD",1753506818246,1e-08,3740.0,3739.9,15.92879423]
["bitfinex","ETHUSD",1753506818889,1e-08,3740.0,3739.9,14.67359682]
["bitfinex","ETHUSD",1753506819050,1e-08,3740.0,3739.9,12.23359682]
["bitfinex","ETHUSD",1753506819256,1e-08,3740.0,3739.9,14.67359682]
["bitfinex","ETHUSD",1753506821788,1e-08,3740.0,3739.9,15.53789682]
["bitfinex","ETHUSD",1753506822339,0.002,3740.6,3740.5,3.22343937]
["bitfinex","ETHUSD",1753506822599,0.002,3740.9,3740.8,7.49224555]
["bitfinex","ETHUSD",1753506822897,1e-08,3741.0,3740.9,3.22315351]
["bitfinex","ETHUSD",1753506823195,0.14192563,3742.5,3741.2,6.22293916]
["bitfinex","ETHUSD",1753506823196,1e-08,3741.3,3741.2,6.22293916]
["bitfinex","ETHUSD",1753506823381,1e-08,3741.3,3741.2,11.17555974]
["bitfinex","ETHUSD",1753506823693,1e-08,3741.3,3741.2,15.39425901]
["bitfinex","ETHUSD",1753506825288,1e-08,3741.3,3741.2,15.81675901]
["bitfinex","ETHUSD",1753506825883,1e-08,3741.3,3741.2,15.39425901]
["bitfinex","ETHUSD",1753506826275,1e-08,3741.3,3741.2,16.25855901]
["bitfinex","ETHUSD",1753506826978,1e-08,3741.3,3741.2,15.81675901]
["bitfinex","ETHUSD",1753506827309,1e-08,3741.3,3741.2,15.39425901]
["bitfinex","ETHUSD",1753506827997,0.002,3741.7,3741.6,4.03825341]
["bitfinex","ETHUSD",1753506828201,0.002,3741.7,3741.6,11.28207398]
["bitfinex","ETHUSD",1753506828701,0.4506,3742.2,3742.1,3.2222963]
["bitfinex","ETHUSD",1753506828904,0.002,3742.5,3742.3,2.67215348]
["bitfinex","ETHUSD",1753506829083,0.002,3742.5,3742.3,6.50547501]
["bitfinex","ETHUSD",1753506829281,0.002,3742.5,3742.3,6.61235348]
["bitfinex","ETHUSD",1753506829507,0.002,3742.5,3742.3,7.94072338]
["bitfinex","ETHUSD",1753506830319,0.4526,3742.4,3742.3,7.94072338]
["bitfinex","ETHUSD",1753506830683,0.002,3742.4,3742.3,7.94072338]
["bitfinex","ETHUSD",1753506831616,0.8826,3742.4,3742.3,3.35575348]
["bitfinex","ETHUSD",1753506831815,0.8826,3742.4,3742.3,5.79675348]
["bitfinex","ETHUSD",1753506832385,0.8826,3742.4,3742.3,3.35575348]
["bitfinex","ETHUSD",1753506832588,0.8826,3742.4,3742.3,5.79675348]
["bitfinex","ETHUSD",1753506834598,0.8826,3742.4,3742.3,3.35575348]
["bitfinex","ETHUSD",1753506834798,0.8826,3742.4,3742.3,5.79575348]
["bitfinex","ETHUSD",1753506835414,0.8826,3742.4,3742.3,5.24575348]
["bitfinex","ETHUSD",1753506840408,0.8826,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753506840609,0.8826,3742.4,3742.3,5.24375348]
["bitfinex","ETHUSD",1753506841332,1.7118,3742.4,3742.3,2.5716]
["bitfinex","ETHUSD",1753506842031,1.7118,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753506842240,1.88338,3742.4,3742.3,2.439]
["bitfinex","ETHUSD",1753506842398,1.7118,3742.4,3742.0,0.1336]
["bitfinex","ETHUSD",1753506842737,0.8806,3742.3,3742.1,2.439]
["bitfinex","ETHUSD",1753506843110,0.8806,3742.2,3742.1,2.439]
["bitfinex","ETHUSD",1753506845632,0.8806,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753506845939,0.1336,3742.3,3742.1,2.438]
["bitfinex","ETHUSD",1753506846305,2.80576966,3742.3,3742.1,2.438]
["bitfinex","ETHUSD",1753506846530,0.8806,3742.2,3742.1,2.438]
["bitfinex","ETHUSD",1753506847748,1.6975,3742.2,3742.1,2.438]
["bitfinex","ETHUSD",1753506848700,1.33131823,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1753506849007,0.1336,3742.0,3741.8,2.438]
["bitfinex","ETHUSD",1753506849222,0.8806,3741.9,3741.8,2.438]
["bitfinex","ETHUSD",1753506850331,0.8806,3741.9,3741.6,2.67263487]
["bitfinex","ETHUSD",1753506850535,0.1336,3742.0,3741.8,2.438]
["bitfinex","ETHUSD",1753506850737,0.002,3742.2,3741.8,6.46384568]
["bitfinex","ETHUSD",1753506850916,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753506851117,0.002,3742.2,3742.1,5.1112963]
["bitfinex","ETHUSD",1753506852215,0.002,3742.2,3742.1,5.5337963]
["bitfinex","ETHUSD",1753506852846,0.002,3742.2,3742.1,6.7962963]
["bitfinex","ETHUSD",1753506853232,0.002,3742.2,3742.1,7.3462963]
["bitfinex","ETHUSD",1753506853432,0.002,3742.2,3742.1,8.83363736]
["bitfinex","ETHUSD",1753506854457,0.002,3742.2,3742.1,7.97413736]
["bitfinex","ETHUSD",1753506854657,0.002,3742.2,3742.1,5.53513736]
["bitfinex","ETHUSD",1753506854967,0.4526,3742.2,3742.1,7.14963736]
["bitfinex","ETHUSD",1753506855169,0.002,3742.2,3742.1,7.14963736]
["bitfinex","ETHUSD",1753506855539,0.4526,3742.2,3742.1,6.59963736]
["bitfinex","ETHUSD",1753506855746,0.4526,3742.2,3742.1,4.15963736]
["bitfinex","ETHUSD",1753506855946,0.4526,3742.2,3742.1,6.59863736]
["bitfinex","ETHUSD",1753506856216,0.4526,3742.2,3742.1,4.15963736]
["bitfinex","ETHUSD",1753506856473,0.4526,3742.2,3742.1,6.59963736]
["bitfinex","ETHUSD",1753506857243,0.002,3742.2,3742.1,6.59963736]
["bitfinex","ETHUSD",1753506857481,0.8826,3742.2,3742.1,6.59963736]
["bitfinex","ETHUSD",1753506858453,0.4526,3742.2,3742.1,6.59963736]
["bitfinex","ETHUSD",1753506859372,0.4526,3742.2,3742.1,4.15963736]
["bitfinex","ETHUSD",1753506859539,0.4526,3742.2,3742.1,6.59863736]
["bitfinex","ETHUSD",1753506861673,0.4526,3742.2,3742.1,4.15963736]
["bitfinex","ETHUSD",1753506861867,0.8845,3742.2,3742.1,5.1102963]
["bitfinex","ETHUSD",1753506863656,0.8845,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753506863865,0.8845,3742.2,3742.1,5.1102963]
["bitfinex","ETHUSD",1753506864473,0.8845,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753506864679,0.002,3742.2,3742.1,2.439]
["bitfinex","ETHUSD",1753506864867,0.002,3742.2,3742.1,2.438]
["bitfinex","ETHUSD",1753506865290,0.9198,3742.2,3742.1,2.438]
["bitfinex","ETHUSD",1753506866784,0.9198,3742.2,3741.9,2.67242149]
["bitfinex","ETHUSD",1753506866986,0.9178,3742.1,3742.0,2.438]
["bitfinex","ETHUSD",1753506867689,0.9178,3742.1,3741.9,2.67242149]
["bitfinex","ETHUSD",1753506867891,0.002,3742.2,3742.0,2.438]
["bitfinex","ETHUSD",1753506868453,0.9178,3742.1,3742.0,2.438]
["bitfinex","ETHUSD",1753506871283,0.9178,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753506871488,0.9178,3742.0,3741.9,2.437]
["bitfinex","ETHUSD",1753506872890,0.9178,3742.0,3741.9,5.10943913]
["bitfinex","ETHUSD",1753506873296,0.9178,3742.0,3741.9,2.437]
["bitfinex","ETHUSD",1753506873794,0.9178,3742.0,3741.9,5.10943913]
["bitfinex","ETHUSD",1753506874387,0.9178,3742.0,3741.9,2.437]
["bitfinex","ETHUSD",1753506874593,1.7238,3742.0,3741.9,2.437]
["bitfinex","ETHUSD",1753506876062,1.7238,3742.0,3741.6,0.1346]
["bitfinex","ETHUSD",1753506876293,0.806,3742.0,3741.7,2.436]
["bitfinex","ETHUSD",1753506876465,0.9178,3741.9,3741.7,2.436]
["bitfinex","ETHUSD",1753506876665,0.9178,3741.8,3741.7,2.436]
["bitfinex","ETHUSD",1753506876998,1.7238,3741.8,3741.7,2.436]
["bitfinex","ETHUSD",1753506878371,4.39631055,3741.8,3741.7,2.437]
["bitfinex","ETHUSD",1753506878559,1.7238,3741.8,3741.7,2.437]
["bitfinex","ETHUSD",1753506878973,4.58205055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753506879283,1.0514,3741.7,3741.6,2.438]
["bitfinex","ETHUSD",1753506880491,3.72398198,3741.7,3741.6,2.438]
["bitfinex","ETHUSD",1753506882005,3.72398198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506882203,4.46279932,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506885396,3.72398198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506888008,0.1336,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506888733,0.1336,3741.7,3741.6,0.4235]
["bitfinex","ETHUSD",1753506888932,2.67424004,3742.2,3741.7,2.67256198]
["bitfinex","ETHUSD",1753506888933,0.1336,3742.0,3741.7,2.67256198]
["bitfinex","ETHUSD",1753506889231,0.1356,3742.2,3741.9,2.67237817]
["bitfinex","ETHUSD",1753506889428,0.1356,3742.2,3742.0,2.67236285]
["bitfinex","ETHUSD",1753506889629,0.1356,3742.2,3742.0,3.55176285]
["bitfinex","ETHUSD",1753506889817,0.1356,3742.2,3742.0,0.8794]
["bitfinex","ETHUSD",1753506890025,0.1356,3742.2,3742.0,3.129217]
["bitfinex","ETHUSD",1753506890341,0.1356,3742.2,3742.1,0.4225]
["bitfinex","ETHUSD",1753506890640,0.1356,3742.2,3742.0,0.4225]
["bitfinex","ETHUSD",1753506891012,0.1356,3742.2,3741.9,2.67242498]
["bitfinex","ETHUSD",1753506891214,0.1356,3742.2,3741.9,3.09492498]
["bitfinex","ETHUSD",1753506894441,0.1356,3742.2,3741.8,2.67249107]
["bitfinex","ETHUSD",1753506894744,0.596,3742.2,3741.8,2.67249107]
["bitfinex","ETHUSD",1753506895923,0.1356,3742.2,3741.7,3.618]
["bitfinex","ETHUSD",1753506896130,0.4604,3742.1,3741.7,3.57076]
["bitfinex","ETHUSD",1753506896515,0.4604,3742.1,3741.7,6.24328498]
["bitfinex","ETHUSD",1753506896721,0.4604,3742.1,3741.8,2.67250625]
["bitfinex","ETHUSD",1753506898645,0.4604,3742.0,3741.7,5.86806211]
["bitfinex","ETHUSD",1753506898947,0.4604,3742.0,3741.7,3.1955]
["bitfinex","ETHUSD",1753506899451,0.4604,3742.0,3741.8,2.434]
["bitfinex","ETHUSD",1753506900616,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506901118,3.57618198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506904856,0.9036,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506905085,0.4604,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506905838,0.9036,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506906168,3.57618198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506906325,0.9036,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506910168,0.4604,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506910568,1.6843,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1753506910768,0.1336,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753506911073,0.002,3742.2,3741.8,2.67251055]
["bitfinex","ETHUSD",1753506911365,0.1356,3742.2,3742.0,0.7561]
["bitfinex","ETHUSD",1753506912949,0.1356,3742.2,3742.0,3.42845363]
["bitfinex","ETHUSD",1753506915946,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753506916156,0.002,3742.2,3742.1,3.61381785]
["bitfinex","ETHUSD",1753506916355,0.002,3742.2,3742.1,4.03631785]
["bitfinex","ETHUSD",1753506916558,0.002,3742.2,3742.1,4.49321785]
["bitfinex","ETHUSD",1753506917610,0.002,3742.2,3742.1,4.03631785]
["bitfinex","ETHUSD",1753506917754,0.002,3742.2,3742.1,4.49321785]
["bitfinex","ETHUSD",1753506919455,0.002,3742.2,3742.1,4.03631785]
["bitfinex","ETHUSD",1753506919661,0.002,3742.2,3742.1,3.61381785]
["bitfinex","ETHUSD",1753506923778,0.002,3742.2,3742.1,6.04981785]
["bitfinex","ETHUSD",1753506927812,0.002,3742.2,3742.1,10.04893843]
["bitfinex","ETHUSD",1753506928013,0.002,3742.2,3742.1,11.70693843]
["bitfinex","ETHUSD",1753506930167,0.002,3742.2,3742.1,10.83753843]
["bitfinex","ETHUSD",1753506930292,0.002,3742.2,3742.1,12.25693843]
["bitfinex","ETHUSD",1753506933719,0.002,3742.2,3742.1,11.38753843]
["bitfinex","ETHUSD",1753506933920,0.002,3742.2,3742.1,12.25693843]
["bitfinex","ETHUSD",1753506937205,0.002,3742.2,3742.1,12.00693843]
["bitfinex","ETHUSD",1753506942441,0.002,3742.4,3742.3,4.04845348]
["bitfinex","ETHUSD",1753506942747,0.002,3742.4,3742.3,8.09909267]
["bitfinex","ETHUSD",1753506943119,0.002,3742.4,3742.3,8.96849267]
["bitfinex","ETHUSD",1753506943319,0.002,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753506943542,0.002,3742.5,3742.4,4.3517029]
["bitfinex","ETHUSD",1753506944110,0.002,3742.6,3742.5,4.00551068]
["bitfinex","ETHUSD",1753506944303,0.002,3742.6,3742.5,12.52346654]
["bitfinex","ETHUSD",1753506944510,0.002,3742.6,3742.5,12.65706654]
["bitfinex","ETHUSD",1753506946912,1e-08,3742.6,3742.5,12.21016654]
["bitfinex","ETHUSD",1753506947153,1e-08,3742.6,3742.5,12.65706654]
["bitfinex","ETHUSD",1753506947449,1e-08,3742.6,3742.5,12.79043856]
["bitfinex","ETHUSD",1753506947614,1e-08,3742.6,3742.5,15.65706654]
["bitfinex","ETHUSD",1753506949045,1e-08,3743.0,3742.9,4.01392513]
["bitfinex","ETHUSD",1753506949251,1e-08,3743.0,3742.9,11.57394226]
["bitfinex","ETHUSD",1753506949547,1e-08,3743.0,3742.9,12.41732501]
["bitfinex","ETHUSD",1753506951220,1e-08,3743.0,3742.9,15.41732501]
["bitfinex","ETHUSD",1753506952251,0.002,3743.3,3742.9,15.41732501]
["bitfinex","ETHUSD",1753506952252,1e-08,3743.3,3742.9,15.41732501]
["bitfinex","ETHUSD",1753506952429,1e-08,3743.7,3743.6,7.01342555]
["bitfinex","ETHUSD",1753506952750,1e-08,3743.7,3743.6,18.26102551]
["bitfinex","ETHUSD",1753506952951,1e-08,3743.7,3743.6,19.26472551]
["bitfinex","ETHUSD",1753506953324,0.792,3744.9,3743.7,1.3422]
["bitfinex","ETHUSD",1753506953524,0.4486,3745.1,3744.9,2.67029827]
["bitfinex","ETHUSD",1753506953731,0.002,3745.1,3744.9,6.98792334]
["bitfinex","ETHUSD",1753506953928,0.002,3745.1,3744.9,7.78012334]
["bitfinex","ETHUSD",1753506954150,0.002,3745.1,3744.9,8.24572334]
["bitfinex","ETHUSD",1753506954532,0.002,3745.1,3744.9,8.44919617]
["bitfinex","ETHUSD",1753506954736,0.002,3745.1,3744.9,8.24572334]
["bitfinex","ETHUSD",1753506954928,0.002,3745.1,3745.0,5.67022696]
["bitfinex","ETHUSD",1753506954929,1e-08,3745.1,3745.0,5.67022696]
["bitfinex","ETHUSD",1753506955239,1e-08,3745.1,3745.0,8.52209405]
["bitfinex","ETHUSD",1753506955442,1e-08,3745.1,3745.0,9.31429405]
["bitfinex","ETHUSD",1753506955750,1e-08,3745.1,3745.0,9.76189405]
["bitfinex","ETHUSD",1753506955949,0.002,3745.8,3745.7,8.01104853]
["bitfinex","ETHUSD",1753506956158,0.002,3745.8,3745.7,14.29204853]
["bitfinex","ETHUSD",1753506956356,0.002,3745.8,3745.7,15.98823574]
["bitfinex","ETHUSD",1753506956522,0.002,3745.8,3745.7,16.12183574]
["bitfinex","ETHUSD",1753506957456,0.002,3745.8,3745.7,16.58743574]
["bitfinex","ETHUSD",1753506957674,0.002,3745.8,3745.7,19.58743574]
["bitfinex","ETHUSD",1753506958130,0.794,3747.0,3746.2,3.21937162]
["bitfinex","ETHUSD",1753506958329,0.794,3747.0,3746.1,3.99912058]
["bitfinex","ETHUSD",1753506958330,0.794,3747.0,3746.9,0.1336]
["bitfinex","ETHUSD",1753506958534,0.794,3747.0,3746.9,2.5676]
["bitfinex","ETHUSD",1753506958748,1.7377,3747.0,3746.9,2.5676]
["bitfinex","ETHUSD",1753506966377,1.7377,3747.0,3746.9,5.23647293]
["bitfinex","ETHUSD",1753506966745,0.9457,3747.0,3746.9,5.23647293]
["bitfinex","ETHUSD",1753506969410,0.002,3747.0,3746.9,6.02702164]
["bitfinex","ETHUSD",1753506969549,0.002,3747.0,3746.9,10.57614222]
["bitfinex","ETHUSD",1753506969753,0.002,3747.0,3746.9,11.04174222]
["bitfinex","ETHUSD",1753506971594,0.002,3747.0,3746.9,10.57614222]
["bitfinex","ETHUSD",1753506977091,0.002,3747.0,3746.9,10.57214222]
["bitfinex","ETHUSD",1753506977802,0.002,3747.0,3746.9,6.02202164]
["bitfinex","ETHUSD",1753506977974,0.9285,3747.0,3746.9,5.23147293]
["bitfinex","ETHUSD",1753506978183,0.9285,3747.0,3746.9,2.5626]
["bitfinex","ETHUSD",1753506978870,0.9285,3747.0,3746.9,0.1336]
["bitfinex","ETHUSD",1753506979212,0.9285,3747.0,3746.9,2.43]
["bitfinex","ETHUSD",1753506979505,0.9285,3747.0,3746.8,0.1336]
["bitfinex","ETHUSD",1753506979703,1.7366,3746.9,3746.3,3.844]
["bitfinex","ETHUSD",1753506980006,0.9265,3746.8,3746.4,2.5636]
["bitfinex","ETHUSD",1753506980235,0.9265,3746.8,3745.8,0.001]
["bitfinex","ETHUSD",1753506980371,0.1336,3746.5,3746.0,0.1336]
["bitfinex","ETHUSD",1753506980569,4.40562049,3746.7,3745.9,5.10252498]
["bitfinex","ETHUSD",1753506980570,0.9265,3746.4,3746.1,2.66940087]
["bitfinex","ETHUSD",1753506980775,0.9265,3746.4,3746.2,3.34479473]
["bitfinex","ETHUSD",1753506981109,0.8101,3746.7,3746.3,2.435]
["bitfinex","ETHUSD",1753506981291,0.8101,3746.7,3746.4,2.66922912]
["bitfinex","ETHUSD",1753506981469,0.8101,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753506981671,0.4533,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753506981884,0.002,3747.0,3746.7,2.6690154]
["bitfinex","ETHUSD",1753506982102,0.002,3747.0,3746.8,2.435]
["bitfinex","ETHUSD",1753506982299,0.002,3747.0,3746.9,0.1336]
["bitfinex","ETHUSD",1753506982506,0.002,3747.0,3746.9,2.80247293]
["bitfinex","ETHUSD",1753506983103,0.002,3747.0,3746.9,4.64837293]
["bitfinex","ETHUSD",1753506983271,0.002,3747.0,3746.9,6.13195041]
["bitfinex","ETHUSD",1753506983474,0.002,3747.0,3746.9,6.10526169]
["bitfinex","ETHUSD",1753506985575,0.002,3747.0,3746.9,9.94926169]
["bitfinex","ETHUSD",1753506987734,1e-08,3747.0,3746.9,12.45626169]
["bitfinex","ETHUSD",1753506987912,1e-08,3747.2,3747.1,7.01553048]
["bitfinex","ETHUSD",1753506988072,1e-08,3747.2,3747.1,12.00099175]
["bitfinex","ETHUSD",1753506988412,1e-08,3747.2,3747.1,10.19059175]
["bitfinex","ETHUSD",1753506988577,1e-08,3747.2,3747.1,12.62759175]
["bitfinex","ETHUSD",1753506988780,1e-08,3747.2,3747.1,10.19059175]
["bitfinex","ETHUSD",1753506989008,1e-08,3747.2,3747.1,12.13459175]
["bitfinex","ETHUSD",1753506989212,1e-08,3747.2,3747.1,12.62759175]
["bitfinex","ETHUSD",1753506990080,1e-08,3747.2,3747.1,13.06619175]
["bitfinex","ETHUSD",1753506993028,1e-08,3747.2,3747.1,9.69759175]
["bitfinex","ETHUSD",1753506993240,0.92650001,3747.2,3747.1,11.33779175]
["bitfinex","ETHUSD",1753506994046,0.45330001,3747.2,3747.1,11.33779175]
["bitfinex","ETHUSD",1753506994544,0.45330001,3747.2,3747.1,8.90079175]
["bitfinex","ETHUSD",1753506994745,0.45330001,3747.2,3747.1,15.18179175]
["bitfinex","ETHUSD",1753506995119,1e-08,3747.2,3747.1,15.18179175]
["bitfinex","ETHUSD",1753506995736,0.45330001,3747.2,3747.1,15.18179175]
["bitfinex","ETHUSD",1753506996249,0.45330001,3747.2,3747.1,12.74479175]
["bitfinex","ETHUSD",1753506996547,0.92650001,3747.2,3747.1,12.74479175]
["bitfinex","ETHUSD",1753506996735,0.92650001,3747.2,3747.1,15.18079175]
["bitfinex","ETHUSD",1753506997721,0.45330001,3747.2,3747.1,15.18079175]
["bitfinex","ETHUSD",1753506997917,1e-08,3747.2,3747.1,15.18079175]
["bitfinex","ETHUSD",1753506998413,1e-08,3747.2,3747.1,8.90079175]
["bitfinex","ETHUSD",1753506998609,1e-08,3747.2,3747.1,15.18079175]
["bitfinex","ETHUSD",1753507000251,1e-08,3747.2,3747.1,15.67379175]
["bitfinex","ETHUSD",1753507001023,1e-08,3747.2,3747.1,16.92309175]
["bitfinex","ETHUSD",1753507001734,1e-08,3747.8,3747.7,4.02900322]
["bitfinex","ETHUSD",1753507001934,1e-08,3747.8,3747.7,13.5977238]
["bitfinex","ETHUSD",1753507002155,1e-08,3747.8,3747.7,14.5293238]
["bitfinex","ETHUSD",1753507003823,1e-08,3747.8,3747.7,13.5987238]
["bitfinex","ETHUSD",1753507004026,1e-08,3747.8,3747.7,3.35190322]
["bitfinex","ETHUSD",1753507004228,0.92650001,3747.8,3747.7,10.16491513]
["bitfinex","ETHUSD",1753507004445,0.92650001,3747.8,3747.7,7.72791513]
["bitfinex","ETHUSD",1753507004652,0.92650001,3747.8,3747.7,6.64490322]
["bitfinex","ETHUSD",1753507004851,1.75960001,3747.8,3747.7,9.08190322]
["bitfinex","ETHUSD",1753507005664,1.75960001,3747.8,3747.7,6.64490322]
["bitfinex","ETHUSD",1753507005821,1.75960001,3747.8,3747.7,9.08290322]
["bitfinex","ETHUSD",1753507007480,0.92650001,3747.8,3747.7,9.08290322]
["bitfinex","ETHUSD",1753507007782,0.92650001,3747.8,3747.7,10.25803308]
["bitfinex","ETHUSD",1753507008560,1e-08,3747.8,3747.7,10.80803308]
["bitfinex","ETHUSD",1753507008946,1e-08,3747.8,3747.7,11.30503308]
["bitfinex","ETHUSD",1753507009331,1e-08,3747.8,3747.7,10.80803308]
["bitfinex","ETHUSD",1753507010138,0.45550001,3747.8,3747.7,8.37003308]
["bitfinex","ETHUSD",1753507010343,0.94780001,3747.8,3747.7,10.80703308]
["bitfinex","ETHUSD",1753507010547,0.94780001,3747.8,3747.7,10.25703308]
["bitfinex","ETHUSD",1753507010972,1e-08,3747.8,3747.7,10.80703308]
["bitfinex","ETHUSD",1753507012551,0.45550001,3747.8,3747.7,10.80703308]
["bitfinex","ETHUSD",1753507012880,0.94780001,3747.8,3747.7,10.80703308]
["bitfinex","ETHUSD",1753507014582,1e-08,3747.8,3747.7,10.80703308]
["bitfinex","ETHUSD",1753507015035,1e-08,3747.8,3747.7,4.52703308]
["bitfinex","ETHUSD",1753507015367,1e-08,3747.8,3747.7,10.80803308]
["bitfinex","ETHUSD",1753507016269,0.94780001,3747.8,3747.7,10.80803308]
["bitfinex","ETHUSD",1753507018358,0.94780001,3747.8,3747.7,8.37003308]
["bitfinex","ETHUSD",1753507018844,0.94780001,3747.8,3747.7,10.80703308]
["bitfinex","ETHUSD",1753507020100,1.73070001,3747.8,3747.7,10.80703308]
["bitfinex","ETHUSD",1753507020378,1.73070001,3747.8,3747.7,7.82003308]
["bitfinex","ETHUSD",1753507020548,1.73070001,3747.8,3747.7,10.25703308]
["bitfinex","ETHUSD",1753507020754,1e-08,3747.8,3747.7,9.63190322]
["bitfinex","ETHUSD",1753507021068,0.94780001,3747.8,3747.7,9.63190322]
["bitfinex","ETHUSD",1753507021683,0.94780001,3747.8,3747.7,5.79290322]
["bitfinex","ETHUSD",1753507022477,0.94780001,3747.8,3747.7,2.80190322]
["bitfinex","ETHUSD",1753507022691,0.94780001,3747.8,3747.7,5.24290322]
["bitfinex","ETHUSD",1753507022841,0.94780001,3747.8,3747.7,6.41833307]
["bitfinex","ETHUSD",1753507023387,0.94780001,3747.8,3747.7,3.97733307]
["bitfinex","ETHUSD",1753507023566,0.94780001,3747.8,3747.7,6.41833307]
["bitfinex","ETHUSD",1753507025194,1.76160001,3747.8,3747.7,3.75002985]
["bitfinex","ETHUSD",1753507025344,1.76160001,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753507025554,1.76160001,3747.8,3747.7,2.5746]
["bitfinex","ETHUSD",1753507026253,1.76160001,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753507026459,1.76160001,3747.8,3747.7,2.5746]
["bitfinex","ETHUSD",1753507026865,1.76160001,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1753507027189,4.73966322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753507027389,4.73966322,3747.7,3747.6,2.443]
["bitfinex","ETHUSD",1753507029497,4.56350322,3747.7,3747.6,2.443]
["bitfinex","ETHUSD",1753507029798,4.56350322,3747.7,3747.6,2.442]
["bitfinex","ETHUSD",1753507031978,4.56350322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753507032184,1.8952,3747.7,3747.6,2.442]
["bitfinex","ETHUSD",1753507032701,1.8952,3747.7,3747.6,2.441]
["bitfinex","ETHUSD",1753507033124,0.9474,3747.7,3747.6,2.441]
["bitfinex","ETHUSD",1753507033295,1e-08,3747.8,3747.6,3.3157]
["bitfinex","ETHUSD",1753507033618,1e-08,3747.8,3747.6,5.98406829]
["bitfinex","ETHUSD",1753507033782,0.49230001,3747.8,3747.6,2.8187]
["bitfinex","ETHUSD",1753507034117,1e-08,3747.8,3747.6,0.1346]
["bitfinex","ETHUSD",1753507034325,0.9097,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753507034613,0.9097,3747.7,3747.6,2.443]
["bitfinex","ETHUSD",1753507034912,1.8575,3747.7,3747.6,2.443]
["bitfinex","ETHUSD",1753507035288,4.52580322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753507035492,4.52580322,3747.7,3747.6,2.443]
["bitfinex","ETHUSD",1753507035695,1.8575,3747.7,3747.6,2.443]
["bitfinex","ETHUSD",1753507036307,4.71155322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753507038231,7.71155322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753507038520,7.71155322,3747.7,3747.6,2.443]
["bitfinex","ETHUSD",1753507039096,7.71155322,3747.7,3746.9,0.001]
["bitfinex","ETHUSD",1753507039097,0.7956,3747.5,3746.9,0.001]
["bitfinex","ETHUSD",1753507039407,6.4644017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753507040030,7.3879017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753507040726,4.7191,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753507041826,3.7956,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753507042027,1.03797648,3747.6,3746.9,2.9432]
["bitfinex","ETHUSD",1753507042028,0.7956,3747.3,3746.9,2.9432]
["bitfinex","ETHUSD",1753507042325,0.7956,3747.3,3747.0,2.66873165]
["bitfinex","ETHUSD",1753507042628,0.7956,3747.5,3747.0,1.27466546]
["bitfinex","ETHUSD",1753507042937,0.7956,3747.5,3747.1,0.4962]
["bitfinex","ETHUSD",1753507043147,0.7956,3747.5,3746.9,2.447]
["bitfinex","ETHUSD",1753507043322,0.7956,3747.5,3747.2,0.4962]
["bitfinex","ETHUSD",1753507043525,1.246,3747.5,3747.0,3.16494199]
["bitfinex","ETHUSD",1753507043844,1.7191,3747.5,3747.0,3.16494199]
["bitfinex","ETHUSD",1753507044340,0.4504,3747.4,3747.0,3.16494199]
["bitfinex","ETHUSD",1753507044947,0.4504,3747.4,3747.1,2.66872165]
["bitfinex","ETHUSD",1753507045152,1.2687,3747.5,3747.1,3.16492165]
["bitfinex","ETHUSD",1753507045327,0.7956,3747.5,3747.1,3.16492165]
["bitfinex","ETHUSD",1753507046119,0.7956,3747.5,3747.2,0.4962]
["bitfinex","ETHUSD",1753507046313,0.75330001,3747.8,3747.3,0.4962]
["bitfinex","ETHUSD",1753507046652,0.75330001,3747.8,3747.5,2.6684203]
["bitfinex","ETHUSD",1753507046816,0.75330001,3747.8,3747.6,2.446]
["bitfinex","ETHUSD",1753507047927,0.75330001,3747.8,3747.6,5.1143448]
["bitfinex","ETHUSD",1753507048129,0.75330001,3747.8,3747.6,2.446]
["bitfinex","ETHUSD",1753507049233,0.75330001,3747.8,3747.7,0.4962]
["bitfinex","ETHUSD",1753507049234,1e-08,3747.8,3747.7,0.4962]
["bitfinex","ETHUSD",1753507049431,1e-08,3747.8,3747.7,3.16450322]
["bitfinex","ETHUSD",1753507049871,1e-08,3747.8,3747.7,4.13225806]
["bitfinex","ETHUSD",1753507050031,1e-08,3747.8,3747.7,4.56785806]
["bitfinex","ETHUSD",1753507051559,1e-08,3747.8,3747.7,0.96775484]
["bitfinex","ETHUSD",1753507051767,0.45040001,3747.8,3747.7,2.446]
["bitfinex","ETHUSD",1753507052461,0.45040001,3747.8,3747.7,5.11430322]
["bitfinex","ETHUSD",1753507052845,1e-08,3747.8,3747.7,5.11430322]
["bitfinex","ETHUSD",1753507053865,1e-08,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753507054040,1e-08,3747.8,3747.7,5.11430322]
["bitfinex","ETHUSD",1753507054641,1e-08,3747.8,3747.7,5.61050322]
["bitfinex","ETHUSD",1753507054865,1e-08,3747.8,3747.7,6.45175681]
["bitfinex","ETHUSD",1753507056142,1e-08,3747.8,3747.7,7.67025681]
["bitfinex","ETHUSD",1753507056561,1e-08,3747.8,3747.7,8.22025681]
["bitfinex","ETHUSD",1753507065080,1e-08,3747.8,3747.7,5.33865681]
["bitfinex","ETHUSD",1753507065281,1e-08,3747.8,3747.7,7.28545681]
["bitfinex","ETHUSD",1753507065653,1e-08,3747.8,3747.7,7.78165681]
["bitfinex","ETHUSD",1753507066653,1e-08,3747.8,3747.7,8.21725681]
["bitfinex","ETHUSD",1753507068765,1e-08,3747.8,3747.7,11.21725681]
["bitfinex","ETHUSD",1753507072898,1e-08,3747.8,3747.7,15.19254174]
["bitfinex","ETHUSD",1753507075890,1e-08,3747.8,3747.7,15.38906061]
["bitfinex","ETHUSD",1753507076070,1e-08,3747.8,3747.7,14.95346061]
["bitfinex","ETHUSD",1753507077808,1e-08,3747.8,3747.7,15.41036061]
["bitfinex","ETHUSD",1753507078608,1e-08,3747.8,3747.7,14.95346061]
["bitfinex","ETHUSD",1753507091233,0.8067,3747.6,3746.9,0.001]
["bitfinex","ETHUSD",1753507091445,0.8067,3747.4,3747.1,2.474]
["bitfinex","ETHUSD",1753507091747,0.8889,3747.3,3747.2,2.474]
["bitfinex","ETHUSD",1753507093322,0.8889,3747.3,3747.2,2.473]
["bitfinex","ETHUSD",1753507093641,0.8889,3747.3,3746.9,0.001]
["bitfinex","ETHUSD",1753507093809,0.8067,3747.4,3747.2,2.473]
["bitfinex","ETHUSD",1753507094009,0.8889,3747.3,3747.2,2.473]
["bitfinex","ETHUSD",1753507099516,0.8889,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1753507099807,0.9184,3747.2,3747.1,2.471]
["bitfinex","ETHUSD",1753507101147,0.9184,3747.2,3747.1,2.6046]
["bitfinex","ETHUSD",1753507103603,0.9184,3747.2,3747.1,5.27333048]
["bitfinex","ETHUSD",1753507103997,0.9184,3747.2,3747.1,2.6046]
["bitfinex","ETHUSD",1753507104416,0.9184,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753507104632,0.9184,3747.2,3747.1,2.6016]
["bitfinex","ETHUSD",1753507104811,0.8067,3747.4,3747.1,5.27033048]
["bitfinex","ETHUSD",1753507105019,1.7251,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753507105223,1.7251,3747.4,3747.3,2.80218805]
["bitfinex","ETHUSD",1753507106036,1.7251,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753507108657,1.7251,3747.4,3747.3,2.80218805]
["bitfinex","ETHUSD",1753507110867,1.7251,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753507111171,1.7251,3747.4,3747.3,5.26718805]
["bitfinex","ETHUSD",1753507111475,1.7251,3747.4,3747.3,2.80218805]
["bitfinex","ETHUSD",1753507111629,1.7251,3747.4,3747.3,5.26618805]
["bitfinex","ETHUSD",1753507117272,1.89781,3747.4,3747.3,2.461]
["bitfinex","ETHUSD",1753507118183,4.89781,3747.4,3747.3,2.461]
["bitfinex","ETHUSD",1753507118486,1.89781,3747.4,3747.3,2.461]
["bitfinex","ETHUSD",1753507120988,4.89781,3747.4,3747.3,2.461]
["bitfinex","ETHUSD",1753507121190,5.03840979,3747.4,3747.3,2.461]
["bitfinex","ETHUSD",1753507121365,2.03840979,3747.4,3747.3,2.461]
["bitfinex","ETHUSD",1753507123090,2.03840979,3747.4,3747.3,2.467]
["bitfinex","ETHUSD",1753507124550,0.31330979,3747.4,3747.3,5.13558805]
["bitfinex","ETHUSD",1753507124754,0.14059979,3747.4,3747.3,5.62798805]
["bitfinex","ETHUSD",1753507124978,0.14099821,3747.5,3747.4,2.6684633]
["bitfinex","ETHUSD",1753507125155,0.14099821,3747.5,3747.4,3.1608633]
["bitfinex","ETHUSD",1753507126187,0.002,3747.6,3747.4,3.1608633]
["bitfinex","ETHUSD",1753507126768,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753507127078,0.14299821,3747.6,3747.4,2.66850673]
["bitfinex","ETHUSD",1753507127404,0.002,3747.6,3747.4,2.66850673]
["bitfinex","ETHUSD",1753507127780,0.9204,3747.6,3747.3,5.26917551]
["bitfinex","ETHUSD",1753507128507,0.9204,3747.6,3747.4,2.66850733]
["bitfinex","ETHUSD",1753507129900,0.445,3747.6,3747.4,2.66850733]
["bitfinex","ETHUSD",1753507130509,0.8999,3747.6,3747.4,2.66850733]
["bitfinex","ETHUSD",1753507130710,0.8999,3747.6,3747.4,2.66851683]
["bitfinex","ETHUSD",1753507131904,0.002,3747.6,3747.3,0.1336]
["bitfinex","ETHUSD",1753507132098,0.002,3747.6,3747.5,2.463]
["bitfinex","ETHUSD",1753507132682,0.8976,3747.6,3747.5,2.463]
["bitfinex","ETHUSD",1753507135737,1.63541834,3747.6,3747.5,2.463]
["bitfinex","ETHUSD",1753507135886,1.2428,3747.6,3747.5,2.463]
["bitfinex","ETHUSD",1753507136086,0.8001,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753507136292,1.6957,3747.5,3747.2,2.46]
["bitfinex","ETHUSD",1753507136494,0.8956,3747.4,3747.2,2.46]
["bitfinex","ETHUSD",1753507137008,0.8001,3747.5,3747.2,2.46]
["bitfinex","ETHUSD",1753507137009,0.8956,3747.3,3747.2,2.46]
["bitfinex","ETHUSD",1753507137840,2.13230884,3747.3,3747.2,2.46]
["bitfinex","ETHUSD",1753507139416,1.23670884,3747.3,3747.2,2.46]
["bitfinex","ETHUSD",1753507139634,0.8001,3747.3,3747.2,2.46]
["bitfinex","ETHUSD",1753507139922,1.255,3747.3,3747.2,2.46]
["bitfinex","ETHUSD",1753507140117,1.6957,3747.3,3747.2,2.46]
["bitfinex","ETHUSD",1753507141343,1.6957,3747.3,3747.2,2.458]
["bitfinex","ETHUSD",1753507143738,4.3642944,3747.3,3747.2,2.457]
["bitfinex","ETHUSD",1753507143943,5.06776232,3747.3,3747.2,2.457]
["bitfinex","ETHUSD",1753507144139,2.39916792,3747.3,3747.2,2.457]
["bitfinex","ETHUSD",1753507144349,2.39916792,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753507144648,1.50356792,3747.3,3747.2,2.457]
["bitfinex","ETHUSD",1753507145150,1.6957,3747.3,3747.2,2.457]
["bitfinex","ETHUSD",1753507145454,1.8293,3747.3,3747.2,2.457]
["bitfinex","ETHUSD",1753507146016,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753507146221,4.33095926,3747.2,3747.1,2.458]
["bitfinex","ETHUSD",1753507148323,4.33095926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753507151553,7.33095926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753507153835,7.47177173,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753507154167,7.33095926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753507155065,7.47173342,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753507155861,7.7213402,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753507156072,7.72125245,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753507156272,7.47164567,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753507157342,6.21873048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753507157542,6.4672017,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753507157760,7.75173013,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753507158873,7.75173013,3747.0,3746.8,0.001]
["bitfinex","ETHUSD",1753507158874,6.49407293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753507159073,10.23737816,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753507159275,10.37097816,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753507159476,10.23051495,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753507159789,10.37065974,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753507161761,6.49435788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507161999,12.92764281,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507162190,13.82214281,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507163303,14.21104443,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507163514,6.8832595,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507163683,9.98702381,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507164200,9.84685788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507164407,9.84585788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507166920,8.95135788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507167117,6.49435788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507167280,5.95135788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507167479,8.95135788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507168706,9.40935788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507168910,9.84585788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507170099,5.66915788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507170301,5.66915788,3746.5,3746.4,0.90870001]
["bitfinex","ETHUSD",1753507170497,3.0,3746.5,3746.4,0.45950001]
["bitfinex","ETHUSD",1753507170708,5.66915788,3746.5,3746.4,0.45950001]
["bitfinex","ETHUSD",1753507171522,5.66915788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507172433,5.66915788,3746.5,3746.4,0.90870001]
["bitfinex","ETHUSD",1753507172434,3.0,3746.5,3746.4,0.90870001]
["bitfinex","ETHUSD",1753507172597,0.1336,3746.6,3746.4,0.90870001]
["bitfinex","ETHUSD",1753507172794,3.1336,3746.6,3746.5,0.9087]
["bitfinex","ETHUSD",1753507173011,0.1336,3746.6,3746.5,0.4595]
["bitfinex","ETHUSD",1753507173319,0.1336,3746.6,3746.4,1e-08]
["bitfinex","ETHUSD",1753507173518,3.1336,3746.6,3746.5,0.4595]
["bitfinex","ETHUSD",1753507173819,0.1336,3746.6,3746.5,0.4595]
["bitfinex","ETHUSD",1753507173988,3.1336,3746.6,3746.5,0.4595]
["bitfinex","ETHUSD",1753507174386,2.80268663,3746.6,3746.5,0.4595]
["bitfinex","ETHUSD",1753507175489,5.66915788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753507182539,5.66915788,3746.5,3746.4,0.45950001]
["bitfinex","ETHUSD",1753507186759,3.0,3746.5,3746.4,0.45950001]
["bitfinex","ETHUSD",1753507187061,3.0,3746.5,3746.4,0.90870001]
["bitfinex","ETHUSD",1753507187254,3.0,3746.5,3746.4,0.45950001]
["bitfinex","ETHUSD",1753507188718,0.1336,3746.6,3746.4,1.67390001]
["bitfinex","ETHUSD",1753507188924,0.1336,3746.6,3746.5,0.922]
["bitfinex","ETHUSD",1753507190946,0.002,3747.2,3746.6,0.7843]
["bitfinex","ETHUSD",1753507191146,0.1336,3746.9,3746.7,0.922]
["bitfinex","ETHUSD",1753507191350,0.1336,3746.9,3746.6,3.45333148]
["bitfinex","ETHUSD",1753507191646,0.1336,3746.9,3746.8,0.922]
["bitfinex","ETHUSD",1753507194978,0.1336,3746.9,3746.8,0.4921]
["bitfinex","ETHUSD",1753507196448,0.002,3747.2,3746.8,3.59094416]
["bitfinex","ETHUSD",1753507196656,0.1336,3747.1,3746.9,0.922]
["bitfinex","ETHUSD",1753507196856,0.1336,3747.1,3746.9,0.4299]
["bitfinex","ETHUSD",1753507197060,0.1336,3747.1,3747.0,0.4921]
["bitfinex","ETHUSD",1753507197952,0.002,3747.2,3747.0,0.922]
["bitfinex","ETHUSD",1753507198169,0.1356,3747.2,3747.1,1.2516]
["bitfinex","ETHUSD",1753507201956,0.1356,3747.2,3747.0,2.448]
["bitfinex","ETHUSD",1753507202185,0.1356,3747.2,3747.0,2.9401]
["bitfinex","ETHUSD",1753507203086,0.5891,3747.2,3747.0,2.448]
["bitfinex","ETHUSD",1753507203293,0.4869,3747.1,3747.0,2.448]
["bitfinex","ETHUSD",1753507203870,0.5891,3747.2,3747.0,2.448]
["bitfinex","ETHUSD",1753507204088,1.076,3747.2,3747.0,2.448]
["bitfinex","ETHUSD",1753507204605,2.66883322,3747.0,3746.9,2.446]
["bitfinex","ETHUSD",1753507205308,3.60914742,3747.1,3746.9,2.446]
["bitfinex","ETHUSD",1753507206804,0.9404,3747.1,3746.9,2.446]
["bitfinex","ETHUSD",1753507207202,0.1356,3747.2,3746.9,2.446]
["bitfinex","ETHUSD",1753507207502,1.076,3747.2,3746.9,2.9381]
["bitfinex","ETHUSD",1753507207914,0.1356,3747.2,3747.0,0.8304]
["bitfinex","ETHUSD",1753507208078,0.1356,3747.2,3747.1,0.4921]
["bitfinex","ETHUSD",1753507220998,0.1356,3747.2,3747.0,0.8304]
["bitfinex","ETHUSD",1753507221582,0.1356,3747.2,3747.0,1.2964]
["bitfinex","ETHUSD",1753507222278,0.1356,3747.2,3747.1,2.441]
["bitfinex","ETHUSD",1753507225035,1.0666,3747.2,3747.1,2.441]
["bitfinex","ETHUSD",1753507231137,0.1356,3747.2,3747.1,2.441]
["bitfinex","ETHUSD",1753507232353,0.1356,3747.2,3746.9,0.466]
["bitfinex","ETHUSD",1753507232557,0.1356,3747.2,3747.1,2.44]
["bitfinex","ETHUSD",1753507235925,1.0666,3747.2,3747.1,2.44]
["bitfinex","ETHUSD",1753507236987,1.0666,3747.2,3746.3,0.467]
["bitfinex","ETHUSD",1753507236988,3.0,3747.0,3746.3,0.467]
["bitfinex","ETHUSD",1753507237128,3.0,3747.0,3746.5,2.44]
["bitfinex","ETHUSD",1753507237129,2.66893527,3746.9,3746.5,2.44]
["bitfinex","ETHUSD",1753507237481,3.59993527,3746.9,3746.5,2.44]
["bitfinex","ETHUSD",1753507237771,0.931,3746.8,3746.5,2.44]
["bitfinex","ETHUSD",1753507238142,0.931,3746.7,3746.5,2.44]
["bitfinex","ETHUSD",1753507238345,0.931,3746.7,3746.3,0.467]
["bitfinex","ETHUSD",1753507238520,0.931,3746.7,3746.5,2.44]
["bitfinex","ETHUSD",1753507238724,0.931,3746.9,3746.5,2.44]
["bitfinex","ETHUSD",1753507239272,0.931,3746.9,3746.6,0.466]
["bitfinex","ETHUSD",1753507240968,3.59988836,3746.9,3746.6,0.466]
["bitfinex","ETHUSD",1753507241266,4.60464412,3746.9,3746.6,0.466]
["bitfinex","ETHUSD",1753507241563,4.60464412,3746.9,3746.5,2.44]
["bitfinex","ETHUSD",1753507241766,3.59988836,3746.9,3746.5,2.44]
["bitfinex","ETHUSD",1753507242067,0.931,3746.9,3746.5,2.906]
["bitfinex","ETHUSD",1753507242275,0.931,3746.9,3746.6,0.466]
["bitfinex","ETHUSD",1753507243970,0.931,3746.9,3746.5,2.44]
["bitfinex","ETHUSD",1753507244341,0.931,3746.8,3746.5,0.466]
["bitfinex","ETHUSD",1753507244541,0.931,3746.8,3746.6,2.44]
["bitfinex","ETHUSD",1753507247175,0.1336,3746.7,3746.6,2.44]
["bitfinex","ETHUSD",1753507249346,0.1336,3746.7,3746.5,0.466]
["bitfinex","ETHUSD",1753507249546,0.1336,3746.7,3746.6,2.44]
["bitfinex","ETHUSD",1753507250453,1.0401,3746.7,3746.6,2.44]
["bitfinex","ETHUSD",1753507254479,1.0401,3746.7,3746.4,1e-08]
["bitfinex","ETHUSD",1753507254785,1.0401,3746.7,3746.6,2.44]
["bitfinex","ETHUSD",1753507259392,0.5871,3746.7,3746.6,2.44]
["bitfinex","ETHUSD",1753507259793,0.1336,3746.7,3746.6,2.44]
["bitfinex","ETHUSD",1753507262897,0.1356,3746.7,3746.4,3.12152272]
["bitfinex","ETHUSD",1753507263065,0.1356,3746.7,3746.5,2.439]
["bitfinex","ETHUSD",1753507263266,0.1356,3746.7,3746.5,2.8913]
["bitfinex","ETHUSD",1753507264500,0.1356,3746.7,3746.5,5.56045056]
["bitfinex","ETHUSD",1753507264703,0.1356,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753507265200,0.1356,3746.7,3746.5,2.8913]
["bitfinex","ETHUSD",1753507265201,0.1356,3746.7,3746.5,5.56044238]
["bitfinex","ETHUSD",1753507267614,3.42216415,3747.2,3746.7,2.6690154]
["bitfinex","ETHUSD",1753507267615,0.002,3747.2,3746.7,2.6690154]
["bitfinex","ETHUSD",1753507267828,0.002,3747.2,3747.1,7.14093281]
["bitfinex","ETHUSD",1753507267965,0.002,3747.2,3747.1,9.99915599]
["bitfinex","ETHUSD",1753507267966,1e-08,3747.2,3747.1,9.99915599]
["bitfinex","ETHUSD",1753507268169,1e-08,3747.8,3747.4,2.66851683]
["bitfinex","ETHUSD",1753507268365,1e-08,3747.8,3747.4,6.03110199]
["bitfinex","ETHUSD",1753507268671,1e-08,3747.8,3747.4,6.89881683]
["bitfinex","ETHUSD",1753507269301,1e-08,3747.8,3747.4,9.88471916]
["bitfinex","ETHUSD",1753507269603,1e-08,3747.8,3747.4,10.43471916]
["bitfinex","ETHUSD",1753507269764,1e-08,3747.8,3747.7,6.96350555]
["bitfinex","ETHUSD",1753507269971,1e-08,3748.2,3748.1,0.55]
["bitfinex","ETHUSD",1753507270168,1e-08,3748.2,3748.1,9.40622079]
["bitfinex","ETHUSD",1753507270410,0.1336,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753507270578,1.2067,3749.9,3749.4,5.1100934]
["bitfinex","ETHUSD",1753507270778,0.1336,3749.6,3749.4,5.1100934]
["bitfinex","ETHUSD",1753507271089,0.1336,3749.6,3749.4,2.443]
["bitfinex","ETHUSD",1753507271305,0.1336,3750.0,3749.5,0.4523]
["bitfinex","ETHUSD",1753507271477,1.0401,3750.0,3749.6,0.4523]
["bitfinex","ETHUSD",1753507271682,1.0401,3750.0,3749.6,3.11919416]
["bitfinex","ETHUSD",1753507271998,0.1336,3750.0,3749.6,0.4523]
["bitfinex","ETHUSD",1753507272204,0.9065,3749.9,3749.6,0.4523]
["bitfinex","ETHUSD",1753507272387,0.9065,3749.9,3749.7,2.443]
["bitfinex","ETHUSD",1753507274617,3.9065,3749.9,3749.7,2.443]
["bitfinex","ETHUSD",1753507275002,3.57324384,3749.9,3749.7,2.443]
["bitfinex","ETHUSD",1753507275209,2.66674384,3749.9,3749.7,2.443]
["bitfinex","ETHUSD",1753507275508,0.9065,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507276691,3.9065,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507278072,6.57330889,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507278474,3.9065,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507279400,3.0,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507279578,3.0,3749.8,3749.7,2.8947]
["bitfinex","ETHUSD",1753507280180,3.0,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507281538,3.0,3749.8,3749.7,2.8947]
["bitfinex","ETHUSD",1753507282568,3.0,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507282806,5.66680889,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507282985,3.0,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507283321,5.66680889,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507283478,6.57110889,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507283809,3.9043,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507284019,3.0,3749.8,3749.7,2.443]
["bitfinex","ETHUSD",1753507284509,3.0,3749.8,3749.6,2.438]
["bitfinex","ETHUSD",1753507284710,3.0,3749.8,3749.6,2.8897]
["bitfinex","ETHUSD",1753507285009,3.0,3749.8,3749.7,0.4517]
["bitfinex","ETHUSD",1753507286013,3.0,3749.8,3749.6,2.438]
["bitfinex","ETHUSD",1753507286312,3.0,3749.8,3749.6,2.8897]
["bitfinex","ETHUSD",1753507286609,2.66675711,3749.9,3749.6,2.8897]
["bitfinex","ETHUSD",1753507286915,2.66673839,3749.9,3749.6,2.8897]
["bitfinex","ETHUSD",1753507287215,3.57103839,3749.9,3749.6,2.8897]
["bitfinex","ETHUSD",1753507287582,2.66681013,3749.8,3749.6,2.8897]
["bitfinex","ETHUSD",1753507288496,2.66681013,3749.8,3749.6,2.438]
["bitfinex","ETHUSD",1753507288814,2.66713799,3749.4,3748.8,0.4517]
["bitfinex","ETHUSD",1753507289015,0.1336,3749.4,3748.9,3.3854]
["bitfinex","ETHUSD",1753507289377,0.1336,3749.4,3749.0,0.893]
["bitfinex","ETHUSD",1753507289986,0.1336,3749.4,3749.1,0.893]
["bitfinex","ETHUSD",1753507290180,2.66697014,3749.6,3749.1,0.893]
["bitfinex","ETHUSD",1753507290411,3.25517014,3749.6,3749.2,0.893]
["bitfinex","ETHUSD",1753507290721,3.12162283,3749.5,3749.2,0.893]
["bitfinex","ETHUSD",1753507290931,0.4546,3749.5,3749.1,0.1336]
["bitfinex","ETHUSD",1753507291134,0.1336,3749.3,3749.0,2.438]
["bitfinex","ETHUSD",1753507291425,2.66724308,3749.2,3748.8,0.1336]
["bitfinex","ETHUSD",1753507291715,2.66738963,3749.0,3748.6,2.5716]
["bitfinex","ETHUSD",1753507291927,2.6675398,3748.8,3748.6,2.438]
["bitfinex","ETHUSD",1753507292120,2.8011398,3748.8,3748.6,2.438]
["bitfinex","ETHUSD",1753507292339,3.57189143,3748.7,3748.6,2.438]
["bitfinex","ETHUSD",1753507292492,0.9043,3748.7,3748.6,2.438]
["bitfinex","ETHUSD",1753507293033,3.57189143,3748.7,3748.6,2.438]
["bitfinex","ETHUSD",1753507293539,3.57190251,3748.7,3748.2,2.439]
["bitfinex","ETHUSD",1753507293720,0.1336,3748.4,3748.2,2.439]
["bitfinex","ETHUSD",1753507294290,0.1336,3748.4,3748.2,0.4517]
["bitfinex","ETHUSD",1753507294920,0.1336,3748.4,3748.2,0.893]
["bitfinex","ETHUSD",1753507296623,0.1336,3748.4,3747.9,0.1336]
["bitfinex","ETHUSD",1753507296796,0.4546,3748.3,3748.1,2.439]
["bitfinex","ETHUSD",1753507297000,0.4546,3748.2,3748.1,2.439]
["bitfinex","ETHUSD",1753507297897,0.1336,3748.4,3748.1,2.439]
["bitfinex","ETHUSD",1753507298221,0.1336,3748.4,3748.2,0.4517]
["bitfinex","ETHUSD",1753507298429,0.1336,3748.4,3748.2,0.893]
["bitfinex","ETHUSD",1753507298587,0.1336,3748.4,3748.1,2.439]
["bitfinex","ETHUSD",1753507298789,0.1336,3748.4,3748.2,0.893]
["bitfinex","ETHUSD",1753507299206,0.1336,3748.4,3748.1,2.439]
["bitfinex","ETHUSD",1753507299415,0.1336,3748.4,3748.2,0.4413]
["bitfinex","ETHUSD",1753507299599,0.1336,3748.4,3748.1,2.8907]
["bitfinex","ETHUSD",1753507299811,0.5882,3748.4,3748.1,2.439]
["bitfinex","ETHUSD",1753507301608,0.5882,3748.4,3748.1,2.8907]
["bitfinex","ETHUSD",1753507304128,0.5882,3748.4,3748.1,2.8897]
["bitfinex","ETHUSD",1753507304333,0.5882,3748.4,3748.1,0.4517]
["bitfinex","ETHUSD",1753507304641,0.5882,3748.4,3748.1,2.8897]
["bitfinex","ETHUSD",1753507305846,0.5882,3748.4,3748.1,0.4517]
["bitfinex","ETHUSD",1753507306061,0.5882,3748.4,3748.1,2.8897]
["bitfinex","ETHUSD",1753507306626,0.5882,3748.4,3748.1,2.438]
["bitfinex","ETHUSD",1753507308620,0.5882,3748.4,3748.1,2.9165]
["bitfinex","ETHUSD",1753507308937,0.5882,3748.4,3748.1,3.3511]
["bitfinex","ETHUSD",1753507309333,0.5882,3748.4,3748.1,0.9131]
["bitfinex","ETHUSD",1753507309629,0.5882,3748.4,3748.1,3.3511]
["bitfinex","ETHUSD",1753507311643,3.25603229,3748.4,3748.1,2.438]
["bitfinex","ETHUSD",1753507311952,0.4724,3748.3,3748.1,2.438]
["bitfinex","ETHUSD",1753507312462,3.14028419,3748.3,3748.1,2.438]
["bitfinex","ETHUSD",1753507312829,0.4724,3748.3,3748.1,2.438]
["bitfinex","ETHUSD",1753507313460,0.4724,3748.3,3747.9,1.0467]
["bitfinex","ETHUSD",1753507313668,0.4724,3748.3,3748.1,2.438]
["bitfinex","ETHUSD",1753507314373,0.4724,3748.3,3748.0,0.9131]
["bitfinex","ETHUSD",1753507314664,0.4724,3748.3,3748.1,2.438]
["bitfinex","ETHUSD",1753507315469,0.4724,3748.3,3748.0,0.9131]
["bitfinex","ETHUSD",1753507315669,0.4724,3748.3,3748.1,2.438]
["bitfinex","ETHUSD",1753507315969,0.7665,3748.3,3748.1,2.438]
["bitfinex","ETHUSD",1753507316171,0.4724,3748.2,3748.1,2.438]
["bitfinex","ETHUSD",1753507316669,0.7665,3748.3,3748.1,2.438]
["bitfinex","ETHUSD",1753507316873,1.2389,3748.3,3748.1,2.438]
["bitfinex","ETHUSD",1753507317559,1.2389,3748.3,3747.9,0.6121]
["bitfinex","ETHUSD",1753507317867,1.2389,3748.3,3747.9,2.5716]
["bitfinex","ETHUSD",1753507318072,0.4724,3748.3,3748.0,0.9131]
["bitfinex","ETHUSD",1753507318367,0.4724,3748.3,3747.9,3.0501]
["bitfinex","ETHUSD",1753507318556,0.1336,3748.4,3748.0,0.9131]
["bitfinex","ETHUSD",1753507318872,0.606,3748.4,3748.1,0.4785]
["bitfinex","ETHUSD",1753507319232,0.1336,3748.4,3747.9,2.5716]
["bitfinex","ETHUSD",1753507319464,0.1336,3748.4,3748.0,1.5142996]
["bitfinex","ETHUSD",1753507319951,0.1336,3748.4,3748.1,0.9131]
["bitfinex","ETHUSD",1753507320671,0.1336,3748.4,3748.1,0.4346]
["bitfinex","ETHUSD",1753507320874,0.1336,3748.4,3748.2,0.9131]
["bitfinex","ETHUSD",1753507321474,0.1336,3748.4,3748.3,0.4785]
["bitfinex","ETHUSD",1753507322050,0.8292,3748.9,3748.0,0.02668089]
["bitfinex","ETHUSD",1753507322256,0.4724,3748.9,3748.4,0.7722]
["bitfinex","ETHUSD",1753507322474,3.5759,3749.1,3748.4,0.7722]
["bitfinex","ETHUSD",1753507322475,0.4724,3748.8,3748.5,1.0467]
["bitfinex","ETHUSD",1753507326447,0.4724,3748.8,3748.5,0.1336]
["bitfinex","ETHUSD",1753507328681,0.4724,3748.8,3748.5,1.0467]
["bitfinex","ETHUSD",1753507329981,0.4724,3748.8,3748.5,0.6121]
["bitfinex","ETHUSD",1753507330391,0.4724,3748.8,3748.5,1.0467]
["bitfinex","ETHUSD",1753507333093,3.0,3748.9,3748.5,1.0467]
["bitfinex","ETHUSD",1753507333600,3.4724,3748.9,3748.6,0.4785]
["bitfinex","ETHUSD",1753507334989,3.0,3748.9,3748.5,0.5682]
["bitfinex","ETHUSD",1753507335173,0.4724,3748.8,3748.5,1.0467]
["bitfinex","ETHUSD",1753507335660,3.13978295,3749.0,3748.5,1.0467]
["bitfinex","ETHUSD",1753507335982,0.4724,3748.9,3748.6,0.4785]
["bitfinex","ETHUSD",1753507337494,3.0,3749.0,3748.6,0.4346]
["bitfinex","ETHUSD",1753507337689,3.4724,3749.0,3748.7,0.4785]
["bitfinex","ETHUSD",1753507338559,3.0,3749.0,3748.6,0.4346]
["bitfinex","ETHUSD",1753507338860,0.489,3748.9,3748.6,0.9077]
["bitfinex","ETHUSD",1753507339981,0.489,3748.9,3748.5,0.1336]
["bitfinex","ETHUSD",1753507340309,0.489,3748.8,3748.5,0.6067]
["bitfinex","ETHUSD",1753507340770,0.489,3748.8,3748.5,1.0522]
["bitfinex","ETHUSD",1753507343280,6.25082808,3749.1,3748.5,0.5791]
["bitfinex","ETHUSD",1753507343488,0.489,3749.0,3748.6,0.4731]
["bitfinex","ETHUSD",1753507343690,0.489,3748.9,3748.6,0.9186]
["bitfinex","ETHUSD",1753507344769,0.489,3748.9,3748.6,0.4731]
["bitfinex","ETHUSD",1753507346109,3.489,3748.9,3748.6,0.4731]
["bitfinex","ETHUSD",1753507347703,3.0,3748.9,3748.6,0.9186]
["bitfinex","ETHUSD",1753507348024,3.489,3748.9,3748.6,0.9186]
["bitfinex","ETHUSD",1753507349916,3.489,3748.9,3748.6,0.9196]
["bitfinex","ETHUSD",1753507350287,3.489,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1753507350492,3.0,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1753507350823,0.489,3748.8,3748.6,0.001]
["bitfinex","ETHUSD",1753507351810,3.0,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1753507351981,3.60649143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753507352183,3.74009143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753507353700,1.0725,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753507354227,3.74009143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753507357628,1.0725,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753507358208,0.6226,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753507358434,3.29019143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753507358826,0.6226,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753507359947,0.1336,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753507360110,0.1336,3748.8,3748.6,0.4465]
["bitfinex","ETHUSD",1753507360429,0.1336,3748.8,3748.6,0.9196]
["bitfinex","ETHUSD",1753507361929,0.489,3749.0,3748.7,0.4731]
["bitfinex","ETHUSD",1753507362130,0.6226,3749.0,3748.7,0.9186]
["bitfinex","ETHUSD",1753507362317,0.6226,3749.0,3748.6,1.7332]
["bitfinex","ETHUSD",1753507362632,0.1336,3749.0,3748.6,1.7332]
["bitfinex","ETHUSD",1753507362833,0.489,3748.9,3748.6,1.7332]
["bitfinex","ETHUSD",1753507364959,0.489,3748.9,3748.6,0.4741]
["bitfinex","ETHUSD",1753507365758,0.1336,3749.0,3748.6,0.4741]
["bitfinex","ETHUSD",1753507365925,0.6226,3749.0,3748.7,0.4731]
["bitfinex","ETHUSD",1753507366253,0.6226,3749.0,3748.7,0.9186]
["bitfinex","ETHUSD",1753507368050,0.1336,3749.0,3748.7,0.9186]
["bitfinex","ETHUSD",1753507370381,0.5844,3749.0,3748.7,0.9186]
["bitfinex","ETHUSD",1753507374182,0.5844,3749.0,3748.6,0.001]
["bitfinex","ETHUSD",1753507374183,3.4508,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1753507374393,0.4508,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1753507376888,6.24978081,3749.0,3748.6,0.001]
["bitfinex","ETHUSD",1753507377092,0.4508,3748.8,3748.6,0.001]
["bitfinex","ETHUSD",1753507380185,3.1336,3749.0,3748.6,0.001]
["bitfinex","ETHUSD",1753507380488,0.4508,3748.9,3748.6,0.4769]
["bitfinex","ETHUSD",1753507380786,0.1336,3749.2,3748.7,0.9039]
["bitfinex","ETHUSD",1753507380987,0.1336,3749.2,3748.8,0.7885]
["bitfinex","ETHUSD",1753507381287,0.1356,3749.5,3749.0,0.1336]
["bitfinex","ETHUSD",1753507381471,3.1356,3749.5,3749.0,0.1336]
["bitfinex","ETHUSD",1753507381666,3.1356,3749.5,3749.1,0.9039]
["bitfinex","ETHUSD",1753507381859,3.1356,3749.5,3749.0,2.80092375]
["bitfinex","ETHUSD",1753507382190,3.1356,3749.5,3749.2,0.9039]
["bitfinex","ETHUSD",1753507382378,0.5864,3749.5,3749.2,0.9039]
["bitfinex","ETHUSD",1753507383793,0.1356,3749.5,3749.0,2.80097419]
["bitfinex","ETHUSD",1753507383995,0.1356,3749.5,3749.3,0.9039]
["bitfinex","ETHUSD",1753507384688,0.1356,3749.5,3749.4,0.9039]
["bitfinex","ETHUSD",1753507384987,0.1356,3749.5,3749.2,1.6821]
["bitfinex","ETHUSD",1753507385190,3.1356,3749.5,3749.3,0.4759]
["bitfinex","ETHUSD",1753507385595,0.1356,3749.5,3749.3,0.4759]
["bitfinex","ETHUSD",1753507385960,0.1356,3749.5,3749.3,0.9039]
["bitfinex","ETHUSD",1753507386693,0.1356,3749.5,3749.3,0.428]
["bitfinex","ETHUSD",1753507386997,0.1356,3749.5,3749.4,0.4759]
["bitfinex","ETHUSD",1753507387807,0.002,3749.5,3749.4,3.5709934]
["bitfinex","ETHUSD",1753507387975,0.002,3749.5,3749.4,4.38312622]
["bitfinex","ETHUSD",1753507388879,0.002,3749.5,3749.4,5.18249715]
["bitfinex","ETHUSD",1753507389086,0.002,3749.5,3749.4,5.70582622]
["bitfinex","ETHUSD",1753507393478,0.002,3749.5,3749.4,4.25192622]
["bitfinex","ETHUSD",1753507393670,0.002,3749.5,3749.4,6.68692622]
["bitfinex","ETHUSD",1753507393903,0.002,3749.5,3749.4,7.59082622]
["bitfinex","ETHUSD",1753507401551,0.002,3749.5,3749.4,8.14082622]
["bitfinex","ETHUSD",1753507413153,0.9036,3749.5,3749.4,5.91322622]
["bitfinex","ETHUSD",1753507414352,0.4614,3749.5,3749.4,5.91322622]
["bitfinex","ETHUSD",1753507414679,0.002,3749.5,3749.4,3.47922622]
["bitfinex","ETHUSD",1753507414881,0.002,3749.5,3749.4,5.91322622]
["bitfinex","ETHUSD",1753507420927,0.4614,3749.5,3749.4,5.91322622]
["bitfinex","ETHUSD",1753507422125,0.002,3749.5,3749.4,5.91322622]
["bitfinex","ETHUSD",1753507422798,0.4614,3749.5,3749.4,5.91222622]
["bitfinex","ETHUSD",1753507427014,0.9036,3749.5,3749.4,5.91222622]
["bitfinex","ETHUSD",1753507427711,0.4614,3749.5,3749.4,5.91222622]
["bitfinex","ETHUSD",1753507430469,0.002,3749.5,3749.4,5.91222622]
["bitfinex","ETHUSD",1753507431122,0.002,3749.5,3749.4,6.84362622]
["bitfinex","ETHUSD",1753507432558,0.002,3749.5,3749.4,7.39362622]
["bitfinex","ETHUSD",1753507435667,0.002,3749.5,3749.4,6.94072622]
["bitfinex","ETHUSD",1753507437262,0.002,3749.5,3749.4,7.39362622]
["bitfinex","ETHUSD",1753507443079,0.002,3749.5,3749.4,12.44790461]
["bitfinex","ETHUSD",1753507444237,0.002,3749.5,3749.4,4.86142622]
["bitfinex","ETHUSD",1753507444437,0.4561,3749.5,3749.4,6.46122622]
["bitfinex","ETHUSD",1753507445849,0.002,3749.5,3749.4,5.2326934]
["bitfinex","ETHUSD",1753507446048,0.9075,3749.5,3749.4,5.2326934]
["bitfinex","ETHUSD",1753507446779,0.4561,3749.5,3749.4,5.2326934]
["bitfinex","ETHUSD",1753507447281,0.002,3749.5,3749.4,5.2326934]
["bitfinex","ETHUSD",1753507451067,0.4561,3749.5,3749.4,5.2326934]
["bitfinex","ETHUSD",1753507451271,0.4561,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507452787,0.002,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507454090,0.002,3749.5,3749.4,6.70375444]
["bitfinex","ETHUSD",1753507454290,0.002,3749.5,3749.4,7.63515444]
["bitfinex","ETHUSD",1753507455099,0.002,3749.5,3749.4,6.70375444]
["bitfinex","ETHUSD",1753507459198,0.002,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507459199,0.913,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507459496,0.4593,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507460198,0.002,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507461198,0.4593,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507463018,0.002,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507463805,0.4593,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507467383,0.002,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507469088,0.002,3749.5,3749.4,6.62925444]
["bitfinex","ETHUSD",1753507469708,0.002,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507471815,0.4593,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507473528,0.002,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507476135,0.913,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507476597,0.4593,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507477609,0.002,3749.5,3749.4,6.15375444]
["bitfinex","ETHUSD",1753507478385,0.002,3749.5,3749.4,5.2326934]
["bitfinex","ETHUSD",1753507479183,0.002,3749.5,3749.4,2.5656]
["bitfinex","ETHUSD",1753507479388,0.913,3749.5,3749.4,2.5656]
["bitfinex","ETHUSD",1753507480024,0.913,3749.5,3749.4,2.5666]
["bitfinex","ETHUSD",1753507481023,0.913,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753507481024,1.6784,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753507481191,2.11292191,3749.5,3749.4,2.432]
["bitfinex","ETHUSD",1753507482727,4.77994417,3749.5,3749.4,2.432]
["bitfinex","ETHUSD",1753507483126,2.11292191,3749.5,3749.4,2.432]
["bitfinex","ETHUSD",1753507484128,4.77994417,3749.5,3749.4,2.432]
["bitfinex","ETHUSD",1753507485118,2.11292191,3749.5,3749.4,2.432]
["bitfinex","ETHUSD",1753507485422,1.6784,3749.5,3749.4,2.432]
["bitfinex","ETHUSD",1753507489529,4.34542226,3749.5,3749.4,2.432]
["bitfinex","ETHUSD",1753507489734,4.34542226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753507491444,7.34542226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753507493034,4.6784,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753507494332,5.69297951,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753507495313,3.002,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753507495516,3.002,3749.5,3749.4,0.9289]
["bitfinex","ETHUSD",1753507497236,3.002,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753507498639,3.002,3749.5,3749.4,0.4606]
["bitfinex","ETHUSD",1753507499138,3.002,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753507499343,0.002,3749.5,3749.4,3.87616791]
["bitfinex","ETHUSD",1753507499656,0.002,3749.5,3749.4,4.80216791]
["bitfinex","ETHUSD",1753507499812,0.002,3749.5,3749.4,7.23216791]
["bitfinex","ETHUSD",1753507501444,0.002,3749.5,3749.4,4.80216791]
["bitfinex","ETHUSD",1753507501646,0.002,3749.5,3749.4,7.23216791]
["bitfinex","ETHUSD",1753507504352,0.002,3749.5,3749.4,4.80216791]
["bitfinex","ETHUSD",1753507504563,0.002,3749.5,3749.4,7.23216791]
["bitfinex","ETHUSD",1753507509517,0.002,3749.5,3749.4,11.75769215]
["bitfinex","ETHUSD",1753507520681,0.002,3749.5,3749.4,10.82979215]
["bitfinex","ETHUSD",1753507520985,0.002,3749.5,3749.4,11.74039215]
["bitfinex","ETHUSD",1753507528978,0.002,3749.5,3749.4,10.74491767]
["bitfinex","ETHUSD",1753507541540,0.002,3749.5,3749.4,9.83431767]
["bitfinex","ETHUSD",1753507544113,0.002,3749.5,3749.4,10.29661767]
["bitfinex","ETHUSD",1753507544703,0.002,3749.5,3749.4,10.74491767]
["bitfinex","ETHUSD",1753507546622,1e-08,3749.5,3749.4,10.74491767]
["bitfinex","ETHUSD",1753507546932,1e-08,3749.5,3749.4,11.98506596]
["bitfinex","ETHUSD",1753507551937,0.002,3750.3,3750.2,3.21652445]
["bitfinex","ETHUSD",1753507552104,0.002,3750.3,3750.2,10.97077495]
["bitfinex","ETHUSD",1753507552436,1e-08,3750.3,3750.2,12.04927495]
["bitfinex","ETHUSD",1753507554149,1e-08,3750.3,3750.2,14.10437495]
["bitfinex","ETHUSD",1753507554331,1e-08,3750.6,3750.5,4.04421115]
["bitfinex","ETHUSD",1753507554534,1e-08,3750.6,3750.5,8.67392334]
["bitfinex","ETHUSD",1753507554720,1e-08,3750.6,3750.5,9.59216023]
["bitfinex","ETHUSD",1753507555048,1e-08,3750.6,3750.5,9.72538833]
["bitfinex","ETHUSD",1753507558657,1e-08,3750.6,3750.5,8.64726023]
["bitfinex","ETHUSD",1753507559321,0.92980001,3750.6,3750.5,8.64726023]
["bitfinex","ETHUSD",1753507559525,0.47260001,3750.6,3750.5,4.84236023]
["bitfinex","ETHUSD",1753507559740,0.92980001,3750.6,3750.5,7.26836023]
["bitfinex","ETHUSD",1753507560453,0.92980001,3750.6,3750.5,7.81836023]
["bitfinex","ETHUSD",1753507560955,0.92980001,3750.6,3750.5,7.26836023]
["bitfinex","ETHUSD",1753507561539,1.73320001,3750.6,3750.5,7.81836023]
["bitfinex","ETHUSD",1753507561730,1.73320001,3750.6,3750.5,5.77591115]
["bitfinex","ETHUSD",1753507561926,1.73320001,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753507562330,1.73320001,3750.6,3750.5,2.5596]
["bitfinex","ETHUSD",1753507563152,0.92980001,3750.6,3750.5,2.5596]
["bitfinex","ETHUSD",1753507563349,1.75980001,3750.6,3750.5,2.5596]
["bitfinex","ETHUSD",1753507563553,2.20239791,3750.6,3750.5,2.426]
["bitfinex","ETHUSD",1753507564076,0.83,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753507564227,1.7598,3750.5,3750.4,2.426]
["bitfinex","ETHUSD",1753507564430,1.7598,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753507564635,0.83,3750.5,3750.4,2.426]
["bitfinex","ETHUSD",1753507565263,1.7598,3750.5,3750.4,2.426]
["bitfinex","ETHUSD",1753507565735,2.24666981,3750.5,3750.4,2.426]
["bitfinex","ETHUSD",1753507567369,4.91298096,3750.5,3750.4,2.426]
["bitfinex","ETHUSD",1753507567550,7.91298096,3750.5,3750.4,2.426]
["bitfinex","ETHUSD",1753507568359,0.8141,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753507568562,0.8141,3750.2,3750.1,2.5596]
["bitfinex","ETHUSD",1753507568966,1.7439,3750.2,3750.1,2.5596]
["bitfinex","ETHUSD",1753507574313,1.7439,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753507574600,2.53362568,3750.2,3750.1,2.426]
["bitfinex","ETHUSD",1753507575105,2.53362568,3750.2,3750.0,2.5596]
["bitfinex","ETHUSD",1753507575402,0.9298,3750.1,3750.0,2.5596]
["bitfinex","ETHUSD",1753507576704,0.8141,3750.2,3750.0,2.5596]
["bitfinex","ETHUSD",1753507577110,1.2713,3750.2,3750.0,2.5596]
["bitfinex","ETHUSD",1753507577479,2.79985664,3750.6,3750.2,0.55]
["bitfinex","ETHUSD",1753507577480,1e-08,3750.6,3750.2,0.55]
["bitfinex","ETHUSD",1753507577706,1e-08,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753507577890,1e-08,3750.6,3750.5,5.22591115]
["bitfinex","ETHUSD",1753507578210,1e-08,3750.6,3750.5,6.72951115]
["bitfinex","ETHUSD",1753507578399,1e-08,3750.6,3750.5,7.7468476]
["bitfinex","ETHUSD",1753507588631,1e-08,3750.6,3750.5,6.7932476]
["bitfinex","ETHUSD",1753507588798,0.45980001,3750.6,3750.5,6.7932476]
["bitfinex","ETHUSD",1753507589336,1e-08,3750.6,3750.5,6.7932476]
["bitfinex","ETHUSD",1753507589542,0.45980001,3750.6,3750.5,6.7932476]
["bitfinex","ETHUSD",1753507590300,0.90970001,3750.6,3750.5,6.7932476]
["bitfinex","ETHUSD",1753507590500,0.45980001,3750.6,3750.5,6.7932476]
["bitfinex","ETHUSD",1753507591340,1e-08,3750.6,3750.5,6.7932476]
["bitfinex","ETHUSD",1753507591856,1e-08,3750.6,3750.5,8.5338476]
["bitfinex","ETHUSD",1753507595042,1e-08,3750.6,3750.5,12.75404565]
["bitfinex","ETHUSD",1753507597251,1e-08,3750.6,3750.5,8.5338476]
["bitfinex","ETHUSD",1753507597943,1e-08,3750.6,3750.5,8.0679476]
["bitfinex","ETHUSD",1753507598148,1e-08,3750.6,3750.5,7.5802476]
["bitfinex","ETHUSD",1753507598717,1e-08,3750.6,3750.5,6.99578756]
["bitfinex","ETHUSD",1753507603831,1e-08,3750.6,3750.5,7.48348756]
["bitfinex","ETHUSD",1753507604059,1e-08,3750.6,3750.5,7.94938756]
["bitfinex","ETHUSD",1753507608391,1e-08,3750.6,3750.5,7.95038756]
["bitfinex","ETHUSD",1753507609686,1e-08,3750.6,3750.5,8.74088756]
["bitfinex","ETHUSD",1753507622588,1e-08,3750.6,3750.5,8.27498756]
["bitfinex","ETHUSD",1753507622962,1e-08,3750.6,3750.5,7.78728756]
["bitfinex","ETHUSD",1753507623171,1e-08,3750.6,3750.5,8.70288756]
["bitfinex","ETHUSD",1753507629524,0.4578,3751.0,3750.5,8.70288756]
["bitfinex","ETHUSD",1753507629525,1e-08,3751.0,3750.9,3.21602682]
["bitfinex","ETHUSD",1753507629820,1e-08,3751.0,3750.9,6.0952295]
["bitfinex","ETHUSD",1753507630404,1e-08,3751.0,3750.9,7.0108295]
["bitfinex","ETHUSD",1753507632122,1e-08,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507632295,0.89090001,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507632620,0.45580001,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507634007,0.89090001,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507636700,0.45580001,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507637321,1e-08,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507638902,1e-08,3751.0,3750.9,7.0177295]
["bitfinex","ETHUSD",1753507641237,1e-08,3751.0,3750.9,6.5867295]
["bitfinex","ETHUSD",1753507641440,1e-08,3751.0,3750.9,7.0177295]
["bitfinex","ETHUSD",1753507642133,1e-08,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507642311,0.49910001,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507643004,1e-08,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507643205,1e-08,3751.0,3750.9,7.0177295]
["bitfinex","ETHUSD",1753507643621,1e-08,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507644934,0.49910001,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507646247,1e-08,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507646454,1e-08,3751.0,3750.9,3.6712295]
["bitfinex","ETHUSD",1753507646638,1e-08,3751.0,3750.9,6.0942295]
["bitfinex","ETHUSD",1753507648328,1e-08,3751.0,3750.9,7.8282295]
["bitfinex","ETHUSD",1753507651629,1e-08,3751.0,3750.9,7.8292295]
["bitfinex","ETHUSD",1753507653213,1e-08,3751.0,3750.9,6.9057295]
["bitfinex","ETHUSD",1753507653421,1e-08,3751.0,3750.9,10.8292295]
["bitfinex","ETHUSD",1753507656349,1e-08,3751.0,3750.9,9.9047295]
["bitfinex","ETHUSD",1753507657355,1e-08,3751.0,3750.9,10.3972295]
["bitfinex","ETHUSD",1753507657546,1e-08,3751.0,3750.9,10.8282295]
["bitfinex","ETHUSD",1753507669552,1e-08,3751.0,3750.9,15.0282295]
["bitfinex","ETHUSD",1753507677516,1e-08,3751.0,3750.9,10.8282295]
["bitfinex","ETHUSD",1753507678521,0.4741,3751.6,3751.4,0.55]
["bitfinex","ETHUSD",1753507678679,0.4741,3751.6,3751.5,3.34757425]
["bitfinex","ETHUSD",1753507678885,0.4741,3751.6,3751.5,6.14677467]
["bitfinex","ETHUSD",1753507679914,0.002,3751.8,3751.7,3.21545832]
["bitfinex","ETHUSD",1753507680115,0.002,3751.8,3751.7,5.6631129]
["bitfinex","ETHUSD",1753507680281,1e-08,3751.8,3751.7,12.99025637]
["bitfinex","ETHUSD",1753507680623,1e-08,3751.8,3751.7,14.71978947]
["bitfinex","ETHUSD",1753507680979,1e-08,3751.8,3751.7,10.49959142]
["bitfinex","ETHUSD",1753507681179,0.47990001,3751.8,3751.7,8.77005832]
["bitfinex","ETHUSD",1753507681512,0.47990001,3751.8,3751.7,3.34905832]
["bitfinex","ETHUSD",1753507681678,0.47990001,3751.8,3751.7,5.77005832]
["bitfinex","ETHUSD",1753507681877,0.89790001,3751.8,3751.7,2.79905832]
["bitfinex","ETHUSD",1753507682116,1.66430001,3751.8,3751.7,5.22005832]
["bitfinex","ETHUSD",1753507682283,1.66430001,3751.8,3751.7,2.5546]
["bitfinex","ETHUSD",1753507682484,1.66430001,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753507682793,1.83073001,3751.8,3751.7,2.5546]
["bitfinex","ETHUSD",1753507683912,1.83073001,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753507684112,1.83073001,3751.8,3751.7,2.5546]
["bitfinex","ETHUSD",1753507686497,1.83073001,3751.8,3751.7,2.421]
["bitfinex","ETHUSD",1753507687205,0.7664,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753507687416,0.7664,3751.6,3751.5,2.421]
["bitfinex","ETHUSD",1753507687586,1.6643,3751.6,3751.5,2.421]
["bitfinex","ETHUSD",1753507688587,0.7664,3751.5,3751.2,0.1336]
["bitfinex","ETHUSD",1753507688788,1.6643,3751.5,3751.2,0.1336]
["bitfinex","ETHUSD",1753507689001,0.8979,3751.4,3751.3,2.421]
["bitfinex","ETHUSD",1753507689554,0.8979,3751.4,3751.3,5.08674254]
["bitfinex","ETHUSD",1753507690214,0.7664,3751.5,3751.4,3.21567148]
["bitfinex","ETHUSD",1753507690618,0.7664,3751.5,3751.4,3.34927148]
["bitfinex","ETHUSD",1753507691547,0.80250001,3751.8,3751.7,3.21545832]
["bitfinex","ETHUSD",1753507691761,0.80250001,3751.8,3751.7,5.63645832]
["bitfinex","ETHUSD",1753507692154,0.80250001,3751.8,3751.7,5.77005832]
["bitfinex","ETHUSD",1753507692734,1e-08,3751.8,3751.7,6.70583921]
["bitfinex","ETHUSD",1753507692948,1e-08,3751.8,3751.7,7.16223921]
["bitfinex","ETHUSD",1753507693828,1e-08,3751.8,3751.7,3.34905832]
["bitfinex","ETHUSD",1753507694030,0.89790001,3751.8,3751.7,5.77005832]
["bitfinex","ETHUSD",1753507694232,0.47990001,3751.8,3751.7,5.77005832]
["bitfinex","ETHUSD",1753507695249,1.65410001,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753507695451,1.81951001,3751.8,3751.7,2.5546]
["bitfinex","ETHUSD",1753507696351,1.65410001,3751.8,3751.7,2.5546]
["bitfinex","ETHUSD",1753507698736,1.65410001,3751.8,3751.7,2.421]
["bitfinex","ETHUSD",1753507698933,1.65410001,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753507698934,3.45285927,3751.7,3751.5,2.422]
["bitfinex","ETHUSD",1753507699139,4.36202937,3751.6,3751.5,2.422]
["bitfinex","ETHUSD",1753507699638,4.36202937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753507699839,5.07813611,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753507707405,8.07813611,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753507707551,10.49913611,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753507716399,9.59103611,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753507717067,7.16903611,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753507717261,9.59103611,3751.6,3751.5,0.4716]
["bitfinex","ETHUSD",1753507717758,9.59103611,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753507719390,7.16903611,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753507719625,9.59103611,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753507720491,3.0,3751.6,3751.5,0.9316]
["bitfinex","ETHUSD",1753507720826,0.002,3752.6,3752.3,0.55]
["bitfinex","ETHUSD",1753507720980,0.002,3752.6,3752.4,0.9306]
["bitfinex","ETHUSD",1753507721525,0.002,3752.6,3752.5,3.59549007]
["bitfinex","ETHUSD",1753507723372,0.002,3752.6,3752.5,0.9306]
["bitfinex","ETHUSD",1753507724883,0.7773,3752.5,3752.3,0.4706]
["bitfinex","ETHUSD",1753507725084,0.7773,3752.5,3752.3,0.9306]
["bitfinex","ETHUSD",1753507725282,0.7773,3752.5,3752.3,0.46]
["bitfinex","ETHUSD",1753507725492,0.7773,3752.5,3752.4,0.4706]
["bitfinex","ETHUSD",1753507725683,0.7773,3752.5,3752.4,0.9306]
["bitfinex","ETHUSD",1753507725888,0.7773,3752.5,3752.0,0.9306]
["bitfinex","ETHUSD",1753507726077,0.7773,3752.5,3752.1,0.9306]
["bitfinex","ETHUSD",1753507726277,0.7773,3752.5,3752.2,0.9306]
["bitfinex","ETHUSD",1753507726793,0.7773,3752.5,3752.3,0.4706]
["bitfinex","ETHUSD",1753507728016,1.17082296,3752.5,3751.5,0.001]
["bitfinex","ETHUSD",1753507728307,3.13546109,3752.4,3751.7,2.66545233]
["bitfinex","ETHUSD",1753507728516,3.83573041,3752.5,3751.7,2.66545233]
["bitfinex","ETHUSD",1753507728705,3.83573041,3752.5,3751.8,0.9091]
["bitfinex","ETHUSD",1753507728906,0.69730491,3752.4,3751.8,0.4502]
["bitfinex","ETHUSD",1753507729100,0.69730491,3752.4,3751.9,0.4589]
["bitfinex","ETHUSD",1753507729294,1.17082296,3752.5,3752.0,0.9091]
["bitfinex","ETHUSD",1753507729500,6.83571992,3752.5,3752.1,0.9091]
["bitfinex","ETHUSD",1753507729705,6.83571992,3752.5,3751.8,2.66535893]
["bitfinex","ETHUSD",1753507729913,6.83571992,3752.5,3752.2,0.9091]
["bitfinex","ETHUSD",1753507730086,0.92687199,3752.4,3752.2,0.9091]
["bitfinex","ETHUSD",1753507730717,0.1336,3752.3,3752.2,0.9091]
["bitfinex","ETHUSD",1753507733015,0.1336,3752.3,3752.2,0.4589]
["bitfinex","ETHUSD",1753507733381,0.1336,3752.3,3752.0,0.4502]
["bitfinex","ETHUSD",1753507733609,0.1336,3752.3,3752.1,0.4589]
["bitfinex","ETHUSD",1753507734106,2.66510313,3752.2,3752.1,0.4589]
["bitfinex","ETHUSD",1753507734303,3.24458056,3752.3,3752.0,0.4502]
["bitfinex","ETHUSD",1753507734505,3.24458056,3752.3,3751.7,0.1336]
["bitfinex","ETHUSD",1753507734715,2.66514526,3752.2,3751.7,0.5925]
["bitfinex","ETHUSD",1753507734892,2.6651072,3752.2,3751.7,0.5925]
["bitfinex","ETHUSD",1753507735222,3.71507719,3752.3,3751.8,0.4589]
["bitfinex","ETHUSD",1753507735397,1.05003252,3752.3,3751.8,0.9091]
["bitfinex","ETHUSD",1753507735719,3.71506797,3752.3,3751.8,0.9091]
["bitfinex","ETHUSD",1753507736901,3.71508074,3752.3,3751.8,0.9091]
["bitfinex","ETHUSD",1753507737221,1.05003252,3752.3,3751.8,0.9091]
["bitfinex","ETHUSD",1753507737419,3.71507602,3752.3,3751.8,0.9091]
["bitfinex","ETHUSD",1753507737922,0.4492376,3752.2,3751.7,0.1336]
["bitfinex","ETHUSD",1753507738216,0.4705,3752.2,3751.7,1.0427]
["bitfinex","ETHUSD",1753507738722,0.4705,3752.2,3751.8,0.4589]
["bitfinex","ETHUSD",1753507739090,0.4705,3752.2,3751.8,0.9091]
["bitfinex","ETHUSD",1753507739300,3.24457602,3752.3,3751.8,0.9091]
["bitfinex","ETHUSD",1753507739520,3.71507602,3752.3,3751.8,0.9091]
["bitfinex","ETHUSD",1753507739720,3.71707602,3752.3,3751.8,0.9091]
["bitfinex","ETHUSD",1753507739917,0.75772812,3752.2,3751.6,0.4589]
["bitfinex","ETHUSD",1753507740125,0.1336,3751.9,3751.6,0.4589]
["bitfinex","ETHUSD",1753507740620,0.1336,3751.9,3751.7,0.4502]
["bitfinex","ETHUSD",1753507741121,0.1336,3751.9,3751.8,0.4589]
["bitfinex","ETHUSD",1753507742523,0.1336,3751.9,3751.8,0.9091]
["bitfinex","ETHUSD",1753507748192,0.002,3752.3,3751.8,1.0427]
["bitfinex","ETHUSD",1753507748393,0.002,3752.3,3751.9,0.9091]
["bitfinex","ETHUSD",1753507748830,0.002,3752.3,3751.9,0.4502]
["bitfinex","ETHUSD",1753507749020,0.002,3752.3,3752.0,0.4589]
["bitfinex","ETHUSD",1753507749327,0.002,3752.3,3752.0,0.9091]
["bitfinex","ETHUSD",1753507750212,0.002,3752.3,3752.0,0.4502]
["bitfinex","ETHUSD",1753507750533,0.002,3752.3,3752.1,0.4589]
["bitfinex","ETHUSD",1753507750945,0.002,3752.3,3752.2,0.9091]
["bitfinex","ETHUSD",1753507751252,0.002,3752.3,3752.2,5.02721313]
["bitfinex","ETHUSD",1753507758045,0.59773588,3753.2,3752.5,2.66489007]
["bitfinex","ETHUSD",1753507758361,0.59773588,3753.2,3752.6,2.66480949]
["bitfinex","ETHUSD",1753507758760,0.59773588,3753.2,3752.6,3.11980949]
["bitfinex","ETHUSD",1753507758926,3.0,3753.1,3752.6,0.455]
["bitfinex","ETHUSD",1753507759128,3.45684186,3753.2,3752.5,5.09888782]
["bitfinex","ETHUSD",1753507759329,3.45684186,3753.2,3752.6,0.9218]
["bitfinex","ETHUSD",1753507759539,0.8186,3753.8,3752.6,2.18457066]
["bitfinex","ETHUSD",1753507759731,3.48258873,3753.8,3753.1,2.6644518]
["bitfinex","ETHUSD",1753507760062,3.14088513,3753.7,3753.2,3.3558]
["bitfinex","ETHUSD",1753507760268,0.14088513,3753.6,3753.2,3.3558]
["bitfinex","ETHUSD",1753507760453,3.0,3753.7,3753.2,3.3558]
["bitfinex","ETHUSD",1753507760654,4.00400128,3753.7,3753.2,3.3558]
["bitfinex","ETHUSD",1753507760844,4.47960128,3753.7,3753.2,3.3558]
["bitfinex","ETHUSD",1753507761166,4.61320128,3753.7,3753.2,3.4894]
["bitfinex","ETHUSD",1753507761561,4.61320128,3753.7,3753.2,3.0344]
["bitfinex","ETHUSD",1753507761770,4.61320128,3753.7,3753.3,0.455]
["bitfinex","ETHUSD",1753507762548,1.61320128,3753.7,3753.3,0.455]
["bitfinex","ETHUSD",1753507762948,1.61320128,3753.7,3753.3,0.9218]
["bitfinex","ETHUSD",1753507763336,0.6092,3753.7,3753.3,0.9218]
["bitfinex","ETHUSD",1753507763842,0.1336,3753.7,3753.2,2.5676]
["bitfinex","ETHUSD",1753507764066,0.6092,3753.7,3753.2,3.0226]
["bitfinex","ETHUSD",1753507764476,0.6092,3753.7,3753.2,3.4894]
["bitfinex","ETHUSD",1753507764946,0.4756,3753.6,3753.2,3.4894]
["bitfinex","ETHUSD",1753507766371,0.70917081,3753.6,3753.2,0.1336]
["bitfinex","ETHUSD",1753507766572,0.1336,3753.4,3753.3,2.433]
["bitfinex","ETHUSD",1753507766777,0.6092,3753.4,3753.3,2.433]
["bitfinex","ETHUSD",1753507768466,3.27345107,3753.4,3753.3,2.433]
["bitfinex","ETHUSD",1753507769144,0.6092,3753.4,3753.3,2.433]
["bitfinex","ETHUSD",1753507769980,0.1336,3753.4,3753.3,2.433]
["bitfinex","ETHUSD",1753507776197,0.1336,3753.4,3753.3,3.3548]
["bitfinex","ETHUSD",1753507776498,0.1336,3753.4,3753.3,2.433]
["bitfinex","ETHUSD",1753507778208,2.66453503,3753.0,3752.4,0.455]
["bitfinex","ETHUSD",1753507778393,2.66448121,3753.1,3752.5,2.8988]
["bitfinex","ETHUSD",1753507778708,3.0,3753.0,3752.6,0.9218]
["bitfinex","ETHUSD",1753507778864,3.0,3753.0,3752.5,2.432]
["bitfinex","ETHUSD",1753507779071,3.0,3753.0,3752.7,0.9218]
["bitfinex","ETHUSD",1753507779375,2.66453864,3753.0,3752.8,0.9218]
["bitfinex","ETHUSD",1753507779881,2.66453864,3753.0,3752.9,0.455]
["bitfinex","ETHUSD",1753507780997,3.0,3753.0,3752.9,0.455]
["bitfinex","ETHUSD",1753507781166,3.0,3753.1,3752.9,0.455]
["bitfinex","ETHUSD",1753507781367,3.7711,3753.3,3753.0,2.432]
["bitfinex","ETHUSD",1753507781572,0.21404449,3753.2,3753.0,2.432]
["bitfinex","ETHUSD",1753507781867,3.0,3753.1,3753.0,2.887]
["bitfinex","ETHUSD",1753507782564,2.66446404,3753.1,3753.0,2.887]
["bitfinex","ETHUSD",1753507783388,2.66446404,3753.1,3753.0,2.432]
["bitfinex","ETHUSD",1753507784101,6.34341878,3753.1,3753.0,2.432]
["bitfinex","ETHUSD",1753507784402,3.0,3753.0,3752.7,0.4668]
["bitfinex","ETHUSD",1753507784567,0.67895474,3753.1,3752.8,3.3528]
["bitfinex","ETHUSD",1753507784899,0.67895474,3753.1,3752.9,3.3528]
["bitfinex","ETHUSD",1753507785096,0.67895474,3753.1,3752.9,2.431]
["bitfinex","ETHUSD",1753507785289,0.67895474,3753.1,3753.0,0.9218]
["bitfinex","ETHUSD",1753507785690,0.67895474,3753.1,3752.9,2.431]
["bitfinex","ETHUSD",1753507785691,0.7712,3753.6,3752.9,2.431]
["bitfinex","ETHUSD",1753507786013,2.664271,3753.4,3753.0,0.9218]
["bitfinex","ETHUSD",1753507786165,2.664271,3753.4,3752.9,2.431]
["bitfinex","ETHUSD",1753507786366,2.664271,3753.4,3753.1,0.9218]
["bitfinex","ETHUSD",1753507786566,2.664271,3753.4,3753.2,0.455]
["bitfinex","ETHUSD",1753507787372,3.43532176,3753.6,3753.3,0.4668]
["bitfinex","ETHUSD",1753507787573,1.14832,3753.6,3753.4,0.455]
["bitfinex","ETHUSD",1753507787772,0.7712,3753.6,3753.4,0.455]
["bitfinex","ETHUSD",1753507787973,1.66160547,3753.9,3753.4,0.455]
["bitfinex","ETHUSD",1753507788272,0.1336,3753.5,3753.4,0.455]
["bitfinex","ETHUSD",1753507788684,0.1336,3753.5,3753.4,0.8978]
["bitfinex","ETHUSD",1753507789303,2.79778009,3753.5,3753.4,0.8978]
["bitfinex","ETHUSD",1753507789513,5.79778009,3753.5,3753.4,0.8978]
["bitfinex","ETHUSD",1753507789787,3.1336,3753.5,3753.4,0.8978]
["bitfinex","ETHUSD",1753507791230,5.79778009,3753.5,3753.4,0.455]
["bitfinex","ETHUSD",1753507791388,3.0,3753.4,3753.2,0.9244]
["bitfinex","ETHUSD",1753507791729,5.66425788,3753.4,3753.2,0.4816]
["bitfinex","ETHUSD",1753507792517,3.64397715,3753.5,3753.2,0.4816]
["bitfinex","ETHUSD",1753507793885,0.97977503,3753.5,3753.2,0.4816]
["bitfinex","ETHUSD",1753507794218,3.64397441,3753.5,3753.2,0.4816]
["bitfinex","ETHUSD",1753507794383,3.64397441,3753.5,3753.2,0.9244]
["bitfinex","ETHUSD",1753507795130,3.0,3753.4,3753.2,0.9244]
["bitfinex","ETHUSD",1753507796200,3.0,3753.4,3753.2,0.4428]
["bitfinex","ETHUSD",1753507796422,3.0,3753.4,3753.3,0.4816]
["bitfinex","ETHUSD",1753507797320,3.19088055,3753.4,3753.2,0.4428]
["bitfinex","ETHUSD",1753507797522,3.0,3753.3,3753.1,0.4816]
["bitfinex","ETHUSD",1753507797919,3.52662948,3753.4,3753.1,0.4816]
["bitfinex","ETHUSD",1753507798102,3.0,3753.4,3753.2,0.4816]
["bitfinex","ETHUSD",1753507798305,3.0,3753.4,3753.2,0.9244]
["bitfinex","ETHUSD",1753507798902,2.66426413,3753.4,3753.2,0.9244]
["bitfinex","ETHUSD",1753507799302,5.66433865,3753.3,3752.9,2.431]
["bitfinex","ETHUSD",1753507799502,2.66433865,3753.3,3753.0,0.9244]
["bitfinex","ETHUSD",1753507799699,2.66433865,3753.3,3753.1,0.9244]
["bitfinex","ETHUSD",1753507799935,3.0,3753.3,3753.2,0.4816]
["bitfinex","ETHUSD",1753507800136,3.0,3753.3,3753.2,0.9244]
["bitfinex","ETHUSD",1753507802038,5.66432206,3753.3,3753.2,0.9244]
["bitfinex","ETHUSD",1753507802247,2.66432206,3753.3,3753.2,0.9244]
["bitfinex","ETHUSD",1753507802438,2.66432206,3753.3,3753.1,2.428]
["bitfinex","ETHUSD",1753507802849,2.66425864,3753.4,3753.1,2.428]
["bitfinex","ETHUSD",1753507803010,2.66425864,3753.4,3753.2,0.9244]
["bitfinex","ETHUSD",1753507803209,2.66432206,3753.3,3753.2,0.9244]
["bitfinex","ETHUSD",1753507803942,2.66426167,3753.4,3753.2,0.9244]
["bitfinex","ETHUSD",1753507805437,3.0,3753.3,3753.2,0.9244]
["bitfinex","ETHUSD",1753507805737,3.002,3753.3,3753.2,0.9244]
["bitfinex","ETHUSD",1753507807948,5.66453503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753507808361,6.69423503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753507811460,7.50043503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753507812533,7.08243503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753507812854,8.02684245,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753507813752,10.03684245,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753507814257,7.13074245,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753507814556,8.02684245,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753507814771,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507814946,6.01406344,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507815162,6.14766344,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507815833,6.14766344,3752.2,3752.1,0.9254]
["bitfinex","ETHUSD",1753507816736,6.14766344,3752.2,3752.1,0.4826]
["bitfinex","ETHUSD",1753507817664,6.14766344,3752.2,3752.1,0.9254]
["bitfinex","ETHUSD",1753507817835,6.14766344,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507818731,3.14766344,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507818969,2.79870313,3752.2,3752.1,0.9364]
["bitfinex","ETHUSD",1753507821337,2.79870313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507823853,3.29250313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507824484,2.79870313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507824976,5.79870313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507825185,6.64510022,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507829190,13.29129827,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507829389,14.20309827,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507829595,14.56319827,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507829757,15.22996928,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753507832330,15.22996928,3752.2,3751.8,0.001]
["bitfinex","ETHUSD",1753507832331,3.44341623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507832489,9.64450217,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507832659,10.68990217,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507834264,10.44122365,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507834580,7.10342365,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507834966,8.75332365,3751.9,3751.8,0.46960001]
["bitfinex","ETHUSD",1753507835300,8.75332365,3751.9,3751.8,0.93540001]
["bitfinex","ETHUSD",1753507835301,6.32532365,3751.9,3751.8,0.93540001]
["bitfinex","ETHUSD",1753507835465,8.75332365,3751.9,3751.8,0.93540001]
["bitfinex","ETHUSD",1753507835668,6.32532365,3751.9,3751.8,0.93540001]
["bitfinex","ETHUSD",1753507835866,8.75332365,3751.9,3751.8,0.93540001]
["bitfinex","ETHUSD",1753507837209,0.1336,3751.9,3751.8,0.93540001]
["bitfinex","ETHUSD",1753507837986,5.79891623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507838191,2.79891623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507838499,6.71071623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507839996,5.79891623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507840175,8.22791623,3751.9,3751.8,0.93540001]
["bitfinex","ETHUSD",1753507840989,8.22791623,3751.9,3751.8,0.46580001]
["bitfinex","ETHUSD",1753507841579,8.47688576,3751.9,3751.8,0.46580001]
["bitfinex","ETHUSD",1753507841992,8.47688576,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507842783,9.76458576,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507843101,10.18258576,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507843305,9.76458576,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507845100,9.27078576,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507845302,9.76458576,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507845486,9.76459681,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507845663,9.90513801,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507846302,10.32313801,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507847393,9.90513801,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507847907,6.98233801,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507848071,5.61739553,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507848272,5.22791623,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507848775,8.22791623,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507849704,8.22791623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507850401,8.47688746,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507850711,8.22791623,3751.9,3751.8,0.45690001]
["bitfinex","ETHUSD",1753507850870,8.4768862,3751.9,3751.8,0.45690001]
["bitfinex","ETHUSD",1753507851071,8.47691986,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507853178,8.47691986,3751.9,3751.8,0.45690001]
["bitfinex","ETHUSD",1753507853571,8.6175231,3751.9,3751.8,0.45690001]
["bitfinex","ETHUSD",1753507853807,8.47691986,3751.9,3751.8,0.45690001]
["bitfinex","ETHUSD",1753507855212,6.18855806,3751.9,3751.8,0.45690001]
["bitfinex","ETHUSD",1753507855503,8.47591986,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507857014,8.47591986,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507857221,8.61659513,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507860017,8.61559513,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507860728,8.22591623,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507860886,5.79891623,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507861082,8.22591623,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507862020,5.79891623,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507862341,3.1336,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507862529,2.5606,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507862704,3.1336,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507864407,5.79891623,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507873352,5.80091623,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507878145,3.1356,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507879022,5.80091623,3751.9,3751.8,0.88450001]
["bitfinex","ETHUSD",1753507883351,7.68812642,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507883557,8.18222642,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507883926,6.89012642,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507885942,6.89012642,3751.9,3751.8,0.48530001]
["bitfinex","ETHUSD",1753507886343,3.1356,3751.9,3751.8,0.94110001]
["bitfinex","ETHUSD",1753507886960,0.1356,3751.9,3751.8,0.94110001]
["bitfinex","ETHUSD",1753507887762,2.80091623,3751.9,3751.8,0.94110001]
["bitfinex","ETHUSD",1753507888347,5.80091623,3751.9,3751.8,0.94110001]
["bitfinex","ETHUSD",1753507888646,5.80091623,3751.9,3751.8,0.48530001]
["bitfinex","ETHUSD",1753507891568,5.80091623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507892472,5.80091623,3751.9,3751.8,0.94110001]
["bitfinex","ETHUSD",1753507893073,3.1356,3751.9,3751.8,0.94110001]
["bitfinex","ETHUSD",1753507897676,5.80091623,3751.9,3751.8,0.94110001]
["bitfinex","ETHUSD",1753507897881,5.80091623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507899160,3.1356,3751.9,3751.8,0.94110001]
["bitfinex","ETHUSD",1753507900066,3.38501661,3751.9,3751.8,0.94110001]
["bitfinex","ETHUSD",1753507902806,0.38501661,3751.9,3751.8,0.94110001]
["bitfinex","ETHUSD",1753507903095,0.002,3751.9,3751.8,1.74350001]
["bitfinex","ETHUSD",1753507905858,0.002,3751.9,3751.8,4.40888729]
["bitfinex","ETHUSD",1753507907568,0.002,3751.9,3751.8,1.74350001]
["bitfinex","ETHUSD",1753507910091,0.002,3751.9,3751.8,4.40888729]
["bitfinex","ETHUSD",1753507910692,0.002,3751.9,3751.8,5.12978762]
["bitfinex","ETHUSD",1753507910889,0.002,3751.9,3751.8,7.55378762]
["bitfinex","ETHUSD",1753507919313,0.002,3751.9,3751.8,4.88840034]
["bitfinex","ETHUSD",1753507921928,0.002,3751.9,3751.8,3.22640001]
["bitfinex","ETHUSD",1753507922230,0.002,3751.9,3751.8,2.42400001]
["bitfinex","ETHUSD",1753507922402,0.002,3751.9,3751.8,3.37330001]
["bitfinex","ETHUSD",1753507923824,0.4815,3751.9,3751.8,2.42400001]
["bitfinex","ETHUSD",1753507923988,3.99333604,3751.9,3751.8,2.42400001]
["bitfinex","ETHUSD",1753507924188,0.84851981,3751.9,3751.8,2.42400001]
["bitfinex","ETHUSD",1753507925127,0.002,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507925288,0.002,3751.9,3751.8,0.94930001]
["bitfinex","ETHUSD",1753507927901,0.002,3751.9,3751.8,0.48580001]
["bitfinex","ETHUSD",1753507929029,0.002,3751.9,3751.8,0.94930001]
["bitfinex","ETHUSD",1753507929721,0.002,3751.9,3751.8,3.61468729]
["bitfinex","ETHUSD",1753507929895,0.002,3751.9,3751.8,4.70207423]
["bitfinex","ETHUSD",1753507931628,0.002,3751.9,3751.8,2.03668695]
["bitfinex","ETHUSD",1753507931827,0.002,3751.9,3751.8,1.08290001]
["bitfinex","ETHUSD",1753507933814,0.002,3751.9,3751.8,0.13360001]
["bitfinex","ETHUSD",1753507935297,0.4815,3751.9,3751.8,0.13360001]
["bitfinex","ETHUSD",1753507935498,4.36911623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507935702,12.29294849,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507935913,12.42654849,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507937231,8.20635044,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507939536,7.30885044,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507939739,7.78795044,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507948217,7.30885044,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507951443,10.62895044,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507951649,14.84914849,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507953460,15.23902394,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507955352,18.04602394,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507955522,15.23902394,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507956056,11.91892394,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507956250,10.12172589,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507956448,7.69872589,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507956629,7.69872589,3751.9,3751.8,0.92530001]
["bitfinex","ETHUSD",1753507956630,0.52547545,3751.9,3751.8,0.92530001]
["bitfinex","ETHUSD",1753507956954,3.52547545,3751.9,3751.8,0.92530001]
["bitfinex","ETHUSD",1753507957155,3.38480382,3751.9,3751.8,0.92530001]
["bitfinex","ETHUSD",1753507957363,3.1356,3751.9,3751.8,0.92530001]
["bitfinex","ETHUSD",1753507957654,0.1356,3751.9,3751.8,0.92530001]
["bitfinex","ETHUSD",1753507957844,0.002,3751.9,3751.8,1.09804001]
["bitfinex","ETHUSD",1753507959249,0.002,3751.9,3751.8,0.92530001]
["bitfinex","ETHUSD",1753507970381,0.002,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507970580,8.87291623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507970767,9.75331623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507970972,9.33531623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507972694,9.75331623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507973055,9.33531623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507973255,9.75331623,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507973456,7.16133738,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507973655,9.58433738,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507977497,10.00233738,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507978795,9.12193738,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507978962,10.14290825,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507979497,6.83950825,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507979665,10.14290825,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507980698,10.27650825,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507981117,10.42587464,3751.9,3751.8,1e-08]
["bitfinex","ETHUSD",1753507981305,2.66552937,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753507981615,13.49484857,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753507981781,14.05341944,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753507981979,14.51581944,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753507983302,2.66567148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753507983487,9.4018635,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753507983889,10.2822635,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753507985518,9.8642635,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753507986425,9.72369263,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753507986633,9.26129263,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753507988518,6.83829263,3751.4,3751.3,0.90930001]
["bitfinex","ETHUSD",1753507988860,2.79927148,3751.4,3751.3,0.90930001]
["bitfinex","ETHUSD",1753507989351,0.1336,3751.4,3751.3,0.90930001]
["bitfinex","ETHUSD",1753507989811,0.1336,3751.4,3751.3,1.71150001]
["bitfinex","ETHUSD",1753507990431,3.1336,3751.4,3751.3,1.71150001]
["bitfinex","ETHUSD",1753507991137,5.79927148,3751.4,3751.3,1.71150001]
["bitfinex","ETHUSD",1753507991709,5.79927148,3751.4,3751.3,0.90930001]
["bitfinex","ETHUSD",1753507996231,5.79927148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753507996432,6.64575237,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753507996944,6.64575237,3751.4,3751.3,0.45500001]
["bitfinex","ETHUSD",1753507997310,6.64575237,3751.4,3751.3,0.90930001]
["bitfinex","ETHUSD",1753508001955,6.89478784,3751.4,3751.3,0.90930001]
["bitfinex","ETHUSD",1753508002451,6.64575237,3751.4,3751.3,0.90930001]
["bitfinex","ETHUSD",1753508003456,6.64575237,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508004050,6.64575237,3751.4,3751.3,0.92240001]
["bitfinex","ETHUSD",1753508004357,6.64775237,3751.4,3751.3,0.92240001]
["bitfinex","ETHUSD",1753508009458,0.1356,3751.4,3751.3,0.92240001]
["bitfinex","ETHUSD",1753508009640,0.1356,3751.4,3751.3,1.72020001]
["bitfinex","ETHUSD",1753508009840,3.1356,3751.4,3751.3,1.72020001]
["bitfinex","ETHUSD",1753508011124,5.80127148,3751.4,3751.3,1.72020001]
["bitfinex","ETHUSD",1753508011331,5.80127148,3751.4,3751.3,0.92240001]
["bitfinex","ETHUSD",1753508013065,3.1356,3751.4,3751.3,0.92240001]
["bitfinex","ETHUSD",1753508014475,5.80127148,3751.4,3751.3,0.92240001]
["bitfinex","ETHUSD",1753508015269,5.80127148,3751.4,3751.3,0.49030001]
["bitfinex","ETHUSD",1753508017268,6.64795208,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508018270,6.64795208,3751.4,3751.3,0.49030001]
["bitfinex","ETHUSD",1753508021943,6.64795208,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508022270,7.13395208,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508022475,6.64795208,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508023039,6.64795208,3751.4,3751.3,0.92240001]
["bitfinex","ETHUSD",1753508029894,0.1356,3751.4,3751.3,0.45680001]
["bitfinex","ETHUSD",1753508030043,0.002,3751.4,3751.3,0.93290001]
["bitfinex","ETHUSD",1753508031882,3.002,3751.4,3751.3,0.93290001]
["bitfinex","ETHUSD",1753508033049,0.002,3751.4,3751.3,0.93290001]
["bitfinex","ETHUSD",1753508033251,0.002,3751.4,3751.3,4.40164255]
["bitfinex","ETHUSD",1753508033466,0.002,3751.4,3751.3,7.6650945]
["bitfinex","ETHUSD",1753508037697,0.002,3751.4,3751.3,8.2150945]
["bitfinex","ETHUSD",1753508040400,0.002,3751.4,3751.3,5.7920945]
["bitfinex","ETHUSD",1753508040702,0.002,3751.4,3751.3,4.29150001]
["bitfinex","ETHUSD",1753508040873,0.002,3751.4,3751.3,6.95724255]
["bitfinex","ETHUSD",1753508042804,0.002,3751.4,3751.3,3.60234255]
["bitfinex","ETHUSD",1753508042987,0.002,3751.4,3751.3,6.95724255]
["bitfinex","ETHUSD",1753508043168,0.002,3751.4,3751.3,4.29150001]
["bitfinex","ETHUSD",1753508043562,0.002,3751.4,3751.3,6.95724255]
["bitfinex","ETHUSD",1753508043767,0.002,3751.4,3751.3,7.91966051]
["bitfinex","ETHUSD",1753508046012,0.002,3751.4,3751.3,4.18741797]
["bitfinex","ETHUSD",1753508046211,0.002,3751.4,3751.3,3.22500001]
["bitfinex","ETHUSD",1753508047814,0.002,3751.4,3751.3,3.70110001]
["bitfinex","ETHUSD",1753508048318,0.002,3751.4,3751.3,2.89810001]
["bitfinex","ETHUSD",1753508051945,0.002,3751.4,3751.3,3.35490001]
["bitfinex","ETHUSD",1753508055735,0.002,3751.4,3751.3,0.47610001]
["bitfinex","ETHUSD",1753508055897,2.66767148,3751.4,3751.3,2.42200001]
["bitfinex","ETHUSD",1753508056094,0.002,3751.4,3751.3,2.42200001]
["bitfinex","ETHUSD",1753508057747,0.002,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508058029,0.002,3751.4,3751.3,2.92040001]
["bitfinex","ETHUSD",1753508058399,0.002,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508058597,0.002,3751.4,3751.3,2.42200001]
["bitfinex","ETHUSD",1753508063408,3.27427148,3751.4,3751.3,2.42200001]
["bitfinex","ETHUSD",1753508063644,3.81640193,3751.4,3751.3,2.42200001]
["bitfinex","ETHUSD",1753508067339,3.81640193,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508074652,2.80127148,3751.4,3751.3,0.49840001]
["bitfinex","ETHUSD",1753508079354,0.1356,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508080520,0.1356,3751.4,3751.3,0.49840001]
["bitfinex","ETHUSD",1753508081626,0.1356,3751.4,3751.3,0.94470001]
["bitfinex","ETHUSD",1753508092243,0.1356,3751.4,3751.3,3.36670001]
["bitfinex","ETHUSD",1753508100767,1.18601382,3751.4,3751.3,2.42100001]
["bitfinex","ETHUSD",1753508100954,6.57157148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508101270,7.03227148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508101667,6.57157148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508104072,5.80127148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753508105972,3.002,3751.4,3751.3,0.94510001]
["bitfinex","ETHUSD",1753508108180,3.002,3751.4,3751.3,3.36610001]
["bitfinex","ETHUSD",1753508111273,0.002,3751.4,3751.3,4.28430001]
["bitfinex","ETHUSD",1753508111574,0.002,3751.4,3751.3,6.95004255]
["bitfinex","ETHUSD",1753508117812,0.002,3751.4,3751.3,7.50004255]
["bitfinex","ETHUSD",1753508127877,0.002,3751.4,3751.3,4.13394255]
["bitfinex","ETHUSD",1753508128082,0.002,3751.4,3751.3,6.00394255]
["bitfinex","ETHUSD",1753508128407,0.002,3751.4,3751.3,6.87102448]
["bitfinex","ETHUSD",1753508128707,0.002,3751.4,3751.3,7.79632448]
["bitfinex","ETHUSD",1753508131705,0.002,3751.9,3751.3,7.79632448]
["bitfinex","ETHUSD",1753508131706,0.002,3751.9,3751.8,3.45468728]
["bitfinex","ETHUSD",1753508131911,0.002,3751.9,3751.8,12.0134473]
["bitfinex","ETHUSD",1753508132090,0.002,3751.9,3751.8,11.37998602]
["bitfinex","ETHUSD",1753508132894,0.002,3751.9,3751.8,8.40147987]
["bitfinex","ETHUSD",1753508133810,0.002,3751.9,3751.8,8.95147987]
["bitfinex","ETHUSD",1753508142791,0.002,3751.9,3751.8,6.53147987]
["bitfinex","ETHUSD",1753508142997,0.002,3751.9,3751.8,8.95147987]
["bitfinex","ETHUSD",1753508143517,0.002,3751.9,3751.8,8.02517987]
["bitfinex","ETHUSD",1753508143718,0.002,3751.9,3751.8,8.95047987]
["bitfinex","ETHUSD",1753508148128,0.002,3751.9,3751.8,8.02517987]
["bitfinex","ETHUSD",1753508148934,0.002,3751.9,3751.8,8.96157987]
["bitfinex","ETHUSD",1753508151297,0.002,3751.9,3751.8,13.17776517]
["bitfinex","ETHUSD",1753508153708,0.002,3751.9,3751.8,16.17776517]
["bitfinex","ETHUSD",1753508154515,1e-08,3751.9,3751.8,16.17776517]
["bitfinex","ETHUSD",1753508156931,1e-08,3752.2,3752.1,3.21517416]
["bitfinex","ETHUSD",1753508157130,1e-08,3752.2,3752.1,8.55061631]
["bitfinex","ETHUSD",1753508157311,1e-08,3752.2,3752.1,8.65756457]
["bitfinex","ETHUSD",1753508157512,1e-08,3752.2,3752.1,9.59396457]
["bitfinex","ETHUSD",1753508157868,1e-08,3752.2,3752.1,9.79848584]
["bitfinex","ETHUSD",1753508158443,1e-08,3752.7,3752.6,3.98551905]
["bitfinex","ETHUSD",1753508158746,1e-08,3752.7,3752.6,14.01925626]
["bitfinex","ETHUSD",1753508158918,1e-08,3752.7,3752.6,15.08925626]
["bitfinex","ETHUSD",1753508163059,1e-08,3752.7,3752.6,12.67025626]
["bitfinex","ETHUSD",1753508163221,1e-08,3752.7,3752.6,15.08925626]
["bitfinex","ETHUSD",1753508165170,1e-08,3752.7,3752.6,14.95565626]
["bitfinex","ETHUSD",1753508172149,1e-08,3752.7,3752.6,18.79365626]
["bitfinex","ETHUSD",1753508173142,0.002,3753.3,3753.2,7.43057835]
["bitfinex","ETHUSD",1753508173342,0.002,3753.3,3753.2,6.37545089]
["bitfinex","ETHUSD",1753508173573,0.42,3753.3,3753.2,6.37545089]
["bitfinex","ETHUSD",1753508173874,0.8877,3753.3,3753.2,6.37545089]
["bitfinex","ETHUSD",1753508174644,0.4697,3753.3,3753.2,6.37545089]
["bitfinex","ETHUSD",1753508175074,0.4697,3753.3,3753.2,6.50905089]
["bitfinex","ETHUSD",1753508175271,0.4697,3753.3,3753.2,4.09105089]
["bitfinex","ETHUSD",1753508175477,0.4697,3753.3,3753.2,6.50905089]
["bitfinex","ETHUSD",1753508178452,0.002,3753.3,3753.2,6.50905089]
["bitfinex","ETHUSD",1753508180662,0.002,3753.3,3753.2,6.97185089]
["bitfinex","ETHUSD",1753508181784,0.002,3753.3,3753.2,7.44445089]
["bitfinex","ETHUSD",1753508182987,0.002,3753.3,3753.2,7.64279832]
["bitfinex","ETHUSD",1753508183790,0.002,3753.3,3753.2,7.17019832]
["bitfinex","ETHUSD",1753508184788,0.002,3753.3,3753.2,6.70739832]
["bitfinex","ETHUSD",1753508185755,0.452,3753.3,3753.2,6.70739832]
["bitfinex","ETHUSD",1753508185954,0.452,3753.3,3753.2,4.28939832]
["bitfinex","ETHUSD",1753508186267,0.452,3753.3,3753.2,6.70739832]
["bitfinex","ETHUSD",1753508186665,0.452,3753.3,3753.2,4.28939832]
["bitfinex","ETHUSD",1753508186865,0.452,3753.3,3753.2,6.70739832]
["bitfinex","ETHUSD",1753508187387,1.6882,3753.3,3753.2,0.33194743]
["bitfinex","ETHUSD",1753508187590,1.6882,3753.3,3753.2,5.41434048]
["bitfinex","ETHUSD",1753508187773,1.6882,3753.3,3753.2,5.28074048]
["bitfinex","ETHUSD",1753508188658,0.002,3753.3,3753.2,5.83074048]
["bitfinex","ETHUSD",1753508188859,0.002,3753.3,3753.2,6.68293154]
["bitfinex","ETHUSD",1753508189261,0.452,3753.3,3753.2,5.83074048]
["bitfinex","ETHUSD",1753508193392,0.87,3753.3,3753.2,5.83074048]
["bitfinex","ETHUSD",1753508193798,0.452,3753.3,3753.2,5.83074048]
["bitfinex","ETHUSD",1753508196499,1.2116,3753.3,3753.2,2.61634743]
["bitfinex","ETHUSD",1753508196662,1.6296,3753.3,3753.2,2.61634743]
["bitfinex","ETHUSD",1753508196867,1.6296,3753.3,3753.2,5.28074048]
["bitfinex","ETHUSD",1753508197682,1.6296,3753.3,3753.2,5.41434048]
["bitfinex","ETHUSD",1753508198166,1.6296,3753.3,3753.2,2.74994743]
["bitfinex","ETHUSD",1753508198376,1.6296,3753.3,3753.2,5.41434048]
["bitfinex","ETHUSD",1753508198600,1.6296,3753.3,3753.2,2.74994743]
["bitfinex","ETHUSD",1753508198782,0.7616,3753.3,3753.2,5.41434048]
["bitfinex","ETHUSD",1753508200912,0.002,3753.3,3753.2,5.41434048]
["bitfinex","ETHUSD",1753508201066,0.002,3753.3,3753.2,6.42714048]
["bitfinex","ETHUSD",1753508201388,0.002,3753.3,3753.2,12.02011386]
["bitfinex","ETHUSD",1753508202675,0.002,3753.3,3753.2,15.02011386]
["bitfinex","ETHUSD",1753508203006,0.002,3753.3,3753.2,10.80392856]
["bitfinex","ETHUSD",1753508205180,0.002,3753.5,3753.4,3.21425107]
["bitfinex","ETHUSD",1753508205406,0.002,3753.5,3753.4,7.52996756]
["bitfinex","ETHUSD",1753508205706,0.002,3753.5,3753.4,8.59896756]
["bitfinex","ETHUSD",1753508208598,0.002,3753.5,3753.4,7.66356756]
["bitfinex","ETHUSD",1753508210208,0.002,3753.5,3753.4,8.14776756]
["bitfinex","ETHUSD",1753508210620,0.002,3753.5,3753.4,8.61586756]
["bitfinex","ETHUSD",1753508221618,0.002,3753.5,3753.4,8.14776756]
["bitfinex","ETHUSD",1753508222006,2.79621877,3754.6,3753.8,2.66392332]
["bitfinex","ETHUSD",1753508222007,0.1328,3754.6,3753.8,2.66392332]
["bitfinex","ETHUSD",1753508222209,2.79624925,3754.6,3753.9,2.417]
["bitfinex","ETHUSD",1753508222409,0.27962492,3754.5,3754.0,0.1328]
["bitfinex","ETHUSD",1753508222718,0.27962492,3754.5,3754.1,2.417]
["bitfinex","ETHUSD",1753508223492,0.002,3754.3,3754.1,2.417]
["bitfinex","ETHUSD",1753508225220,0.8308,3754.2,3754.1,2.417]
["bitfinex","ETHUSD",1753508228622,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753508228826,0.002,3754.3,3754.2,3.13178334]
["bitfinex","ETHUSD",1753508229023,0.002,3754.3,3754.2,4.11247962]
["bitfinex","ETHUSD",1753508230142,0.002,3754.3,3754.2,4.08584279]
["bitfinex","ETHUSD",1753508231426,0.002,3754.3,3754.2,4.11247962]
["bitfinex","ETHUSD",1753508231624,0.002,3754.3,3754.2,4.66247962]
["bitfinex","ETHUSD",1753508231842,0.002,3754.3,3754.2,4.63584279]
["bitfinex","ETHUSD",1753508234337,0.002,3754.3,3754.2,4.08584279]
["bitfinex","ETHUSD",1753508234512,0.002,3754.3,3754.2,3.26458334]
["bitfinex","ETHUSD",1753508237544,0.002,3754.3,3754.2,3.81458334]
["bitfinex","ETHUSD",1753508237745,0.002,3754.3,3754.2,4.32542017]
["bitfinex","ETHUSD",1753508237944,0.002,3754.3,3754.2,4.29878334]
["bitfinex","ETHUSD",1753508238322,0.002,3754.3,3754.2,3.81458334]
["bitfinex","ETHUSD",1753508238523,0.002,3754.3,3754.2,4.70412394]
["bitfinex","ETHUSD",1753508239160,0.002,3754.3,3754.2,5.20332394]
["bitfinex","ETHUSD",1753508239952,0.7978,3754.8,3754.5,3.16145348]
["bitfinex","ETHUSD",1753508240153,0.7978,3754.8,3754.6,2.416]
["bitfinex","ETHUSD",1753508240352,0.7978,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753508241844,0.7978,3754.8,3754.7,5.21212862]
["bitfinex","ETHUSD",1753508242041,0.9363,3755.4,3754.7,6.51458833]
["bitfinex","ETHUSD",1753508242242,0.9363,3755.4,3754.7,5.67722862]
["bitfinex","ETHUSD",1753508242627,0.9363,3755.4,3754.8,2.66324487]
["bitfinex","ETHUSD",1753508242828,0.9363,3755.4,3754.9,2.416]
["bitfinex","ETHUSD",1753508243345,3.47160862,3755.3,3754.9,2.416]
["bitfinex","ETHUSD",1753508243853,0.8087,3755.3,3754.9,2.416]
["bitfinex","ETHUSD",1753508244169,0.8087,3755.3,3754.9,2.8811]
["bitfinex","ETHUSD",1753508244761,0.8087,3755.3,3754.9,2.416]
["bitfinex","ETHUSD",1753508244968,0.8087,3755.3,3755.0,0.4651]
["bitfinex","ETHUSD",1753508245127,0.8087,3755.3,3755.1,2.416]
["bitfinex","ETHUSD",1753508245526,0.8087,3755.3,3755.1,2.8811]
["bitfinex","ETHUSD",1753508246785,0.8087,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753508247344,0.8087,3755.3,3755.2,0.5979]
["bitfinex","ETHUSD",1753508248276,0.7723,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753508248478,0.7723,3755.6,3755.3,2.416]
["bitfinex","ETHUSD",1753508250648,0.002,3755.8,3755.4,1.403]
["bitfinex","ETHUSD",1753508250843,0.002,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753508251068,0.002,3755.8,3755.7,2.5488]
["bitfinex","ETHUSD",1753508251268,0.002,3755.8,3755.7,3.0139]
["bitfinex","ETHUSD",1753508252862,0.002,3755.8,3755.7,5.67651948]
["bitfinex","ETHUSD",1753508253094,0.002,3755.8,3755.7,7.05956415]
["bitfinex","ETHUSD",1753508253273,0.002,3755.8,3755.7,6.56036415]
["bitfinex","ETHUSD",1753508254192,0.002,3755.8,3755.7,4.64356415]
["bitfinex","ETHUSD",1753508254397,0.002,3755.8,3755.7,5.96406415]
["bitfinex","ETHUSD",1753508254594,0.002,3755.8,3755.7,3.89774467]
["bitfinex","ETHUSD",1753508254898,0.002,3755.8,3755.7,3.0139]
["bitfinex","ETHUSD",1753508255395,0.002,3755.8,3755.7,3.26051948]
["bitfinex","ETHUSD",1753508255599,0.002,3755.8,3755.7,5.67651948]
["bitfinex","ETHUSD",1753508255891,0.002,3755.8,3755.7,6.17571948]
["bitfinex","ETHUSD",1753508257297,0.002,3755.8,3755.7,6.72571948]
["bitfinex","ETHUSD",1753508257469,0.002,3755.8,3755.7,8.43506543]
["bitfinex","ETHUSD",1753508259918,0.002,3755.8,3755.7,12.65125073]
["bitfinex","ETHUSD",1753508260068,0.002,3755.8,3755.7,15.65125073]
["bitfinex","ETHUSD",1753508263217,2.66150596,3757.3,3756.5,2.66199907]
["bitfinex","ETHUSD",1753508263417,0.7622,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753508263618,0.7622,3757.0,3756.9,2.415]
["bitfinex","ETHUSD",1753508263799,0.8768,3757.0,3756.9,2.415]
["bitfinex","ETHUSD",1753508264127,3.53850088,3757.0,3756.9,2.415]
["bitfinex","ETHUSD",1753508264418,3.53849816,3757.0,3756.9,2.415]
["bitfinex","ETHUSD",1753508264586,4.1584981,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1753508264782,0.1146,3756.9,3756.8,2.415]
["bitfinex","ETHUSD",1753508264982,2.77636901,3756.9,3756.8,2.415]
["bitfinex","ETHUSD",1753508265223,0.1146,3756.9,3756.8,2.415]
["bitfinex","ETHUSD",1753508265824,3.42403986,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753508265998,4.22742677,3756.8,3756.7,2.415]
["bitfinex","ETHUSD",1753508266325,4.34202677,3756.8,3756.7,2.415]
["bitfinex","ETHUSD",1753508266623,4.34202677,3756.8,3756.2,0.1328]
["bitfinex","ETHUSD",1753508266794,2.66206717,3756.5,3756.3,2.415]
["bitfinex","ETHUSD",1753508266994,0.1146,3756.4,3756.3,2.415]
["bitfinex","ETHUSD",1753508267423,2.66226501,3756.3,3756.1,0.1328]
["bitfinex","ETHUSD",1753508267600,0.783,3756.2,3756.0,0.498]
["bitfinex","ETHUSD",1753508267801,3.55986505,3756.2,3756.1,2.415]
["bitfinex","ETHUSD",1753508268493,2.66233593,3756.1,3756.0,0.498]
["bitfinex","ETHUSD",1753508268689,2.77693593,3756.1,3756.0,2.913]
["bitfinex","ETHUSD",1753508268896,3.46816614,3756.1,3756.0,2.913]
["bitfinex","ETHUSD",1753508269317,3.46816614,3756.1,3756.0,0.498]
["bitfinex","ETHUSD",1753508269525,3.46816614,3756.1,3756.0,2.913]
["bitfinex","ETHUSD",1753508270033,3.46816614,3756.1,3756.0,0.498]
["bitfinex","ETHUSD",1753508271109,0.69123021,3756.1,3756.0,0.498]
["bitfinex","ETHUSD",1753508271450,7.80742123,3756.1,3756.0,0.498]
["bitfinex","ETHUSD",1753508271654,7.94022123,3756.1,3756.0,0.498]
["bitfinex","ETHUSD",1753508272020,3.72403593,3756.1,3756.0,0.498]
["bitfinex","ETHUSD",1753508280537,3.60943593,3756.1,3756.0,0.498]
["bitfinex","ETHUSD",1753508281360,3.72403593,3756.1,3756.0,0.498]
["bitfinex","ETHUSD",1753508284661,2.66299023,3755.2,3754.7,0.7857]
["bitfinex","ETHUSD",1753508284860,2.66299023,3755.2,3754.8,0.9518]
["bitfinex","ETHUSD",1753508285176,0.1328,3755.1,3754.9,0.9518]
["bitfinex","ETHUSD",1753508285478,0.1328,3755.1,3755.0,0.478]
["bitfinex","ETHUSD",1753508285681,0.1328,3755.1,3755.0,0.9518]
["bitfinex","ETHUSD",1753508286342,2.66277069,3755.5,3755.0,0.9518]
["bitfinex","ETHUSD",1753508286544,0.1328,3755.3,3755.1,0.9518]
["bitfinex","ETHUSD",1753508286740,2.416,3755.8,3755.2,0.9518]
["bitfinex","ETHUSD",1753508286979,0.1328,3755.6,3755.3,0.9518]
["bitfinex","ETHUSD",1753508287282,0.1328,3755.6,3755.4,0.9518]
["bitfinex","ETHUSD",1753508287463,0.1328,3755.6,3755.5,0.9518]
["bitfinex","ETHUSD",1753508288841,0.1328,3755.6,3755.5,1.7325]
["bitfinex","ETHUSD",1753508289047,0.7612,3756.1,3755.5,1.7325]
["bitfinex","ETHUSD",1753508289048,0.1328,3755.7,3755.5,1.7325]
["bitfinex","ETHUSD",1753508289389,0.1328,3755.7,3755.6,0.9518]
["bitfinex","ETHUSD",1753508289877,0.1328,3755.7,3755.5,0.7807]
["bitfinex","ETHUSD",1753508290052,0.1328,3755.7,3755.6,0.9518]
["bitfinex","ETHUSD",1753508292594,0.1328,3756.1,3755.6,3.61449038]
["bitfinex","ETHUSD",1753508292767,0.1328,3756.1,3755.7,0.9518]
["bitfinex","ETHUSD",1753508293191,0.1328,3756.1,3755.5,3.57625579]
["bitfinex","ETHUSD",1753508293366,0.002,3756.6,3755.9,2.66247723]
["bitfinex","ETHUSD",1753508293561,0.1328,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753508293774,0.1328,3756.4,3756.0,0.9518]
["bitfinex","ETHUSD",1753508293974,0.1328,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753508294190,0.1328,3756.4,3756.1,0.9518]
["bitfinex","ETHUSD",1753508294400,0.1328,3756.4,3756.2,0.9518]
["bitfinex","ETHUSD",1753508294600,0.1328,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753508294874,0.1328,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508297239,2.7949233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508304046,0.1328,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508304348,2.7949233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508304848,0.1328,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508305648,2.7949233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508306447,0.1328,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508309942,2.7949233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508310139,0.1328,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508310339,2.7949233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508310557,0.1328,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508311077,2.7949233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508311221,0.1328,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508311820,2.7969233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508312157,0.1348,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508312653,2.7969233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508320129,0.1348,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508320791,2.7969233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508320965,0.1348,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508322676,2.7969233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508323636,3.34281485,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508325791,0.1348,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508327470,2.6641233,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508327773,0.002,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508329880,0.002,3756.4,3756.3,1.7845]
["bitfinex","ETHUSD",1753508336444,0.002,3756.4,3756.3,0.9518]
["bitfinex","ETHUSD",1753508337395,0.002,3756.4,3756.1,0.8919]
["bitfinex","ETHUSD",1753508337396,2.66226505,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753508337599,3.15223156,3756.2,3756.0,0.001]
["bitfinex","ETHUSD",1753508337945,0.48996651,3756.2,3756.1,0.9547]
["bitfinex","ETHUSD",1753508338150,0.1328,3756.2,3756.1,0.9547]
["bitfinex","ETHUSD",1753508338544,0.1328,3756.3,3756.1,0.9547]
["bitfinex","ETHUSD",1753508338787,0.1328,3756.3,3756.2,0.9547]
["bitfinex","ETHUSD",1753508339352,0.002,3756.4,3756.2,0.9547]
["bitfinex","ETHUSD",1753508339684,0.002,3756.4,3756.3,0.9547]
["bitfinex","ETHUSD",1753508339977,0.002,3756.4,3756.2,0.4906]
["bitfinex","ETHUSD",1753508340177,0.002,3756.4,3756.2,0.9547]
["bitfinex","ETHUSD",1753508340543,0.002,3756.4,3756.3,0.9547]
["bitfinex","ETHUSD",1753508343275,0.002,3756.4,3756.3,1.7659]
["bitfinex","ETHUSD",1753508343904,0.002,3756.4,3756.3,5.12579056]
["bitfinex","ETHUSD",1753508344052,0.002,3756.4,3756.3,5.25859056]
["bitfinex","ETHUSD",1753508344450,0.002,3756.4,3756.3,0.9547]
["bitfinex","ETHUSD",1753508345859,0.002,3756.4,3756.1,0.1328]
["bitfinex","ETHUSD",1753508346062,0.002,3756.4,3756.2,2.9056]
["bitfinex","ETHUSD",1753508346871,0.002,3756.4,3756.1,0.1328]
["bitfinex","ETHUSD",1753508346872,0.002,3756.4,3756.1,2.415]
["bitfinex","ETHUSD",1753508347080,0.1328,3756.2,3756.1,2.415]
["bitfinex","ETHUSD",1753508348792,0.1328,3756.2,3756.1,3.3697]
["bitfinex","ETHUSD",1753508349478,2.79506505,3756.2,3756.1,2.415]
["bitfinex","ETHUSD",1753508349878,2.79506505,3756.2,3756.1,3.3697]
["bitfinex","ETHUSD",1753508350482,0.1328,3756.2,3756.1,3.3697]
["bitfinex","ETHUSD",1753508350871,2.79506505,3756.2,3756.1,3.3697]
["bitfinex","ETHUSD",1753508351289,2.66233593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508351488,2.66233593,3756.1,3756.0,2.417]
["bitfinex","ETHUSD",1753508352694,3.41743593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508358007,3.53203593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508358201,4.11248228,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508359557,3.47198228,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508359736,4.48840463,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508361578,4.23898228,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508362685,4.48827654,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508362831,4.23898228,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508363037,7.23898228,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508363536,7.12438228,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508365774,9.53938228,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508368600,9.78855861,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508369296,9.92941299,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508369897,9.78855861,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508370060,9.53938228,3756.1,3756.0,0.9649]
["bitfinex","ETHUSD",1753508370259,9.53938228,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508371042,9.53938228,3756.1,3756.0,0.9649]
["bitfinex","ETHUSD",1753508371557,9.7885258,3756.1,3756.0,0.9649]
["bitfinex","ETHUSD",1753508371911,2.66233593,3756.1,3756.0,0.9649]
["bitfinex","ETHUSD",1753508372260,0.38192988,3756.2,3756.0,0.9649]
["bitfinex","ETHUSD",1753508372602,0.38192988,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508372603,2.79507464,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508373163,0.1328,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508373760,2.79506505,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508377177,3.04421156,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508377598,2.79506505,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508377800,0.1328,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508378202,0.38207788,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508378522,0.38408371,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508378717,0.1348,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508378884,2.79706505,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508379416,3.18728683,3756.2,3756.1,0.9639]
["bitfinex","ETHUSD",1753508382320,0.002,3756.2,3756.1,1.7746]
["bitfinex","ETHUSD",1753508388930,0.002,3756.2,3756.0,0.001]
["bitfinex","ETHUSD",1753508389108,0.002,3756.2,3756.1,0.9519]
["bitfinex","ETHUSD",1753508389302,0.002,3756.2,3756.1,0.4685]
["bitfinex","ETHUSD",1753508389490,0.002,3756.2,3756.1,0.9519]
["bitfinex","ETHUSD",1753508389914,2.66426505,3756.2,3756.1,0.9519]
["bitfinex","ETHUSD",1753508390117,2.79706505,3756.2,3756.1,0.9519]
["bitfinex","ETHUSD",1753508390354,0.1348,3756.2,3756.1,0.9519]
["bitfinex","ETHUSD",1753508390666,0.1348,3756.2,3756.1,1.754]
["bitfinex","ETHUSD",1753508390868,0.002,3756.2,3756.1,2.171]
["bitfinex","ETHUSD",1753508391074,0.002,3756.2,3756.1,1.754]
["bitfinex","ETHUSD",1753508396655,0.002,3756.2,3756.1,4.41633593]
["bitfinex","ETHUSD",1753508396959,0.002,3756.2,3756.1,1.754]
["bitfinex","ETHUSD",1753508397946,0.002,3756.2,3756.1,4.41633593]
["bitfinex","ETHUSD",1753508398152,0.002,3756.2,3756.1,5.37910426]
["bitfinex","ETHUSD",1753508399869,0.002,3756.2,3756.1,2.71676833]
["bitfinex","ETHUSD",1753508400737,0.002,3756.2,3756.1,4.169]
["bitfinex","ETHUSD",1753508403284,0.002,3756.2,3756.1,3.3669]
["bitfinex","ETHUSD",1753508407348,0.002,3756.2,3756.1,0.4834]
["bitfinex","ETHUSD",1753508407591,0.002,3756.2,3756.1,2.8984]
["bitfinex","ETHUSD",1753508408696,0.002,3756.2,3756.1,3.3669]
["bitfinex","ETHUSD",1753508418608,0.002,3756.2,3756.1,0.9519]
["bitfinex","ETHUSD",1753508418903,0.002,3756.2,3756.1,6.02923593]
["bitfinex","ETHUSD",1753508419205,0.002,3756.2,3756.1,7.80579295]
["bitfinex","ETHUSD",1753508419375,0.002,3756.2,3756.1,5.52359295]
["bitfinex","ETHUSD",1753508419570,0.002,3756.2,3756.1,7.93859295]
["bitfinex","ETHUSD",1753508420312,0.002,3756.2,3756.1,5.52359295]
["bitfinex","ETHUSD",1753508420475,0.002,3756.2,3756.1,7.93859295]
["bitfinex","ETHUSD",1753508423505,0.002,3756.2,3756.1,2.86125702]
["bitfinex","ETHUSD",1753508423707,0.002,3756.2,3756.1,3.3598]
["bitfinex","ETHUSD",1753508423907,0.002,3756.2,3756.1,2.414]
["bitfinex","ETHUSD",1753508425324,0.002,3756.2,3756.1,2.8797]
["bitfinex","ETHUSD",1753508426538,0.002,3756.2,3756.1,3.3504]
["bitfinex","ETHUSD",1753508427206,0.002,3756.2,3756.1,6.76693593]
["bitfinex","ETHUSD",1753508427610,0.002,3756.2,3756.1,4.35293593]
["bitfinex","ETHUSD",1753508427809,0.002,3756.2,3756.1,7.48185572]
["bitfinex","ETHUSD",1753508428012,0.002,3756.2,3756.1,7.61465572]
["bitfinex","ETHUSD",1753508433302,0.002,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753508433636,0.002,3756.4,3756.3,5.07619418]
["bitfinex","ETHUSD",1753508433839,0.002,3756.4,3756.3,6.14539418]
["bitfinex","ETHUSD",1753508434227,0.002,3756.4,3756.3,8.84448594]
["bitfinex","ETHUSD",1753508442258,0.002,3756.4,3756.3,7.90808594]
["bitfinex","ETHUSD",1753508442422,0.002,3756.4,3756.3,8.84448594]
["bitfinex","ETHUSD",1753508443769,0.002,3756.4,3756.3,6.18229176]
["bitfinex","ETHUSD",1753508443965,0.002,3756.4,3756.3,8.84448594]
["bitfinex","ETHUSD",1753508445553,0.002,3756.4,3756.3,6.43048594]
["bitfinex","ETHUSD",1753508445740,0.002,3756.4,3756.3,8.84448594]
["bitfinex","ETHUSD",1753508446599,0.002,3756.4,3756.3,9.67358594]
["bitfinex","ETHUSD",1753508447252,0.002,3756.4,3756.3,13.22358594]
["bitfinex","ETHUSD",1753508447971,0.002,3757.0,3756.9,7.02916901]
["bitfinex","ETHUSD",1753508448157,1e-08,3757.0,3756.9,14.76125755]
["bitfinex","ETHUSD",1753508448475,1e-08,3757.0,3756.9,15.71365755]
["bitfinex","ETHUSD",1753508449062,1e-08,3757.0,3756.9,13.29965755]
["bitfinex","ETHUSD",1753508449255,1e-08,3757.0,3756.9,15.71665755]
["bitfinex","ETHUSD",1753508452667,1e-08,3757.0,3756.9,16.11629213]
["bitfinex","ETHUSD",1753508456403,0.002,3757.2,3757.1,7.04382731]
["bitfinex","ETHUSD",1753508456579,0.002,3757.2,3757.1,13.29582731]
["bitfinex","ETHUSD",1753508456778,0.002,3757.2,3757.1,14.38102731]
["bitfinex","ETHUSD",1753508471652,0.002,3757.2,3757.1,11.01062731]
["bitfinex","ETHUSD",1753508471814,0.002,3757.2,3757.1,13.42562731]
["bitfinex","ETHUSD",1753508472014,0.002,3757.2,3757.1,16.12471907]
["bitfinex","ETHUSD",1753508472233,0.002,3757.2,3757.1,16.61621907]
["bitfinex","ETHUSD",1753508473812,0.002,3757.2,3757.1,17.07711907]
["bitfinex","ETHUSD",1753508476966,0.002,3757.2,3757.1,15.29251907]
["bitfinex","ETHUSD",1753508477732,0.002,3757.2,3757.1,15.76021907]
["bitfinex","ETHUSD",1753508479397,0.002,3757.2,3757.1,15.29351907]
["bitfinex","ETHUSD",1753508480973,0.1166,3757.2,3757.1,12.04342731]
["bitfinex","ETHUSD",1753508481169,0.002,3757.2,3757.1,12.04342731]
["bitfinex","ETHUSD",1753508482029,0.002,3757.2,3757.1,13.06112731]
["bitfinex","ETHUSD",1753508482233,0.1166,3757.2,3757.1,12.04342731]
["bitfinex","ETHUSD",1753508482455,0.1166,3757.2,3757.1,8.21042731]
["bitfinex","ETHUSD",1753508482775,0.002,3757.2,3757.1,8.21042731]
["bitfinex","ETHUSD",1753508483174,0.1166,3757.2,3757.1,8.21042731]
["bitfinex","ETHUSD",1753508483674,0.002,3757.2,3757.1,8.21042731]
["bitfinex","ETHUSD",1753508483890,0.7834,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753508484090,0.898,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753508484254,0.898,3757.2,3757.1,2.5488]
["bitfinex","ETHUSD",1753508484455,0.7834,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753508484710,0.7834,3757.2,3757.1,2.5488]
["bitfinex","ETHUSD",1753508485158,0.7834,3757.2,3757.1,5.21042731]
["bitfinex","ETHUSD",1753508485769,0.898,3757.2,3757.1,5.21042731]
["bitfinex","ETHUSD",1753508486154,0.7834,3757.2,3757.1,2.79442731]
["bitfinex","ETHUSD",1753508486388,0.7834,3757.2,3757.1,5.21042731]
["bitfinex","ETHUSD",1753508486976,0.7834,3757.2,3757.1,2.5488]
["bitfinex","ETHUSD",1753508487461,0.898,3757.2,3757.1,2.5488]
["bitfinex","ETHUSD",1753508487663,0.7834,3757.2,3757.1,2.5488]
["bitfinex","ETHUSD",1753508488059,0.002,3757.2,3757.1,5.76042731]
["bitfinex","ETHUSD",1753508488258,0.002,3757.2,3757.1,10.3264559]
["bitfinex","ETHUSD",1753508488590,0.002,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753508488795,0.002,3757.8,3757.7,5.21100233]
["bitfinex","ETHUSD",1753508488994,0.002,3757.8,3757.7,6.10670233]
["bitfinex","ETHUSD",1753508489297,0.002,3757.8,3757.7,7.40512041]
["bitfinex","ETHUSD",1753508490395,0.002,3757.8,3757.7,6.97712041]
["bitfinex","ETHUSD",1753508491092,0.002,3757.8,3757.7,6.50942041]
["bitfinex","ETHUSD",1753508491290,0.002,3757.8,3757.7,5.21100233]
["bitfinex","ETHUSD",1753508493806,0.002,3757.8,3757.7,5.67870233]
["bitfinex","ETHUSD",1753508494012,0.002,3757.8,3757.7,6.10670233]
["bitfinex","ETHUSD",1753508494386,0.002,3757.8,3757.7,3.68970233]
["bitfinex","ETHUSD",1753508494584,0.002,3757.8,3757.7,6.74180188]
["bitfinex","ETHUSD",1753508496202,0.002,3757.8,3757.7,4.32480188]
["bitfinex","ETHUSD",1753508496407,0.002,3757.8,3757.7,6.74080188]
["bitfinex","ETHUSD",1753508500418,0.002,3757.8,3757.7,5.84510188]
["bitfinex","ETHUSD",1753508500590,0.002,3757.8,3757.7,6.74080188]
["bitfinex","ETHUSD",1753508501626,0.002,3757.8,3757.7,8.08020188]
["bitfinex","ETHUSD",1753508503722,0.002,3757.8,3757.7,11.08020188]
["bitfinex","ETHUSD",1753508506735,0.002,3757.8,3757.7,11.28460937]
["bitfinex","ETHUSD",1753508513417,0.002,3757.8,3757.7,6.63350937]
["bitfinex","ETHUSD",1753508513614,0.002,3757.8,3757.7,9.04750937]
["bitfinex","ETHUSD",1753508514339,0.002,3757.8,3757.7,8.41240982]
["bitfinex","ETHUSD",1753508516533,0.002,3757.8,3757.7,9.33390982]
["bitfinex","ETHUSD",1753508517817,0.002,3757.8,3757.7,10.16340982]
["bitfinex","ETHUSD",1753508518511,0.002,3757.8,3757.7,10.71340982]
["bitfinex","ETHUSD",1753508519449,0.7824,3759.5,3757.8,0.38241777]
["bitfinex","ETHUSD",1753508519659,0.1146,3759.4,3759.0,2.79304432]
["bitfinex","ETHUSD",1753508519821,0.1146,3759.4,3759.1,2.416]
["bitfinex","ETHUSD",1753508520210,0.1146,3759.3,3759.1,2.416]
["bitfinex","ETHUSD",1753508520417,0.1146,3759.2,3759.1,2.416]
["bitfinex","ETHUSD",1753508521115,0.23748662,3759.6,3759.1,2.416]
["bitfinex","ETHUSD",1753508521312,0.10468662,3759.6,3759.1,2.416]
["bitfinex","ETHUSD",1753508521542,0.1146,3759.5,3758.6,2.66050356]
["bitfinex","ETHUSD",1753508521749,0.7824,3759.4,3758.9,2.66033105]
["bitfinex","ETHUSD",1753508521970,0.1146,3759.3,3759.0,2.427]
["bitfinex","ETHUSD",1753508522749,0.7824,3759.2,3759.0,2.427]
["bitfinex","ETHUSD",1753508523103,0.1146,3759.1,3759.0,2.427]
["bitfinex","ETHUSD",1753508524287,3.13051476,3759.1,3759.0,2.427]
["bitfinex","ETHUSD",1753508526187,3.88281476,3759.1,3759.0,2.427]
["bitfinex","ETHUSD",1753508529797,3.88281476,3759.1,3757.9,4.2161853]
["bitfinex","ETHUSD",1753508529798,0.7523,3759.0,3758.0,3.0]
["bitfinex","ETHUSD",1753508529981,2.660559,3758.7,3758.1,2.426]
["bitfinex","ETHUSD",1753508530297,0.7523,3758.6,3758.2,3.0]
["bitfinex","ETHUSD",1753508530459,0.7523,3758.6,3758.1,2.426]
["bitfinex","ETHUSD",1753508530661,2.66063589,3758.5,3758.1,2.426]
["bitfinex","ETHUSD",1753508531077,2.66063589,3758.5,3758.1,2.8963]
["bitfinex","ETHUSD",1753508531286,2.79343589,3758.5,3758.1,2.8963]
["bitfinex","ETHUSD",1753508531483,2.79343589,3758.5,3758.1,3.3475]
["bitfinex","ETHUSD",1753508531698,2.79343589,3758.5,3758.2,0.4703]
["bitfinex","ETHUSD",1753508531901,2.66071127,3758.4,3758.2,0.4703]
["bitfinex","ETHUSD",1753508532095,2.79343924,3758.5,3758.2,0.4703]
["bitfinex","ETHUSD",1753508533693,2.79343924,3758.5,3758.2,0.9215]
["bitfinex","ETHUSD",1753508535104,2.79343924,3758.5,3758.3,2.426]
["bitfinex","ETHUSD",1753508538485,0.1328,3758.5,3758.3,2.426]
["bitfinex","ETHUSD",1753508540807,0.49882797,3758.5,3758.3,2.426]
["bitfinex","ETHUSD",1753508544826,0.49882797,3758.5,3758.3,2.8868]
["bitfinex","ETHUSD",1753508546512,2.77530668,3758.4,3758.3,2.426]
["bitfinex","ETHUSD",1753508546714,3.56320668,3758.4,3758.3,2.426]
["bitfinex","ETHUSD",1753508546924,4.12086746,3758.4,3758.3,2.426]
["bitfinex","ETHUSD",1753508548195,1.57476078,3758.4,3757.6,0.4608]
["bitfinex","ETHUSD",1753508548420,0.1328,3758.0,3757.7,2.423]
["bitfinex","ETHUSD",1753508548621,0.1328,3757.7,3757.6,2.423]
["bitfinex","ETHUSD",1753508549197,0.1328,3757.7,3757.6,2.8838]
["bitfinex","ETHUSD",1753508549397,0.1328,3757.7,3757.6,3.3563]
["bitfinex","ETHUSD",1753508549798,3.45829936,3758.3,3757.6,3.3563]
["bitfinex","ETHUSD",1753508549993,3.45829936,3758.3,3757.7,0.9333]
["bitfinex","ETHUSD",1753508550330,3.45829936,3758.3,3757.6,2.423]
["bitfinex","ETHUSD",1753508550331,0.1328,3758.0,3757.8,0.9333]
["bitfinex","ETHUSD",1753508550624,0.1328,3758.0,3757.9,0.9333]
["bitfinex","ETHUSD",1753508552226,0.1328,3758.1,3757.9,0.9333]
["bitfinex","ETHUSD",1753508552396,0.1328,3758.1,3757.6,5.08425946]
["bitfinex","ETHUSD",1753508552596,0.1328,3758.1,3758.0,0.9333]
["bitfinex","ETHUSD",1753508557442,0.1328,3758.2,3758.0,0.9333]
["bitfinex","ETHUSD",1753508557649,0.1328,3758.2,3758.1,0.9333]
["bitfinex","ETHUSD",1753508563765,0.1328,3758.2,3758.1,0.4608]
["bitfinex","ETHUSD",1753508565339,0.1328,3758.2,3758.1,0.9333]
["bitfinex","ETHUSD",1753508569368,0.1328,3758.2,3758.1,0.4608]
["bitfinex","ETHUSD",1753508569883,0.1328,3758.2,3758.0,2.421]
["bitfinex","ETHUSD",1753508570063,0.1328,3758.2,3758.0,3.3276]
["bitfinex","ETHUSD",1753508570262,0.1328,3758.2,3758.0,2.421]
["bitfinex","ETHUSD",1753508570263,2.79368169,3758.2,3758.0,2.421]
["bitfinex","ETHUSD",1753508570781,0.1328,3758.2,3758.0,2.8853]
["bitfinex","ETHUSD",1753508570931,0.1328,3758.2,3758.0,3.3276]
["bitfinex","ETHUSD",1753508571129,0.1328,3758.2,3758.0,2.8633]
["bitfinex","ETHUSD",1753508571332,0.1328,3758.2,3758.1,0.4643]
["bitfinex","ETHUSD",1753508571533,0.1328,3758.2,3758.1,0.9066]
["bitfinex","ETHUSD",1753508573167,0.1328,3758.2,3758.1,0.4643]
["bitfinex","ETHUSD",1753508573362,0.67842264,3758.2,3758.1,0.4643]
["bitfinex","ETHUSD",1753508573667,3.33927091,3758.2,3758.0,2.421]
["bitfinex","ETHUSD",1753508573868,3.33927091,3758.2,3758.0,3.3276]
["bitfinex","ETHUSD",1753508574083,0.1328,3758.2,3758.0,3.3276]
["bitfinex","ETHUSD",1753508574369,0.1328,3758.2,3758.0,2.421]
["bitfinex","ETHUSD",1753508574576,0.1328,3758.2,3758.1,0.9066]
["bitfinex","ETHUSD",1753508585387,0.002,3758.5,3758.1,0.9066]
["bitfinex","ETHUSD",1753508585695,0.1328,3758.3,3758.2,0.9066]
["bitfinex","ETHUSD",1753508587292,0.002,3758.5,3758.2,0.9066]
["bitfinex","ETHUSD",1753508587500,0.1328,3758.4,3758.0,5.85338312]
["bitfinex","ETHUSD",1753508587688,0.1328,3758.4,3758.3,0.9066]
["bitfinex","ETHUSD",1753508593506,2.79350668,3758.4,3758.3,0.9066]
["bitfinex","ETHUSD",1753508599311,2.79550668,3758.4,3758.3,0.9066]
["bitfinex","ETHUSD",1753508600712,2.79550668,3758.4,3758.0,2.422]
["bitfinex","ETHUSD",1753508600713,0.8168,3758.3,3758.0,0.001]
["bitfinex","ETHUSD",1753508600911,0.1328,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753508601212,0.1328,3758.1,3758.0,0.9107]
["bitfinex","ETHUSD",1753508601416,2.79371908,3758.1,3758.0,0.4502]
["bitfinex","ETHUSD",1753508601993,2.79371908,3758.1,3758.0,0.9107]
["bitfinex","ETHUSD",1753508602379,2.79371908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753508605935,3.43251161,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753508606393,4.23701161,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753508607693,4.35161161,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753508608487,7.35161161,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753508610713,7.90161161,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753508611288,6.97188988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753508611618,10.23650186,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753508611813,10.12190186,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753508612007,10.23650186,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753508612423,10.23650186,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508612729,40.23650186,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508613447,37.82050186,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508613592,40.23650186,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508613783,47.29650186,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508616427,47.68623159,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508617424,45.27023159,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508617604,47.68623159,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508617806,47.83554796,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508618205,47.68623159,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508618606,47.83546959,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508619043,47.68623159,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508619716,47.83540871,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508620233,47.68623159,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508621634,47.6857639,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508622606,45.1551639,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508622811,17.5711639,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508623016,17.5711639,3758.0,3757.9,0.46050001]
["bitfinex","ETHUSD",1753508623330,17.0211639,3758.0,3757.9,0.90970001]
["bitfinex","ETHUSD",1753508623734,17.5711639,3758.0,3757.9,0.90970001]
["bitfinex","ETHUSD",1753508629839,17.5711639,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508631942,14.91017402,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508632337,17.5711639,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508632714,17.5711639,3758.0,3757.9,0.48170001]
["bitfinex","ETHUSD",1753508633238,17.5711639,3758.0,3757.9,0.93600001]
["bitfinex","ETHUSD",1753508634627,15.1551639,3758.0,3757.9,0.93600001]
["bitfinex","ETHUSD",1753508634945,16.8102639,3758.0,3757.9,0.93600001]
["bitfinex","ETHUSD",1753508635646,13.66025192,3758.0,3757.9,0.93600001]
["bitfinex","ETHUSD",1753508635838,16.07625192,3758.0,3757.9,0.93600001]
["bitfinex","ETHUSD",1753508639149,16.07674704,3758.0,3757.9,0.93600001]
["bitfinex","ETHUSD",1753508641249,16.0768446,3758.0,3757.9,0.93600001]
["bitfinex","ETHUSD",1753508642634,16.0768446,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508646155,16.0788446,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508647658,16.07922348,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508649251,16.22883762,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508649442,16.07922348,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508650927,16.0793904,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508651123,16.8626904,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508651328,17.01235348,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508651572,17.12695348,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508652359,17.01235348,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508652536,17.12695348,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508653265,17.01235348,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508655745,47.01235348,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508655965,47.12695348,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753508657881,6.21155647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753508658077,9.71538264,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753508658544,36.21162731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753508658751,6.60202783,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753508661293,6.60183853,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753508662487,3.55,3756.7,3756.4,0.001]
["bitfinex","ETHUSD",1753508662786,5.66205244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753508662969,6.46140358,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753508663174,6.60218734,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753508663559,2.6621233,3756.4,3755.9,0.8261]
["bitfinex","ETHUSD",1753508663786,9.85126312,3756.4,3755.6,0.8271]
["bitfinex","ETHUSD",1753508663986,6.21219418,3756.3,3755.6,0.8271]
["bitfinex","ETHUSD",1753508664284,6.60231953,3756.3,3755.6,0.8271]
["bitfinex","ETHUSD",1753508664472,6.60231953,3756.3,3756.2,10.44819188]
["bitfinex","ETHUSD",1753508664673,7.09171953,3756.3,3756.2,10.44819188]
["bitfinex","ETHUSD",1753508664849,7.76709839,3756.3,3756.2,10.44819188]
["bitfinex","ETHUSD",1753508665793,7.7663674,3756.3,3756.2,10.44819188]
["bitfinex","ETHUSD",1753508665964,7.2769674,3756.3,3756.2,10.44819188]
["bitfinex","ETHUSD",1753508667083,7.7663674,3756.3,3756.2,10.44819188]
["bitfinex","ETHUSD",1753508667263,7.76620785,3756.3,3756.2,10.44819188]
["bitfinex","ETHUSD",1753508668582,6.21233593,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753508668881,2.66261948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753508669059,5.21241948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753508669475,5.76241948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753508669668,5.76241948,3755.7,3755.6,0.4715]
["bitfinex","ETHUSD",1753508669986,5.76241948,3755.7,3755.6,0.9173]
["bitfinex","ETHUSD",1753508670184,6.43779834,3755.7,3755.6,0.9173]
["bitfinex","ETHUSD",1753508674118,9.43779834,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753508675422,9.92719834,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753508675961,10.17546761,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753508676273,6.21269038,3755.6,3755.4,0.001]
["bitfinex","ETHUSD",1753508676476,8.21256128,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753508676888,8.89832757,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753508677088,9.38772757,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753508677582,8.95022757,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753508677782,9.62560643,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753508677985,10.06310643,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753508678189,10.20336267,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753508680228,10.75336267,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753508681411,6.49230309,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753508681735,9.98779503,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753508682036,10.91469503,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753508683088,11.05494812,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753508683406,18.52469503,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753508683604,18.6649601,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753508683992,48.6649601,3755.3,3755.2,1e-08]
["bitfinex","ETHUSD",1753508684916,48.6649601,3755.3,3754.7,1e-08]
["bitfinex","ETHUSD",1753508684917,2.66325769,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508685121,8.74570022,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508685286,9.13424735,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508685491,9.48336651,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508686120,9.48340999,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508686695,9.48344546,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508687097,9.13438804,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508687394,9.13438804,3754.8,3754.7,0.47050001]
["bitfinex","ETHUSD",1753508687906,6.57704546,3754.8,3754.7,0.47050001]
["bitfinex","ETHUSD",1753508688109,5.46140293,3754.8,3754.7,1.71680001]
["bitfinex","ETHUSD",1753508688422,5.21305769,3754.8,3754.7,1.71680001]
["bitfinex","ETHUSD",1753508690824,5.21305769,3754.8,3754.7,0.77230001]
["bitfinex","ETHUSD",1753508691025,5.21305769,3754.8,3754.7,1.71680001]
["bitfinex","ETHUSD",1753508691424,5.21305769,3754.8,3754.7,0.94450001]
["bitfinex","ETHUSD",1753508691626,5.35354082,3754.8,3754.7,0.94450001]
["bitfinex","ETHUSD",1753508692213,5.60225611,3754.8,3754.7,0.94450001]
["bitfinex","ETHUSD",1753508692504,5.60225594,3754.8,3754.7,0.94450001]
["bitfinex","ETHUSD",1753508693403,5.60232905,3754.8,3754.7,0.94450001]
["bitfinex","ETHUSD",1753508693833,5.60232905,3754.8,3754.7,0.49590001]
["bitfinex","ETHUSD",1753508696137,6.15232905,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508696437,6.64192905,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508696652,7.08572905,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508696847,6.64192905,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508699348,6.64212815,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508699839,6.15252815,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508700137,6.15252815,3754.8,3754.7,0.49590001]
["bitfinex","ETHUSD",1753508700342,6.15252815,3754.8,3754.7,0.94450001]
["bitfinex","ETHUSD",1753508700941,3.73552815,3754.8,3754.7,0.94450001]
["bitfinex","ETHUSD",1753508701143,6.15252815,3754.8,3754.7,0.94450001]
["bitfinex","ETHUSD",1753508701644,6.15252815,3754.8,3754.7,0.49590001]
["bitfinex","ETHUSD",1753508701822,6.15252815,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508702339,7.08592815,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753508702544,5.66332862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508702714,6.05279908,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508702909,7.53619908,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508704039,7.53671906,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508704248,6.60331906,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508704448,8.47031906,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508705249,6.05331906,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508705539,8.47031906,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508705942,3.05331906,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508706149,5.47031906,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508706548,5.08032862,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508708324,5.86796725,3754.7,3754.6,0.49590001]
["bitfinex","ETHUSD",1753508708520,2.66332862,3754.7,3754.6,0.49590001]
["bitfinex","ETHUSD",1753508708741,5.08032862,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508709339,5.22128438,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508709551,5.08032862,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508710965,5.08032862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508711330,5.22129881,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508714048,5.2213087,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508714249,5.08032862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508714562,5.08032862,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508714747,2.66332862,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508715072,5.08032862,3754.7,3754.6,0.94450001]
["bitfinex","ETHUSD",1753508717282,2.66332862,3754.7,3754.6,1.77480001]
["bitfinex","ETHUSD",1753508717435,5.08032862,3754.7,3754.6,1.77480001]
["bitfinex","ETHUSD",1753508717889,2.66332862,3754.7,3754.6,1.77480001]
["bitfinex","ETHUSD",1753508718035,0.1348,3754.8,3754.7,0.7637]
["bitfinex","ETHUSD",1753508718242,2.5518,3754.8,3754.7,1.6445]
["bitfinex","ETHUSD",1753508718569,0.1348,3754.8,3754.7,1.6445]
["bitfinex","ETHUSD",1753508719540,2.79805769,3754.8,3754.7,1.6445]
["bitfinex","ETHUSD",1753508720680,0.1348,3754.8,3754.7,1.6445]
["bitfinex","ETHUSD",1753508722489,0.1348,3754.8,3754.7,1.80905]
["bitfinex","ETHUSD",1753508722798,0.002,3754.8,3754.7,1.80905]
["bitfinex","ETHUSD",1753508724859,0.002,3754.8,3754.7,4.47237862]
["bitfinex","ETHUSD",1753508725303,0.002,3754.8,3754.7,4.4990119]
["bitfinex","ETHUSD",1753508725959,0.002,3754.8,3754.7,1.80905]
["bitfinex","ETHUSD",1753508726163,0.002,3754.8,3754.7,0.7637]
["bitfinex","ETHUSD",1753508726363,0.1348,3754.8,3754.7,0.7637]
["bitfinex","ETHUSD",1753508726763,0.1348,3754.8,3754.7,1.2162]
["bitfinex","ETHUSD",1753508727205,0.1348,3754.8,3754.7,1.6445]
["bitfinex","ETHUSD",1753508727504,2.79805769,3754.8,3754.7,1.6445]
["bitfinex","ETHUSD",1753508727675,0.1348,3754.8,3754.7,1.6445]
["bitfinex","ETHUSD",1753508728865,0.1348,3754.8,3754.7,1.80905]
["bitfinex","ETHUSD",1753508729560,0.1348,3754.8,3754.7,1.6445]
["bitfinex","ETHUSD",1753508735571,0.1348,3754.8,3754.7,1.2162]
["bitfinex","ETHUSD",1753508739478,0.1348,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508739479,2.66332862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508739826,2.79806878,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508740065,0.1348,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508740468,2.66332862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508741269,3.16172862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508741470,3.61602862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508741978,4.25743022,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508743202,6.80313022,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508743330,10.22343022,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508743770,6.80313022,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508744073,6.21913022,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508744428,6.67343022,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508745270,5.57872862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508750019,5.08032862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508750379,5.54862862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508751480,3.13162862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508751983,2.66332862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508752374,0.1348,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508752704,0.1348,3754.8,3754.6,0.92770001]
["bitfinex","ETHUSD",1753508752905,0.1348,3754.8,3754.7,0.9277]
["bitfinex","ETHUSD",1753508754079,2.79805769,3754.8,3754.7,0.9277]
["bitfinex","ETHUSD",1753508754487,0.1348,3754.8,3754.7,0.9277]
["bitfinex","ETHUSD",1753508754998,2.66332862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508755312,3.10692862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508755831,3.57522862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508758720,3.13162862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508759600,3.57522862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508760184,2.66332862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508761313,0.1348,3754.8,3754.6,0.92770001]
["bitfinex","ETHUSD",1753508761525,0.1348,3754.8,3754.7,1.6779]
["bitfinex","ETHUSD",1753508763023,2.79805769,3754.8,3754.7,1.6779]
["bitfinex","ETHUSD",1753508763484,2.79805769,3754.8,3754.7,1.2361]
["bitfinex","ETHUSD",1753508763823,2.79805769,3754.8,3754.7,0.7502]
["bitfinex","ETHUSD",1753508764300,0.1348,3754.8,3754.7,0.7502]
["bitfinex","ETHUSD",1753508764918,2.79805769,3754.8,3754.7,0.7502]
["bitfinex","ETHUSD",1753508765926,0.1348,3754.8,3754.7,0.7502]
["bitfinex","ETHUSD",1753508766800,0.1348,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508766801,3.70995769,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508767008,3.13162862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508767208,0.4683,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508767725,2.7980648,3754.8,3754.6,0.92770001]
["bitfinex","ETHUSD",1753508768090,0.1348,3754.8,3754.7,0.4859]
["bitfinex","ETHUSD",1753508768295,0.1348,3754.8,3754.7,0.9277]
["bitfinex","ETHUSD",1753508769930,2.79805769,3754.8,3754.7,0.4859]
["bitfinex","ETHUSD",1753508770319,0.1348,3754.8,3754.7,0.4859]
["bitfinex","ETHUSD",1753508771102,3.26635769,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508771413,2.66332862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508772427,3.26638062,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508773330,2.79808062,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508773911,0.1348,3754.8,3754.6,0.92770001]
["bitfinex","ETHUSD",1753508774108,0.1348,3754.8,3754.6,0.44180001]
["bitfinex","ETHUSD",1753508774333,0.1348,3754.8,3754.7,0.4859]
["bitfinex","ETHUSD",1753508775331,0.1348,3754.8,3754.7,0.9277]
["bitfinex","ETHUSD",1753508776417,0.1348,3754.8,3754.7,0.4859]
["bitfinex","ETHUSD",1753508776641,2.79806358,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508776952,2.79806358,3754.8,3754.6,0.48590001]
["bitfinex","ETHUSD",1753508777168,0.1348,3754.8,3754.6,0.48590001]
["bitfinex","ETHUSD",1753508778022,2.79806513,3754.8,3754.6,0.48590001]
["bitfinex","ETHUSD",1753508779063,2.79806513,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508779363,3.26456513,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508780957,0.6013,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508781252,3.26456119,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508783035,0.6013,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508787059,0.1348,3754.8,3754.6,0.94750001]
["bitfinex","ETHUSD",1753508791629,0.1348,3754.8,3754.7,0.4884]
["bitfinex","ETHUSD",1753508792258,0.1348,3754.8,3754.6,0.45910001]
["bitfinex","ETHUSD",1753508792460,0.1348,3754.8,3754.7,0.9475]
["bitfinex","ETHUSD",1753508792850,0.1348,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753508792851,2.66332862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508793050,8.34162148,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508793259,9.64803121,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753508793453,4.0412705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753508793654,7.43220347,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753508793869,7.43220347,3754.5,3754.2,0.001]
["bitfinex","ETHUSD",1753508793870,7.04141239,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753508794069,14.68780934,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753508794368,16.01645373,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753508797638,6.49162525,3754.0,3753.0,0.001]
["bitfinex","ETHUSD",1753508797838,9.30236964,3754.0,3753.0,0.001]
["bitfinex","ETHUSD",1753508798078,10.24026964,3754.0,3753.0,0.001]
["bitfinex","ETHUSD",1753508798236,10.6028625,3754.0,3753.0,0.001]
["bitfinex","ETHUSD",1753508798568,10.6028625,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508800041,11.1528625,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508800778,11.1548625,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508800972,10.6834625,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508801149,10.90516927,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508801356,10.43476927,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508801580,10.90616927,3754.0,3753.4,0.9485]
["bitfinex","ETHUSD",1753508802996,11.03896927,3754.0,3753.4,0.9485]
["bitfinex","ETHUSD",1753508803204,10.89791811,3754.0,3753.4,0.9485]
["bitfinex","ETHUSD",1753508805786,10.89791811,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508805997,11.0383008,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508809678,11.2867643,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508810908,11.28671988,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508811108,11.28671718,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753508812611,0.55,3753.8,3753.4,0.001]
["bitfinex","ETHUSD",1753508812904,7.00510912,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753508813070,7.13870912,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753508813475,8.02260912,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753508815501,8.16298777,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753508815680,8.52558063,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753508816322,8.77418112,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753508818118,6.21418009,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508818342,13.24034453,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508818522,15.92075618,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508819033,16.05658906,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508819540,16.05682315,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508819690,11.84063785,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508819890,16.05682315,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508820231,8.39990497,3753.5,3753.4,0.49720001]
["bitfinex","ETHUSD",1753508820434,8.47439332,3753.5,3753.4,0.94930001]
["bitfinex","ETHUSD",1753508821140,8.08518009,3753.5,3753.4,0.94930001]
["bitfinex","ETHUSD",1753508821341,8.22577702,3753.5,3753.4,0.94930001]
["bitfinex","ETHUSD",1753508821629,8.47488881,3753.5,3753.4,0.94930001]
["bitfinex","ETHUSD",1753508823127,8.47488881,3753.5,3753.4,0.49720001]
["bitfinex","ETHUSD",1753508823359,8.47488881,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508824070,8.47588881,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508824270,8.47588881,3753.5,3753.4,0.49720001]
["bitfinex","ETHUSD",1753508824570,8.47588881,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508826771,6.05388881,3753.5,3753.4,0.49720001]
["bitfinex","ETHUSD",1753508826971,6.05388881,3753.5,3753.4,0.94930001]
["bitfinex","ETHUSD",1753508827270,8.47588881,3753.5,3753.4,0.94930001]
["bitfinex","ETHUSD",1753508827878,8.47588881,3753.5,3753.4,0.49720001]
["bitfinex","ETHUSD",1753508829231,8.93048881,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508829453,8.47588881,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508830265,8.47636551,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508832138,8.93096551,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508832336,9.36026551,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508832760,8.93096551,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508832961,9.91026551,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508833152,10.68594995,3753.5,3753.4,1e-08]
["bitfinex","ETHUSD",1753508835772,2.66494852,3752.5,3751.7,2.7990434]
["bitfinex","ETHUSD",1753508835975,0.1336,3752.2,3751.7,2.7990434]
["bitfinex","ETHUSD",1753508836282,0.1336,3752.2,3751.8,0.5464635]
["bitfinex","ETHUSD",1753508837649,0.1336,3752.2,3751.9,0.8881]
["bitfinex","ETHUSD",1753508837852,0.1336,3752.2,3751.9,0.436]
["bitfinex","ETHUSD",1753508838071,0.1336,3752.2,3752.0,0.4507]
["bitfinex","ETHUSD",1753508838471,0.1336,3752.2,3752.1,0.4507]
["bitfinex","ETHUSD",1753508838472,2.79870313,3752.2,3752.1,0.4507]
["bitfinex","ETHUSD",1753508838684,2.79870313,3752.2,3752.1,1.2717]
["bitfinex","ETHUSD",1753508838980,0.1336,3752.2,3752.1,0.821]
["bitfinex","ETHUSD",1753508839189,0.1336,3752.2,3752.1,1.2717]
["bitfinex","ETHUSD",1753508843199,0.1336,3752.2,3752.1,1.72005286]
["bitfinex","ETHUSD",1753508844061,0.1336,3752.2,3752.1,1.2717]
["bitfinex","ETHUSD",1753508845032,0.1336,3752.2,3752.1,0.821]
["bitfinex","ETHUSD",1753508845586,0.1336,3752.2,3751.5,0.1336]
["bitfinex","ETHUSD",1753508845587,2.5536,3752.2,3751.5,0.7779]
["bitfinex","ETHUSD",1753508845798,2.5536,3752.2,3751.1,0.436]
["bitfinex","ETHUSD",1753508845799,0.1336,3751.6,3751.2,0.7779]
["bitfinex","ETHUSD",1753508846092,0.1336,3751.3,3751.2,0.7779]
["bitfinex","ETHUSD",1753508846421,0.1336,3751.3,3751.2,1.2139]
["bitfinex","ETHUSD",1753508847360,0.1336,3751.3,3751.2,1.6646]
["bitfinex","ETHUSD",1753508847768,0.1336,3751.3,3751.2,0.7779]
["bitfinex","ETHUSD",1753508849636,0.1336,3751.3,3751.2,1.2139]
["bitfinex","ETHUSD",1753508850233,0.1336,3751.3,3751.2,0.7779]
["bitfinex","ETHUSD",1753508850477,0.1336,3751.3,3750.8,2.66604165]
["bitfinex","ETHUSD",1753508850776,0.1336,3751.3,3750.9,0.49301299]
["bitfinex","ETHUSD",1753508853584,0.1336,3751.3,3751.0,0.8324]
["bitfinex","ETHUSD",1753508853754,0.6239,3751.3,3751.0,0.8324]
["bitfinex","ETHUSD",1753508855373,0.1336,3751.3,3751.0,0.8324]
["bitfinex","ETHUSD",1753508855964,0.6239,3751.3,3751.0,0.8324]
["bitfinex","ETHUSD",1753508856152,0.1336,3751.3,3751.0,0.8324]
["bitfinex","ETHUSD",1753508856361,0.4903,3751.2,3750.7,0.8324]
["bitfinex","ETHUSD",1753508856691,1.0667,3751.1,3750.7,1.43762179]
["bitfinex","ETHUSD",1753508856895,0.1336,3751.1,3750.7,1.43762179]
["bitfinex","ETHUSD",1753508857056,0.9331,3751.0,3750.7,1.43762179]
["bitfinex","ETHUSD",1753508857255,0.9331,3751.0,3750.7,0.8324]
["bitfinex","ETHUSD",1753508857463,0.1336,3750.8,3750.7,0.8324]
["bitfinex","ETHUSD",1753508857668,0.6239,3750.8,3750.7,0.8324]
["bitfinex","ETHUSD",1753508858087,0.1336,3750.8,3750.7,0.8324]
["bitfinex","ETHUSD",1753508858289,0.1336,3750.8,3750.6,2.66620226]
["bitfinex","ETHUSD",1753508858591,0.1336,3750.8,3750.6,3.35515374]
["bitfinex","ETHUSD",1753508859589,0.1336,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753508859894,0.1336,3750.8,3750.6,3.35515676]
["bitfinex","ETHUSD",1753508860485,0.1336,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753508860856,1.2882,3751.7,3750.6,0.68893263]
["bitfinex","ETHUSD",1753508861092,0.1336,3751.2,3750.8,0.8229]
["bitfinex","ETHUSD",1753508861253,0.1336,3751.2,3750.9,2.66600662]
["bitfinex","ETHUSD",1753508861459,0.4903,3751.6,3751.2,2.66581169]
["bitfinex","ETHUSD",1753508861693,0.1336,3751.3,3751.2,2.69246982]
["bitfinex","ETHUSD",1753508861992,0.4903,3752.0,3751.4,2.66566593]
["bitfinex","ETHUSD",1753508862213,0.1336,3751.6,3751.3,2.66573662]
["bitfinex","ETHUSD",1753508862697,0.6239,3751.6,3751.3,2.66573662]
["bitfinex","ETHUSD",1753508862874,0.4903,3751.5,3751.3,2.66573662]
["bitfinex","ETHUSD",1753508863063,0.1336,3751.6,3751.3,2.66573662]
["bitfinex","ETHUSD",1753508863264,0.1336,3751.6,3751.3,3.09075519]
["bitfinex","ETHUSD",1753508863468,0.6239,3751.6,3751.3,3.09075519]
["bitfinex","ETHUSD",1753508864019,0.1336,3751.6,3751.3,0.42501857]
["bitfinex","ETHUSD",1753508864179,0.4923,3752.1,3751.7,2.66545752]
["bitfinex","ETHUSD",1753508864372,0.1336,3751.9,3751.6,2.66551462]
["bitfinex","ETHUSD",1753508864577,0.1336,3751.9,3751.7,2.66544087]
["bitfinex","ETHUSD",1753508865079,0.1336,3751.9,3751.7,2.69209545]
["bitfinex","ETHUSD",1753508865280,0.002,3752.1,3751.8,2.66538728]
["bitfinex","ETHUSD",1753508865586,0.6259,3752.1,3751.7,3.29066699]
["bitfinex","ETHUSD",1753508865785,0.1356,3752.1,3751.7,3.29066699]
["bitfinex","ETHUSD",1753508866082,0.4903,3752.0,3751.7,3.29066699]
["bitfinex","ETHUSD",1753508866284,0.4903,3752.0,3751.7,0.62520933]
["bitfinex","ETHUSD",1753508866607,0.4903,3752.0,3751.7,2.66541327]
["bitfinex","ETHUSD",1753508867083,0.4903,3752.0,3751.8,2.66537895]
["bitfinex","ETHUSD",1753508867284,0.1356,3752.1,3751.8,2.66537895]
["bitfinex","ETHUSD",1753508867474,0.1356,3752.1,3752.0,3.4615452]
["bitfinex","ETHUSD",1753508867886,0.1356,3752.1,3752.0,0.7963]
["bitfinex","ETHUSD",1753508869000,0.6271,3752.1,3752.0,0.7963]
["bitfinex","ETHUSD",1753508872173,1.0563,3752.1,3752.0,0.7963]
["bitfinex","ETHUSD",1753508872373,1.0563,3752.1,3751.8,0.7963]
["bitfinex","ETHUSD",1753508872573,0.5648,3752.1,3751.8,0.7963]
["bitfinex","ETHUSD",1753508872810,0.4915,3752.0,3751.8,0.7963]
["bitfinex","ETHUSD",1753508876014,0.4915,3752.0,3751.7,2.42]
["bitfinex","ETHUSD",1753508876508,0.4915,3752.0,3751.7,5.08540651]
["bitfinex","ETHUSD",1753508876697,0.4915,3752.0,3751.7,2.42]
["bitfinex","ETHUSD",1753508877514,0.4915,3752.0,3751.7,5.08545271]
["bitfinex","ETHUSD",1753508877710,0.002,3752.1,3751.8,2.66533714]
["bitfinex","ETHUSD",1753508878315,0.4935,3752.1,3751.8,2.66533714]
["bitfinex","ETHUSD",1753508879103,0.4935,3752.1,3751.8,3.44343714]
["bitfinex","ETHUSD",1753508879807,0.4935,3752.1,3751.9,2.66531536]
["bitfinex","ETHUSD",1753508880528,0.4935,3752.1,3751.8,3.44347485]
["bitfinex","ETHUSD",1753508880909,0.9207,3752.0,3751.7,2.42]
["bitfinex","ETHUSD",1753508881110,0.9207,3751.9,3751.7,2.42]
["bitfinex","ETHUSD",1753508881315,0.002,3752.1,3751.7,2.42]
["bitfinex","ETHUSD",1753508881524,0.9207,3751.8,3751.7,2.42]
["bitfinex","ETHUSD",1753508881726,3.58608728,3751.8,3751.1,2.66586152]
["bitfinex","ETHUSD",1753508882038,4.38390986,3751.7,3751.1,0.1336]
["bitfinex","ETHUSD",1753508882267,2.66556802,3751.6,3751.2,2.419]
["bitfinex","ETHUSD",1753508882541,0.1336,3751.5,3751.2,2.419]
["bitfinex","ETHUSD",1753508882838,0.9207,3751.4,3751.2,2.419]
["bitfinex","ETHUSD",1753508883048,0.9207,3751.3,3750.9,0.1336]
["bitfinex","ETHUSD",1753508883202,0.9207,3751.3,3750.8,2.42]
["bitfinex","ETHUSD",1753508883203,3.43342997,3751.2,3750.8,2.42]
["bitfinex","ETHUSD",1753508883404,1.0543,3751.1,3750.8,2.42]
["bitfinex","ETHUSD",1753508883717,0.9207,3751.0,3750.8,2.42]
["bitfinex","ETHUSD",1753508883906,0.9207,3750.9,3750.8,2.42]
["bitfinex","ETHUSD",1753508884439,0.9207,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753508884735,0.9207,3750.8,3750.6,2.421]
["bitfinex","ETHUSD",1753508884897,0.4292,3750.8,3750.6,2.421]
["bitfinex","ETHUSD",1753508885101,0.4915,3750.7,3750.6,2.421]
["bitfinex","ETHUSD",1753508886816,0.1336,3751.1,3750.6,2.421]
["bitfinex","ETHUSD",1753508886817,0.4915,3750.9,3750.6,5.68597376]
["bitfinex","ETHUSD",1753508887571,0.4915,3750.9,3750.7,2.66614143]
["bitfinex","ETHUSD",1753508887747,0.4915,3750.9,3750.6,5.68598634]
["bitfinex","ETHUSD",1753508888562,0.4915,3750.9,3750.6,3.01975053]
["bitfinex","ETHUSD",1753508889772,0.4915,3750.9,3750.6,5.6859779]
["bitfinex","ETHUSD",1753508890661,0.4915,3750.9,3750.6,5.68597265]
["bitfinex","ETHUSD",1753508891053,0.4915,3750.9,3750.7,2.419]
["bitfinex","ETHUSD",1753508895569,0.4915,3750.8,3750.7,2.419]
["bitfinex","ETHUSD",1753508896972,0.9207,3750.8,3750.7,2.419]
["bitfinex","ETHUSD",1753508898868,0.4915,3750.8,3750.7,2.419]
["bitfinex","ETHUSD",1753508905278,0.9236,3750.8,3750.7,2.419]
["bitfinex","ETHUSD",1753508908648,0.9256,3750.8,3750.7,2.419]
["bitfinex","ETHUSD",1753508915793,0.8075,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508915957,1.6938,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508916405,2.40994772,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508916570,5.0761167,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508918465,2.40994772,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508918698,1.6938,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508919583,4.35996898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508920199,1.6938,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508920401,4.1128,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508922182,13.87909737,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508922382,14.69699737,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508923170,14.83799849,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508923784,15.63768745,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508926288,15.38799849,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508928014,15.38899849,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508929694,12.96899849,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508929895,15.38899849,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508930616,12.96899849,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508930824,15.38899849,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508932198,15.52259849,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508933825,13.10259849,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508934123,15.38159737,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508934322,15.52211683,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508935221,15.38159737,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508937220,15.52211885,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508940724,11.30593355,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508946418,11.30614057,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508949146,11.55574106,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508949306,10.57364106,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508949706,6.39469748,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508949905,8.81469748,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508950144,6.19021058,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508950341,8.36049748,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508950550,5.94049748,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508950844,8.36049748,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508951208,8.61032347,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508951409,9.07092347,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508952949,9.52862347,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508955960,12.16471853,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508960358,12.16528112,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508965265,12.16428112,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508965672,9.74528112,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508965875,12.16428112,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508967757,12.16423082,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508967943,12.02315065,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508969971,9.60415065,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508970276,12.02315065,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508973355,11.91420737,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508973557,12.16417975,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508977360,12.16417608,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508980212,12.02313642,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508980505,12.1641792,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508981895,9.7451792,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508982100,12.1641792,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508984011,12.16423213,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508984723,9.74523213,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508984928,12.16423213,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508986917,15.1454338,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508990631,15.29553122,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508991934,15.29566554,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753508995533,2.66673777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753508995852,11.20053944,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753508996135,12.13963944,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753508996839,11.67603944,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753508997718,11.87099942,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753508997926,12.81009942,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753508998241,12.34649942,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753508998454,13.20131494,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753508998756,10.22011327,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753508999819,7.80111327,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509000144,8.61055329,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509000330,9.08605329,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509001850,9.54965329,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509002624,8.61055329,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509002862,9.08605329,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509003250,10.78373761,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509003446,11.24733761,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509004162,6.19155329,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509004542,8.61055329,3749.9,3749.8,0.9106]
["bitfinex","ETHUSD",1753509004942,8.61055329,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509005669,8.46944578,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509006474,8.21933777,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509008030,3.1336,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509008236,5.5526,3749.9,3749.8,0.9106]
["bitfinex","ETHUSD",1753509008473,8.21933777,3749.9,3749.8,0.9106]
["bitfinex","ETHUSD",1753509008773,8.21933777,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509009635,5.5526,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509011380,8.21933777,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509012893,5.5526,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509013900,5.49485615,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509014065,0.1336,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509014271,2.5526,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509019602,2.5526,3749.9,3749.8,1.17302805]
["bitfinex","ETHUSD",1753509019902,2.5526,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509023414,0.1336,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509023606,2.5516,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509023781,0.1336,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509023983,2.5516,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509024605,0.1336,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509024819,2.418,3750.0,3749.8,1.1632184]
["bitfinex","ETHUSD",1753509026034,0.1336,3750.1,3749.8,0.8125]
["bitfinex","ETHUSD",1753509026215,2.418,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509027383,2.8702,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509027585,3.3096,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509027812,0.4522,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509028028,2.8702,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509031932,2.418,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509033230,2.8702,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509034432,0.8916,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509034632,3.3096,3749.9,3749.8,0.8125]
["bitfinex","ETHUSD",1753509035097,3.3096,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509037429,5.97633777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509037594,7.00757155,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509038425,6.10993777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509045839,3.69193777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509046028,6.10993777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509049969,2.5516,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509050174,3.0391,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509050378,6.14433777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509050676,9.14433777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509056678,9.39442743,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509056879,9.39442626,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509057203,9.14433777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509057351,9.39442582,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509057552,9.14433777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509058093,9.39442553,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509058591,9.39442303,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509058785,9.14433777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509061509,9.39642122,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509062068,9.14633777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509062371,9.396419,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509062668,9.14633777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509065309,3.1356,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509065503,5.5526,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509066273,6.0401,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509067208,8.21933777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509067390,9.14533777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509068782,6.4786,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509070799,4.0616,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509070999,6.4786,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509073507,9.14533777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509074144,6.4786,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509076739,4.0616,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509076942,6.4786,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509077237,6.72833777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509077444,9.14533777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509080609,9.93183777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509081546,11.5829619,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509082947,11.33281319,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509084548,11.58287818,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509085567,12.13287818,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509088763,11.74168169,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509088966,12.13270691,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509090940,11.88269663,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509091141,12.13265901,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509091979,8.23965901,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509092272,5.21933777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509092479,8.21933777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509092894,6.05226209,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509093094,8.46926209,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509093295,8.94666209,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509093798,9.08766656,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509093997,8.94666209,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509094701,8.69673777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509094901,9.08766372,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509095281,8.83774299,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509095711,9.08765583,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509096092,9.53335583,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509096583,9.53334763,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509096788,9.28344299,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509096971,9.14243777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509099411,10.40249169,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509099996,10.54349408,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509100477,5.94334016,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509100681,8.46926498,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509100883,8.94666498,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509101810,9.39236498,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509105441,9.5333983,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509105937,10.83254827,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509106440,10.83255562,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509107641,8.41555562,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509107839,9.53340565,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509108018,9.39236498,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509108409,9.53342295,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509108607,9.53342322,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509111315,10.83257569,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509111510,11.65287569,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509112448,12.20287569,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509114843,12.202886,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509120447,9.785886,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509120651,12.201886,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509122517,12.20184475,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509122860,9.78584475,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509123020,12.20184475,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509128260,12.20182051,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509130530,12.20184194,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509134132,12.20184347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509142097,10.72874347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509142288,9.90844347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509142478,7.96234347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509142674,6.193291,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509143092,8.609291,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509143613,5.94255323,3749.9,3749.8,0.0991]
["bitfinex","ETHUSD",1753509143817,8.609291,3749.9,3749.8,0.0991]
["bitfinex","ETHUSD",1753509143971,8.609291,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509145391,6.193291,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509145601,8.609291,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509145896,8.60945068,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509147214,6.19345068,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509147389,8.60945068,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509148322,8.60943243,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509150425,8.46837485,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509151224,8.46831794,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509151423,8.21833777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509151623,8.46831493,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509151811,8.93821493,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509152432,8.68823777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509152634,8.21833777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509153123,8.68823777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509153823,8.21833777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509154149,5.5516,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509154348,8.21833777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509154855,5.5516,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509155148,8.21833777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509156129,8.68823777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509157614,8.21733777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509158654,8.68723777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509162285,9.14833777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509167859,9.97913777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509168272,11.24371228,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509172550,11.63461849,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509175182,11.63463215,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509178095,11.63463373,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509180796,11.63466988,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509183098,9.21966988,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509183304,8.60829537,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509183502,6.19329537,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509183799,8.60829537,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509183985,9.10299537,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509184185,9.53759537,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509184999,7.12259537,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509185185,6.19329537,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509185385,8.46728714,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509186575,6.05228714,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509187074,8.46722001,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509187405,8.21733777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509190194,5.5506,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509191322,8.21733777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509192719,5.5506,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509193094,8.21733777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509194131,8.71203777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509194439,5.80233777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509194731,8.71203777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753509198464,0.1356,3749.9,3749.8,2.66780889]
["bitfinex","ETHUSD",1753509198623,0.002,3749.9,3749.8,4.11358027]
["bitfinex","ETHUSD",1753509201933,0.002,3749.9,3749.8,4.14024835]
["bitfinex","ETHUSD",1753509202133,0.002,3749.9,3749.8,4.11358027]
["bitfinex","ETHUSD",1753509202474,0.002,3749.9,3749.8,4.14024835]
["bitfinex","ETHUSD",1753509202629,0.002,3749.9,3749.8,4.11358027]
["bitfinex","ETHUSD",1753509203052,0.002,3749.9,3749.8,6.52758027]
["bitfinex","ETHUSD",1753509204859,0.002,3749.9,3749.8,7.07758027]
["bitfinex","ETHUSD",1753509205459,0.002,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753509205665,0.002,3750.6,3750.5,3.74184226]
["bitfinex","ETHUSD",1753509205963,0.002,3750.6,3750.5,3.86660537]
["bitfinex","ETHUSD",1753509206143,0.002,3750.6,3750.5,3.83994226]
["bitfinex","ETHUSD",1753509206344,0.002,3750.6,3750.5,3.86660537]
["bitfinex","ETHUSD",1753509206540,0.002,3750.6,3750.5,3.76850537]
["bitfinex","ETHUSD",1753509206774,0.002,3750.6,3750.5,4.38994226]
["bitfinex","ETHUSD",1753509208076,0.002,3750.7,3750.5,7.38994226]
["bitfinex","ETHUSD",1753509208264,0.4827,3751.7,3751.3,2.66574254]
["bitfinex","ETHUSD",1753509208571,0.4827,3751.9,3751.3,5.90119996]
["bitfinex","ETHUSD",1753509208729,0.4827,3751.9,3751.3,6.00814254]
["bitfinex","ETHUSD",1753509209163,0.002,3752.1,3751.3,6.10624254]
["bitfinex","ETHUSD",1753509210672,0.002,3752.1,3751.3,6.65624254]
["bitfinex","ETHUSD",1753509210879,0.002,3752.1,3751.3,7.98599457]
["bitfinex","ETHUSD",1753509211061,0.002,3752.1,3751.4,4.01047148]
["bitfinex","ETHUSD",1753509211262,1e-08,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753509211467,1e-08,3751.6,3751.5,3.59400042]
["bitfinex","ETHUSD",1753509211661,1e-08,3751.6,3751.5,3.69210042]
["bitfinex","ETHUSD",1753509211862,1e-08,3751.6,3751.5,7.47069704]
["bitfinex","ETHUSD",1753509212877,0.91560001,3751.6,3751.5,7.47069704]
["bitfinex","ETHUSD",1753509214686,1e-08,3751.6,3751.5,7.47069704]
["bitfinex","ETHUSD",1753509215774,0.48270001,3751.6,3751.5,7.47069704]
["bitfinex","ETHUSD",1753509216281,0.91560001,3751.6,3751.5,7.47069704]
["bitfinex","ETHUSD",1753509216576,1e-08,3751.6,3751.5,7.47069704]
["bitfinex","ETHUSD",1753509219004,1e-08,3751.6,3751.5,7.56879704]
["bitfinex","ETHUSD",1753509222478,1e-08,3751.6,3751.5,7.47069704]
["bitfinex","ETHUSD",1753509226315,1e-08,3751.6,3751.5,8.02069704]
["bitfinex","ETHUSD",1753509228821,1e-08,3751.6,3751.5,8.11879704]
["bitfinex","ETHUSD",1753509229017,1e-08,3751.6,3751.5,11.11879704]
["bitfinex","ETHUSD",1753509232614,0.002,3752.1,3751.5,11.11879704]
["bitfinex","ETHUSD",1753509232615,0.002,3752.1,3752.0,6.9713452]
["bitfinex","ETHUSD",1753509232900,0.002,3752.1,3752.0,14.4570556]
["bitfinex","ETHUSD",1753509233429,1e-08,3752.1,3752.0,14.4570556]
["bitfinex","ETHUSD",1753509234009,1e-08,3752.4,3752.3,1.349]
["bitfinex","ETHUSD",1753509234206,1e-08,3752.4,3752.3,9.42703211]
["bitfinex","ETHUSD",1753509234405,1e-08,3752.4,3752.3,9.65873211]
["bitfinex","ETHUSD",1753509234604,0.4669,3753.3,3752.3,9.65873211]
["bitfinex","ETHUSD",1753509234605,0.002,3753.7,3752.8,7.01367704]
["bitfinex","ETHUSD",1753509234788,0.4982,3753.0,3752.8,13.40311931]
["bitfinex","ETHUSD",1753509234989,0.5002,3752.9,3752.8,13.53671931]
["bitfinex","ETHUSD",1753509237936,0.5002,3752.9,3752.8,13.74141266]
["bitfinex","ETHUSD",1753509239529,0.9671,3752.9,3752.8,13.74141266]
["bitfinex","ETHUSD",1753509239723,0.9671,3752.9,3752.8,15.76593088]
["bitfinex","ETHUSD",1753509241233,0.9671,3752.9,3752.8,13.35193088]
["bitfinex","ETHUSD",1753509241413,0.9671,3752.9,3752.8,15.76493088]
["bitfinex","ETHUSD",1753509242232,0.9671,3752.9,3752.8,7.82279526]
["bitfinex","ETHUSD",1753509242448,0.9671,3752.9,3752.8,5.21227704]
["bitfinex","ETHUSD",1753509242798,1.783,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753509243171,1.783,3752.9,3752.8,5.21227704]
["bitfinex","ETHUSD",1753509244334,1.783,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753509244499,1.783,3752.9,3752.8,5.21227704]
["bitfinex","ETHUSD",1753509245312,1.783,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753509245638,1.783,3752.9,3752.8,5.21227704]
["bitfinex","ETHUSD",1753509245826,1.783,3752.9,3752.8,2.5476]
["bitfinex","ETHUSD",1753509246835,1.783,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753509247021,1.783,3752.9,3752.8,2.5476]
["bitfinex","ETHUSD",1753509257761,1.783,3752.9,3752.8,2.5476]
["bitfinex","ETHUSD",1753509258379,1.783,3752.9,3752.8,2.413]
["bitfinex","ETHUSD",1753509259357,1.783,3752.9,3752.6,0.1336]
["bitfinex","ETHUSD",1753509259560,0.8179,3752.9,3752.7,2.413]
["bitfinex","ETHUSD",1753509259781,0.918,3752.8,3752.7,2.413]
["bitfinex","ETHUSD",1753509261482,0.918,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753509261786,0.8179,3752.9,3752.7,2.413]
["bitfinex","ETHUSD",1753509262597,0.918,3752.8,3752.7,2.413]
["bitfinex","ETHUSD",1753509263266,0.918,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753509263588,1.7003,3752.7,3752.4,0.1346]
["bitfinex","ETHUSD",1753509263752,0.918,3752.6,3752.5,2.412]
["bitfinex","ETHUSD",1753509266289,0.002,3752.9,3752.5,2.93316883]
["bitfinex","ETHUSD",1753509266461,0.4593,3752.6,3752.5,2.93316883]
["bitfinex","ETHUSD",1753509266800,0.918,3752.6,3752.5,2.93316883]
["bitfinex","ETHUSD",1753509266988,0.918,3752.6,3752.5,3.06676883]
["bitfinex","ETHUSD",1753509267353,0.918,3752.6,3752.5,5.7316589]
["bitfinex","ETHUSD",1753509267677,0.4593,3752.6,3752.5,5.7316589]
["bitfinex","ETHUSD",1753509267873,0.002,3752.9,3752.5,3.06676883]
["bitfinex","ETHUSD",1753509268082,0.002,3752.9,3752.7,2.66469772]
["bitfinex","ETHUSD",1753509268391,0.4613,3752.9,3752.6,2.66480745]
["bitfinex","ETHUSD",1753509268710,0.002,3752.9,3752.8,2.413]
["bitfinex","ETHUSD",1753509269190,0.92,3752.9,3752.8,2.413]
["bitfinex","ETHUSD",1753509274296,0.002,3752.9,3752.8,5.598826]
["bitfinex","ETHUSD",1753509274590,0.92,3752.9,3752.8,2.413]
["bitfinex","ETHUSD",1753509276961,0.002,3752.9,3752.8,5.21127704]
["bitfinex","ETHUSD",1753509277170,0.002,3752.9,3752.8,6.07758505]
["bitfinex","ETHUSD",1753509278167,0.002,3752.9,3752.8,6.17568505]
["bitfinex","ETHUSD",1753509278682,0.002,3752.9,3752.8,6.07758505]
["bitfinex","ETHUSD",1753509290327,0.002,3752.9,3752.8,6.99518505]
["bitfinex","ETHUSD",1753509290731,0.002,3752.9,3752.8,6.89708505]
["bitfinex","ETHUSD",1753509297047,0.4772,3752.9,3752.8,6.89708505]
["bitfinex","ETHUSD",1753509297248,0.002,3752.9,3752.8,6.89708505]
["bitfinex","ETHUSD",1753509297447,0.002,3752.9,3752.8,7.54518505]
["bitfinex","ETHUSD",1753509297951,0.002,3753.5,3753.4,3.46645107]
["bitfinex","ETHUSD",1753509298149,0.002,3753.5,3753.4,6.92071705]
["bitfinex","ETHUSD",1753509298329,0.002,3753.5,3753.4,7.02767454]
["bitfinex","ETHUSD",1753509299761,0.4772,3753.5,3753.4,7.02767454]
["bitfinex","ETHUSD",1753509300257,0.9207,3753.5,3753.4,7.02767454]
["bitfinex","ETHUSD",1753509300853,0.9207,3753.5,3753.4,6.22547454]
["bitfinex","ETHUSD",1753509301765,0.9207,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753509301922,0.9207,3753.5,3753.4,5.21485107]
["bitfinex","ETHUSD",1753509301923,1.675,3753.5,3753.4,5.21485107]
["bitfinex","ETHUSD",1753509302632,1.675,3753.5,3753.4,2.5506]
["bitfinex","ETHUSD",1753509303058,1.675,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753509303224,1.675,3753.5,3753.4,2.5506]
["bitfinex","ETHUSD",1753509303852,1.0884,3753.5,3752.4,0.001]
["bitfinex","ETHUSD",1753509304162,1.673,3753.4,3753.1,0.1336]
["bitfinex","ETHUSD",1753509304350,1.673,3753.4,3753.2,2.418]
["bitfinex","ETHUSD",1753509304551,0.7543,3753.4,3753.2,2.418]
["bitfinex","ETHUSD",1753509304753,0.9187,3753.3,3753.2,2.418]
["bitfinex","ETHUSD",1753509305352,0.9187,3753.3,3753.1,0.1336]
["bitfinex","ETHUSD",1753509305548,0.7543,3753.4,3753.2,2.418]
["bitfinex","ETHUSD",1753509306067,0.9187,3753.3,3753.2,2.418]
["bitfinex","ETHUSD",1753509306593,1.673,3753.3,3753.2,2.418]
["bitfinex","ETHUSD",1753509311866,0.7892,3753.2,3753.1,2.417]
["bitfinex","ETHUSD",1753509312267,1.7079,3753.2,3753.1,2.417]
["bitfinex","ETHUSD",1753509314591,1.7079,3753.2,3752.8,2.5506]
["bitfinex","ETHUSD",1753509314800,0.7892,3753.2,3752.8,3.07214122]
["bitfinex","ETHUSD",1753509315096,0.9187,3753.1,3752.8,2.5506]
["bitfinex","ETHUSD",1753509315256,0.7892,3753.2,3752.8,2.5506]
["bitfinex","ETHUSD",1753509315452,0.9187,3753.0,3752.8,2.5506]
["bitfinex","ETHUSD",1753509315693,0.4435,3753.0,3752.8,2.5506]
["bitfinex","ETHUSD",1753509315995,0.9187,3752.9,3752.8,2.5506]
["bitfinex","ETHUSD",1753509318190,0.9187,3752.9,3752.8,2.5516]
["bitfinex","ETHUSD",1753509319486,0.9187,3752.9,3752.8,0.1346]
["bitfinex","ETHUSD",1753509319689,0.9187,3752.9,3752.8,2.5516]
["bitfinex","ETHUSD",1753509322215,0.9187,3752.9,3752.8,0.1346]
["bitfinex","ETHUSD",1753509322366,0.9187,3752.9,3752.8,2.5506]
["bitfinex","ETHUSD",1753509323500,1.0523,3752.9,3752.8,2.417]
["bitfinex","ETHUSD",1753509324292,1.0523,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509324604,4.72835603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509324798,4.54420603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509324999,1.8796,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509326008,4.54420603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509346360,7.54420603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509346537,8.80667353,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509348135,3.9609,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509348352,3.1336,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509348853,0.1336,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509351869,0.5965,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509352040,1.0309,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509360777,1.0329,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509361586,0.1356,3752.9,3752.8,3.47377704]
["bitfinex","ETHUSD",1753509361873,0.002,3752.9,3752.8,1.1564777]
["bitfinex","ETHUSD",1753509362575,0.002,3752.9,3752.8,3.82115474]
["bitfinex","ETHUSD",1753509362740,0.002,3752.9,3752.8,1.1564777]
["bitfinex","ETHUSD",1753509362938,0.002,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509363137,0.4649,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509366782,0.8993,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509369409,3.56390603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509369566,5.97790603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509369993,6.84214821,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509371419,7.62524821,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509371568,7.75884821,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509378224,6.89460603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509386328,5.21420603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509386627,5.66860603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509386930,6.11190603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509391596,5.66860603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509391829,6.11190603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509399817,3.69790603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509405589,0.1356,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509405746,2.416,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509406273,2.8704,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509407276,3.3137,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509408477,0.8997,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509408656,3.3137,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509411944,6.00440603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509414392,3.3398,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509415181,9.76460603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509417388,9.00440603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509417791,6.59040603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509418090,9.00440603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509421282,10.26067487,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509424492,9.00440603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509425900,6.12100603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509426066,8.53500603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509426597,6.12100603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509426768,8.53500603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509427289,9.00440603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509428510,6.3398,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509429213,9.00440603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509429408,6.59040603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509429715,9.00440603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509430206,6.3398,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509430510,3.9258,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509430715,6.3388,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509432117,9.00340603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509439391,6.3388,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509440008,9.00340603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509444636,6.3388,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509446546,9.00340603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509454236,6.3388,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509454440,9.00340603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509454756,6.3388,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509455251,9.00340603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509457011,5.8694,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509457213,6.3327,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509457648,8.99730603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509458939,6.3327,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509459316,8.99730603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509459550,6.3327,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509459725,0.002,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509459916,0.002,3752.9,3752.8,0.39052904]
["bitfinex","ETHUSD",1753509461337,0.002,3752.9,3752.8,3.05520608]
["bitfinex","ETHUSD",1753509463026,0.002,3752.9,3752.8,0.39052904]
["bitfinex","ETHUSD",1753509468134,0.4761,3752.9,3752.8,0.39052904]
["bitfinex","ETHUSD",1753509468870,0.002,3752.9,3752.8,0.39052904]
["bitfinex","ETHUSD",1753509469070,0.9414,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509473780,4.39010603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509473958,4.52370603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509478866,3.73960603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509481697,4.52370603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509481988,5.78147221,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509482198,8.78147221,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509484267,9.33147221,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509485903,9.72202492,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509486400,9.58107739,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509487522,9.72194225,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753509487792,7.00099007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753509487964,9.54759007,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509488165,10.60288569,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509488595,10.74366931,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509491300,10.60288569,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509491497,11.86065187,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509491983,12.00121723,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509492583,11.86065187,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509492987,12.00116377,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509493208,11.86065187,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509498068,11.99425187,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509500703,11.9934332,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509501822,9.5804332,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509501969,11.9934332,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509504401,12.1338756,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509504601,12.13387491,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753509507002,11.20604446,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509507171,14.00232141,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509507368,14.92482141,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509509315,44.92482141,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509511414,45.06548498,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509511581,46.32325116,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509512413,46.32389079,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509512712,16.32389079,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509512908,46.32389079,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509517211,46.32455188,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509518019,16.32455188,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509518225,16.32465968,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509521234,46.32465968,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509522133,46.47451916,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509524563,16.47451916,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509524878,12.67200186,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509525059,6.1895232,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509525240,5.6035232,3752.1,3752.0,0.09810001]
["bitfinex","ETHUSD",1753509525466,8.6035232,3752.1,3752.0,0.09810001]
["bitfinex","ETHUSD",1753509525836,5.46253878,3752.1,3752.0,0.09810001]
["bitfinex","ETHUSD",1753509526257,2.79877416,3752.1,3752.0,0.09810001]
["bitfinex","ETHUSD",1753509526550,2.5476,3752.1,3752.0,0.09810001]
["bitfinex","ETHUSD",1753509526861,0.1336,3752.1,3752.0,0.90470001]
["bitfinex","ETHUSD",1753509527249,2.414,3752.1,3752.0,0.90470001]
["bitfinex","ETHUSD",1753509527562,2.414,3752.2,3752.0,0.48647126]
["bitfinex","ETHUSD",1753509527861,0.002,3752.5,3752.1,0.9047]
["bitfinex","ETHUSD",1753509528069,2.5496,3752.5,3752.2,0.8066]
["bitfinex","ETHUSD",1753509528371,2.5496,3752.5,3752.3,0.0981]
["bitfinex","ETHUSD",1753509528545,2.5496,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509528877,2.5496,3752.5,3752.4,0.9047]
["bitfinex","ETHUSD",1753509530992,2.5486,3752.5,3752.4,0.9047]
["bitfinex","ETHUSD",1753509533248,2.5486,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509535788,0.1356,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509536088,2.5486,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509537904,5.21349007,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509538107,2.5486,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509539322,5.21349007,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509542829,0.1356,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509543024,2.5486,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509543226,5.21349007,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509546597,5.69049007,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509548122,3.0256,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509549704,0.6126,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509550025,3.0256,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509550428,0.6126,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509550628,3.0256,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509553329,0.1356,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509554099,0.6126,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509554295,0.1356,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509554621,0.002,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509554948,0.002,3752.5,3752.4,1.43008817]
["bitfinex","ETHUSD",1753509555602,0.002,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509563938,0.9423,3752.5,3752.4,0.8066]
["bitfinex","ETHUSD",1753509565572,0.9423,3752.5,3752.1,2.66516504]
["bitfinex","ETHUSD",1753509565754,0.002,3752.5,3752.2,0.8057]
["bitfinex","ETHUSD",1753509565941,0.9403,3752.4,3752.2,0.8057]
["bitfinex","ETHUSD",1753509566142,0.4641,3752.4,3752.2,0.8057]
["bitfinex","ETHUSD",1753509566323,0.4762,3752.3,3752.2,0.8057]
["bitfinex","ETHUSD",1753509570262,0.4762,3752.3,3752.0,0.13360001]
["bitfinex","ETHUSD",1753509570263,0.9403,3752.3,3752.0,2.79884034]
["bitfinex","ETHUSD",1753509570573,0.4641,3752.2,3752.0,3.34526248]
["bitfinex","ETHUSD",1753509570729,0.9403,3752.2,3752.0,3.34526248]
["bitfinex","ETHUSD",1753509570931,0.4762,3752.1,3752.0,3.34526248]
["bitfinex","ETHUSD",1753509571169,0.002,3752.5,3752.0,3.34526248]
["bitfinex","ETHUSD",1753509571372,0.4762,3752.3,3752.0,3.34526248]
["bitfinex","ETHUSD",1753509571673,0.4762,3752.3,3752.1,3.34737218]
["bitfinex","ETHUSD",1753509572153,0.4641,3752.4,3752.1,3.34737218]
["bitfinex","ETHUSD",1753509572468,0.9403,3752.3,3752.1,3.34737218]
["bitfinex","ETHUSD",1753509572847,0.4762,3752.3,3752.1,3.34737218]
["bitfinex","ETHUSD",1753509574343,0.4762,3752.2,3752.1,3.34737218]
["bitfinex","ETHUSD",1753509575275,0.4762,3752.2,3752.1,0.68220435]
["bitfinex","ETHUSD",1753509577976,0.9403,3752.2,3752.1,0.68220435]
["bitfinex","ETHUSD",1753509580978,0.9403,3752.2,3752.0,1e-08]
["bitfinex","ETHUSD",1753509581178,1.0739,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509581753,3.73907416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509581949,6.73907416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509582181,7.56327416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509582368,8.88379341,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509584908,11.29579341,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509585557,11.54542464,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509586903,11.54642464,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509589710,11.29679341,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509592912,12.09610929,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509593112,11.54610929,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509593310,11.29679341,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509593500,8.88379341,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509593704,11.29679341,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509594116,11.29779341,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509594702,4.0323,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509594926,6.0079,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509595325,6.4473,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509597505,9.90887416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509597704,10.15816014,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509602646,9.90887416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509604642,10.15822117,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509605943,5.79794701,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509606143,0.1336,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509606346,2.5486,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509607407,0.1336,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509607613,2.5486,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509608149,0.002,3752.5,3752.0,0.34872705]
["bitfinex","ETHUSD",1753509608335,2.5496,3752.4,3752.0,0.34872705]
["bitfinex","ETHUSD",1753509608535,2.5496,3752.4,3752.0,3.11206062]
["bitfinex","ETHUSD",1753509608736,2.5496,3752.4,3752.0,3.01395975]
["bitfinex","ETHUSD",1753509609455,3.0089,3752.4,3752.0,3.01395975]
["bitfinex","ETHUSD",1753509609759,3.0089,3752.4,3752.1,0.40675598]
["bitfinex","ETHUSD",1753509609919,2.5496,3752.4,3752.1,0.40675598]
["bitfinex","ETHUSD",1753509610116,0.4593,3752.3,3752.1,0.40675598]
["bitfinex","ETHUSD",1753509615256,0.4593,3752.3,3752.0,1e-08]
["bitfinex","ETHUSD",1753509615961,0.8987,3752.2,3752.0,1e-08]
["bitfinex","ETHUSD",1753509616261,0.1336,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509616554,3.69747416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509616924,6.69747416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509617160,8.25794554,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509618474,10.67394554,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509623382,8.00877138,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509624180,6.4446,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509624780,5.5496,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509625661,3.1336,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509626041,0.1336,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509627453,2.419,3752.3,3752.0,2.66524521]
["bitfinex","ETHUSD",1753509627658,2.5526,3752.3,3752.0,3.28616496]
["bitfinex","ETHUSD",1753509628378,2.5526,3752.3,3752.0,2.73616496]
["bitfinex","ETHUSD",1753509628849,0.1356,3752.3,3752.0,2.73616496]
["bitfinex","ETHUSD",1753509629183,0.1356,3752.3,3752.0,0.62091975]
["bitfinex","ETHUSD",1753509629385,0.5892,3752.3,3752.0,0.62091975]
["bitfinex","ETHUSD",1753509629552,0.4536,3752.2,3752.0,0.62091975]
["bitfinex","ETHUSD",1753509629752,0.4536,3752.1,3751.9,0.7804]
["bitfinex","ETHUSD",1753509632509,0.9096,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753509632807,0.9096,3752.3,3751.6,0.001]
["bitfinex","ETHUSD",1753509632808,0.1336,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753509632978,0.002,3752.3,3751.7,0.7706]
["bitfinex","ETHUSD",1753509633168,0.1356,3752.3,3751.8,2.66533441]
["bitfinex","ETHUSD",1753509633368,0.1356,3752.3,3751.9,0.63341632]
["bitfinex","ETHUSD",1753509633685,0.5892,3752.3,3751.9,0.63341632]
["bitfinex","ETHUSD",1753509633885,0.002,3752.3,3752.0,2.66523345]
["bitfinex","ETHUSD",1753509634199,0.002,3752.3,3752.0,2.79883345]
["bitfinex","ETHUSD",1753509634367,0.002,3752.3,3752.0,3.49547274]
["bitfinex","ETHUSD",1753509634574,0.4556,3752.3,3752.0,3.49547274]
["bitfinex","ETHUSD",1753509634983,0.002,3752.3,3752.2,3.43570313]
["bitfinex","ETHUSD",1753509635184,0.002,3752.3,3752.2,3.56930313]
["bitfinex","ETHUSD",1753509639501,0.0005875,3752.3,3752.2,3.56930313]
["bitfinex","ETHUSD",1753509641806,0.4541875,3752.3,3752.0,2.66622642]
["bitfinex","ETHUSD",1753509641977,0.4536,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753509642297,0.4536,3752.2,3752.0,3.25386938]
["bitfinex","ETHUSD",1753509642630,0.4536,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753509642805,0.4536,3752.2,3752.0,3.2538676]
["bitfinex","ETHUSD",1753509644232,0.4536,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753509646026,0.0005875,3752.3,3752.1,2.66517416]
["bitfinex","ETHUSD",1753509646233,0.4541875,3752.3,3752.1,3.33598632]
["bitfinex","ETHUSD",1753509646540,0.4541875,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753509646908,0.4541875,3752.3,3752.1,2.66515814]
["bitfinex","ETHUSD",1753509647218,0.4541875,3752.3,3752.0,0.58863811]
["bitfinex","ETHUSD",1753509647219,0.4536,3752.2,3752.0,3.25386699]
["bitfinex","ETHUSD",1753509647397,0.4536,3752.2,3752.0,5.67386699]
["bitfinex","ETHUSD",1753509648407,0.4548,3752.1,3752.0,5.67386699]
["bitfinex","ETHUSD",1753509648805,0.0005875,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753509649023,0.0005875,3752.3,3752.2,4.83471964]
["bitfinex","ETHUSD",1753509649192,0.0005875,3752.3,3752.2,4.93281964]
["bitfinex","ETHUSD",1753509650437,0.0005875,3752.3,3752.2,4.83471964]
["bitfinex","ETHUSD",1753509650648,0.0005875,3752.3,3752.2,4.90616861]
["bitfinex","ETHUSD",1753509651832,0.0005875,3752.3,3752.2,5.03976861]
["bitfinex","ETHUSD",1753509653535,0.0005875,3752.3,3752.2,7.48641964]
["bitfinex","ETHUSD",1753509653733,0.0005875,3752.3,3752.2,7.45976861]
["bitfinex","ETHUSD",1753509658143,0.0005875,3752.3,3752.2,7.36166861]
["bitfinex","ETHUSD",1753509661613,0.4553875,3752.3,3752.2,7.36166861]
["bitfinex","ETHUSD",1753509664319,0.0005875,3752.3,3752.2,7.36166861]
["bitfinex","ETHUSD",1753509669345,0.0005875,3752.3,3752.2,7.91166861]
["bitfinex","ETHUSD",1753509669554,0.0005875,3752.3,3752.2,11.00976861]
["bitfinex","ETHUSD",1753509670156,0.002,3752.9,3752.8,3.42347704]
["bitfinex","ETHUSD",1753509670363,0.002,3752.9,3752.8,10.22090845]
["bitfinex","ETHUSD",1753509670544,0.002,3752.9,3752.8,10.19426168]
["bitfinex","ETHUSD",1753509673871,0.4568,3752.9,3752.8,5.97507704]
["bitfinex","ETHUSD",1753509674212,0.8865,3752.9,3752.8,5.97507704]
["bitfinex","ETHUSD",1753509674482,0.8865,3752.9,3752.8,5.21627704]
["bitfinex","ETHUSD",1753509675037,1.697,3752.9,3752.8,5.21627704]
["bitfinex","ETHUSD",1753509676889,1.697,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753509677082,1.697,3752.9,3752.8,5.21727704]
["bitfinex","ETHUSD",1753509677289,1.697,3752.9,3752.8,2.5526]
["bitfinex","ETHUSD",1753509685392,1.697,3752.9,3752.8,2.419]
["bitfinex","ETHUSD",1753509686498,4.53151383,3752.9,3752.1,2.66615641]
["bitfinex","ETHUSD",1753509686795,1.0885,3752.8,3752.2,2.5516]
["bitfinex","ETHUSD",1753509687002,0.9549,3752.7,3752.2,2.5516]
["bitfinex","ETHUSD",1753509687195,0.9549,3752.6,3752.2,5.21669264]
["bitfinex","ETHUSD",1753509687361,0.1336,3752.8,3752.2,5.21669264]
["bitfinex","ETHUSD",1753509687564,0.9549,3752.5,3752.2,5.21669264]
["bitfinex","ETHUSD",1753509687797,0.9549,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753509687964,0.9549,3752.4,3752.2,6.08602941]
["bitfinex","ETHUSD",1753509688162,0.9549,3752.3,3752.2,6.08602941]
["bitfinex","ETHUSD",1753509690704,0.1336,3752.8,3752.3,2.66498159]
["bitfinex","ETHUSD",1753509690905,0.1336,3752.8,3752.4,2.42]
["bitfinex","ETHUSD",1753509690906,0.4903,3752.5,3752.4,2.42]
["bitfinex","ETHUSD",1753509691082,0.4903,3752.5,3752.4,5.08496109]
["bitfinex","ETHUSD",1753509691774,0.9549,3752.5,3752.4,5.08496109]
["bitfinex","ETHUSD",1753509697026,0.1336,3752.8,3752.5,2.66489007]
["bitfinex","ETHUSD",1753509697178,0.002,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753509697378,0.002,3752.9,3752.8,5.08367704]
["bitfinex","ETHUSD",1753509697711,0.4923,3752.9,3752.8,5.08367704]
["bitfinex","ETHUSD",1753509697923,0.002,3752.9,3752.8,5.08367704]
["bitfinex","ETHUSD",1753509698073,0.002,3752.9,3752.8,7.06818682]
["bitfinex","ETHUSD",1753509698271,0.002,3752.9,3752.8,7.04154005]
["bitfinex","ETHUSD",1753509699098,0.002,3752.9,3752.8,7.13964005]
["bitfinex","ETHUSD",1753509699306,0.002,3752.9,3752.8,10.13964005]
["bitfinex","ETHUSD",1753509699707,0.002,3752.9,3752.8,6.86144005]
["bitfinex","ETHUSD",1753509700012,0.4923,3752.9,3752.8,7.04454005]
["bitfinex","ETHUSD",1753509700592,0.9569,3752.9,3752.8,6.28344005]
["bitfinex","ETHUSD",1753509702393,0.9569,3752.9,3752.8,5.08667704]
["bitfinex","ETHUSD",1753509704588,0.9569,3752.9,3752.8,2.422]
["bitfinex","ETHUSD",1753509704780,1.7274,3752.9,3752.8,2.422]
["bitfinex","ETHUSD",1753509705185,1.7274,3752.9,3752.2,2.66509521]
["bitfinex","ETHUSD",1753509705382,0.9549,3752.8,3752.3,2.423]
["bitfinex","ETHUSD",1753509705826,0.9549,3752.7,3752.3,2.423]
["bitfinex","ETHUSD",1753509706026,2.66468011,3752.8,3752.3,2.423]
["bitfinex","ETHUSD",1753509706239,0.9549,3752.6,3752.3,2.423]
["bitfinex","ETHUSD",1753509706438,0.7705,3752.5,3752.3,2.423]
["bitfinex","ETHUSD",1753509706639,2.66496109,3752.4,3752.1,2.424]
["bitfinex","ETHUSD",1753509706843,4.39043558,3752.3,3752.1,2.424]
["bitfinex","ETHUSD",1753509707023,3.43553558,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753509707222,0.9549,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509711543,2.18429644,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509712433,4.84939957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509714444,2.18429644,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509714853,4.84939957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509717529,2.18429644,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509719725,4.84939957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509720752,2.18429644,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509722151,4.84939957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509723758,2.18429644,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509724126,4.84939957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509727761,12.20218421,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509727949,12.33484315,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509728565,12.20218421,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509729969,7.98299957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509732180,8.53299957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509732668,7.98299957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509732868,10.40599957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509736878,10.65526234,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509737077,10.40599957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509738351,10.65533623,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509739871,10.7961067,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509740072,10.65533623,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509740741,10.79612239,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509741086,10.65435352,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509742284,10.79516039,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509750012,10.54580644,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509751426,11.09580644,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509757023,10.95499957,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753509758735,2.66517416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509759034,9.46963276,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509762119,9.61065389,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509763331,9.86044406,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509767007,12.27944406,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509767846,12.27942961,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509769045,15.08542961,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509769236,12.27942961,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509772823,12.42931591,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509773023,12.27942961,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509773231,12.42931502,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509773535,12.42931503,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753509774125,37.01245832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753509774326,40.10474469,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753509774537,48.06874469,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753509776433,18.06874469,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753509776750,48.06874469,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753509776935,49.58790329,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753509778149,3.21567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753509778335,9.77996833,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753509778840,10.68396833,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753509779037,11.13636477,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753509779625,6.21574254,3751.3,3750.6,0.001]
["bitfinex","ETHUSD",1753509779926,5.66602682,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509780135,8.21862682,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509783855,8.67822682,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509784045,9.12262682,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509784454,10.30148314,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509785873,10.55093482,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509786073,11.10093482,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509788364,10.55093482,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509789182,10.30148314,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509790083,10.55085065,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509790386,10.30148314,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509793676,10.5508351,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509794567,10.55084906,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509798173,10.69162023,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753509801191,2.66616898,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753509801476,5.66659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509801778,8.08359555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509802074,9.17229555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509802242,9.62469199,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509802450,10.45579199,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509803864,9.62469199,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509804578,9.16139199,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509806268,8.66959199,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509806670,9.16139199,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509807920,6.25259199,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509808072,2.5516,3750.1,3750.0,0.8771]
["bitfinex","ETHUSD",1753509809793,2.5516,3750.1,3750.0,0.779]
["bitfinex","ETHUSD",1753509810915,0.1336,3750.1,3750.0,0.779]
["bitfinex","ETHUSD",1753509811209,2.5516,3750.1,3750.0,0.779]
["bitfinex","ETHUSD",1753509811417,5.5516,3750.1,3750.0,0.779]
["bitfinex","ETHUSD",1753509814316,8.21819555,3750.1,3750.0,0.779]
["bitfinex","ETHUSD",1753509814684,5.5516,3750.1,3750.0,0.779]
["bitfinex","ETHUSD",1753509816018,8.21819555,3750.1,3750.0,0.779]
["bitfinex","ETHUSD",1753509817185,9.17329555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509817494,10.35727366,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509820829,5.5506,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509821035,3.1336,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509821240,5.5506,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509822028,3.1336,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509822340,5.5506,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509824937,3.1336,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509825114,5.5506,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509825501,0.1336,3750.1,3750.0,0.36021734]
["bitfinex","ETHUSD",1753509825719,2.5506,3750.1,3750.0,0.45831734]
["bitfinex","ETHUSD",1753509825919,2.5506,3750.1,3750.0,0.36021734]
["bitfinex","ETHUSD",1753509826761,0.1336,3750.1,3750.0,0.36021734]
["bitfinex","ETHUSD",1753509827830,0.1336,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509828521,3.14958514,3751.1,3750.3,2.6664318]
["bitfinex","ETHUSD",1753509828718,0.1336,3750.6,3750.4,4.98308464]
["bitfinex","ETHUSD",1753509828921,0.1336,3750.6,3750.4,0.7639]
["bitfinex","ETHUSD",1753509829456,0.4837,3750.5,3750.4,0.7639]
["bitfinex","ETHUSD",1753509829667,0.9333,3750.5,3750.4,0.7639]
["bitfinex","ETHUSD",1753509829960,0.4837,3750.5,3750.4,0.7639]
["bitfinex","ETHUSD",1753509830370,0.1336,3750.6,3750.4,0.7639]
["bitfinex","ETHUSD",1753509833432,0.6173,3750.6,3750.4,0.7639]
["bitfinex","ETHUSD",1753509833877,0.4837,3750.5,3750.4,0.7639]
["bitfinex","ETHUSD",1753509835655,0.5852,3750.6,3750.4,0.8975]
["bitfinex","ETHUSD",1753509835656,0.002,3750.6,3750.4,0.8975]
["bitfinex","ETHUSD",1753509836266,0.002,3750.6,3750.4,3.56383649]
["bitfinex","ETHUSD",1753509836771,0.002,3750.6,3750.4,3.56381728]
["bitfinex","ETHUSD",1753509836970,0.002,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753509837573,0.002,3750.6,3750.5,3.43021115]
["bitfinex","ETHUSD",1753509838856,0.002,3750.6,3750.5,5.85121115]
["bitfinex","ETHUSD",1753509841665,0.4857,3750.6,3750.5,3.1849]
["bitfinex","ETHUSD",1753509842066,0.002,3750.6,3750.5,3.1849]
["bitfinex","ETHUSD",1753509842861,0.9353,3750.6,3750.5,2.421]
["bitfinex","ETHUSD",1753509847093,3.60154006,3750.6,3750.5,2.421]
["bitfinex","ETHUSD",1753509848007,2.66631115,3750.5,3750.3,2.42]
["bitfinex","ETHUSD",1753509848186,3.59961115,3750.5,3750.3,2.42]
["bitfinex","ETHUSD",1753509848395,2.66631115,3750.5,3750.3,2.42]
["bitfinex","ETHUSD",1753509848594,0.9333,3750.4,3750.3,2.42]
["bitfinex","ETHUSD",1753509848918,3.59968225,3750.4,3750.3,2.42]
["bitfinex","ETHUSD",1753509851018,0.9333,3750.4,3750.3,2.42]
["bitfinex","ETHUSD",1753509851388,0.4837,3750.4,3750.3,2.42]
["bitfinex","ETHUSD",1753509853277,0.002,3750.6,3750.3,3.2033]
["bitfinex","ETHUSD",1753509853520,0.002,3750.6,3750.4,4.21918464]
["bitfinex","ETHUSD",1753509853680,0.002,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753509854077,0.002,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753509854390,0.002,3750.6,3750.5,3.68131115]
["bitfinex","ETHUSD",1753509854593,0.002,3750.6,3750.5,6.10431115]
["bitfinex","ETHUSD",1753509854912,0.002,3750.6,3750.5,7.50420414]
["bitfinex","ETHUSD",1753509857611,0.002,3750.6,3750.5,7.50520414]
["bitfinex","ETHUSD",1753509859894,0.002,3750.6,3750.5,7.40710414]
["bitfinex","ETHUSD",1753509863109,0.002,3750.6,3750.5,7.50520414]
["bitfinex","ETHUSD",1753509863536,0.002,3750.6,3750.5,7.40710414]
["bitfinex","ETHUSD",1753509869452,0.002,3750.6,3750.5,7.40432635]
["bitfinex","ETHUSD",1753509870752,0.9351,3750.6,3750.5,6.61802635]
["bitfinex","ETHUSD",1753509871432,0.9351,3750.6,3750.5,5.21813336]
["bitfinex","ETHUSD",1753509874062,0.9351,3750.6,3750.5,2.55482221]
["bitfinex","ETHUSD",1753509876017,0.002,3750.6,3750.5,6.02563336]
["bitfinex","ETHUSD",1753509878536,0.002,3750.6,3750.5,6.02763336]
["bitfinex","ETHUSD",1753509884428,0.002,3750.6,3750.5,3.60263336]
["bitfinex","ETHUSD",1753509884635,0.4619,3750.6,3750.5,7.0744601]
["bitfinex","ETHUSD",1753509885978,0.002,3750.6,3750.5,7.0744601]
["bitfinex","ETHUSD",1753509886856,0.4619,3750.6,3750.5,7.0744601]
["bitfinex","ETHUSD",1753509888672,0.893,3750.6,3750.5,7.0744601]
["bitfinex","ETHUSD",1753509889457,0.893,3750.6,3750.5,4.6514601]
["bitfinex","ETHUSD",1753509889679,0.893,3750.6,3750.5,7.0744601]
["bitfinex","ETHUSD",1753509890880,0.893,3750.6,3750.5,5.22013336]
["bitfinex","ETHUSD",1753509891046,0.893,3750.6,3750.5,0.13182221]
["bitfinex","ETHUSD",1753509891251,0.893,3750.6,3750.5,2.55582221]
["bitfinex","ETHUSD",1753509891579,0.893,3750.6,3750.5,0.13182221]
["bitfinex","ETHUSD",1753509891908,0.893,3750.6,3750.5,2.55582221]
["bitfinex","ETHUSD",1753509892999,1.88243,3750.6,3750.5,0.13182221]
["bitfinex","ETHUSD",1753509893172,1.7113,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753509893368,1.7113,3750.6,3750.5,2.425]
["bitfinex","ETHUSD",1753509898708,0.893,3750.6,3750.5,2.425]
["bitfinex","ETHUSD",1753509901412,0.893,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753509901710,0.893,3750.6,3750.5,2.424]
["bitfinex","ETHUSD",1753509901874,1.81698,3750.6,3750.5,2.424]
["bitfinex","ETHUSD",1753509902080,1.6518,3750.6,3750.5,2.424]
["bitfinex","ETHUSD",1753509904509,1.6518,3750.6,3750.5,2.423]
["bitfinex","ETHUSD",1753509905820,0.893,3750.6,3750.5,2.423]
["bitfinex","ETHUSD",1753509906023,0.893,3750.6,3750.5,5.08931115]
["bitfinex","ETHUSD",1753509906192,0.4619,3750.6,3750.5,5.08931115]
["bitfinex","ETHUSD",1753509908025,0.893,3750.6,3750.5,2.423]
["bitfinex","ETHUSD",1753509908436,0.893,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753509908732,0.893,3750.6,3750.5,2.423]
["bitfinex","ETHUSD",1753509909025,0.893,3750.6,3750.5,5.08931115]
["bitfinex","ETHUSD",1753509909425,0.893,3750.6,3750.5,2.423]
["bitfinex","ETHUSD",1753509911007,0.893,3750.6,3750.5,2.422]
["bitfinex","ETHUSD",1753509914330,0.893,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753509914531,0.893,3750.6,3750.5,2.422]
["bitfinex","ETHUSD",1753509916025,0.893,3750.6,3750.5,5.08831115]
["bitfinex","ETHUSD",1753509916331,0.893,3750.6,3750.5,2.422]
["bitfinex","ETHUSD",1753509917269,0.4619,3750.6,3750.5,2.422]
["bitfinex","ETHUSD",1753509918352,0.4619,3750.6,3750.5,5.08831115]
["bitfinex","ETHUSD",1753509918552,0.4619,3750.6,3750.5,2.422]
["bitfinex","ETHUSD",1753509919071,0.4619,3750.6,3750.5,5.08831115]
["bitfinex","ETHUSD",1753509919440,0.4619,3750.6,3750.5,2.421]
["bitfinex","ETHUSD",1753509921483,0.8978,3750.6,3750.5,2.421]
["bitfinex","ETHUSD",1753509923660,1.87216,3750.6,3750.5,2.42]
["bitfinex","ETHUSD",1753509923985,1.7039,3750.6,3750.5,2.42]
["bitfinex","ETHUSD",1753509924293,2.66659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509924462,8.89469555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509924657,10.93831103,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509930784,11.07896474,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509930953,11.32828663,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509931589,11.87828663,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509931758,41.87828663,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753509932401,3.21680889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753509932559,3.8116,3749.2,3748.9,0.001]
["bitfinex","ETHUSD",1753509932887,6.47897796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509933288,7.36647796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509934159,7.50007796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509935822,3.9452,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509936020,9.49117796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509936497,9.92707796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509937332,7.50007796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509937541,9.92707796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509938737,7.2597,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509938953,6.8228,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509939237,9.49017796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509939437,7.50007796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509939739,10.94280288,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509940304,8.51680288,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509940624,10.94280288,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509941537,7.62930288,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509941737,5.5596,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509941928,8.22697796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509942103,8.67857796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509942309,9.11447796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509942731,9.89177796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509942931,11.14768062,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509943311,8.72168062,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509943610,11.14768062,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509946315,8.72168062,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509946716,11.14668062,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509949449,8.72168062,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509949652,11.14668062,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509952272,11.69668062,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509952775,11.8330913,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753509953000,42.2223682,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509955087,42.22249592,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509956790,49.28249592,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509957590,49.28349592,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509958557,46.85749592,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509958860,49.28349592,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509959492,49.28407536,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509960379,16.17166468,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509960569,18.16176468,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509962200,18.59666468,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509964673,18.59566468,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509966038,15.28416468,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509966194,16.93186468,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509966628,17.41386468,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509967225,17.41445022,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509967727,17.84935022,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509969497,18.23775022,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509969694,18.67265022,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509970303,18.67165022,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509976441,19.22165022,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509981264,49.22165022,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509981963,49.37164788,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509984247,49.22176054,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509984758,49.37164914,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509986666,49.37364914,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509988561,49.1238369,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509988862,49.37359688,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509990361,53.21859688,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509992832,23.21859688,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509993054,53.21859688,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509993455,53.21857266,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509993958,50.79457266,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509994267,53.21557266,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509995265,52.29867266,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509995567,52.77667266,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509997646,53.24927266,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509998465,50.82827266,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509998681,53.24927266,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509998840,52.85864981,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509999040,53.24941075,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509999466,52.29881075,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509999667,52.77681075,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753509999843,49.40441075,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753510003449,19.40441075,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753510003675,49.40441075,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753510009062,5.66830322,3747.7,3747.6,0.8262]
["bitfinex","ETHUSD",1753510009275,8.08930322,3747.7,3747.6,0.8262]
["bitfinex","ETHUSD",1753510009594,8.47287059,3747.7,3747.6,0.8262]
["bitfinex","ETHUSD",1753510009955,8.22290322,3747.7,3747.6,0.8262]
["bitfinex","ETHUSD",1753510010161,8.47287748,3747.7,3747.6,0.8262]
["bitfinex","ETHUSD",1753510010374,8.22290322,3747.7,3747.6,0.8262]
["bitfinex","ETHUSD",1753510011884,8.22290322,3747.7,3747.6,0.8272]
["bitfinex","ETHUSD",1753510013022,8.22290322,3747.7,3747.6,0.9253]
["bitfinex","ETHUSD",1753510013620,8.22290322,3747.7,3747.6,0.8262]
["bitfinex","ETHUSD",1753510015524,5.66844563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510015682,8.22304563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510016708,8.22304563,3747.5,3747.4,0.7825]
["bitfinex","ETHUSD",1753510016918,8.22304563,3747.5,3747.4,0.7835]
["bitfinex","ETHUSD",1753510017089,5.5546,3747.5,3747.4,0.8816]
["bitfinex","ETHUSD",1753510017292,8.22304563,3747.5,3747.4,0.8816]
["bitfinex","ETHUSD",1753510019632,8.22304563,3747.5,3747.4,0.7835]
["bitfinex","ETHUSD",1753510019929,8.22304563,3747.5,3747.4,0.7825]
["bitfinex","ETHUSD",1753510020551,5.5546,3747.5,3747.4,0.7825]
["bitfinex","ETHUSD",1753510021015,8.22304563,3747.5,3747.4,0.7825]
["bitfinex","ETHUSD",1753510022201,5.80204563,3747.5,3747.4,0.7825]
["bitfinex","ETHUSD",1753510022539,8.69974563,3747.5,3747.4,0.7825]
["bitfinex","ETHUSD",1753510023239,8.69974563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510023240,9.40677137,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510023443,10.35267137,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510025651,11.10317137,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510028762,9.88347137,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510029051,10.35267137,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510029652,9.88347137,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510030151,6.98577137,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510030321,8.22304563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510030516,5.80204563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510030721,8.22304563,3747.5,3747.4,0.7935]
["bitfinex","ETHUSD",1753510031113,2.5546,3747.5,3747.4,0.7925]
["bitfinex","ETHUSD",1753510031318,5.22304563,3747.5,3747.4,0.7925]
["bitfinex","ETHUSD",1753510034461,5.69974563,3747.5,3747.4,0.7925]
["bitfinex","ETHUSD",1753510034653,5.69974563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510035389,7.35267073,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510036971,11.93673462,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510037748,12.07747584,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510041103,8.87207584,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510041405,10.84157584,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510041765,11.28867584,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510041961,7.37617584,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510042262,10.29157584,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510042459,10.73867584,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510044097,10.73867021,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510045479,8.31767021,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510045666,9.79717021,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510046407,10.29157021,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510046714,10.73867021,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510046894,10.29160364,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510048304,10.73870364,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510048464,8.31770364,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510048766,10.73870364,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510057295,7.87060364,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510057498,6.19247854,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510057714,8.61347854,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510058610,9.10813814,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510059117,8.96739367,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510059300,9.55539184,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510059502,10.77776156,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510060489,10.33066156,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510060789,8.61389184,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510061189,6.19289184,3747.5,3747.4,0.7903]
["bitfinex","ETHUSD",1753510061397,6.05929184,3747.5,3747.4,0.7903]
["bitfinex","ETHUSD",1753510061721,8.4802754,3747.5,3747.4,0.7903]
["bitfinex","ETHUSD",1753510063728,8.4802754,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510063933,10.54999347,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510066639,10.1591637,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510068033,10.40907522,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510068233,9.96197522,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510068535,10.42037522,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510069648,10.1704637,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510070698,10.42039098,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510072834,9.96199098,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510073222,7.2910637,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510073439,9.7120637,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510073742,10.1704637,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510073910,10.42035463,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510074525,10.42035489,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510077062,10.56121817,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510077426,10.42035489,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510077628,7.99935489,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510077858,9.96195489,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510078327,10.42035489,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753510083374,2.6690154,3746.7,3746.0,0.7922]
["bitfinex","ETHUSD",1753510083529,2.6690154,3746.7,3745.9,0.002]
["bitfinex","ETHUSD",1753510083530,5.421,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753510083737,5.421,3746.6,3746.4,0.7922]
["bitfinex","ETHUSD",1753510083956,5.66916084,3746.5,3746.4,0.7922]
["bitfinex","ETHUSD",1753510088166,6.14896084,3746.5,3746.4,0.7922]
["bitfinex","ETHUSD",1753510092775,5.66937162,3746.2,3746.1,0.1336]
["bitfinex","ETHUSD",1753510092981,8.09037162,3746.2,3746.1,0.1336]
["bitfinex","ETHUSD",1753510093346,8.09037162,3746.2,3746.1,0.9485]
["bitfinex","ETHUSD",1753510095146,8.09037162,3746.2,3746.1,0.8149]
["bitfinex","ETHUSD",1753510095147,8.57017162,3746.2,3746.1,0.8149]
["bitfinex","ETHUSD",1753510095352,9.02857162,3746.2,3746.1,0.8149]
["bitfinex","ETHUSD",1753510095581,2.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510095782,5.09051414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510095980,5.57031414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510096183,6.02871414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510096364,5.57031414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510099290,2.9008,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510101273,5.57031414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510101467,5.09051414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510101701,5.55991414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510101906,5.99561414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510103013,5.55991414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510103318,5.99561414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510104010,3.3261,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510104176,5.99561414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510104374,8.99561414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510105472,10.12383221,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510110206,8.99561414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510117124,5.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510117301,8.55991414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510117503,8.99561414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510131176,9.77881414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510131360,11.03699357,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510131813,11.28654843,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510133990,11.42714437,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510135087,11.42713379,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510137259,11.17757893,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510138491,46.19619615,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510139679,11.17757893,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510140295,11.42697336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510140575,11.97697336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510142281,11.42697336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510142482,11.97697336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510142684,11.42697336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510143674,11.97697336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510144384,41.97697336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510145328,11.97697336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510145510,41.97697336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510146621,39.55597336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510146766,41.97697336,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510148304,41.97697336,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510149613,11.97697336,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510149800,42.12649611,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510150001,12.12649611,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510150214,41.97697336,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510150884,42.12648472,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510154712,12.12648472,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510154906,42.12648472,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510155491,42.12748472,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510157229,42.12725626,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510157426,39.70525626,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510157632,42.12725626,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510161642,39.70525626,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510161842,42.12725626,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510162556,37.03032795,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753510162712,42.83192451,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753510162912,43.89332451,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753510163745,41.01312451,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753510163936,40.54352451,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753510164151,44.37332545,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753510164339,44.22370394,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753510164741,43.41310394,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753510165532,33.19307928,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753510165732,38.61507928,3745.7,3745.6,0.00100001]
["bitfinex","ETHUSD",1753510165982,0.52335133,3745.7,3745.6,0.81530001]
["bitfinex","ETHUSD",1753510166268,5.22532795,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510166473,5.36568485,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510167070,5.61511315,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510167254,8.61511315,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510167637,8.61511315,3745.7,3745.6,0.81430001]
["bitfinex","ETHUSD",1753510168133,8.61511315,3745.7,3745.6,0.81530001]
["bitfinex","ETHUSD",1753510168460,8.61511315,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510169477,8.36568485,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510170172,8.61513553,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510170472,5.94540758,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510171169,8.61513553,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510171368,8.61513553,3745.7,3745.6,0.81430001]
["bitfinex","ETHUSD",1753510173277,6.19313553,3745.7,3745.6,0.81430001]
["bitfinex","ETHUSD",1753510173467,8.61413553,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510173963,8.61413553,3745.7,3745.6,0.81430001]
["bitfinex","ETHUSD",1753510174956,8.61413553,3745.7,3745.6,0.81530001]
["bitfinex","ETHUSD",1753510175155,3.52340758,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510175351,5.94440758,3745.7,3745.6,0.81530001]
["bitfinex","ETHUSD",1753510175682,5.94440758,3745.7,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510175974,2.66952516,3746.0,3745.6,0.91340001]
["bitfinex","ETHUSD",1753510176176,0.1336,3745.8,3745.6,0.81430001]
["bitfinex","ETHUSD",1753510176381,0.1336,3745.8,3745.7,0.9066]
["bitfinex","ETHUSD",1753510176565,0.52367209,3746.2,3745.7,0.2327]
["bitfinex","ETHUSD",1753510176768,5.421,3746.1,3745.9,0.8075]
["bitfinex","ETHUSD",1753510177075,2.6690154,3746.7,3746.1,0.8075]
["bitfinex","ETHUSD",1753510177274,0.1336,3746.6,3746.2,0.9066]
["bitfinex","ETHUSD",1753510177475,2.421,3746.5,3746.3,0.9066]
["bitfinex","ETHUSD",1753510177677,2.421,3746.5,3746.2,0.37096801]
["bitfinex","ETHUSD",1753510177678,2.421,3746.5,3746.4,0.0991]
["bitfinex","ETHUSD",1753510177863,2.421,3746.5,3746.4,0.9066]
["bitfinex","ETHUSD",1753510178682,3.0,3746.6,3746.4,0.9066]
["bitfinex","ETHUSD",1753510178843,6.51687556,3746.9,3746.5,0.8566]
["bitfinex","ETHUSD",1753510178844,3.848,3746.9,3746.5,0.8566]
["bitfinex","ETHUSD",1753510179043,2.421,3746.8,3746.6,0.8576]
["bitfinex","ETHUSD",1753510179247,0.1336,3747.1,3746.7,0.0991]
["bitfinex","ETHUSD",1753510179578,2.423,3747.0,3746.8,0.8576]
["bitfinex","ETHUSD",1753510179882,2.423,3747.0,3746.9,0.0991]
["bitfinex","ETHUSD",1753510180044,2.423,3747.0,3746.8,0.7585]
["bitfinex","ETHUSD",1753510180388,5.423,3747.0,3746.8,0.7595]
["bitfinex","ETHUSD",1753510180674,5.423,3747.0,3746.8,0.7585]
["bitfinex","ETHUSD",1753510181083,2.423,3747.0,3746.8,0.7585]
["bitfinex","ETHUSD",1753510182049,2.423,3747.0,3746.9,0.1336]
["bitfinex","ETHUSD",1753510183584,2.422,3747.2,3746.9,0.1336]
["bitfinex","ETHUSD",1753510183795,2.422,3747.2,3747.0,0.8023]
["bitfinex","ETHUSD",1753510184082,2.422,3747.2,3747.0,0.9014]
["bitfinex","ETHUSD",1753510184246,2.422,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753510184451,2.422,3747.2,3747.1,1.29393369]
["bitfinex","ETHUSD",1753510184693,2.422,3747.2,3747.1,1.39203369]
["bitfinex","ETHUSD",1753510185095,2.422,3747.2,3747.1,1.29393369]
["bitfinex","ETHUSD",1753510185428,2.422,3747.2,3747.1,1.29293369]
["bitfinex","ETHUSD",1753510185970,2.422,3747.2,3747.1,0.9359]
["bitfinex","ETHUSD",1753510186588,2.424,3747.4,3747.1,0.9359]
["bitfinex","ETHUSD",1753510187594,2.424,3747.4,3747.1,0.8033]
["bitfinex","ETHUSD",1753510187763,0.002,3747.4,3747.3,0.9359]
["bitfinex","ETHUSD",1753510188089,0.002,3747.4,3747.3,1.30617257]
["bitfinex","ETHUSD",1753510188652,0.002,3747.4,3747.3,0.9359]
["bitfinex","ETHUSD",1753510192102,0.002,3747.4,3747.3,3.70358805]
["bitfinex","ETHUSD",1753510193293,0.002,3747.4,3747.3,3.73027393]
["bitfinex","ETHUSD",1753510194374,0.002,3747.4,3747.3,3.60448805]
["bitfinex","ETHUSD",1753510194976,0.002,3747.4,3747.3,0.9359]
["bitfinex","ETHUSD",1753510195179,0.9388,3747.4,3747.3,0.9359]
["bitfinex","ETHUSD",1753510195888,0.9388,3747.4,3747.3,1.53846828]
["bitfinex","ETHUSD",1753510196693,0.9388,3747.4,3747.3,0.73616828]
["bitfinex","ETHUSD",1753510196993,0.9388,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753510197958,0.002,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753510198413,0.002,3747.4,3747.3,0.8979]
["bitfinex","ETHUSD",1753510199309,0.002,3747.4,3747.3,3.59317393]
["bitfinex","ETHUSD",1753510199966,0.002,3747.4,3747.3,3.59417393]
["bitfinex","ETHUSD",1753510200201,0.002,3747.4,3747.3,4.19377766]
["bitfinex","ETHUSD",1753510200511,0.002,3747.4,3747.3,4.19277766]
["bitfinex","ETHUSD",1753510202299,0.002,3747.4,3747.3,1.52418961]
["bitfinex","ETHUSD",1753510203189,0.9388,3747.4,3747.3,0.8979]
["bitfinex","ETHUSD",1753510203409,0.9388,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753510215168,7.1446,3747.4,3746.3,0.7887]
["bitfinex","ETHUSD",1753510215458,6.73905489,3747.3,3746.7,0.1336]
["bitfinex","ETHUSD",1753510215626,3.0,3747.1,3746.7,0.1336]
["bitfinex","ETHUSD",1753510215967,5.66879258,3747.1,3746.7,0.1336]
["bitfinex","ETHUSD",1753510216457,0.9368,3747.0,3746.7,0.1336]
["bitfinex","ETHUSD",1753510216622,3.60560404,3747.0,3746.7,0.1336]
["bitfinex","ETHUSD",1753510216824,0.9368,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753510217061,3.45374416,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753510217264,4.39054416,3746.8,3746.0,5.09150802]
["bitfinex","ETHUSD",1753510217465,0.9368,3746.7,3746.3,0.1336]
["bitfinex","ETHUSD",1753510217627,2.66931258,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1753510217831,2.66931258,3746.3,3746.1,0.1336]
["bitfinex","ETHUSD",1753510218166,0.9396,3746.2,3746.1,0.1336]
["bitfinex","ETHUSD",1753510220649,0.1336,3746.6,3746.1,0.1336]
["bitfinex","ETHUSD",1753510220969,3.4768,3746.5,3746.1,0.41400582]
["bitfinex","ETHUSD",1753510221172,0.4768,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510221744,3.4628,3746.9,3746.3,0.1336]
["bitfinex","ETHUSD",1753510221942,0.4768,3746.7,3746.3,0.1336]
["bitfinex","ETHUSD",1753510222403,0.4628,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753510222887,6.14581808,3746.7,3746.3,0.1336]
["bitfinex","ETHUSD",1753510222888,0.9396,3746.5,3746.3,0.1336]
["bitfinex","ETHUSD",1753510223612,0.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510224483,0.4768,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510225692,0.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510232687,3.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510232888,0.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510233501,3.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510234302,0.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510237921,3.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510238799,0.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510239419,3.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510239922,0.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510246340,0.9396,3746.4,3745.8,0.8121]
["bitfinex","ETHUSD",1753510246545,0.9396,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753510249487,0.4822,3746.7,3746.3,0.1336]
["bitfinex","ETHUSD",1753510249952,0.4822,3747.1,3746.6,0.1336]
["bitfinex","ETHUSD",1753510250160,0.002,3747.4,3746.7,0.7783]
["bitfinex","ETHUSD",1753510250327,0.4822,3747.3,3746.9,2.66886772]
["bitfinex","ETHUSD",1753510250525,0.4822,3747.3,3747.1,0.1336]
["bitfinex","ETHUSD",1753510250732,3.4822,3747.3,3747.1,0.1336]
["bitfinex","ETHUSD",1753510250966,0.4822,3747.3,3747.1,0.1336]
["bitfinex","ETHUSD",1753510251167,2.423,3747.4,3747.2,0.7783]
["bitfinex","ETHUSD",1753510251346,3.0,3747.3,3747.2,0.7783]
["bitfinex","ETHUSD",1753510251749,3.4822,3747.3,3747.2,0.9119]
["bitfinex","ETHUSD",1753510253259,0.4822,3747.3,3747.2,0.9119]
["bitfinex","ETHUSD",1753510254773,0.002,3747.4,3747.2,0.9119]
["bitfinex","ETHUSD",1753510254950,0.002,3747.4,3747.2,3.58055102]
["bitfinex","ETHUSD",1753510256236,0.002,3747.4,3747.2,0.9119]
["bitfinex","ETHUSD",1753510256434,0.4842,3747.4,3747.2,0.9119]
["bitfinex","ETHUSD",1753510256633,0.4822,3747.3,3747.2,0.9119]
["bitfinex","ETHUSD",1753510258287,0.9184,3747.3,3747.2,0.9119]
["bitfinex","ETHUSD",1753510259279,0.4822,3747.3,3747.2,0.9119]
["bitfinex","ETHUSD",1753510259584,0.002,3747.4,3747.2,1.77884879]
["bitfinex","ETHUSD",1753510259946,0.4842,3747.4,3747.2,4.44750468]
["bitfinex","ETHUSD",1753510260152,0.002,3747.4,3747.2,4.44750468]
["bitfinex","ETHUSD",1753510260353,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753510260540,0.002,3747.4,3747.3,2.69527393]
["bitfinex","ETHUSD",1753510260745,0.002,3747.4,3747.3,3.40965894]
["bitfinex","ETHUSD",1753510261976,0.002,3747.4,3747.3,3.38297306]
["bitfinex","ETHUSD",1753510263973,0.4842,3747.4,3747.3,3.38297306]
["bitfinex","ETHUSD",1753510265874,0.9204,3747.4,3747.3,3.38297306]
["bitfinex","ETHUSD",1753510266081,0.9204,3747.4,3747.2,0.1336]
["bitfinex","ETHUSD",1753510266385,1.7233,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753510267414,2.66880894,3747.0,3746.5,2.421]
["bitfinex","ETHUSD",1753510267575,2.66887449,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753510267911,3.58727449,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753510268111,3.10507449,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753510268316,0.9184,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753510268776,1.7353,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753510277741,4.40424416,3746.8,3746.5,0.1336]
["bitfinex","ETHUSD",1753510277896,0.9512,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753510278323,3.48584416,3746.8,3746.5,0.1336]
["bitfinex","ETHUSD",1753510278629,0.9512,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753510279732,3.62028663,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753510280748,0.9512,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753510284040,5.6692087,3746.5,3745.9,0.001]
["bitfinex","ETHUSD",1753510284240,5.6692087,3746.5,3746.2,0.1336]
["bitfinex","ETHUSD",1753510284439,5.422,3746.7,3746.1,2.66943389]
["bitfinex","ETHUSD",1753510284643,5.9081,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753510284820,0.4861,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753510285027,0.4861,3747.1,3746.5,0.8851]
["bitfinex","ETHUSD",1753510285334,2.9081,3747.1,3746.8,0.1336]
["bitfinex","ETHUSD",1753510285534,2.8871,3747.1,3746.8,0.1336]
["bitfinex","ETHUSD",1753510285857,0.9512,3747.0,3746.8,0.1336]
["bitfinex","ETHUSD",1753510286257,0.4861,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753510288474,5.422,3747.3,3746.8,0.1336]
["bitfinex","ETHUSD",1753510288637,0.4861,3747.2,3746.8,0.1336]
["bitfinex","ETHUSD",1753510288838,0.4651,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753510289038,2.422,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753510289372,0.4861,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753510289587,0.4671,3747.4,3746.5,0.77919157]
["bitfinex","ETHUSD",1753510289588,0.9512,3747.1,3746.5,0.7515]
["bitfinex","ETHUSD",1753510289750,2.66887293,3746.9,3746.1,3.50243423]
["bitfinex","ETHUSD",1753510289948,2.66903712,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753510290452,0.9512,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753510290977,1.8712,3746.6,3746.0,0.1336]
["bitfinex","ETHUSD",1753510291153,3.62040778,3746.5,3746.0,0.1336]
["bitfinex","ETHUSD",1753510291683,0.9512,3746.4,3746.0,0.1336]
["bitfinex","ETHUSD",1753510291841,3.62044062,3746.4,3746.0,0.1336]
["bitfinex","ETHUSD",1753510292174,0.9512,3746.3,3746.0,0.1336]
["bitfinex","ETHUSD",1753510292864,0.9512,3746.2,3746.0,0.1336]
["bitfinex","ETHUSD",1753510293252,0.9512,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753510296275,0.4861,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753510296485,0.9512,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753510296861,1.7484,3746.1,3745.6,1e-08]
["bitfinex","ETHUSD",1753510297056,1.7484,3746.1,3745.7,0.1336]
["bitfinex","ETHUSD",1753510297256,0.9512,3746.0,3745.7,0.1336]
["bitfinex","ETHUSD",1753510298388,0.4861,3746.0,3745.6,0.81740001]
["bitfinex","ETHUSD",1753510298597,0.4861,3746.0,3745.9,0.1346]
["bitfinex","ETHUSD",1753510298756,0.9512,3746.0,3745.9,0.1346]
["bitfinex","ETHUSD",1753510298959,4.73453414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510299182,4.86813414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510300064,7.29813414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510301005,4.1575,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510301191,3.3812,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510302199,0.7763,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1753510302404,0.4861,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510302804,0.9512,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510303004,3.62071414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510303205,0.9512,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510305008,0.4861,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510305209,0.9512,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510310941,1.7114,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510311306,5.19559869,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510311731,5.19759869,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510312058,8.74759869,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753510317258,8.74759869,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510317259,12.73238272,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510317426,42.98119851,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510317845,43.12136402,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510318222,50.18136402,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510318422,46.19657999,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510319257,48.62757999,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510324744,18.62757999,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510324946,18.16247999,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510325261,18.63188317,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510325962,18.16238317,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510326162,18.08188317,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510327978,18.08088317,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510328366,10.25399862,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510328548,12.29511414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510328879,15.29511414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510329483,8.70991414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510329851,8.23511414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510332487,8.70991414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510333083,9.56842989,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510333395,10.78700893,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510333978,10.53820334,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510334182,10.78704357,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510334381,9.56846453,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510336984,9.42836091,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510337193,9.56863093,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510338654,8.62433093,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510338957,5.43,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510339464,5.43,3746.0,3745.9,0.09910001]
["bitfinex","ETHUSD",1753510340386,5.43,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510348296,3.002,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510353329,0.002,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510353842,0.002,3746.0,3745.9,0.3698484]
["bitfinex","ETHUSD",1753510355325,0.002,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510358738,0.4852,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510361941,0.9205,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510370324,0.4852,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510370759,0.9298,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510379629,0.002,3746.0,3745.9,0.79780001]
["bitfinex","ETHUSD",1753510379833,0.002,3746.0,3745.9,1.15791056]
["bitfinex","ETHUSD",1753510380135,0.458,3746.0,3745.9,1.15791056]
["bitfinex","ETHUSD",1753510380466,0.9026,3746.0,3745.9,0.36011056]
["bitfinex","ETHUSD",1753510380632,0.9026,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510383089,0.002,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510383591,0.458,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510383997,0.9026,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510388990,0.002,3746.0,3745.9,3.02968975]
["bitfinex","ETHUSD",1753510389197,0.002,3746.0,3745.9,3.8601856]
["bitfinex","ETHUSD",1753510389793,0.002,3746.0,3745.9,6.2821856]
["bitfinex","ETHUSD",1753510390001,0.002,3746.0,3745.9,6.25548975]
["bitfinex","ETHUSD",1753510401711,0.002,3746.0,3745.9,3.83348975]
["bitfinex","ETHUSD",1753510401911,0.002,3746.0,3745.9,6.25548975]
["bitfinex","ETHUSD",1753510402585,0.4578,3746.0,3745.9,3.83348975]
["bitfinex","ETHUSD",1753510402781,0.8937,3746.0,3745.9,5.45168975]
["bitfinex","ETHUSD",1753510403578,0.4578,3746.0,3745.9,5.45168975]
["bitfinex","ETHUSD",1753510412518,0.002,3746.0,3745.9,5.45168975]
["bitfinex","ETHUSD",1753510412712,0.002,3746.0,3745.9,5.4783856]
["bitfinex","ETHUSD",1753510413280,0.002,3746.0,3745.9,6.2950856]
["bitfinex","ETHUSD",1753510413600,0.002,3746.0,3745.9,6.91748975]
["bitfinex","ETHUSD",1753510414523,0.002,3746.0,3745.9,6.81838975]
["bitfinex","ETHUSD",1753510416808,0.002,3746.0,3745.9,10.79875848]
["bitfinex","ETHUSD",1753510418410,0.002,3746.0,3745.9,8.37675848]
["bitfinex","ETHUSD",1753510418726,0.002,3746.0,3745.9,10.79875848]
["bitfinex","ETHUSD",1753510419825,0.4578,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753510420043,0.4578,3746.8,3746.7,5.0910154]
["bitfinex","ETHUSD",1753510420534,0.8937,3746.8,3746.7,5.2246154]
["bitfinex","ETHUSD",1753510420696,0.8937,3746.8,3746.7,5.82454694]
["bitfinex","ETHUSD",1753510421517,0.002,3746.8,3746.7,5.82454694]
["bitfinex","ETHUSD",1753510421903,0.4578,3746.8,3746.7,5.82454694]
["bitfinex","ETHUSD",1753510422425,0.8937,3746.8,3746.7,5.82454694]
["bitfinex","ETHUSD",1753510424499,0.8937,3746.8,3746.7,5.82354694]
["bitfinex","ETHUSD",1753510426631,0.4578,3746.8,3746.7,5.82354694]
["bitfinex","ETHUSD",1753510427425,0.8937,3746.8,3746.7,5.82354694]
["bitfinex","ETHUSD",1753510435427,0.002,3746.8,3746.7,5.82354694]
["bitfinex","ETHUSD",1753510438824,0.002,3746.8,3746.7,8.80782285]
["bitfinex","ETHUSD",1753510439235,0.4971,3746.8,3746.7,8.80782285]
["bitfinex","ETHUSD",1753510439433,0.9312,3746.8,3746.7,8.80782285]
["bitfinex","ETHUSD",1753510440455,0.4971,3746.8,3746.7,8.80782285]
["bitfinex","ETHUSD",1753510441074,0.002,3746.8,3746.7,8.80782285]
["bitfinex","ETHUSD",1753510441733,0.002,3746.8,3746.7,9.35782285]
["bitfinex","ETHUSD",1753510442126,0.002,3746.8,3746.7,10.11522285]
["bitfinex","ETHUSD",1753510444877,0.002,3746.8,3746.7,11.10958824]
["bitfinex","ETHUSD",1753510448951,1e-08,3746.8,3746.7,11.10958824]
["bitfinex","ETHUSD",1753510450961,0.49510001,3746.8,3746.7,4.70994694]
["bitfinex","ETHUSD",1753510451165,0.92920001,3746.8,3746.7,11.10958824]
["bitfinex","ETHUSD",1753510451371,0.49510001,3746.8,3746.7,11.10958824]
["bitfinex","ETHUSD",1753510452475,1e-08,3746.8,3746.7,8.13858824]
["bitfinex","ETHUSD",1753510452677,0.92920001,3746.8,3746.7,3.40254694]
["bitfinex","ETHUSD",1753510452862,0.92920001,3746.8,3746.7,5.82354694]
["bitfinex","ETHUSD",1753510453269,0.92920001,3746.8,3746.7,6.02316572]
["bitfinex","ETHUSD",1753510455682,0.49510001,3746.8,3746.7,6.02316572]
["bitfinex","ETHUSD",1753510456456,0.92920001,3746.8,3746.7,6.02316572]
["bitfinex","ETHUSD",1753510456653,0.92920001,3746.8,3746.7,3.60216572]
["bitfinex","ETHUSD",1753510456852,0.92920001,3746.8,3746.7,6.02316572]
["bitfinex","ETHUSD",1753510458961,0.92920001,3746.8,3746.7,6.57316572]
["bitfinex","ETHUSD",1753510459658,0.92920001,3746.8,3746.7,6.37354694]
["bitfinex","ETHUSD",1753510461297,0.92920001,3746.8,3746.7,3.95254694]
["bitfinex","ETHUSD",1753510461466,0.92920001,3746.8,3746.7,6.37254694]
["bitfinex","ETHUSD",1753510461666,0.92920001,3746.8,3746.7,6.56876082]
["bitfinex","ETHUSD",1753510463464,1e-08,3746.8,3746.7,6.56876082]
["bitfinex","ETHUSD",1753510463665,1e-08,3746.8,3746.7,7.36646082]
["bitfinex","ETHUSD",1753510464907,1e-08,3746.8,3746.7,10.35003175]
["bitfinex","ETHUSD",1753510466392,0.90970001,3746.8,3746.7,10.35003175]
["bitfinex","ETHUSD",1753510466792,0.90970001,3746.8,3746.7,7.36646082]
["bitfinex","ETHUSD",1753510468592,0.90970001,3746.8,3746.7,6.56876082]
["bitfinex","ETHUSD",1753510475113,0.90970001,3746.8,3746.7,4.14876082]
["bitfinex","ETHUSD",1753510475317,0.90970001,3746.8,3746.7,6.56876082]
["bitfinex","ETHUSD",1753510478129,0.90970001,3746.8,3746.7,4.14876082]
["bitfinex","ETHUSD",1753510478356,0.90970001,3746.8,3746.7,6.56876082]
["bitfinex","ETHUSD",1753510480027,0.90970001,3746.8,3746.7,4.14876082]
["bitfinex","ETHUSD",1753510480187,0.90970001,3746.8,3746.7,6.56876082]
["bitfinex","ETHUSD",1753510481619,0.90970001,3746.8,3746.7,4.14876082]
["bitfinex","ETHUSD",1753510482002,0.90970001,3746.8,3746.7,6.56876082]
["bitfinex","ETHUSD",1753510482233,0.90970001,3746.8,3746.7,4.14876082]
["bitfinex","ETHUSD",1753510482528,0.90970001,3746.8,3746.7,6.56876082]
["bitfinex","ETHUSD",1753510483829,0.90970001,3746.8,3746.7,6.37254694]
["bitfinex","ETHUSD",1753510486836,0.90970001,3746.8,3746.7,6.57011561]
["bitfinex","ETHUSD",1753510488391,0.45140001,3746.8,3746.7,6.57011561]
["bitfinex","ETHUSD",1753510488824,0.88620001,3746.8,3746.7,6.57011561]
["bitfinex","ETHUSD",1753510494843,0.88620001,3746.8,3746.7,9.55428314]
["bitfinex","ETHUSD",1753510498760,0.88620001,3746.8,3746.7,7.13428314]
["bitfinex","ETHUSD",1753510498962,0.88620001,3746.8,3746.7,9.55428314]
["bitfinex","ETHUSD",1753510502561,0.88620001,3746.8,3746.7,7.13428314]
["bitfinex","ETHUSD",1753510502942,0.88620001,3746.8,3746.7,9.55428314]
["bitfinex","ETHUSD",1753510504162,0.88620001,3746.8,3746.7,7.13428314]
["bitfinex","ETHUSD",1753510504340,0.45140001,3746.8,3746.7,9.55428314]
["bitfinex","ETHUSD",1753510504544,1e-08,3746.8,3746.7,9.55428314]
["bitfinex","ETHUSD",1753510505423,0.48110001,3746.8,3746.7,9.55428314]
["bitfinex","ETHUSD",1753510505629,1e-08,3746.8,3746.7,9.55428314]
["bitfinex","ETHUSD",1753510507066,0.48110001,3746.8,3746.7,9.55428314]
["bitfinex","ETHUSD",1753510508060,0.91590001,3746.8,3746.7,9.55428314]
["bitfinex","ETHUSD",1753510512567,0.48110001,3746.8,3746.7,7.13428314]
["bitfinex","ETHUSD",1753510512767,0.91590001,3746.8,3746.7,6.57011561]
["bitfinex","ETHUSD",1753510514837,0.91590001,3746.8,3746.7,6.37254694]
["bitfinex","ETHUSD",1753510516870,0.91590001,3746.8,3746.7,6.5750234]
["bitfinex","ETHUSD",1753510517069,0.91590001,3746.8,3746.7,6.37254694]
["bitfinex","ETHUSD",1753510517981,0.91590001,3746.8,3746.7,3.95254694]
["bitfinex","ETHUSD",1753510518149,0.91590001,3746.8,3746.7,6.37254694]
["bitfinex","ETHUSD",1753510522379,0.91590001,3746.8,3746.7,3.40254694]
["bitfinex","ETHUSD",1753510522581,0.91590001,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753510522784,1.72550001,3746.8,3746.7,2.5536]
["bitfinex","ETHUSD",1753510523159,1.72550001,3746.8,3746.7,5.2226154]
["bitfinex","ETHUSD",1753510524280,1.72550001,3746.8,3746.7,2.8026154]
["bitfinex","ETHUSD",1753510524474,1.72550001,3746.8,3746.7,5.2226154]
["bitfinex","ETHUSD",1753510530385,1.72550001,3746.8,3746.7,2.8026154]
["bitfinex","ETHUSD",1753510530595,1.72550001,3746.8,3746.7,5.2226154]
["bitfinex","ETHUSD",1753510531386,1.72550001,3746.8,3746.7,2.8026154]
["bitfinex","ETHUSD",1753510531585,1.72550001,3746.8,3746.7,5.2226154]
["bitfinex","ETHUSD",1753510534306,1.72550001,3746.8,3746.7,2.8026154]
["bitfinex","ETHUSD",1753510534508,1.72550001,3746.8,3746.7,5.2226154]
["bitfinex","ETHUSD",1753510536002,1e-08,3746.8,3746.7,6.01189102]
["bitfinex","ETHUSD",1753510537308,1e-08,3746.8,3746.7,6.56289102]
["bitfinex","ETHUSD",1753510537506,1e-08,3746.8,3746.7,6.66099102]
["bitfinex","ETHUSD",1753510538206,1e-08,3746.8,3746.7,7.44689102]
["bitfinex","ETHUSD",1753510538780,1e-08,3746.8,3746.7,11.32547329]
["bitfinex","ETHUSD",1753510538987,0.002,3747.4,3746.7,11.32547329]
["bitfinex","ETHUSD",1753510538988,1e-08,3747.4,3747.3,3.21858805]
["bitfinex","ETHUSD",1753510539308,1e-08,3747.5,3747.4,3.21851683]
["bitfinex","ETHUSD",1753510539503,1e-08,3747.5,3747.4,3.37880199]
["bitfinex","ETHUSD",1753510539703,1e-08,3747.5,3747.4,3.47790199]
["bitfinex","ETHUSD",1753510540035,1e-08,3747.5,3747.4,5.01176322]
["bitfinex","ETHUSD",1753510540235,1e-08,3747.5,3747.4,5.01076322]
["bitfinex","ETHUSD",1753510541391,1e-08,3747.5,3747.4,4.98407806]
["bitfinex","ETHUSD",1753510543223,0.49120001,3747.5,3747.4,4.98407806]
["bitfinex","ETHUSD",1753510543773,0.96080001,3747.5,3747.4,4.43407806]
["bitfinex","ETHUSD",1753510543888,0.96080001,3747.5,3747.4,2.80211683]
["bitfinex","ETHUSD",1753510544091,1.72370001,3747.5,3747.4,5.22111683]
["bitfinex","ETHUSD",1753510546242,1.72370001,3747.5,3747.4,2.5526]
["bitfinex","ETHUSD",1753510546808,1.72370001,3747.5,3747.4,5.22111683]
["bitfinex","ETHUSD",1753510550952,0.49120001,3747.5,3747.4,5.22111683]
["bitfinex","ETHUSD",1753510551240,0.49120001,3747.5,3747.4,6.0100944]
["bitfinex","ETHUSD",1753510553490,1e-08,3747.5,3747.4,6.5600944]
["bitfinex","ETHUSD",1753510553686,1e-08,3747.5,3747.4,7.3217944]
["bitfinex","ETHUSD",1753510553988,1e-08,3747.5,3747.4,7.4208944]
["bitfinex","ETHUSD",1753510556697,1e-08,3747.5,3747.4,11.29947667]
["bitfinex","ETHUSD",1753510560403,1e-08,3747.5,3747.4,8.88047667]
["bitfinex","ETHUSD",1753510560703,1e-08,3747.5,3747.4,11.29947667]
["bitfinex","ETHUSD",1753510561324,1e-08,3747.5,3747.4,8.88047667]
["bitfinex","ETHUSD",1753510561502,1e-08,3747.5,3747.4,11.29947667]
["bitfinex","ETHUSD",1753510564510,1e-08,3747.5,3747.4,11.29847667]
["bitfinex","ETHUSD",1753510566501,0.4973,3748.3,3748.1,3.99361846]
["bitfinex","ETHUSD",1753510566706,0.4973,3748.3,3748.1,6.54521846]
["bitfinex","ETHUSD",1753510567211,0.002,3748.3,3748.1,6.54521846]
["bitfinex","ETHUSD",1753510567412,0.002,3748.5,3748.4,3.21780493]
["bitfinex","ETHUSD",1753510567616,0.002,3748.5,3748.4,9.6134872]
["bitfinex","ETHUSD",1753510567790,0.002,3748.5,3748.4,9.7470872]
["bitfinex","ETHUSD",1753510567997,0.002,3748.5,3748.4,11.63295249]
["bitfinex","ETHUSD",1753510568198,0.002,3748.5,3748.4,11.82960442]
["bitfinex","ETHUSD",1753510568717,0.002,3748.9,3748.8,4.02792027]
["bitfinex","ETHUSD",1753510568918,0.002,3748.9,3748.8,10.45027774]
["bitfinex","ETHUSD",1753510569099,0.002,3748.9,3748.8,13.55720254]
["bitfinex","ETHUSD",1753510569291,0.002,3749.0,3748.9,3.21744911]
["bitfinex","ETHUSD",1753510570998,0.002,3749.0,3748.9,3.2441236]
["bitfinex","ETHUSD",1753510571430,1e-08,3749.2,3749.1,4.02770682]
["bitfinex","ETHUSD",1753510571733,1e-08,3749.2,3749.1,6.57930682]
["bitfinex","ETHUSD",1753510571893,1e-08,3749.2,3749.1,8.34067082]
["bitfinex","ETHUSD",1753510573798,1e-08,3749.2,3749.1,11.34067082]
["bitfinex","ETHUSD",1753510579437,1e-08,3749.2,3749.1,8.92267082]
["bitfinex","ETHUSD",1753510579610,0.91570001,3749.2,3749.1,11.33967082]
["bitfinex","ETHUSD",1753510580138,0.47440001,3749.2,3749.1,11.33967082]
["bitfinex","ETHUSD",1753510586249,0.91570001,3749.2,3749.1,11.33967082]
["bitfinex","ETHUSD",1753510586449,0.91570001,3749.2,3749.1,10.52927082]
["bitfinex","ETHUSD",1753510588350,1e-08,3749.2,3749.1,10.52927082]
["bitfinex","ETHUSD",1753510588648,0.91570001,3749.2,3749.1,10.52927082]
["bitfinex","ETHUSD",1753510589145,0.91570001,3749.2,3749.1,8.11227082]
["bitfinex","ETHUSD",1753510589534,0.91570001,3749.2,3749.1,10.52927082]
["bitfinex","ETHUSD",1753510592657,1.68600001,3749.2,3749.1,6.98027082]
["bitfinex","ETHUSD",1753510592862,1.68600001,3749.2,3749.1,5.21890682]
["bitfinex","ETHUSD",1753510595450,1.68600001,3749.2,3749.1,2.80190682]
["bitfinex","ETHUSD",1753510595765,1.68600001,3749.2,3749.1,5.21890682]
["bitfinex","ETHUSD",1753510597767,0.91570001,3749.2,3749.1,5.21890682]
["bitfinex","ETHUSD",1753510598065,0.91570001,3749.2,3749.1,2.80190682]
["bitfinex","ETHUSD",1753510598269,1.72240001,3749.2,3749.1,5.21890682]
["bitfinex","ETHUSD",1753510598666,1.72240001,3749.2,3749.1,2.80190682]
["bitfinex","ETHUSD",1753510598852,1.72240001,3749.2,3749.1,5.21890682]
["bitfinex","ETHUSD",1753510599231,1.72240001,3749.2,3749.1,2.80190682]
["bitfinex","ETHUSD",1753510599436,1.72240001,3749.2,3749.1,5.21890682]
["bitfinex","ETHUSD",1753510602770,1.72240001,3749.2,3749.1,2.5516]
["bitfinex","ETHUSD",1753510603071,1.89464001,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510603260,1.89464001,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510609562,1.89464001,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510609762,1.89464001,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510613799,1.72240001,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510614503,1.72240001,3749.2,3749.1,2.419]
["bitfinex","ETHUSD",1753510622506,1.72240001,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510627605,1e-08,3749.2,3749.1,2.419]
["bitfinex","ETHUSD",1753510628691,1e-08,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510628916,1e-08,3749.2,3749.1,5.87504902]
["bitfinex","ETHUSD",1753510629104,1e-08,3749.2,3749.1,5.97414902]
["bitfinex","ETHUSD",1753510630412,1e-08,3749.2,3749.1,5.87504902]
["bitfinex","ETHUSD",1753510631408,0.45590001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510632125,0.45590001,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510632282,0.88540001,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510633475,1e-08,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1753510634488,0.45590001,3749.2,3749.1,2.419]
["bitfinex","ETHUSD",1753510634693,0.88540001,3749.2,3749.1,2.419]
["bitfinex","ETHUSD",1753510637995,0.45590001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510638619,0.45590001,3749.2,3749.1,2.419]
["bitfinex","ETHUSD",1753510638795,0.90020001,3749.2,3749.1,2.419]
["bitfinex","ETHUSD",1753510639213,0.90020001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510639423,0.45590001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510640516,0.45590001,3749.2,3749.1,2.419]
["bitfinex","ETHUSD",1753510640825,0.90020001,3749.2,3749.1,2.419]
["bitfinex","ETHUSD",1753510643017,0.90020001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510643199,1e-08,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510643822,0.49050001,3749.2,3749.1,2.419]
["bitfinex","ETHUSD",1753510643983,0.93480001,3749.2,3749.1,2.419]
["bitfinex","ETHUSD",1753510645718,0.93480001,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510645919,1.76690001,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510646105,1.77936007,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510646312,2.22366007,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510647929,1.76690001,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510650033,1.76690001,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510650230,1.76690001,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510650531,0.93480001,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510650734,0.93480001,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510651331,0.93480001,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510651537,0.93480001,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510656425,1e-08,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510656607,1e-08,3749.2,3749.1,5.68667669]
["bitfinex","ETHUSD",1753510657742,1e-08,3749.2,3749.1,3.01936987]
["bitfinex","ETHUSD",1753510657906,1e-08,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510659333,1e-08,3749.2,3749.1,5.08530682]
["bitfinex","ETHUSD",1753510661437,1e-08,3749.2,3749.1,5.88000682]
["bitfinex","ETHUSD",1753510664242,0.49050001,3749.2,3749.1,5.88000682]
["bitfinex","ETHUSD",1753510664440,0.49050001,3749.2,3749.1,3.46300682]
["bitfinex","ETHUSD",1753510664630,0.49050001,3749.2,3749.1,5.88000682]
["bitfinex","ETHUSD",1753510664939,0.49050001,3749.2,3749.1,4.24334669]
["bitfinex","ETHUSD",1753510665107,0.49050001,3749.2,3749.1,6.66034669]
["bitfinex","ETHUSD",1753510665307,0.49050001,3749.2,3749.1,5.86564669]
["bitfinex","ETHUSD",1753510666745,0.49050001,3749.2,3749.1,3.19833987]
["bitfinex","ETHUSD",1753510666961,0.49050001,3749.2,3749.1,5.08530682]
["bitfinex","ETHUSD",1753510667119,0.93480001,3749.2,3749.1,5.08530682]
["bitfinex","ETHUSD",1753510668259,0.92450001,3749.2,3749.1,5.08530682]
["bitfinex","ETHUSD",1753510669479,0.92450001,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1753510669625,0.92450001,3749.2,3749.1,2.418]
["bitfinex","ETHUSD",1753510669967,0.92450001,3749.2,3749.1,5.08530682]
["bitfinex","ETHUSD",1753510670381,0.92450001,3749.2,3749.1,5.87394885]
["bitfinex","ETHUSD",1753510673877,0.92450001,3749.2,3749.1,3.20664203]
["bitfinex","ETHUSD",1753510674483,0.92450001,3749.2,3749.1,0.78964203]
["bitfinex","ETHUSD",1753510674637,0.92450001,3749.2,3749.1,3.20664203]
["bitfinex","ETHUSD",1753510680564,0.92450001,3749.2,3749.1,0.78964203]
["bitfinex","ETHUSD",1753510680772,0.92450001,3749.2,3749.1,5.87394885]
["bitfinex","ETHUSD",1753510681874,0.48630001,3749.2,3749.1,5.87394885]
["bitfinex","ETHUSD",1753510682238,1e-08,3749.2,3749.1,5.87394885]
["bitfinex","ETHUSD",1753510682438,1e-08,3749.2,3749.1,6.69804885]
["bitfinex","ETHUSD",1753510682669,1e-08,3749.2,3749.1,6.79714885]
["bitfinex","ETHUSD",1753510683970,1e-08,3749.2,3749.1,6.69904885]
["bitfinex","ETHUSD",1753510684168,1e-08,3749.2,3749.1,7.34714885]
["bitfinex","ETHUSD",1753510684473,1e-08,3749.2,3749.1,4.93014885]
["bitfinex","ETHUSD",1753510684772,1e-08,3749.2,3749.1,7.34714885]
["bitfinex","ETHUSD",1753510686595,1e-08,3749.2,3749.1,10.34714885]
["bitfinex","ETHUSD",1753510687872,1e-08,3749.2,3749.1,10.24804885]
["bitfinex","ETHUSD",1753510688261,1e-08,3749.2,3749.1,9.69804885]
["bitfinex","ETHUSD",1753510688461,1e-08,3749.2,3749.1,10.24804885]
["bitfinex","ETHUSD",1753510688666,1e-08,3749.2,3749.1,9.69804885]
["bitfinex","ETHUSD",1753510689366,1e-08,3749.2,3749.1,10.24804885]
["bitfinex","ETHUSD",1753510689874,0.48630001,3749.2,3749.1,10.24804885]
["bitfinex","ETHUSD",1753510690777,0.92450001,3749.2,3749.1,4.28104885]
["bitfinex","ETHUSD",1753510690952,0.92450001,3749.2,3749.1,5.87394885]
["bitfinex","ETHUSD",1753510691459,0.92450001,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1753510691655,0.92450001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510692380,0.48630001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510692583,1e-08,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510692754,0.48630001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510692949,0.48630001,3749.2,3749.1,5.87503751]
["bitfinex","ETHUSD",1753510693155,0.92450001,3749.2,3749.1,5.87503751]
["bitfinex","ETHUSD",1753510693657,0.92450001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510696285,1e-08,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510696495,0.48630001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510697289,0.92450001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510697766,0.92450001,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1753510697982,0.92450001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510698177,1e-08,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510698377,0.92010001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510700092,1e-08,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510700274,0.92010001,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510702399,1e-08,3749.2,3749.1,5.08630682]
["bitfinex","ETHUSD",1753510702598,1e-08,3749.2,3749.1,7.22223751]
["bitfinex","ETHUSD",1753510702898,1e-08,3749.2,3749.1,7.32133751]
["bitfinex","ETHUSD",1753510703594,1e-08,3749.2,3749.1,7.22323751]
["bitfinex","ETHUSD",1753510703899,1e-08,3749.2,3749.1,10.32133751]
["bitfinex","ETHUSD",1753510705901,1e-08,3749.2,3749.1,10.22223751]
["bitfinex","ETHUSD",1753510706569,1e-08,3749.2,3749.1,10.22323751]
["bitfinex","ETHUSD",1753510706766,0.45770001,3749.2,3749.1,10.22323751]
["bitfinex","ETHUSD",1753510706971,1e-08,3749.2,3749.1,10.22323751]
["bitfinex","ETHUSD",1753510708873,1e-08,3749.2,3749.1,7.80423751]
["bitfinex","ETHUSD",1753510709081,0.92010001,3749.2,3749.1,10.22323751]
["bitfinex","ETHUSD",1753510711000,1e-08,3749.2,3749.1,14.20091978]
["bitfinex","ETHUSD",1753510711200,1e-08,3749.2,3749.1,14.30001978]
["bitfinex","ETHUSD",1753510713391,0.002,3749.7,3749.1,14.30001978]
["bitfinex","ETHUSD",1753510713636,1e-08,3749.7,3749.6,8.15403341]
["bitfinex","ETHUSD",1753510713912,1e-08,3749.7,3749.6,10.57503341]
["bitfinex","ETHUSD",1753510716283,0.45770001,3749.7,3749.6,10.57503341]
["bitfinex","ETHUSD",1753510716789,1e-08,3749.7,3749.6,10.57503341]
["bitfinex","ETHUSD",1753510718010,0.45770001,3749.7,3749.6,10.57503341]
["bitfinex","ETHUSD",1753510718187,0.45770001,3749.7,3749.6,11.89924096]
["bitfinex","ETHUSD",1753510721539,1e-08,3749.7,3749.6,11.89924096]
["bitfinex","ETHUSD",1753510722947,0.45770001,3749.7,3749.6,11.89924096]
["bitfinex","ETHUSD",1753510727450,1e-08,3749.7,3749.6,11.89924096]
["bitfinex","ETHUSD",1753510728050,0.49210001,3749.7,3749.6,11.89924096]
["bitfinex","ETHUSD",1753510733420,0.92470001,3749.7,3749.6,11.89924096]
["bitfinex","ETHUSD",1753510735621,0.92470001,3749.7,3749.6,5.21755114]
["bitfinex","ETHUSD",1753510737855,1e-08,3749.7,3749.6,13.57733341]
["bitfinex","ETHUSD",1753510743275,0.92470001,3749.7,3749.6,13.57733341]
["bitfinex","ETHUSD",1753510746562,1e-08,3749.7,3749.6,13.57733341]
["bitfinex","ETHUSD",1753510746870,0.92470001,3749.7,3749.6,12.74523341]
["bitfinex","ETHUSD",1753510747167,0.92470001,3749.7,3749.1,4.39636178]
["bitfinex","ETHUSD",1753510747168,0.92470001,3749.7,3749.1,0.001]
["bitfinex","ETHUSD",1753510747369,1.6877,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753510747569,1.6877,3749.6,3749.5,5.09002226]
["bitfinex","ETHUSD",1753510748548,1.6877,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753510748735,1.6877,3749.6,3749.5,5.09202226]
["bitfinex","ETHUSD",1753510749142,1.6877,3749.6,3749.5,2.425]
["bitfinex","ETHUSD",1753510754973,1.6877,3749.6,3749.5,5.09202226]
["bitfinex","ETHUSD",1753510757173,1.6877,3749.6,3749.5,5.22562226]
["bitfinex","ETHUSD",1753510762445,1.6877,3749.6,3749.5,5.22662226]
["bitfinex","ETHUSD",1753510763979,1.6877,3749.6,3749.5,2.5596]
["bitfinex","ETHUSD",1753510765086,1.6877,3749.6,3749.5,5.22662226]
["bitfinex","ETHUSD",1753510768183,1.6877,3749.6,3749.5,2.5596]
["bitfinex","ETHUSD",1753510773659,1.6877,3749.6,3749.5,5.22662226]
["bitfinex","ETHUSD",1753510774992,1e-08,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753510775494,0.94350001,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753510776600,1e-08,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753510777682,0.94350001,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753510781498,1e-08,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753510782404,0.94350001,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753510785909,0.002,3750.0,3749.9,3.21673777]
["bitfinex","ETHUSD",1753510786078,0.002,3750.0,3749.9,10.98292004]
["bitfinex","ETHUSD",1753510790114,0.002,3750.0,3749.9,10.88482004]
["bitfinex","ETHUSD",1753510791199,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753510791392,0.002,3750.0,3749.9,5.09073777]
["bitfinex","ETHUSD",1753510791393,0.9308,3750.0,3749.9,5.09073777]
["bitfinex","ETHUSD",1753510792177,0.9308,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753510792418,1.719,3750.0,3749.9,5.09073777]
["bitfinex","ETHUSD",1753510794402,1.719,3750.0,3749.9,5.09173777]
["bitfinex","ETHUSD",1753510795225,1.719,3750.0,3749.9,2.425]
["bitfinex","ETHUSD",1753510795532,1.8911,3750.0,3749.9,2.425]
["bitfinex","ETHUSD",1753510795897,1.8911,3750.0,3749.9,2.5586]
["bitfinex","ETHUSD",1753510797295,0.7897,3749.9,3749.5,0.001]
["bitfinex","ETHUSD",1753510797526,1.7185,3749.9,3749.5,2.5596]
["bitfinex","ETHUSD",1753510797829,0.7897,3749.7,3749.5,2.5596]
["bitfinex","ETHUSD",1753510797992,0.9288,3749.6,3749.5,2.5596]
["bitfinex","ETHUSD",1753510799127,4.42855114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510799297,8.29063349,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510800794,12.26831576,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510802708,8.29063349,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510806825,5.49008235,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510807142,1.7616,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510808034,0.8328,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510808606,1.2622,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510809840,0.8328,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510811341,1.7616,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510811639,2.23776,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510816846,2.37136,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510820687,5.03831114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510821061,8.03831114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510824044,4.43989301,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510824250,7.79999301,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510826580,10.46694415,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510832587,10.71636684,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510832752,10.46694415,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510833395,11.26630453,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753510833596,7.05043567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510833810,13.46111794,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510834106,14.38921794,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510835671,14.63841521,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510836072,14.77896297,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510836274,15.28667521,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510836881,15.42716519,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510840192,15.42687377,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510840725,15.42683047,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510843516,15.56043047,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510846501,15.41994049,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510846700,15.56016833,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510847696,15.55995229,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510852757,15.55996764,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510853859,45.55996764,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753510858771,5.66773376,3748.5,3748.4,0.4658]
["bitfinex","ETHUSD",1753510858959,8.09573376,3748.5,3748.4,0.4658]
["bitfinex","ETHUSD",1753510859159,8.22933376,3748.5,3748.4,0.4658]
["bitfinex","ETHUSD",1753510860372,8.47822679,3748.5,3748.4,0.4658]
["bitfinex","ETHUSD",1753510860675,8.47822373,3748.5,3748.4,0.4658]
["bitfinex","ETHUSD",1753510861076,8.22933376,3748.5,3748.4,0.4658]
["bitfinex","ETHUSD",1753510861268,8.87759376,3748.5,3748.4,0.4658]
["bitfinex","ETHUSD",1753510861471,5.66780493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510861668,5.79850662,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510861982,5.66780493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510862367,6.56370493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510862567,8.25339997,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510862880,8.04066035,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510863077,7.60655796,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510863686,7.74707061,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510864647,7.35749997,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510864885,7.60671397,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510865184,7.35749997,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510865369,7.74732862,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510866261,7.74731374,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510866573,7.7473264,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510867047,10.1743264,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510868646,11.0702264,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510871964,10.6084264,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510872186,12.3914264,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753510872987,7.03744728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753510873175,14.61281598,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753510873376,15.50866087,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753510873577,45.50866087,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753510874870,37.03751846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753510875088,5.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753510875295,13.02608549,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753510875594,13.92198549,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753510879004,14.06234013,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753510879203,14.57024549,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753510879412,15.12024549,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753510879708,36.21844563,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753510879907,39.54844563,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753510880073,41.23814067,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753510880381,42.29810783,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753510881295,42.15784067,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753510881801,9.27194067,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753510882013,9.00144563,3747.5,3746.9,0.9032]
["bitfinex","ETHUSD",1753510882215,9.92114563,3747.5,3747.0,0.466]
["bitfinex","ETHUSD",1753510882387,9.92114563,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753510882889,10.47114563,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753510883895,10.85994659,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753510884097,10.40004659,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753510884427,10.85994659,3747.5,3746.9,0.466]
["bitfinex","ETHUSD",1753510884616,12.22174596,3747.5,3746.9,0.466]
["bitfinex","ETHUSD",1753510885120,12.47029648,3747.5,3746.9,0.466]
["bitfinex","ETHUSD",1753510885707,19.53029648,3747.5,3746.9,0.466]
["bitfinex","ETHUSD",1753510890421,19.67033888,3747.5,3746.9,0.466]
["bitfinex","ETHUSD",1753510892427,15.55123888,3747.5,3746.9,0.466]
["bitfinex","ETHUSD",1753510892600,17.98023888,3747.5,3747.2,0.466]
["bitfinex","ETHUSD",1753510893309,2.66873048,3747.1,3746.1,2.66943158]
["bitfinex","ETHUSD",1753510893509,5.429,3747.0,3746.3,2.94965545]
["bitfinex","ETHUSD",1753510893728,0.1336,3746.7,3746.3,0.28040316]
["bitfinex","ETHUSD",1753510894025,5.429,3746.6,3746.2,0.1336]
["bitfinex","ETHUSD",1753510895419,5.429,3746.6,3746.3,0.026]
["bitfinex","ETHUSD",1753510895729,5.429,3746.6,3746.2,0.1336]
["bitfinex","ETHUSD",1753510895933,5.429,3746.6,3746.4,0.026]
["bitfinex","ETHUSD",1753510896429,5.429,3746.6,3746.5,0.7872]
["bitfinex","ETHUSD",1753510897895,5.429,3746.6,3746.5,0.8132]
["bitfinex","ETHUSD",1753510898100,3.0,3746.6,3746.5,0.8132]
["bitfinex","ETHUSD",1753510898429,5.428,3746.6,3746.5,0.8132]
["bitfinex","ETHUSD",1753510902108,5.428,3746.6,3746.5,0.7872]
["bitfinex","ETHUSD",1753510903121,8.55698663,3746.6,3746.5,0.7872]
["bitfinex","ETHUSD",1753510903329,9.01678663,3746.6,3746.2,0.9303]
["bitfinex","ETHUSD",1753510903533,3.4599,3746.5,3746.2,0.9303]
["bitfinex","ETHUSD",1753510903727,3.4599,3746.5,3746.0,0.001]
["bitfinex","ETHUSD",1753510903728,2.66940032,3746.2,3746.0,0.001]
["bitfinex","ETHUSD",1753510904043,2.5606,3746.4,3746.2,0.7967]
["bitfinex","ETHUSD",1753510905208,2.427,3746.4,3746.2,0.7967]
["bitfinex","ETHUSD",1753510906640,0.1336,3746.5,3746.2,0.7967]
["bitfinex","ETHUSD",1753510906822,2.432,3746.4,3746.2,0.7967]
["bitfinex","ETHUSD",1753510909440,2.432,3746.4,3746.2,0.8227]
["bitfinex","ETHUSD",1753510909641,2.432,3746.4,3746.2,0.7967]
["bitfinex","ETHUSD",1753510909642,2.431,3746.4,3746.2,0.7967]
["bitfinex","ETHUSD",1753510909840,0.4945,3747.1,3746.3,0.026]
["bitfinex","ETHUSD",1753510910042,0.1336,3747.0,3746.6,3.47887613]
["bitfinex","ETHUSD",1753510910216,2.5656,3747.0,3746.6,3.47887613]
["bitfinex","ETHUSD",1753510910413,0.24899884,3747.2,3746.6,1.46657765]
["bitfinex","ETHUSD",1753510910646,0.24899884,3747.3,3746.9,3.47860297]
["bitfinex","ETHUSD",1753510910941,2.432,3747.2,3746.9,0.8358]
["bitfinex","ETHUSD",1753510911147,2.432,3747.2,3746.9,0.8098]
["bitfinex","ETHUSD",1753510913541,3.0,3747.1,3746.9,0.8098]
["bitfinex","ETHUSD",1753510913747,3.0,3747.1,3746.9,0.8108]
["bitfinex","ETHUSD",1753510915115,2.9255,3747.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510915449,0.1336,3746.9,3746.2,0.1336]
["bitfinex","ETHUSD",1753510915650,0.1336,3746.7,3746.2,0.1336]
["bitfinex","ETHUSD",1753510915845,3.3735,3746.6,3746.2,0.1336]
["bitfinex","ETHUSD",1753510916066,2.879,3746.6,3746.2,0.1336]
["bitfinex","ETHUSD",1753510916240,0.4945,3746.5,3746.2,0.1336]
["bitfinex","ETHUSD",1753510916549,0.9415,3746.5,3746.2,0.1336]
["bitfinex","ETHUSD",1753510916720,0.4945,3746.4,3746.2,0.1336]
["bitfinex","ETHUSD",1753510916922,2.432,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753510917220,3.3735,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753510917547,3.3735,3746.3,3746.1,0.7952]
["bitfinex","ETHUSD",1753510917848,0.9415,3746.2,3746.0,0.001]
["bitfinex","ETHUSD",1753510918218,0.4945,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510918946,0.9415,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510923828,0.4945,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510924838,2.431,3746.1,3746.0,3.01638243]
["bitfinex","ETHUSD",1753510926338,2.431,3746.1,3746.0,2.67051414]
["bitfinex","ETHUSD",1753510927548,3.3725,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510930326,6.04194288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510931665,9.04194288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510931869,11.12248811,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510937076,11.37086402,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510937571,11.37186402,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510938781,11.12348811,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510939142,8.69148811,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510939351,11.12348811,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510944187,11.50524657,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510946496,11.64507603,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510947005,11.50524657,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510947296,11.6450848,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510947495,11.50524657,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510947804,11.64507751,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753510948002,6.21951414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510948175,38.99140324,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510948505,42.96908551,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510949904,12.96908551,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510950507,12.96903035,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510950665,12.96897861,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510950860,15.39997861,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510953420,15.39990264,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510953915,7.40784541,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510954115,8.80971395,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510954326,9.26701395,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510954490,9.70331395,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510955514,9.95141037,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510956899,9.05881037,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510957224,8.34964663,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510957611,8.10151414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510959299,8.55881414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510960428,8.9470732,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510960935,9.3833732,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510961086,12.30948304,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510962602,45.11948304,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510963130,42.30948304,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510963930,42.45853663,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510965236,42.46065776,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510967033,46.30765776,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510968153,46.16775045,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510968320,46.30771216,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753510968628,46.30771216,3746.0,3745.2,0.001]
["bitfinex","ETHUSD",1753510968629,6.99241308,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510968790,13.79151138,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510968992,14.68041138,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510972804,14.81401138,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510973928,14.38171138,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510974135,15.99812122,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510974705,11.78612122,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510974914,14.22112122,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510976533,14.67772122,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510978442,8.4870674,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510979717,8.48706837,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510980043,8.94366837,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510981748,9.37596837,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510983233,13.35365064,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510983632,14.68339658,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510983848,15.11569658,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510985532,16.47059658,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510986010,46.47059658,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753510987754,46.47059658,3745.3,3745.1,1e-08]
["bitfinex","ETHUSD",1753510987755,37.02598437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753510988048,39.01916096,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753510988343,39.01916096,3745.2,3744.7,0.001]
["bitfinex","ETHUSD",1753510988344,41.82916096,3745.2,3744.7,0.001]
["bitfinex","ETHUSD",1753510988553,11.14735184,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753510988851,13.96976323,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753510989019,15.59185307,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753510989215,16.48075307,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753510990615,16.48073652,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753510991229,16.48173652,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753510991628,16.61554804,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753511002950,20.46454804,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753511003369,23.27454804,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753511003572,20.46454804,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753511006486,20.46454804,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753511007080,27.52454804,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753511008044,27.52384349,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753511008275,5.67094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753511008492,12.21322244,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753511010069,13.13612244,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753511010590,12.21322244,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753511010896,13.13612244,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753511011058,14.75821228,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753511012286,15.00638288,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753511012984,14.08348288,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753511013283,14.08348288,3744.0,3743.9,0.8332]
["bitfinex","ETHUSD",1753511013284,0.3817706,3744.0,3743.9,0.8332]
["bitfinex","ETHUSD",1753511013509,5.23554017,3744.0,3743.9,0.8332]
["bitfinex","ETHUSD",1753511015668,5.23554017,3744.0,3743.9,0.8592]
["bitfinex","ETHUSD",1753511016197,2.5646,3744.0,3743.9,0.8592]
["bitfinex","ETHUSD",1753511016401,2.80454017,3744.0,3743.9,0.8592]
["bitfinex","ETHUSD",1753511016616,5.24054017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753511016773,10.65723524,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753511016971,10.65723524,3744.0,3743.2,0.027]
["bitfinex","ETHUSD",1753511016972,2.67143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511017176,12.0851219,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511017378,12.2187219,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511017692,8.24203963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511019283,5.5706,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511020068,5.5696,3743.3,3743.2,0.1797]
["bitfinex","ETHUSD",1753511020273,5.5696,3743.3,3743.2,0.1537]
["bitfinex","ETHUSD",1753511020881,3.1336,3743.3,3743.2,0.1537]
["bitfinex","ETHUSD",1753511021110,5.5696,3743.3,3743.2,0.1537]
["bitfinex","ETHUSD",1753511021720,5.5696,3743.3,3743.2,0.1797]
["bitfinex","ETHUSD",1753511021905,5.5696,3743.3,3743.2,0.1537]
["bitfinex","ETHUSD",1753511022106,5.5696,3743.3,3743.2,0.1797]
["bitfinex","ETHUSD",1753511022432,8.24103963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511022628,5.80503963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511022803,8.24303963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511023436,9.16593963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511026001,9.79269929,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511026206,10.25859929,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511026405,9.16593963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511029953,9.41431963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511036416,10.22881963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753511036846,36.221511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511037161,41.34817327,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511038561,11.34817327,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511038722,13.78417327,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511039053,13.92392878,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511040255,13.92360621,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511040625,11.48760621,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511040858,13.92360621,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511041240,14.12094876,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511042629,11.68494876,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511043055,6.05932394,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511043255,8.49532394,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511043457,8.96102394,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511043639,9.39592394,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511044458,10.93760621,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511044759,14.15820621,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511045150,14.15800421,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511047276,14.15812807,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511051103,44.70808086,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511051889,14.70708086,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511052746,44.70708086,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511057059,44.70608086,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753511059149,3.0,3741.9,3741.5,0.1336]
["bitfinex","ETHUSD",1753511059468,2.434,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753511061474,2.67238467,3742.0,3741.7,0.1336]
["bitfinex","ETHUSD",1753511061681,2.434,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753511061977,5.434,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753511062161,2.434,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753511063498,2.433,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753511063691,5.67230425,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1753511063692,2.433,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753511065086,2.433,3741.7,3740.3,0.55]
["bitfinex","ETHUSD",1753511065285,2.433,3741.7,3740.7,2.67327575]
["bitfinex","ETHUSD",1753511065576,5.23920168,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753511065994,2.5666,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753511066406,2.67266664,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753511066616,2.80619858,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753511066778,2.433,3741.5,3741.2,0.1336]
["bitfinex","ETHUSD",1753511067206,2.433,3741.5,3741.2,0.41436796]
["bitfinex","ETHUSD",1753511067505,2.433,3741.5,3741.2,0.1336]
["bitfinex","ETHUSD",1753511067705,5.10574047,3741.5,3741.2,0.1336]
["bitfinex","ETHUSD",1753511068208,5.60204047,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753511068403,5.6728063,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753511068567,2.433,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753511069666,2.433,3741.3,3741.1,0.1346]
["bitfinex","ETHUSD",1753511070462,2.433,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753511072600,2.432,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753511074205,0.4963,3742.4,3741.1,0.001]
["bitfinex","ETHUSD",1753511074406,0.1336,3742.0,3741.1,0.001]
["bitfinex","ETHUSD",1753511074712,5.432,3741.9,3741.4,0.1336]
["bitfinex","ETHUSD",1753511075007,5.9283,3741.9,3741.4,0.1336]
["bitfinex","ETHUSD",1753511075316,3.4963,3741.8,3741.4,0.1336]
["bitfinex","ETHUSD",1753511075873,0.4379,3741.8,3741.4,0.1336]
["bitfinex","ETHUSD",1753511076201,0.1336,3741.6,3741.1,0.1346]
["bitfinex","ETHUSD",1753511076403,2.432,3741.5,3741.1,0.1346]
["bitfinex","ETHUSD",1753511076774,0.4963,3741.4,3741.1,0.1346]
["bitfinex","ETHUSD",1753511077373,0.4963,3741.3,3741.1,0.1346]
["bitfinex","ETHUSD",1753511077577,2.434,3741.2,3741.1,0.1346]
["bitfinex","ETHUSD",1753511077776,2.9303,3741.2,3741.1,0.1346]
["bitfinex","ETHUSD",1753511077985,2.434,3741.2,3741.1,0.1346]
["bitfinex","ETHUSD",1753511078413,2.434,3741.2,3741.1,3.08837848]
["bitfinex","ETHUSD",1753511078587,2.434,3741.2,3741.1,0.28176787]
["bitfinex","ETHUSD",1753511078911,0.4963,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753511079214,2.433,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753511079410,2.9293,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753511079817,2.433,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753511080318,2.434,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753511080471,2.434,3741.3,3741.2,2.80651889]
["bitfinex","ETHUSD",1753511080675,2.434,3741.3,3741.2,3.35457833]
["bitfinex","ETHUSD",1753511081116,3.3682,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753511081321,0.9342,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753511082210,3.60713916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753511082516,0.9342,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753511083213,4.47852148,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753511083382,3.60713916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753511084525,3.60713916,3741.2,3739.6,2.67406298]
["bitfinex","ETHUSD",1753511084526,0.8313,3736.8,3736.7,0.20433026]
["bitfinex","ETHUSD",1753511084735,3.9342,3736.8,3736.7,0.20433026]
["bitfinex","ETHUSD",1753511085029,3.84224551,3736.8,3736.7,0.20433026]
["bitfinex","ETHUSD",1753511085323,6.84224551,3736.8,3736.7,0.20433026]
["bitfinex","ETHUSD",1753511086809,4.13024551,3736.8,3736.7,0.20433026]
["bitfinex","ETHUSD",1753511086996,3.0,3736.7,3736.0,2.67661224]
["bitfinex","ETHUSD",1753511087206,1.77969798,3737.6,3736.3,0.0122]
["bitfinex","ETHUSD",1753511087517,3.4963,3737.5,3737.2,2.675798]
["bitfinex","ETHUSD",1753511087813,2.747,3737.8,3736.4,0.57676372]
["bitfinex","ETHUSD",1753511088020,2.747,3738.0,3736.4,0.55]
["bitfinex","ETHUSD",1753511088185,0.4756,3738.3,3737.7,2.67542233]
["bitfinex","ETHUSD",1753511088518,0.4756,3738.3,3737.6,2.67550415]
["bitfinex","ETHUSD",1753511088519,2.753,3738.2,3737.6,2.67550415]
["bitfinex","ETHUSD",1753511088817,0.4756,3738.1,3737.5,2.67552103]
["bitfinex","ETHUSD",1753511089312,2.753,3738.4,3737.5,0.0122]
["bitfinex","ETHUSD",1753511089313,0.4756,3738.3,3737.5,0.0122]
["bitfinex","ETHUSD",1753511089726,0.8082,3736.2,3733.2,2.67859893]
["bitfinex","ETHUSD",1753511090023,3.0,3736.0,3735.2,2.6772143]
["bitfinex","ETHUSD",1753511090191,0.4378,3736.5,3735.5,2.68921519]
["bitfinex","ETHUSD",1753511090383,3.0,3736.6,3735.5,0.0122]
["bitfinex","ETHUSD",1753511090585,0.4756,3736.7,3735.5,0.0122]
["bitfinex","ETHUSD",1753511090789,3.9134,3736.7,3735.8,2.6767878]
["bitfinex","ETHUSD",1753511090987,3.4756,3736.7,3735.8,2.6767878]
["bitfinex","ETHUSD",1753511091209,3.28537082,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753511091521,0.6092,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1753511091901,0.4756,3736.6,3736.2,0.1336]
["bitfinex","ETHUSD",1753511092097,0.4756,3737.1,3735.6,0.55]
["bitfinex","ETHUSD",1753511092303,0.24552295,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753511092515,0.85472295,3737.4,3736.8,0.1336]
["bitfinex","ETHUSD",1753511092708,0.85472295,3737.4,3736.8,2.80961929]
["bitfinex","ETHUSD",1753511092924,0.6092,3737.4,3736.9,2.6760079]
["bitfinex","ETHUSD",1753511093098,0.37912295,3737.4,3736.9,2.67601487]
["bitfinex","ETHUSD",1753511093303,1.15892295,3737.3,3736.8,2.8096804]
["bitfinex","ETHUSD",1753511093603,1.15892295,3737.2,3736.9,2.67599693]
["bitfinex","ETHUSD",1753511093807,0.9134,3737.2,3736.9,2.67599693]
["bitfinex","ETHUSD",1753511094035,1.15892295,3737.2,3737.0,2.67593648]
["bitfinex","ETHUSD",1753511094341,0.24552295,3737.3,3736.9,2.67600946]
["bitfinex","ETHUSD",1753511094629,0.24552295,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753511094936,0.4378,3738.1,3737.5,2.67558528]
["bitfinex","ETHUSD",1753511094937,0.1336,3738.0,3737.5,2.67558528]
["bitfinex","ETHUSD",1753511095156,0.1336,3738.0,3737.6,2.67549298]
["bitfinex","ETHUSD",1753511095157,0.01597545,3737.7,3737.6,2.67549298]
["bitfinex","ETHUSD",1753511095423,0.01597545,3737.7,3737.6,2.68769298]
["bitfinex","ETHUSD",1753511095624,0.01597545,3737.7,3737.6,2.82129298]
["bitfinex","ETHUSD",1753511098814,0.26050359,3737.7,3737.6,2.82129298]
["bitfinex","ETHUSD",1753511101340,0.01597545,3737.7,3737.6,2.82129298]
["bitfinex","ETHUSD",1753511101909,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753511102112,0.24655573,3738.2,3738.1,5.53290737]
["bitfinex","ETHUSD",1753511102347,0.002,3738.2,3738.1,5.63975582]
["bitfinex","ETHUSD",1753511103049,0.002,3738.2,3738.1,2.80875582]
["bitfinex","ETHUSD",1753511103239,0.002,3738.2,3738.1,5.63975582]
["bitfinex","ETHUSD",1753511103744,0.002,3738.2,3738.1,5.64075582]
["bitfinex","ETHUSD",1753511106345,1e-08,3738.2,3738.1,6.20295582]
["bitfinex","ETHUSD",1753511106548,1e-08,3738.2,3738.1,9.20295582]
["bitfinex","ETHUSD",1753511111321,1e-08,3738.2,3738.1,6.37095582]
["bitfinex","ETHUSD",1753511111555,1e-08,3738.2,3738.1,9.19895582]
["bitfinex","ETHUSD",1753511112244,1e-08,3739.0,3738.9,3.23678343]
["bitfinex","ETHUSD",1753511112454,1e-08,3739.0,3738.9,6.22712926]
["bitfinex","ETHUSD",1753511112753,1e-08,3739.0,3738.9,6.20038343]
["bitfinex","ETHUSD",1753511116141,1e-08,3739.0,3738.9,9.20038343]
["bitfinex","ETHUSD",1753511117125,1e-08,3739.0,3738.9,9.40482728]
["bitfinex","ETHUSD",1753511117837,1e-08,3739.0,3738.9,6.57482728]
["bitfinex","ETHUSD",1753511118026,1e-08,3739.0,3738.9,9.40182728]
["bitfinex","ETHUSD",1753511118229,0.92480001,3739.0,3738.9,9.39982728]
["bitfinex","ETHUSD",1753511118429,0.7976,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753511118623,0.7976,3740.4,3739.7,2.9596]
["bitfinex","ETHUSD",1753511118866,0.2462811,3740.3,3739.7,2.826]
["bitfinex","ETHUSD",1753511119066,0.2462811,3740.2,3738.9,3.21664385]
["bitfinex","ETHUSD",1753511119270,0.2462811,3740.1,3739.9,2.67383376]
["bitfinex","ETHUSD",1753511119425,0.4588,3740.1,3740.0,2.826]
["bitfinex","ETHUSD",1753511119624,0.70498046,3740.1,3740.0,5.63339679]
["bitfinex","ETHUSD",1753511120369,0.4588,3740.1,3740.0,2.80739679]
["bitfinex","ETHUSD",1753511120526,0.9248,3740.1,3740.0,5.63339679]
["bitfinex","ETHUSD",1753511126143,1.7224,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753511126430,0.7976,3740.4,3740.3,5.62118233]
["bitfinex","ETHUSD",1753511127032,1.7224,3740.4,3740.3,5.62118233]
["bitfinex","ETHUSD",1753511127364,0.2466828,3740.7,3740.4,2.67344198]
["bitfinex","ETHUSD",1753511127567,0.2466828,3740.6,3740.5,5.48640717]
["bitfinex","ETHUSD",1753511127862,0.2466828,3740.6,3740.5,2.9466]
["bitfinex","ETHUSD",1753511128039,0.9248,3740.6,3740.5,2.9466]
["bitfinex","ETHUSD",1753511128244,0.9248,3740.6,3740.5,5.62003937]
["bitfinex","ETHUSD",1753511132870,0.9248,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753511133158,0.9248,3740.6,3740.5,2.798]
["bitfinex","ETHUSD",1753511133946,0.9248,3740.6,3740.3,0.1336]
["bitfinex","ETHUSD",1753511134277,0.24734217,3740.7,3740.5,2.798]
["bitfinex","ETHUSD",1753511134774,0.9248,3740.6,3740.5,2.798]
["bitfinex","ETHUSD",1753511135276,0.9248,3740.6,3740.5,2.9256]
["bitfinex","ETHUSD",1753511136672,0.9248,3740.6,3740.5,5.59903937]
["bitfinex","ETHUSD",1753511136878,0.9248,3740.6,3740.5,2.9256]
["bitfinex","ETHUSD",1753511137952,0.9248,3740.6,3740.5,5.59903937]
["bitfinex","ETHUSD",1753511138157,0.9268,3740.6,3740.5,2.80703937]
["bitfinex","ETHUSD",1753511138379,0.9268,3740.6,3740.5,5.58903937]
["bitfinex","ETHUSD",1753511141155,0.9268,3740.6,3740.5,2.9106]
["bitfinex","ETHUSD",1753511142060,0.9268,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753511142282,0.9268,3740.6,3740.5,2.773]
["bitfinex","ETHUSD",1753511143078,0.9268,3740.6,3740.4,0.1336]
["bitfinex","ETHUSD",1753511143388,0.002,3740.6,3740.5,2.772]
["bitfinex","ETHUSD",1753511143885,0.9268,3740.6,3740.5,2.772]
["bitfinex","ETHUSD",1753511145584,0.002,3740.6,3740.5,5.44543937]
["bitfinex","ETHUSD",1753511149400,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753511149560,0.002,3740.6,3740.5,5.42843937]
["bitfinex","ETHUSD",1753511152296,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753511152538,0.002,3740.6,3740.5,5.42043937]
["bitfinex","ETHUSD",1753511152865,0.4533,3740.6,3740.5,5.42043937]
["bitfinex","ETHUSD",1753511153066,0.4533,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753511153389,0.9331,3740.6,3740.5,5.41843937]
["bitfinex","ETHUSD",1753511153758,0.002,3740.6,3740.4,2.8070829]
["bitfinex","ETHUSD",1753511153976,1.7364,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1753511154195,1.7364,3740.5,3740.4,2.8736]
["bitfinex","ETHUSD",1753511157101,1.7364,3740.5,3740.4,2.8666]
["bitfinex","ETHUSD",1753511159001,1.7364,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1753511159172,1.7364,3740.5,3740.4,2.8666]
["bitfinex","ETHUSD",1753511163891,1.7364,3740.5,3740.4,5.54011085]
["bitfinex","ETHUSD",1753511164288,1.7364,3740.5,3740.4,5.52511085]
["bitfinex","ETHUSD",1753511165377,1.7364,3740.5,3740.4,2.8516]
["bitfinex","ETHUSD",1753511166011,1.7364,3740.5,3740.4,5.52511085]
["bitfinex","ETHUSD",1753511169912,1.7364,3740.5,3740.4,2.8516]
["bitfinex","ETHUSD",1753511170213,1.7364,3740.5,3740.4,5.52511085]
["bitfinex","ETHUSD",1753511171941,1.7364,3740.5,3740.4,2.8516]
["bitfinex","ETHUSD",1753511173439,1.7364,3740.5,3740.4,5.52511085]
["bitfinex","ETHUSD",1753511173834,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753511178146,0.002,3740.6,3740.4,2.8638]
["bitfinex","ETHUSD",1753511178348,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753511179018,0.002,3740.6,3740.5,3.13943937]
["bitfinex","ETHUSD",1753511181847,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753511182252,0.002,3740.6,3740.5,3.16617376]
["bitfinex","ETHUSD",1753511183716,0.002,3740.6,3740.5,2.70017376]
["bitfinex","ETHUSD",1753511183922,0.002,3740.6,3740.5,3.16617376]
["bitfinex","ETHUSD",1753511184425,0.002,3740.6,3740.5,5.81043937]
["bitfinex","ETHUSD",1753511187899,0.4542,3741.4,3741.3,2.68506771]
["bitfinex","ETHUSD",1753511187900,0.002,3741.4,3741.3,2.68506771]
["bitfinex","ETHUSD",1753511188166,0.002,3741.4,3741.3,5.81406771]
["bitfinex","ETHUSD",1753511188390,0.002,3741.4,3741.3,5.94766771]
["bitfinex","ETHUSD",1753511188878,0.002,3741.4,3741.3,3.28466771]
["bitfinex","ETHUSD",1753511189023,0.002,3741.4,3741.3,5.48066771]
["bitfinex","ETHUSD",1753511189226,0.002,3741.4,3741.3,2.81866771]
["bitfinex","ETHUSD",1753511189422,0.002,3741.4,3741.3,5.47966771]
["bitfinex","ETHUSD",1753511191128,0.002,3741.4,3741.3,5.97239638]
["bitfinex","ETHUSD",1753511191327,0.002,3741.4,3741.3,3.28466771]
["bitfinex","ETHUSD",1753511191547,0.002,3741.4,3741.3,5.96839638]
["bitfinex","ETHUSD",1753511191760,0.002,3741.4,3741.3,5.94166771]
["bitfinex","ETHUSD",1753511194368,0.9189,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753511194548,0.9189,3742.1,3742.0,5.35109138]
["bitfinex","ETHUSD",1753511194751,0.9189,3742.1,3742.0,5.48469138]
["bitfinex","ETHUSD",1753511195069,0.9189,3742.1,3742.0,5.45796771]
["bitfinex","ETHUSD",1753511196363,0.9189,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753511196567,0.9189,3742.1,3742.0,5.45296771]
["bitfinex","ETHUSD",1753511197589,0.9189,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753511197742,0.9189,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753511198065,1.7023,3742.1,3742.0,2.7776]
["bitfinex","ETHUSD",1753511201586,1.7023,3742.1,3742.0,5.44996771]
["bitfinex","ETHUSD",1753511202889,1.7023,3742.1,3742.0,2.7776]
["bitfinex","ETHUSD",1753511203472,0.002,3742.1,3742.0,5.44996771]
["bitfinex","ETHUSD",1753511204856,0.4542,3742.1,3742.0,5.44996771]
["bitfinex","ETHUSD",1753511205354,0.4542,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753511205579,0.9189,3742.1,3742.0,5.44096771]
["bitfinex","ETHUSD",1753511206481,0.4542,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753511206781,0.4542,3742.1,3742.0,2.7656]
["bitfinex","ETHUSD",1753511206782,0.9189,3742.1,3742.0,2.7656]
["bitfinex","ETHUSD",1753511206984,0.9189,3742.1,3742.0,5.43796771]
["bitfinex","ETHUSD",1753511209713,0.9189,3742.1,3742.0,5.43096771]
["bitfinex","ETHUSD",1753511212410,0.9189,3742.1,3742.0,5.42696771]
["bitfinex","ETHUSD",1753511215105,0.002,3742.1,3742.0,5.42696771]
["bitfinex","ETHUSD",1753511216738,0.002,3742.1,3742.0,5.43916771]
["bitfinex","ETHUSD",1753511216884,0.002,3742.1,3742.0,5.42296771]
["bitfinex","ETHUSD",1753511217085,0.935,3742.1,3742.0,5.42296771]
["bitfinex","ETHUSD",1753511217294,0.4591,3742.1,3742.0,5.42396771]
["bitfinex","ETHUSD",1753511217478,0.935,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753511217714,0.935,3742.1,3742.0,2.7506]
["bitfinex","ETHUSD",1753511218222,0.935,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753511218381,0.935,3742.1,3741.1,0.0122]
["bitfinex","ETHUSD",1753511218577,0.933,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753511218799,0.933,3742.0,3741.9,2.616]
["bitfinex","ETHUSD",1753511218985,0.002,3742.1,3741.9,2.616]
["bitfinex","ETHUSD",1753511219204,0.933,3742.0,3741.9,2.616]
["bitfinex","ETHUSD",1753511221620,0.933,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753511221827,0.8099,3741.9,3741.5,0.1336]
["bitfinex","ETHUSD",1753511221983,1.7429,3741.9,3741.6,2.611]
["bitfinex","ETHUSD",1753511222183,0.933,3741.8,3741.6,2.611]
["bitfinex","ETHUSD",1753511222693,0.933,3741.7,3741.6,5.28364165]
["bitfinex","ETHUSD",1753511223209,0.933,3741.7,3741.6,5.41724165]
["bitfinex","ETHUSD",1753511226332,0.933,3741.7,3741.6,5.41324165]
["bitfinex","ETHUSD",1753511229120,0.4571,3741.7,3741.6,5.41324165]
["bitfinex","ETHUSD",1753511231661,0.933,3741.7,3741.6,5.41324165]
["bitfinex","ETHUSD",1753511232353,0.4571,3741.7,3741.6,5.41324165]
["bitfinex","ETHUSD",1753511232952,0.933,3741.7,3741.6,5.41324165]
["bitfinex","ETHUSD",1753511233831,0.002,3742.1,3741.8,2.67251055]
["bitfinex","ETHUSD",1753511234148,0.002,3742.1,3741.6,5.41324165]
["bitfinex","ETHUSD",1753511234149,0.933,3742.0,3741.9,5.26642792]
["bitfinex","ETHUSD",1753511234552,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753511235149,0.002,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753511239757,0.002,3742.1,3742.0,2.84489138]
["bitfinex","ETHUSD",1753511239970,0.002,3742.1,3742.0,3.29549138]
["bitfinex","ETHUSD",1753511242530,0.002,3742.1,3742.0,5.87849138]
["bitfinex","ETHUSD",1753511242756,0.002,3742.1,3742.0,5.85176771]
["bitfinex","ETHUSD",1753511244454,0.002,3742.1,3742.0,5.84776771]
["bitfinex","ETHUSD",1753511251189,0.002,3742.1,3742.0,5.39716771]
["bitfinex","ETHUSD",1753511253180,0.002,3742.1,3742.0,5.87449138]
["bitfinex","ETHUSD",1753511253383,0.002,3742.1,3742.0,5.84776771]
["bitfinex","ETHUSD",1753511254197,0.002,3742.1,3742.0,5.39716771]
["bitfinex","ETHUSD",1753511254660,0.002,3742.1,3742.0,5.42389138]
["bitfinex","ETHUSD",1753511255306,0.002,3742.1,3742.0,5.87449138]
["bitfinex","ETHUSD",1753511255588,0.002,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753511255763,0.002,3742.8,3742.7,5.26258657]
["bitfinex","ETHUSD",1753511255963,0.9294,3742.8,3742.7,5.3694679]
["bitfinex","ETHUSD",1753511256163,0.4411,3742.8,3742.7,5.3694679]
["bitfinex","ETHUSD",1753511256599,0.002,3742.8,3742.7,5.3694679]
["bitfinex","ETHUSD",1753511256797,0.002,3742.8,3742.7,5.39618657]
["bitfinex","ETHUSD",1753511257097,0.002,3742.8,3742.7,5.3694679]
["bitfinex","ETHUSD",1753511257488,0.4411,3742.8,3742.7,5.3694679]
["bitfinex","ETHUSD",1753511257793,0.9294,3742.8,3742.7,5.3694679]
["bitfinex","ETHUSD",1753511259604,0.4411,3742.8,3742.7,5.3694679]
["bitfinex","ETHUSD",1753511260697,0.002,3742.8,3742.7,5.3694679]
["bitfinex","ETHUSD",1753511261007,0.9294,3742.8,3742.7,5.3694679]
["bitfinex","ETHUSD",1753511262962,0.9294,3742.8,3742.7,2.8054679]
["bitfinex","ETHUSD",1753511263167,0.9294,3742.8,3742.7,5.3624679]
["bitfinex","ETHUSD",1753511267102,0.002,3742.8,3742.7,5.3624679]
["bitfinex","ETHUSD",1753511267302,0.002,3742.8,3742.7,5.83978657]
["bitfinex","ETHUSD",1753511267601,0.002,3742.9,3742.7,6.3630679]
["bitfinex","ETHUSD",1753511267902,1e-08,3742.9,3742.8,3.68779651]
["bitfinex","ETHUSD",1753511269798,1e-08,3742.9,3742.8,3.88431566]
["bitfinex","ETHUSD",1753511270176,0.92380001,3742.9,3742.8,2.86831566]
["bitfinex","ETHUSD",1753511270720,0.92380001,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753511271012,1.71050001,3742.9,3742.8,5.22079651]
["bitfinex","ETHUSD",1753511271723,1.71050001,3742.9,3742.7,0.1336]
["bitfinex","ETHUSD",1753511272009,0.78670001,3742.9,3742.8,2.549]
["bitfinex","ETHUSD",1753511272504,1.71050001,3742.9,3742.8,2.548]
["bitfinex","ETHUSD",1753511274301,1.71050001,3742.9,3742.7,2.80545872]
["bitfinex","ETHUSD",1753511274504,0.78670001,3742.9,3742.8,2.545]
["bitfinex","ETHUSD",1753511275188,1.71050001,3742.9,3742.8,2.545]
["bitfinex","ETHUSD",1753511277598,1.71050001,3742.9,3742.8,5.21679651]
["bitfinex","ETHUSD",1753511281328,1.71050001,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753511281524,1.71050001,3742.9,3742.8,5.21479651]
["bitfinex","ETHUSD",1753511283457,1e-08,3742.9,3742.8,5.21479651]
["bitfinex","ETHUSD",1753511284466,1e-08,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753511284766,1e-08,3742.9,3742.8,5.21479651]
["bitfinex","ETHUSD",1753511285534,0.46980001,3742.9,3742.8,5.21479651]
["bitfinex","ETHUSD",1753511285930,1e-08,3742.9,3742.8,5.21479651]
["bitfinex","ETHUSD",1753511286567,0.46980001,3742.9,3742.8,5.21479651]
["bitfinex","ETHUSD",1753511286739,0.92380001,3742.9,3742.8,5.21479651]
["bitfinex","ETHUSD",1753511288292,0.92380001,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753511288475,0.92380001,3742.9,3742.8,5.21479651]
["bitfinex","ETHUSD",1753511292697,0.92380001,3742.9,3742.7,0.1336]
["bitfinex","ETHUSD",1753511292898,1.6743,3742.8,3742.7,0.1336]
["bitfinex","ETHUSD",1753511293065,1.6743,3742.8,3742.7,2.6766]
["bitfinex","ETHUSD",1753511293576,1.68448469,3742.8,3742.7,5.3484679]
["bitfinex","ETHUSD",1753511298814,1.68448469,3742.8,3742.7,2.8054679]
["bitfinex","ETHUSD",1753511299127,1.68448469,3742.8,3742.7,5.3484679]
["bitfinex","ETHUSD",1753511302381,1.68448469,3742.8,3742.7,5.3474679]
["bitfinex","ETHUSD",1753511302935,1.68448469,3742.8,3742.7,2.8054679]
["bitfinex","ETHUSD",1753511303145,1.68448469,3742.8,3742.7,5.3474679]
["bitfinex","ETHUSD",1753511304454,1.68448469,3742.8,3742.7,2.8054679]
["bitfinex","ETHUSD",1753511304656,1.68448469,3742.8,3742.7,5.3474679]
["bitfinex","ETHUSD",1753511310749,1.68558469,3742.8,3742.7,2.6756]
["bitfinex","ETHUSD",1753511311155,1.68558469,3742.8,3742.7,5.3474679]
["bitfinex","ETHUSD",1753511314331,1.68558469,3742.8,3742.7,2.8054679]
["bitfinex","ETHUSD",1753511314533,1.68558469,3742.8,3742.7,5.3464679]
["bitfinex","ETHUSD",1753511315968,1.68558469,3742.8,3742.7,2.8054679]
["bitfinex","ETHUSD",1753511316139,1.68558469,3742.8,3742.7,2.6746]
["bitfinex","ETHUSD",1753511316877,1.68558469,3742.8,3742.7,5.3464679]
["bitfinex","ETHUSD",1753511317483,1.68558469,3742.8,3742.7,2.8054679]
["bitfinex","ETHUSD",1753511317770,1.68558469,3742.8,3742.7,5.3464679]
["bitfinex","ETHUSD",1753511317925,1.68558469,3742.8,3742.7,2.541]
["bitfinex","ETHUSD",1753511318340,1.68558469,3742.8,3742.6,0.001]
["bitfinex","ETHUSD",1753511318560,0.76068469,3742.8,3742.7,2.541]
["bitfinex","ETHUSD",1753511318765,0.01018469,3742.8,3742.7,2.541]
["bitfinex","ETHUSD",1753511319059,0.43948469,3742.8,3742.7,2.541]
["bitfinex","ETHUSD",1753511319267,0.89458469,3742.8,3742.7,2.541]
["bitfinex","ETHUSD",1753511321369,0.89458469,3742.8,3742.7,5.2128679]
["bitfinex","ETHUSD",1753511321881,0.01018469,3742.8,3742.7,5.2128679]
["bitfinex","ETHUSD",1753511322168,0.01018469,3742.8,3742.7,5.3464679]
["bitfinex","ETHUSD",1753511322461,0.89458469,3742.8,3742.7,5.3464679]
["bitfinex","ETHUSD",1753511322765,0.01018469,3742.8,3742.7,5.3464679]
["bitfinex","ETHUSD",1753511322968,0.43948469,3742.8,3742.7,5.3464679]
["bitfinex","ETHUSD",1753511323472,0.89458469,3742.8,3742.7,5.3464679]
["bitfinex","ETHUSD",1753511324471,0.89458469,3742.8,3742.7,2.8054679]
["bitfinex","ETHUSD",1753511324673,0.89458469,3742.8,3742.7,5.3454679]
["bitfinex","ETHUSD",1753511327996,0.89458469,3742.8,3742.7,2.54]
["bitfinex","ETHUSD",1753511329301,0.89458469,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753511329524,0.89458469,3742.8,3742.7,5.2118679]
["bitfinex","ETHUSD",1753511342404,0.89458469,3742.8,3742.7,2.54]
["bitfinex","ETHUSD",1753511342582,0.89458469,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753511342783,0.89458469,3742.8,3742.7,5.2098679]
["bitfinex","ETHUSD",1753511342999,0.89458469,3742.8,3742.7,5.2088679]
["bitfinex","ETHUSD",1753511344123,0.89458469,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753511344529,0.89458469,3742.8,3742.7,5.2088679]
["bitfinex","ETHUSD",1753511347793,0.89458469,3742.8,3742.7,2.537]
["bitfinex","ETHUSD",1753511348051,0.89458469,3742.8,3742.7,5.2088679]
["bitfinex","ETHUSD",1753511348344,0.89458469,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753511348507,0.89458469,3742.8,3742.7,5.2088679]
["bitfinex","ETHUSD",1753511351644,0.59458469,3742.8,3742.7,5.2088679]
["bitfinex","ETHUSD",1753511354351,0.59458469,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753511354550,0.59458469,3742.8,3742.7,5.20038175]
["bitfinex","ETHUSD",1753511358439,0.59458469,3742.8,3742.6,2.67292429]
["bitfinex","ETHUSD",1753511358647,1.6868,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511358815,1.6868,3742.7,3742.6,2.536]
["bitfinex","ETHUSD",1753511360745,1.6868,3742.7,3742.6,2.67293929]
["bitfinex","ETHUSD",1753511360911,1.6868,3742.7,3742.6,5.20693929]
["bitfinex","ETHUSD",1753511361424,1.6868,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511361635,1.6868,3742.7,3742.6,2.535]
["bitfinex","ETHUSD",1753511361840,1.6868,3742.7,3742.6,5.20693929]
["bitfinex","ETHUSD",1753511362548,1.6868,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511362758,1.6868,3742.7,3742.6,2.535]
["bitfinex","ETHUSD",1753511363563,1.6868,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511363730,1.6868,3742.7,3742.6,2.535]
["bitfinex","ETHUSD",1753511363914,1.8204,3742.7,3742.6,2.535]
["bitfinex","ETHUSD",1753511369868,0.1336,3742.7,3742.6,2.535]
["bitfinex","ETHUSD",1753511370039,0.13360001,3742.9,3742.7,2.67183532]
["bitfinex","ETHUSD",1753511370362,0.13360001,3742.9,3742.8,2.533]
["bitfinex","ETHUSD",1753511370734,0.62030001,3742.9,3742.8,2.533]
["bitfinex","ETHUSD",1753511370936,0.62030001,3742.9,3742.8,5.20479651]
["bitfinex","ETHUSD",1753511372868,1.06540001,3742.9,3742.8,5.20479651]
["bitfinex","ETHUSD",1753511373471,1.06540001,3742.9,3742.8,2.533]
["bitfinex","ETHUSD",1753511375169,1.06540001,3742.9,3742.8,2.532]
["bitfinex","ETHUSD",1753511378454,1.06540001,3742.9,3742.8,2.531]
["bitfinex","ETHUSD",1753511380772,1.06540001,3742.9,3742.6,0.001]
["bitfinex","ETHUSD",1753511380973,0.13360001,3742.9,3742.7,2.53]
["bitfinex","ETHUSD",1753511381274,0.9318,3742.8,3742.6,2.67293757]
["bitfinex","ETHUSD",1753511381442,0.9318,3742.8,3742.7,2.53]
["bitfinex","ETHUSD",1753511382469,0.8122,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511382672,1.744,3742.7,3742.6,2.531]
["bitfinex","ETHUSD",1753511382851,1.8776,3742.7,3742.6,2.531]
["bitfinex","ETHUSD",1753511384372,1.8776,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511384575,1.8776,3742.7,3742.6,2.531]
["bitfinex","ETHUSD",1753511385772,1.8776,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511388983,4.5494679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511390090,7.5494679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511393396,10.0774679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511398493,10.0794679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511406226,7.5514679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511407526,6.6196679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511408220,3.1356,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511408420,5.6606,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511408597,3.1356,3742.7,3742.6,0.467]
["bitfinex","ETHUSD",1753511411500,3.002,3742.7,3742.6,0.467]
["bitfinex","ETHUSD",1753511412116,3.002,3742.7,3742.6,0.769]
["bitfinex","ETHUSD",1753511413052,0.002,3742.7,3742.6,3.44093929]
["bitfinex","ETHUSD",1753511413645,0.002,3742.7,3742.6,0.769]
["bitfinex","ETHUSD",1753511414012,0.002,3742.7,3742.6,3.44093929]
["bitfinex","ETHUSD",1753511414531,0.002,3742.7,3742.6,0.769]
["bitfinex","ETHUSD",1753511415028,0.002,3742.7,3742.6,0.4792]
["bitfinex","ETHUSD",1753511415637,0.002,3742.7,3742.6,2.68513929]
["bitfinex","ETHUSD",1753511415959,0.002,3742.7,3742.6,3.15113929]
["bitfinex","ETHUSD",1753511416119,0.002,3742.7,3742.6,0.4792]
["bitfinex","ETHUSD",1753511417059,0.002,3742.7,3742.6,3.15113929]
["bitfinex","ETHUSD",1753511417959,0.002,3742.7,3742.6,0.4792]
["bitfinex","ETHUSD",1753511418187,0.002,3742.7,3742.6,3.15113929]
["bitfinex","ETHUSD",1753511419079,0.002,3742.7,3742.6,3.44093929]
["bitfinex","ETHUSD",1753511421447,0.002,3742.7,3742.6,3.15113929]
["bitfinex","ETHUSD",1753511423381,0.002,3742.7,3742.6,2.68513929]
["bitfinex","ETHUSD",1753511423686,1.0769,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511426902,3.7487679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511427085,11.27603064,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511429076,11.82603064,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511429284,14.34603064,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511431573,14.59451909,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511432302,14.59445578,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511433311,44.59445578,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753511433478,44.59445578,3742.7,3741.9,0.001]
["bitfinex","ETHUSD",1753511433479,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753511433676,12.70383045,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753511433892,13.77873045,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753511435217,14.32873045,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753511439989,44.32873045,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753511440422,44.57651882,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753511441222,40.87265608,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753511441424,44.57651882,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753511443022,14.57651882,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753511443202,44.57651882,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753511443629,14.57651882,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753511443813,44.57651882,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753511445942,36.98043913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753511446231,37.92173913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753511447524,37.87705413,3741.9,3740.7,0.4534]
["bitfinex","ETHUSD",1753511447716,5.67322497,3740.8,3740.7,0.35640001]
["bitfinex","ETHUSD",1753511448034,8.32282497,3740.8,3740.7,0.35640001]
["bitfinex","ETHUSD",1753511448924,2.67329644,3740.7,3740.2,0.2898]
["bitfinex","ETHUSD",1753511449449,2.67329644,3740.7,3739.9,2.67485349]
["bitfinex","ETHUSD",1753511449617,2.67329644,3740.7,3740.6,0.37]
["bitfinex","ETHUSD",1753511449814,5.67329644,3740.7,3740.6,0.37]
["bitfinex","ETHUSD",1753511450944,5.67329644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511452012,5.67329644,3740.7,3740.6,0.37]
["bitfinex","ETHUSD",1753511452743,3.0,3740.7,3740.6,0.37]
["bitfinex","ETHUSD",1753511453561,5.67329644,3740.7,3740.6,0.37]
["bitfinex","ETHUSD",1753511454778,5.67329644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511458667,6.10199644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511458867,6.56249644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511459369,5.67329644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511459571,6.56249644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511459970,6.13379644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511461103,6.56249644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511462052,6.13379644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511462256,7.31859644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511463250,6.42939644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511463452,7.86859644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511463950,8.11664965,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753511464151,5.67379679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511464403,8.18679679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511464556,8.61549679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511464905,9.07599679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511465386,8.18679679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511466189,2.67359511,3740.3,3739.9,0.3822]
["bitfinex","ETHUSD",1753511466380,5.513,3740.2,3740.0,0.2898]
["bitfinex","ETHUSD",1753511466575,2.513,3740.1,3740.0,0.2898]
["bitfinex","ETHUSD",1753511467189,2.513,3740.1,3740.0,0.6588]
["bitfinex","ETHUSD",1753511468508,2.513,3740.1,3740.0,0.369]
["bitfinex","ETHUSD",1753511469009,2.512,3740.1,3740.0,0.6588]
["bitfinex","ETHUSD",1753511470412,2.67320555,3740.9,3740.3,0.0122]
["bitfinex","ETHUSD",1753511470713,3.0,3740.7,3740.4,0.369]
["bitfinex","ETHUSD",1753511471012,3.0,3740.5,3740.4,0.369]
["bitfinex","ETHUSD",1753511472078,3.0,3740.5,3740.3,0.0122]
["bitfinex","ETHUSD",1753511472481,3.0,3740.5,3740.3,0.3812]
["bitfinex","ETHUSD",1753511475415,2.511,3740.5,3740.3,0.0122]
["bitfinex","ETHUSD",1753511477124,2.511,3740.5,3740.0,0.0122]
["bitfinex","ETHUSD",1753511477427,2.80723328,3740.3,3740.0,0.0122]
["bitfinex","ETHUSD",1753511477932,0.1336,3740.3,3740.0,0.0122]
["bitfinex","ETHUSD",1753511479139,2.80718292,3740.3,3740.0,0.0122]
["bitfinex","ETHUSD",1753511479642,3.26698292,3740.3,3740.0,0.0122]
["bitfinex","ETHUSD",1753511480804,2.6737253,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753511481031,0.9329,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753511481032,3.60656668,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753511481339,0.4598,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753511481541,2.67366668,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753511481719,0.1336,3740.3,3739.9,0.001]
["bitfinex","ETHUSD",1753511481925,6.60669679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511482113,6.74029679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511485031,3.1336,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511485376,2.6426,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511485535,0.1336,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511487127,2.509,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753511487475,5.31626883,3740.2,3739.9,0.001]
["bitfinex","ETHUSD",1753511487786,3.13352826,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753511488075,0.1336,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511488444,1.0665,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511489965,3.74029679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511490136,9.24829679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511494892,8.31539679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511495193,9.24829679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511498412,10.02129679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511503421,10.57129679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1753511503621,2.67436884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753511503926,8.97686884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753511504225,10.04336884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753511504519,8.31296884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753511504724,3.1336,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753511505018,2.505,3739.3,3739.1,0.37]
["bitfinex","ETHUSD",1753511505795,5.1793036,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753511506421,2.505,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753511507186,2.505,3739.3,3739.1,0.37]
["bitfinex","ETHUSD",1753511507888,2.67393057,3739.9,3739.3,0.0122]
["bitfinex","ETHUSD",1753511508112,0.1336,3739.6,3739.3,0.0122]
["bitfinex","ETHUSD",1753511508320,2.504,3739.5,3739.3,0.3812]
["bitfinex","ETHUSD",1753511509723,2.504,3739.5,3739.3,0.0122]
["bitfinex","ETHUSD",1753511512037,2.504,3739.5,3739.3,2.68648958]
["bitfinex","ETHUSD",1753511512341,2.504,3739.5,3739.3,0.0122]
["bitfinex","ETHUSD",1753511512542,2.504,3739.5,3739.3,0.3812]
["bitfinex","ETHUSD",1753511512739,2.504,3739.5,3739.3,0.0122]
["bitfinex","ETHUSD",1753511514228,0.1336,3739.6,3739.3,0.0122]
["bitfinex","ETHUSD",1753511514534,1.035,3739.6,3739.3,0.0122]
["bitfinex","ETHUSD",1753511514741,0.459,3739.5,3739.3,0.0122]
["bitfinex","ETHUSD",1753511518229,0.9014,3739.5,3739.3,0.0122]
["bitfinex","ETHUSD",1753511519146,0.459,3739.4,3739.3,0.0122]
["bitfinex","ETHUSD",1753511523057,0.459,3739.4,3739.1,0.1468]
["bitfinex","ETHUSD",1753511523547,0.9014,3739.4,3739.1,0.1468]
["bitfinex","ETHUSD",1753511523717,0.9014,3739.4,3739.1,2.82122483]
["bitfinex","ETHUSD",1753511524046,0.9014,3739.4,3739.2,2.67436766]
["bitfinex","ETHUSD",1753511524250,0.9014,3739.4,3739.1,2.82122051]
["bitfinex","ETHUSD",1753511524548,0.459,3739.4,3739.1,2.82122051]
["bitfinex","ETHUSD",1753511525480,0.459,3739.4,3739.1,0.1468]
["bitfinex","ETHUSD",1753511525749,0.9014,3739.4,3739.1,2.82123917]
["bitfinex","ETHUSD",1753511526305,0.9014,3739.4,3739.2,2.67436401]
["bitfinex","ETHUSD",1753511526754,0.459,3739.4,3739.2,2.67436401]
["bitfinex","ETHUSD",1753511527140,0.459,3739.4,3739.1,2.82122179]
["bitfinex","ETHUSD",1753511528010,0.9014,3739.4,3739.1,2.82122179]
["bitfinex","ETHUSD",1753511528477,0.9014,3739.4,3739.1,0.1468]
["bitfinex","ETHUSD",1753511528683,0.459,3739.3,3739.1,0.1468]
["bitfinex","ETHUSD",1753511530047,0.9014,3739.3,3739.1,0.1468]
["bitfinex","ETHUSD",1753511530986,0.9014,3739.3,3739.1,2.82123739]
["bitfinex","ETHUSD",1753511531286,0.459,3739.3,3739.1,2.82123739]
["bitfinex","ETHUSD",1753511531756,0.9014,3739.3,3739.1,2.82123739]
["bitfinex","ETHUSD",1753511532058,0.459,3739.2,3739.1,2.82123739]
["bitfinex","ETHUSD",1753511532460,0.459,3739.2,3739.1,0.1468]
["bitfinex","ETHUSD",1753511533473,0.459,3739.2,3739.1,0.1346]
["bitfinex","ETHUSD",1753511533843,0.9014,3739.2,3739.1,0.1346]
["bitfinex","ETHUSD",1753511534166,0.459,3739.2,3739.1,0.1346]
["bitfinex","ETHUSD",1753511535578,0.9014,3739.2,3739.1,0.1346]
["bitfinex","ETHUSD",1753511536580,0.9014,3739.2,3739.1,2.80904037]
["bitfinex","ETHUSD",1753511536792,0.459,3739.4,3739.1,0.1346]
["bitfinex","ETHUSD",1753511536991,0.002,3739.8,3739.2,2.67430264]
["bitfinex","ETHUSD",1753511537177,0.459,3739.6,3739.2,2.67430264]
["bitfinex","ETHUSD",1753511537987,0.459,3739.6,3739.3,2.67424073]
["bitfinex","ETHUSD",1753511538819,0.9143,3739.6,3739.3,2.67424073]
["bitfinex","ETHUSD",1753511540937,0.4553,3739.6,3739.3,2.67424073]
["bitfinex","ETHUSD",1753511541074,0.4539,3739.5,3739.3,2.67424073]
["bitfinex","ETHUSD",1753511541790,0.4539,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753511542105,0.4539,3739.5,3739.2,2.6743199]
["bitfinex","ETHUSD",1753511542279,0.4553,3739.5,3739.2,2.6743199]
["bitfinex","ETHUSD",1753511542478,0.4539,3739.4,3739.2,2.6743199]
["bitfinex","ETHUSD",1753511545495,0.4553,3739.5,3739.3,2.67429732]
["bitfinex","ETHUSD",1753511545876,0.9092,3739.5,3739.3,2.67429732]
["bitfinex","ETHUSD",1753511546102,0.9092,3739.5,3739.2,2.67434681]
["bitfinex","ETHUSD",1753511546302,0.4539,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753511546702,0.4539,3739.4,3739.2,2.67435217]
["bitfinex","ETHUSD",1753511546912,0.1336,3739.7,3739.1,0.1346]
["bitfinex","ETHUSD",1753511547240,0.1356,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753511547399,1.0448,3739.8,3739.3,0.5026]
["bitfinex","ETHUSD",1753511547595,0.1356,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753511547797,0.002,3739.8,3739.6,2.6740217]
["bitfinex","ETHUSD",1753511548000,0.002,3739.8,3739.7,2.496]
["bitfinex","ETHUSD",1753511549313,0.002,3739.8,3739.7,5.84001128]
["bitfinex","ETHUSD",1753511550290,0.002,3739.8,3739.7,5.55021128]
["bitfinex","ETHUSD",1753511552729,0.002,3739.8,3739.7,2.68621128]
["bitfinex","ETHUSD",1753511552937,0.002,3739.8,3739.7,5.18121128]
["bitfinex","ETHUSD",1753511553132,0.002,3739.8,3739.7,2.68621128]
["bitfinex","ETHUSD",1753511553430,0.002,3739.8,3739.7,5.16901128]
["bitfinex","ETHUSD",1753511554213,0.002,3739.8,3739.7,5.16801128]
["bitfinex","ETHUSD",1753511555729,0.002,3739.8,3739.7,5.86575139]
["bitfinex","ETHUSD",1753511555928,0.002,3739.8,3739.7,5.83901128]
["bitfinex","ETHUSD",1753511556624,0.002,3739.8,3739.7,5.54921128]
["bitfinex","ETHUSD",1753511556857,0.002,3739.8,3739.7,5.83901128]
["bitfinex","ETHUSD",1753511559017,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753511559254,0.002,3740.6,3740.5,5.17863937]
["bitfinex","ETHUSD",1753511559454,0.002,3740.6,3740.5,5.31223937]
["bitfinex","ETHUSD",1753511560121,0.002,3740.6,3740.5,5.33897376]
["bitfinex","ETHUSD",1753511561783,0.002,3740.6,3740.5,5.70797376]
["bitfinex","ETHUSD",1753511561937,0.002,3740.6,3740.5,5.97103937]
["bitfinex","ETHUSD",1753511562304,0.002,3740.6,3740.5,9.52103937]
["bitfinex","ETHUSD",1753511563462,0.002,3741.3,3741.2,2.68513916]
["bitfinex","ETHUSD",1753511563667,0.002,3741.3,3741.2,5.17713916]
["bitfinex","ETHUSD",1753511563830,0.002,3741.3,3741.2,5.20386855]
["bitfinex","ETHUSD",1753511564035,0.002,3741.3,3741.2,5.70646855]
["bitfinex","ETHUSD",1753511564234,0.002,3741.3,3741.2,5.67973916]
["bitfinex","ETHUSD",1753511565950,0.002,3741.3,3741.2,5.96953916]
["bitfinex","ETHUSD",1753511566136,0.002,3741.4,3741.3,2.68506771]
["bitfinex","ETHUSD",1753511566332,0.002,3741.4,3741.3,6.37059638]
["bitfinex","ETHUSD",1753511566638,1e-08,3741.4,3741.3,6.89386771]
["bitfinex","ETHUSD",1753511568649,1e-08,3741.4,3741.3,5.68506771]
["bitfinex","ETHUSD",1753511568863,1e-08,3741.4,3741.3,8.17506771]
["bitfinex","ETHUSD",1753511569032,1e-08,3741.4,3741.3,5.68506771]
["bitfinex","ETHUSD",1753511569238,0.90470001,3741.4,3741.3,5.16286771]
["bitfinex","ETHUSD",1753511569954,0.90470001,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753511570161,0.90470001,3741.4,3741.3,5.16286771]
["bitfinex","ETHUSD",1753511570472,0.90470001,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753511570770,0.90470001,3741.4,3741.3,5.16286771]
["bitfinex","ETHUSD",1753511573940,0.90470001,3741.4,3741.3,5.16186771]
["bitfinex","ETHUSD",1753511577944,1e-08,3741.4,3741.3,5.16186771]
["bitfinex","ETHUSD",1753511578780,0.46130001,3741.4,3741.3,5.16186771]
["bitfinex","ETHUSD",1753511580594,1e-08,3741.4,3741.3,5.16186771]
["bitfinex","ETHUSD",1753511581146,0.46130001,3741.4,3741.3,5.16186771]
["bitfinex","ETHUSD",1753511584489,1e-08,3741.4,3741.3,5.16186771]
["bitfinex","ETHUSD",1753511584900,1e-08,3741.4,3741.3,5.18859638]
["bitfinex","ETHUSD",1753511585107,1e-08,3741.4,3741.3,5.84739638]
["bitfinex","ETHUSD",1753511585311,1e-08,3741.4,3741.3,5.82066771]
["bitfinex","ETHUSD",1753511585995,1e-08,3741.4,3741.3,5.53086771]
["bitfinex","ETHUSD",1753511586515,1e-08,3741.4,3741.3,9.38286771]
["bitfinex","ETHUSD",1753511594300,1e-08,3741.4,3741.3,9.09306771]
["bitfinex","ETHUSD",1753511595376,1e-08,3741.4,3741.3,6.23506771]
["bitfinex","ETHUSD",1753511595709,1e-08,3741.4,3741.3,5.15786771]
["bitfinex","ETHUSD",1753511595710,0.90470001,3741.4,3741.3,5.15786771]
["bitfinex","ETHUSD",1753511597790,0.90470001,3741.4,3741.3,5.15886771]
["bitfinex","ETHUSD",1753511599622,1e-08,3741.4,3741.3,5.15886771]
["bitfinex","ETHUSD",1753511599821,1e-08,3741.4,3741.3,5.18559638]
["bitfinex","ETHUSD",1753511601014,0.90950001,3741.4,3741.3,5.15886771]
["bitfinex","ETHUSD",1753511601220,0.90950001,3741.4,3741.3,2.67386771]
["bitfinex","ETHUSD",1753511601426,0.90950001,3741.4,3741.3,5.15786771]
["bitfinex","ETHUSD",1753511603905,1e-08,3741.4,3741.3,5.18459638]
["bitfinex","ETHUSD",1753511604291,1e-08,3741.4,3741.3,2.70059638]
["bitfinex","ETHUSD",1753511604492,1e-08,3741.4,3741.3,5.18359638]
["bitfinex","ETHUSD",1753511604711,1e-08,3741.4,3741.3,5.73359638]
["bitfinex","ETHUSD",1753511604921,1e-08,3741.4,3741.3,9.36566771]
["bitfinex","ETHUSD",1753511605097,1e-08,3741.4,3741.3,9.07586771]
["bitfinex","ETHUSD",1753511605302,1e-08,3741.4,3741.3,9.37786771]
["bitfinex","ETHUSD",1753511606726,1e-08,3741.4,3741.3,9.08806771]
["bitfinex","ETHUSD",1753511609298,1e-08,3741.4,3741.3,8.71906771]
["bitfinex","ETHUSD",1753511609890,1e-08,3741.4,3741.3,6.23606771]
["bitfinex","ETHUSD",1753511610131,1e-08,3741.4,3741.3,8.71806771]
["bitfinex","ETHUSD",1753511616318,1e-08,3741.4,3741.3,9.37686771]
["bitfinex","ETHUSD",1753511616605,1e-08,3741.4,3741.3,9.08706771]
["bitfinex","ETHUSD",1753511616805,1e-08,3741.4,3741.3,8.71806771]
["bitfinex","ETHUSD",1753511618232,1e-08,3741.4,3741.3,6.23606771]
["bitfinex","ETHUSD",1753511618534,1e-08,3741.4,3741.3,8.71706771]
["bitfinex","ETHUSD",1753511622138,0.4628,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753511622335,0.4628,3742.1,3742.0,8.88295412]
["bitfinex","ETHUSD",1753511622568,0.002,3742.1,3742.0,8.98983045]
["bitfinex","ETHUSD",1753511623046,0.4628,3742.1,3742.0,6.50983045]
["bitfinex","ETHUSD",1753511623215,0.9115,3742.1,3742.0,8.98983045]
["bitfinex","ETHUSD",1753511625852,0.9115,3742.1,3742.0,8.98883045]
["bitfinex","ETHUSD",1753511632159,1.7193,3742.1,3742.0,5.28396771]
["bitfinex","ETHUSD",1753511632535,1.7193,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1753511632740,1.7193,3742.1,3742.0,5.28396771]
["bitfinex","ETHUSD",1753511633795,0.4674,3742.1,3742.0,9.01455412]
["bitfinex","ETHUSD",1753511633952,0.4674,3742.1,3742.0,8.98783045]
["bitfinex","ETHUSD",1753511634153,0.002,3742.1,3742.0,11.98783045]
["bitfinex","ETHUSD",1753511634676,0.4674,3742.1,3742.0,11.98783045]
["bitfinex","ETHUSD",1753511635947,0.002,3742.1,3742.0,11.98783045]
["bitfinex","ETHUSD",1753511636644,0.4674,3742.1,3742.0,11.98783045]
["bitfinex","ETHUSD",1753511639463,1e-08,3742.1,3742.0,12.53783045]
["bitfinex","ETHUSD",1753511642759,1e-08,3742.2,3742.1,6.2222963]
["bitfinex","ETHUSD",1753511647497,1e-08,3742.2,3742.1,6.2344963]
["bitfinex","ETHUSD",1753511647997,1e-08,3742.2,3742.1,6.6034963]
["bitfinex","ETHUSD",1753511648200,1e-08,3742.2,3742.1,6.8932963]
["bitfinex","ETHUSD",1753511648502,1e-08,3742.2,3742.1,6.2344963]
["bitfinex","ETHUSD",1753511652503,1e-08,3742.2,3742.1,8.7084963]
["bitfinex","ETHUSD",1753511654175,1e-08,3742.2,3742.1,6.2344963]
["bitfinex","ETHUSD",1753511654372,1e-08,3742.2,3742.1,8.7084963]
["bitfinex","ETHUSD",1753511654571,0.46540001,3742.2,3742.1,8.7084963]
["bitfinex","ETHUSD",1753511654773,1e-08,3742.2,3742.1,6.2222963]
["bitfinex","ETHUSD",1753511654973,0.91070001,3742.2,3742.1,8.6962963]
["bitfinex","ETHUSD",1753511655804,0.7978,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753511656005,0.7978,3742.7,3742.6,5.14593929]
["bitfinex","ETHUSD",1753511656319,0.002,3742.7,3742.6,5.30625868]
["bitfinex","ETHUSD",1753511656607,0.002,3742.7,3742.6,9.31755868]
["bitfinex","ETHUSD",1753511656809,1e-08,3742.9,3742.7,6.2218679]
["bitfinex","ETHUSD",1753511656974,1e-08,3742.8,3742.7,6.2218679]
["bitfinex","ETHUSD",1753511657174,1e-08,3742.8,3742.7,6.6831679]
["bitfinex","ETHUSD",1753511657610,1e-08,3742.8,3742.7,7.1315679]
["bitfinex","ETHUSD",1753511658680,1e-08,3742.8,3742.7,6.2340679]
["bitfinex","ETHUSD",1753511658884,0.47500001,3742.8,3742.7,8.6948679]
["bitfinex","ETHUSD",1753511659083,0.94010001,3742.8,3742.7,8.6948679]
["bitfinex","ETHUSD",1753511659393,0.47500001,3742.8,3742.7,6.2218679]
["bitfinex","ETHUSD",1753511659600,0.47500001,3742.8,3742.7,8.6948679]
["bitfinex","ETHUSD",1753511661125,1e-08,3742.8,3742.7,8.6948679]
["bitfinex","ETHUSD",1753511662525,1e-08,3742.8,3742.7,9.1738679]
["bitfinex","ETHUSD",1753511662707,1e-08,3742.8,3742.7,8.7070679]
["bitfinex","ETHUSD",1753511662897,1e-08,3742.8,3742.7,9.6474679]
["bitfinex","ETHUSD",1753511665011,1e-08,3742.8,3742.7,9.1860679]
["bitfinex","ETHUSD",1753511665825,1e-08,3742.8,3742.7,9.6474679]
["bitfinex","ETHUSD",1753511666123,1e-08,3743.2,3743.1,6.22158237]
["bitfinex","ETHUSD",1753511666343,1e-08,3743.2,3743.1,12.53104511]
["bitfinex","ETHUSD",1753511666634,1e-08,3743.2,3743.1,13.02224511]
["bitfinex","ETHUSD",1753511666924,1e-08,3743.5,3743.4,6.22136827]
["bitfinex","ETHUSD",1753511667103,1e-08,3743.5,3743.4,8.82696827]
["bitfinex","ETHUSD",1753511667304,0.002,3743.7,3743.6,3.22122555]
["bitfinex","ETHUSD",1753511667612,0.002,3743.7,3743.6,9.53068829]
["bitfinex","ETHUSD",1753511668740,0.477,3743.7,3743.6,9.53068829]
["bitfinex","ETHUSD",1753511669239,0.477,3743.7,3743.6,9.73347602]
["bitfinex","ETHUSD",1753511669843,0.002,3743.7,3743.6,9.73347602]
["bitfinex","ETHUSD",1753511670141,0.002,3743.7,3743.6,12.73347602]
["bitfinex","ETHUSD",1753511672109,3.0,3745.7,3744.6,2.67047081]
["bitfinex","ETHUSD",1753511672425,3.0,3745.3,3744.7,2.471]
["bitfinex","ETHUSD",1753511672634,2.67001316,3745.3,3744.9,0.1336]
["bitfinex","ETHUSD",1753511672938,2.67001316,3745.3,3745.0,2.471]
["bitfinex","ETHUSD",1753511673108,2.67022696,3745.0,3743.6,3.20278773]
["bitfinex","ETHUSD",1753511673444,3.0,3745.3,3744.6,2.67050963]
["bitfinex","ETHUSD",1753511673646,3.0,3745.4,3744.7,5.14043782]
["bitfinex","ETHUSD",1753511673937,3.0,3745.6,3744.7,2.47]
["bitfinex","ETHUSD",1753511674139,2.669934,3745.5,3744.7,5.14042601]
["bitfinex","ETHUSD",1753511674345,2.66994679,3745.4,3744.7,5.14042601]
["bitfinex","ETHUSD",1753511674541,0.9401,3745.3,3744.7,5.14042601]
["bitfinex","ETHUSD",1753511674840,0.9401,3745.2,3744.7,2.47]
["bitfinex","ETHUSD",1753511675048,2.67001524,3745.3,3744.7,2.47]
["bitfinex","ETHUSD",1753511675214,0.792,3745.0,3744.7,2.47]
["bitfinex","ETHUSD",1753511675705,0.792,3744.8,3744.7,2.47]
["bitfinex","ETHUSD",1753511675911,1.7321,3744.8,3744.7,5.14044088]
["bitfinex","ETHUSD",1753511676947,0.802035,3747.6,3744.7,5.14044088]
["bitfinex","ETHUSD",1753511676948,0.792,3746.5,3744.9,0.7628]
["bitfinex","ETHUSD",1753511677148,0.792,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753511677348,1.7321,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753511677552,1.7321,3746.5,3746.4,5.13922912]
["bitfinex","ETHUSD",1753511678946,0.792,3746.5,3746.4,5.16592141]
["bitfinex","ETHUSD",1753511679125,0.9401,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753511679448,0.475,3747.7,3747.0,2.469]
["bitfinex","ETHUSD",1753511679745,1.2483,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753511679950,1.2483,3747.7,3747.6,2.469]
["bitfinex","ETHUSD",1753511680248,1.7134,3747.7,3747.6,2.469]
["bitfinex","ETHUSD",1753511683862,1.7134,3747.7,3747.4,0.1336]
["bitfinex","ETHUSD",1753511684058,0.7733,3747.7,3747.6,2.468]
["bitfinex","ETHUSD",1753511684755,1.7134,3747.7,3747.6,2.468]
["bitfinex","ETHUSD",1753511687260,1.7134,3747.7,3747.4,0.1336]
["bitfinex","ETHUSD",1753511687580,0.9401,3747.6,3747.5,2.468]
["bitfinex","ETHUSD",1753511691132,0.9401,3747.6,3747.3,0.1336]
["bitfinex","ETHUSD",1753511691337,0.9047,3747.5,3747.4,2.467]
["bitfinex","ETHUSD",1753511693740,0.9047,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753511693941,0.9047,3747.5,3747.4,2.467]
["bitfinex","ETHUSD",1753511694549,0.4525,3747.5,3747.4,2.467]
["bitfinex","ETHUSD",1753511694741,0.4525,3747.5,3747.4,2.466]
["bitfinex","ETHUSD",1753511697156,1.2255,3747.7,3747.3,0.1336]
["bitfinex","ETHUSD",1753511697337,1.678,3747.7,3747.4,2.466]
["bitfinex","ETHUSD",1753511697536,0.9047,3747.6,3747.4,2.466]
["bitfinex","ETHUSD",1753511698051,0.4525,3747.6,3747.4,2.466]
["bitfinex","ETHUSD",1753511698566,0.7733,3747.7,3747.4,2.466]
["bitfinex","ETHUSD",1753511698767,0.7733,3747.7,3747.5,2.66837689]
["bitfinex","ETHUSD",1753511698979,0.7733,3747.7,3747.6,2.466]
["bitfinex","ETHUSD",1753511699392,0.8142,3747.9,3747.6,2.466]
["bitfinex","ETHUSD",1753511699555,0.8142,3747.9,3747.7,3.16175176]
["bitfinex","ETHUSD",1753511699887,0.8142,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753511700386,0.8142,3747.9,3747.8,0.4935]
["bitfinex","ETHUSD",1753511700686,0.8142,3747.9,3747.6,5.76146486]
["bitfinex","ETHUSD",1753511701493,0.8142,3747.9,3747.6,0.1336]
["bitfinex","ETHUSD",1753511701678,0.8142,3747.9,3746.9,3.70386274]
["bitfinex","ETHUSD",1753511701679,4.38713202,3747.8,3747.7,2.466]
["bitfinex","ETHUSD",1753511701979,4.38713202,3747.8,3746.4,2.66922912]
["bitfinex","ETHUSD",1753511701980,0.9047,3747.8,3746.4,2.66922912]
["bitfinex","ETHUSD",1753511702288,3.4830141,3747.0,3746.6,0.1336]
["bitfinex","ETHUSD",1753511702582,0.9047,3746.9,3746.6,0.1336]
["bitfinex","ETHUSD",1753511703170,0.4525,3746.9,3746.7,2.465]
["bitfinex","ETHUSD",1753511703373,0.8142,3747.0,3746.7,2.9585]
["bitfinex","ETHUSD",1753511703684,0.8142,3747.0,3746.9,2.80247293]
["bitfinex","ETHUSD",1753511703913,0.8142,3747.0,3746.9,0.1336]
["bitfinex","ETHUSD",1753511704177,0.8142,3747.0,3746.9,1.0804]
["bitfinex","ETHUSD",1753511704585,0.8142,3747.0,3746.9,6.21427293]
["bitfinex","ETHUSD",1753511704782,0.8116,3747.3,3746.9,6.21427293]
["bitfinex","ETHUSD",1753511704985,0.8116,3747.3,3746.9,5.72077293]
["bitfinex","ETHUSD",1753511705187,0.8116,3747.3,3747.0,0.4935]
["bitfinex","ETHUSD",1753511705395,0.8116,3747.3,3747.1,0.9468]
["bitfinex","ETHUSD",1753511705582,0.8116,3747.8,3747.2,3.5454]
["bitfinex","ETHUSD",1753511705781,0.8116,3747.8,3747.5,2.66843925]
["bitfinex","ETHUSD",1753511705992,0.8116,3747.8,3747.6,0.4935]
["bitfinex","ETHUSD",1753511706165,0.8116,3747.8,3747.7,2.465]
["bitfinex","ETHUSD",1753511706491,0.8116,3747.8,3747.7,5.62680322]
["bitfinex","ETHUSD",1753511706688,0.002,3747.9,3747.7,6.08010322]
["bitfinex","ETHUSD",1753511706865,0.002,3747.9,3747.8,0.4935]
["bitfinex","ETHUSD",1753511707053,0.002,3747.9,3747.8,0.9468]
["bitfinex","ETHUSD",1753511708070,0.002,3747.9,3747.8,0.4935]
["bitfinex","ETHUSD",1753511709091,0.002,3747.9,3747.7,2.465]
["bitfinex","ETHUSD",1753511709465,0.002,3747.9,3747.7,2.9585]
["bitfinex","ETHUSD",1753511711195,0.002,3747.9,3747.7,6.16886274]
["bitfinex","ETHUSD",1753511711421,0.002,3747.9,3747.8,3.74863202]
["bitfinex","ETHUSD",1753511712296,0.002,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753511712496,0.4545,3747.9,3747.8,2.464]
["bitfinex","ETHUSD",1753511712704,0.7715,3747.8,3747.1,2.66867315]
["bitfinex","ETHUSD",1753511713009,3.57487833,3747.9,3747.2,2.464]
["bitfinex","ETHUSD",1753511713010,0.1336,3747.5,3747.2,2.464]
["bitfinex","ETHUSD",1753511713206,0.7933,3747.4,3746.9,0.1336]
["bitfinex","ETHUSD",1753511713406,0.9047,3747.3,3747.0,2.464]
["bitfinex","ETHUSD",1753511713581,0.9047,3747.2,3747.0,2.464]
["bitfinex","ETHUSD",1753511713781,0.4525,3747.1,3747.0,2.464]
["bitfinex","ETHUSD",1753511713984,0.4522,3747.2,3747.0,2.464]
["bitfinex","ETHUSD",1753511714185,0.4525,3747.3,3747.0,2.464]
["bitfinex","ETHUSD",1753511714395,0.9047,3747.2,3747.1,2.464]
["bitfinex","ETHUSD",1753511714604,1.0383,3747.2,3747.1,2.464]
["bitfinex","ETHUSD",1753511715104,0.1336,3747.2,3747.1,2.464]
["bitfinex","ETHUSD",1753511716494,0.1336,3747.2,3746.8,0.4935]
["bitfinex","ETHUSD",1753511716692,0.1336,3747.2,3746.9,2.464]
["bitfinex","ETHUSD",1753511716892,0.1336,3747.2,3747.0,2.464]
["bitfinex","ETHUSD",1753511717080,0.5861,3747.2,3747.0,2.464]
["bitfinex","ETHUSD",1753511717602,0.5861,3747.2,3747.1,2.464]
["bitfinex","ETHUSD",1753511719011,3.70305926,3747.2,3747.1,2.464]
["bitfinex","ETHUSD",1753511719222,1.8029,3747.2,3746.6,0.1336]
["bitfinex","ETHUSD",1753511719382,0.7685,3746.8,3746.7,2.464]
["bitfinex","ETHUSD",1753511719579,1.6902,3746.8,3746.7,2.464]
["bitfinex","ETHUSD",1753511719791,1.2419,3746.8,3746.7,2.464]
["bitfinex","ETHUSD",1753511720714,0.7685,3746.8,3746.7,2.464]
["bitfinex","ETHUSD",1753511721717,2.66934746,3746.3,3746.0,0.001]
["bitfinex","ETHUSD",1753511721893,10.69180562,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753511722411,11.61350562,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753511724917,7.90964288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753511725424,3.44731308,3745.3,3744.5,0.001]
["bitfinex","ETHUSD",1753511725722,6.44731308,3745.3,3744.5,0.001]
["bitfinex","ETHUSD",1753511726221,7.36901308,3745.3,3744.5,0.001]
["bitfinex","ETHUSD",1753511729833,7.36901308,3745.3,3744.5,0.4385]
["bitfinex","ETHUSD",1753511730504,7.36901308,3745.3,3744.5,0.9146]
["bitfinex","ETHUSD",1753511731733,7.50261308,3745.3,3744.5,0.9146]
["bitfinex","ETHUSD",1753511732407,7.50261308,3745.3,3744.8,0.9136]
["bitfinex","ETHUSD",1753511732408,7.05431308,3745.3,3744.8,0.9136]
["bitfinex","ETHUSD",1753511736643,7.60431308,3745.3,3744.5,0.001]
["bitfinex","ETHUSD",1753511736834,10.51661308,3745.3,3744.5,0.001]
["bitfinex","ETHUSD",1753511737841,7.05431308,3745.3,3744.6,0.4761]
["bitfinex","ETHUSD",1753511738045,9.51831308,3745.3,3744.8,0.4375]
["bitfinex","ETHUSD",1753511740227,9.04491308,3745.3,3744.5,2.67158057]
["bitfinex","ETHUSD",1753511740540,9.04491308,3745.3,3745.0,0.4761]
["bitfinex","ETHUSD",1753511740946,9.04491308,3745.3,3744.9,0.4375]
["bitfinex","ETHUSD",1753511741244,9.51831308,3745.3,3744.9,0.4375]
["bitfinex","ETHUSD",1753511741740,9.04491308,3745.3,3744.9,0.4375]
["bitfinex","ETHUSD",1753511741943,9.04491308,3745.3,3744.9,0.9136]
["bitfinex","ETHUSD",1753511742109,6.3749,3745.3,3744.9,0.9136]
["bitfinex","ETHUSD",1753511742304,6.3749,3745.3,3745.0,0.4375]
["bitfinex","ETHUSD",1753511743113,9.04491308,3745.3,3745.0,0.4375]
["bitfinex","ETHUSD",1753511747932,9.04491308,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753511749357,9.50181308,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753511750160,9.75081662,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753511750458,9.50181308,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753511751246,9.04491308,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753511751451,9.29426133,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753511751950,0.38294825,3745.3,3745.2,0.9074]
["bitfinex","ETHUSD",1753511752157,0.1336,3745.3,3745.2,0.9074]
["bitfinex","ETHUSD",1753511752723,0.2495411,3745.5,3745.2,0.9074]
["bitfinex","ETHUSD",1753511752925,0.1336,3745.5,3745.3,0.9064]
["bitfinex","ETHUSD",1753511753232,0.1336,3745.5,3745.4,0.9064]
["bitfinex","ETHUSD",1753511754516,0.1336,3745.7,3745.4,0.9064]
["bitfinex","ETHUSD",1753511754722,0.1336,3745.7,3745.5,0.9064]
["bitfinex","ETHUSD",1753511755165,0.1336,3745.7,3745.6,0.9064]
["bitfinex","ETHUSD",1753511755366,0.1336,3745.7,3745.6,0.4517]
["bitfinex","ETHUSD",1753511755655,0.1336,3745.7,3745.6,0.9064]
["bitfinex","ETHUSD",1753511757767,0.002,3746.0,3745.6,0.9064]
["bitfinex","ETHUSD",1753511757935,0.1336,3745.9,3745.7,0.9064]
["bitfinex","ETHUSD",1753511758133,0.1336,3745.9,3745.5,2.66986744]
["bitfinex","ETHUSD",1753511758355,0.1336,3745.9,3745.6,0.9064]
["bitfinex","ETHUSD",1753511758836,0.002,3746.0,3745.7,1.04]
["bitfinex","ETHUSD",1753511759258,0.002,3746.0,3745.8,0.9064]
["bitfinex","ETHUSD",1753511759631,0.002,3746.0,3745.7,0.1336]
["bitfinex","ETHUSD",1753511759863,0.002,3746.0,3745.9,0.9064]
["bitfinex","ETHUSD",1753511760411,0.7568,3745.9,3745.2,0.7638]
["bitfinex","ETHUSD",1753511760686,0.1336,3745.8,3745.5,2.463]
["bitfinex","ETHUSD",1753511760845,0.1336,3745.8,3745.6,0.9064]
["bitfinex","ETHUSD",1753511761253,0.1336,3745.8,3745.6,0.4547]
["bitfinex","ETHUSD",1753511761581,0.1336,3745.8,3745.7,0.9064]
["bitfinex","ETHUSD",1753511762082,0.002,3746.0,3745.7,0.9064]
["bitfinex","ETHUSD",1753511762083,0.1356,3746.0,3745.7,0.9064]
["bitfinex","ETHUSD",1753511762250,2.80512849,3746.0,3745.8,0.4517]
["bitfinex","ETHUSD",1753511763046,2.66958541,3745.9,3745.8,0.4517]
["bitfinex","ETHUSD",1753511763249,0.5925,3746.0,3745.8,0.4517]
["bitfinex","ETHUSD",1753511763583,0.1356,3746.0,3745.8,0.4517]
["bitfinex","ETHUSD",1753511764550,2.80511414,3746.0,3745.9,0.4517]
["bitfinex","ETHUSD",1753511765175,0.5925,3746.0,3745.6,0.4517]
["bitfinex","ETHUSD",1753511765477,0.4569,3745.9,3745.6,0.4517]
["bitfinex","ETHUSD",1753511765682,3.12654524,3745.9,3745.6,0.4517]
["bitfinex","ETHUSD",1753511765889,0.4569,3745.9,3745.6,0.4517]
["bitfinex","ETHUSD",1753511766052,0.4569,3745.9,3745.6,0.9064]
["bitfinex","ETHUSD",1753511766253,0.1356,3746.0,3745.7,0.4517]
["bitfinex","ETHUSD",1753511766453,0.1356,3746.0,3745.7,0.4547]
["bitfinex","ETHUSD",1753511766747,0.1356,3746.0,3745.8,0.4517]
["bitfinex","ETHUSD",1753511767981,0.4569,3745.9,3745.5,1.04]
["bitfinex","ETHUSD",1753511768296,3.12649985,3745.9,3745.6,0.4517]
["bitfinex","ETHUSD",1753511769085,0.4569,3745.9,3745.6,0.4517]
["bitfinex","ETHUSD",1753511769675,0.4569,3745.9,3745.7,0.4517]
["bitfinex","ETHUSD",1753511769984,0.1356,3746.0,3745.7,0.9064]
["bitfinex","ETHUSD",1753511770884,2.80513363,3746.0,3745.7,0.4547]
["bitfinex","ETHUSD",1753511771086,3.26203363,3746.0,3745.7,0.9064]
["bitfinex","ETHUSD",1753511771387,3.26203363,3746.0,3745.7,0.4517]
["bitfinex","ETHUSD",1753511771979,0.4569,3745.9,3745.7,0.4517]
["bitfinex","ETHUSD",1753511772183,3.12649364,3745.9,3745.5,3.0503]
["bitfinex","ETHUSD",1753511772685,0.4569,3745.8,3745.6,0.4517]
["bitfinex","ETHUSD",1753511773196,3.12662022,3745.8,3745.6,0.4517]
["bitfinex","ETHUSD",1753511774095,0.4569,3745.8,3745.6,0.4517]
["bitfinex","ETHUSD",1753511774290,3.26203294,3746.0,3745.6,0.4517]
["bitfinex","ETHUSD",1753511774477,3.26203294,3746.0,3745.6,0.9064]
["bitfinex","ETHUSD",1753511774686,3.26203294,3746.0,3745.7,0.4517]
["bitfinex","ETHUSD",1753511775194,3.12649117,3745.9,3745.5,2.5956]
["bitfinex","ETHUSD",1753511775395,2.66959117,3745.9,3745.5,2.5956]
["bitfinex","ETHUSD",1753511775692,0.4569,3745.8,3745.5,3.0473]
["bitfinex","ETHUSD",1753511776184,3.26203285,3746.0,3745.6,0.4517]
["bitfinex","ETHUSD",1753511776361,2.80513285,3746.0,3745.6,0.4517]
["bitfinex","ETHUSD",1753511776695,0.4569,3745.9,3745.6,0.9064]
["bitfinex","ETHUSD",1753511777495,3.12648853,3745.9,3745.6,0.9064]
["bitfinex","ETHUSD",1753511777692,3.12648853,3745.9,3745.6,0.4517]
["bitfinex","ETHUSD",1753511777693,0.4569,3745.9,3745.6,0.4517]
["bitfinex","ETHUSD",1753511777992,3.28409866,3745.8,3745.5,2.461]
["bitfinex","ETHUSD",1753511778295,0.4808,3745.7,3745.5,2.461]
["bitfinex","ETHUSD",1753511778468,2.66974225,3745.7,3745.5,2.461]
["bitfinex","ETHUSD",1753511778800,2.66987051,3745.5,3745.2,2.462]
["bitfinex","ETHUSD",1753511779093,3.2843642,3745.4,3745.2,0.001]
["bitfinex","ETHUSD",1753511780094,2.8035642,3745.4,3745.2,0.001]
["bitfinex","ETHUSD",1753511780300,3.15081308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511780687,3.61131308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511781602,3.15081308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511781895,4.37951308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511783100,7.37951308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511786903,7.92951308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511787699,8.17858997,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511788082,7.92951308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511798716,8.17806117,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511801914,7.92951308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511802823,7.46901308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511803436,9.44821308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511803617,6.98821308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753511803936,3.62295023,3745.8,3745.2,0.001]
["bitfinex","ETHUSD",1753511803937,0.7692,3746.4,3745.2,0.9392]
["bitfinex","ETHUSD",1753511804132,2.46,3746.1,3745.4,2.66994179]
["bitfinex","ETHUSD",1753511804335,0.7692,3746.6,3745.3,1.2026]
["bitfinex","ETHUSD",1753511804632,2.66937456,3746.2,3745.5,0.7628]
["bitfinex","ETHUSD",1753511804835,2.66944709,3746.1,3745.6,0.4398]
["bitfinex","ETHUSD",1753511805435,2.6715269,3746.0,3745.6,0.4398]
["bitfinex","ETHUSD",1753511805634,0.002,3746.0,3745.6,0.4398]
["bitfinex","ETHUSD",1753511813937,0.1336,3745.9,3745.6,0.4398]
["bitfinex","ETHUSD",1753511821969,0.953,3745.9,3745.3,0.1336]
["bitfinex","ETHUSD",1753511822261,0.4874,3745.8,3745.4,0.4749]
["bitfinex","ETHUSD",1753511822451,0.4874,3745.8,3745.5,0.4749]
["bitfinex","ETHUSD",1753511822649,0.4874,3745.7,3745.6,0.4749]
["bitfinex","ETHUSD",1753511824240,0.1336,3745.9,3745.7,0.7628]
["bitfinex","ETHUSD",1753511824633,0.1336,3745.9,3745.8,0.4749]
["bitfinex","ETHUSD",1753511825233,0.621,3745.9,3745.8,0.42979386]
["bitfinex","ETHUSD",1753511830965,3.29058541,3745.9,3745.8,0.42979386]
["bitfinex","ETHUSD",1753511831477,0.621,3745.9,3745.8,0.42979386]
["bitfinex","ETHUSD",1753511834077,3.29058541,3745.9,3745.8,0.42979386]
["bitfinex","ETHUSD",1753511834854,0.621,3745.9,3745.8,0.42979386]
["bitfinex","ETHUSD",1753511835054,3.29058541,3745.9,3745.8,0.42979386]
["bitfinex","ETHUSD",1753511835576,0.621,3745.9,3745.8,0.42979386]
["bitfinex","ETHUSD",1753511836081,3.29058541,3745.9,3745.8,0.42979386]
["bitfinex","ETHUSD",1753511836976,3.29058541,3745.9,3745.5,0.7628]
["bitfinex","ETHUSD",1753511837182,3.29058541,3745.9,3745.6,0.4749]
["bitfinex","ETHUSD",1753511837476,0.4874,3745.8,3745.7,0.4749]
["bitfinex","ETHUSD",1753511842755,0.4874,3745.8,3745.5,2.6937]
["bitfinex","ETHUSD",1753511843093,0.4979,3745.7,3745.5,2.6937]
["bitfinex","ETHUSD",1753511847293,2.66973372,3745.7,3745.5,2.6937]
["bitfinex","ETHUSD",1753511847499,0.4979,3745.6,3745.5,2.456]
["bitfinex","ETHUSD",1753511847857,0.4979,3745.6,3745.3,0.5786]
["bitfinex","ETHUSD",1753511848065,0.4979,3745.6,3745.4,2.456]
["bitfinex","ETHUSD",1753511849298,0.4979,3745.6,3745.5,2.456]
["bitfinex","ETHUSD",1753511850688,0.4979,3745.6,3745.3,0.5786]
["bitfinex","ETHUSD",1753511850998,0.4979,3745.6,3745.4,2.455]
["bitfinex","ETHUSD",1753511851388,0.4979,3745.6,3745.5,2.455]
["bitfinex","ETHUSD",1753511860311,2.66967183,3745.8,3745.5,2.899]
["bitfinex","ETHUSD",1753511860807,3.16757183,3745.8,3745.5,2.899]
["bitfinex","ETHUSD",1753511861187,2.66967183,3745.8,3745.5,2.899]
["bitfinex","ETHUSD",1753511861486,0.4979,3745.7,3745.5,2.899]
["bitfinex","ETHUSD",1753511861808,0.4979,3745.7,3745.5,2.455]
["bitfinex","ETHUSD",1753511864116,0.4979,3745.6,3745.5,2.455]
["bitfinex","ETHUSD",1753511878544,0.4979,3745.6,3745.5,2.456]
["bitfinex","ETHUSD",1753511878845,0.4999,3745.6,3745.5,2.456]
["bitfinex","ETHUSD",1753511881666,0.4999,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753511881667,4.43149923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753511881950,4.43149923,3745.6,3745.1,0.001]
["bitfinex","ETHUSD",1753511881951,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753511882152,3.49158437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753511882461,10.64076329,3745.2,3744.5,0.001]
["bitfinex","ETHUSD",1753511882614,3.2205122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753511882812,3.49236883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753511883048,2.67108285,3743.8,3743.1,2.452]
["bitfinex","ETHUSD",1753511883218,3.45888285,3743.8,3743.1,2.452]
["bitfinex","ETHUSD",1753511883552,4.38798285,3743.8,3743.1,2.452]
["bitfinex","ETHUSD",1753511883759,4.38798285,3743.8,3742.6,0.6776]
["bitfinex","ETHUSD",1753511883965,4.38798285,3743.8,3742.6,3.1296]
["bitfinex","ETHUSD",1753511884122,4.38798285,3743.8,3742.6,5.80147624]
["bitfinex","ETHUSD",1753511884321,4.38798285,3743.8,3742.9,2.67171587]
["bitfinex","ETHUSD",1753511884520,7.93798285,3743.8,3742.8,2.452]
["bitfinex","ETHUSD",1753511885054,7.93798285,3743.8,3742.7,2.453]
["bitfinex","ETHUSD",1753511885468,7.93798285,3743.8,3742.6,0.001]
["bitfinex","ETHUSD",1753511885773,10.39098285,3743.8,3742.6,0.001]
["bitfinex","ETHUSD",1753511886864,10.39098285,3743.8,3742.6,2.6729351]
["bitfinex","ETHUSD",1753511887069,10.39098285,3743.8,3742.6,0.001]
["bitfinex","ETHUSD",1753511889572,10.39098285,3743.8,3742.6,2.67292794]
["bitfinex","ETHUSD",1753511891689,10.52458285,3743.8,3742.6,0.001]
["bitfinex","ETHUSD",1753511892059,10.52458285,3743.8,3742.6,2.67293858]
["bitfinex","ETHUSD",1753511892975,10.52458285,3743.8,3742.6,0.001]
["bitfinex","ETHUSD",1753511893879,10.52458285,3743.8,3742.6,3.11182553]
["bitfinex","ETHUSD",1753511894189,10.52458285,3743.8,3743.1,0.4389]
["bitfinex","ETHUSD",1753511894380,6.0754,3743.8,3743.3,0.4389]
["bitfinex","ETHUSD",1753511894597,6.0754,3743.8,3743.4,0.4389]
["bitfinex","ETHUSD",1753511894949,8.74648285,3743.8,3743.2,0.2377]
["bitfinex","ETHUSD",1753511895155,9.18678285,3743.8,3743.1,0.4389]
["bitfinex","ETHUSD",1753511895375,6.5157,3743.8,3743.1,0.4389]
["bitfinex","ETHUSD",1753511895571,9.18678285,3743.8,3743.1,0.4389]
["bitfinex","ETHUSD",1753511896176,6.5157,3743.8,3743.1,0.4389]
["bitfinex","ETHUSD",1753511896383,5.5866,3743.8,3743.5,0.4389]
["bitfinex","ETHUSD",1753511896584,6.0754,3743.8,3743.5,0.4389]
["bitfinex","ETHUSD",1753511897280,6.0754,3743.8,3743.3,0.4389]
["bitfinex","ETHUSD",1753511900656,6.0754,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1753511908693,2.5866,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1753511909207,0.6253,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1753511912308,0.1336,3743.8,3743.7,6.37457682]
["bitfinex","ETHUSD",1753511912472,0.1336,3744.0,3743.7,0.4459]
["bitfinex","ETHUSD",1753511912673,0.1336,3744.0,3743.7,3.11705172]
["bitfinex","ETHUSD",1753511912893,0.1336,3744.0,3743.8,0.4396]
["bitfinex","ETHUSD",1753511913378,0.4917,3744.3,3743.9,0.4396]
["bitfinex","ETHUSD",1753511913599,0.1336,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753511913802,0.1336,3744.2,3743.7,2.81098576]
["bitfinex","ETHUSD",1753511914005,0.1336,3744.2,3744.1,0.4396]
["bitfinex","ETHUSD",1753511914572,0.1336,3744.2,3744.1,3.11046883]
["bitfinex","ETHUSD",1753511916127,0.1336,3744.2,3744.1,0.4396]
["bitfinex","ETHUSD",1753511917588,0.1336,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753511917788,0.1336,3744.4,3744.1,3.11046883]
["bitfinex","ETHUSD",1753511917995,0.6253,3744.4,3744.1,3.11046883]
["bitfinex","ETHUSD",1753511918302,0.4917,3744.3,3744.1,3.11046883]
["bitfinex","ETHUSD",1753511918497,0.1336,3744.4,3744.3,0.2377]
["bitfinex","ETHUSD",1753511918915,0.6253,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753511919248,3.4917,3744.8,3744.2,2.67073143]
["bitfinex","ETHUSD",1753511919423,0.1336,3744.6,3744.3,3.11026187]
["bitfinex","ETHUSD",1753511919626,0.6253,3744.6,3744.3,0.4396]
["bitfinex","ETHUSD",1753511919791,0.4917,3744.5,3744.1,3.48176142]
["bitfinex","ETHUSD",1753511919991,0.4917,3744.5,3744.3,2.67070415]
["bitfinex","ETHUSD",1753511921711,0.4917,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753511927461,0.4917,3744.5,3744.3,2.67070703]
["bitfinex","ETHUSD",1753511927746,0.4917,3744.4,3744.3,2.67070703]
["bitfinex","ETHUSD",1753511931659,0.4917,3744.4,3744.3,5.12070703]
["bitfinex","ETHUSD",1753511939267,0.4917,3744.4,3744.3,2.45]
["bitfinex","ETHUSD",1753511940660,0.4917,3744.4,3744.3,5.12072617]
["bitfinex","ETHUSD",1753511941804,0.4917,3744.4,3743.7,3.70342262]
["bitfinex","ETHUSD",1753511941805,0.9255,3744.4,3743.9,2.67097874]
["bitfinex","ETHUSD",1753511941925,0.9255,3744.3,3744.0,2.449]
["bitfinex","ETHUSD",1753511942254,0.9255,3744.2,3744.0,2.449]
["bitfinex","ETHUSD",1753511942470,0.7719,3744.5,3743.8,0.1336]
["bitfinex","ETHUSD",1753511942471,0.4779,3744.1,3743.8,0.1336]
["bitfinex","ETHUSD",1753511942626,0.4476,3744.0,3743.9,2.449]
["bitfinex","ETHUSD",1753511942824,0.9255,3744.0,3743.9,2.449]
["bitfinex","ETHUSD",1753511943464,0.9255,3744.0,3743.8,0.001]
["bitfinex","ETHUSD",1753511943755,0.4476,3744.0,3743.9,2.449]
["bitfinex","ETHUSD",1753511944462,0.4779,3744.0,3743.8,0.001]
["bitfinex","ETHUSD",1753511944674,0.4779,3744.0,3743.9,2.449]
["bitfinex","ETHUSD",1753511946041,0.9255,3744.0,3743.9,2.449]
["bitfinex","ETHUSD",1753511947966,0.4779,3744.0,3743.9,2.449]
["bitfinex","ETHUSD",1753511948130,0.9255,3744.0,3743.9,2.449]
["bitfinex","ETHUSD",1753511948334,1.0591,3744.0,3743.8,0.001]
["bitfinex","ETHUSD",1753511948534,0.1336,3744.0,3743.9,2.449]
["bitfinex","ETHUSD",1753511949069,1.0591,3744.0,3743.9,2.449]
["bitfinex","ETHUSD",1753511949258,1.0591,3744.0,3743.8,2.45]
["bitfinex","ETHUSD",1753511949492,0.1336,3744.0,3743.8,2.45]
["bitfinex","ETHUSD",1753511949702,0.9255,3743.9,3743.8,2.45]
["bitfinex","ETHUSD",1753511953705,0.4779,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511954007,0.9255,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511957132,6.59651151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511959145,3.9255,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511959928,6.59651151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511960135,3.9255,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511962234,6.59651151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511962736,3.9255,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511964537,3.9275,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511967038,3.4799,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511967237,3.4895,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753511972135,3.002,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1753511972344,0.002,3743.9,3743.8,3.10188285]
["bitfinex","ETHUSD",1753511973936,0.002,3743.9,3743.8,5.54988285]
["bitfinex","ETHUSD",1753511974338,0.002,3743.9,3743.8,3.10188285]
["bitfinex","ETHUSD",1753511974544,0.002,3743.9,3743.8,5.78658285]
["bitfinex","ETHUSD",1753511977241,0.002,3743.9,3743.8,3.33958285]
["bitfinex","ETHUSD",1753511977442,0.002,3743.9,3743.8,5.79188285]
["bitfinex","ETHUSD",1753511977843,0.002,3743.9,3743.8,5.92548285]
["bitfinex","ETHUSD",1753511980912,0.002,3743.9,3743.8,5.92018285]
["bitfinex","ETHUSD",1753511984344,0.002,3743.9,3743.8,3.47318285]
["bitfinex","ETHUSD",1753511984550,0.002,3743.9,3743.8,5.92018285]
["bitfinex","ETHUSD",1753511990868,0.002,3743.9,3743.8,5.92628285]
["bitfinex","ETHUSD",1753511991077,0.002,3743.9,3743.8,5.93158285]
["bitfinex","ETHUSD",1753511992254,0.002,3743.9,3743.8,5.92628285]
["bitfinex","ETHUSD",1753511992653,0.002,3743.9,3743.8,3.47928285]
["bitfinex","ETHUSD",1753511992955,0.002,3743.9,3743.8,5.92528285]
["bitfinex","ETHUSD",1753511998372,0.002,3743.9,3743.8,5.92428285]
["bitfinex","ETHUSD",1753512000386,0.002,3743.9,3743.8,5.91805205]
["bitfinex","ETHUSD",1753512000562,0.002,3743.9,3743.8,3.47305205]
["bitfinex","ETHUSD",1753512000765,0.002,3743.9,3743.8,5.91805205]
["bitfinex","ETHUSD",1753512003257,0.002,3743.9,3743.8,5.48215205]
["bitfinex","ETHUSD",1753512004380,0.002,3743.9,3743.8,5.94476287]
["bitfinex","ETHUSD",1753512004589,0.002,3743.9,3743.8,5.91805205]
["bitfinex","ETHUSD",1753512004789,0.002,3743.9,3743.8,8.58909881]
["bitfinex","ETHUSD",1753512005193,0.002,3743.9,3743.8,8.15319881]
["bitfinex","ETHUSD",1753512006396,0.4757,3743.9,3743.8,8.15319881]
["bitfinex","ETHUSD",1753512006591,0.4757,3743.9,3743.8,5.24345205]
["bitfinex","ETHUSD",1753512006796,0.9368,3743.9,3743.8,5.24345205]
["bitfinex","ETHUSD",1753512007495,0.9368,3743.9,3743.8,2.79945205]
["bitfinex","ETHUSD",1753512007695,1.6935,3743.9,3743.8,2.444]
["bitfinex","ETHUSD",1753512008421,1.6935,3743.9,3743.7,0.001]
["bitfinex","ETHUSD",1753512008591,0.7587,3743.9,3743.8,5.11508285]
["bitfinex","ETHUSD",1753512008968,0.002,3743.9,3743.8,5.11508285]
["bitfinex","ETHUSD",1753512009167,0.9368,3743.9,3743.8,5.11508285]
["bitfinex","ETHUSD",1753512009380,0.9368,3743.9,3743.8,2.444]
["bitfinex","ETHUSD",1753512012197,0.9368,3743.9,3743.8,5.11508285]
["bitfinex","ETHUSD",1753512012537,0.002,3743.9,3743.8,5.11508285]
["bitfinex","ETHUSD",1753512012717,0.002,3744.5,3743.8,5.81539367]
["bitfinex","ETHUSD",1753512013032,0.002,3744.5,3744.4,6.37022271]
["bitfinex","ETHUSD",1753512013254,0.002,3744.5,3744.4,8.81422271]
["bitfinex","ETHUSD",1753512013888,0.4757,3744.5,3744.4,8.81422271]
["bitfinex","ETHUSD",1753512014404,0.4757,3744.5,3744.4,6.37022271]
["bitfinex","ETHUSD",1753512014609,0.4757,3744.5,3744.4,8.81422271]
["bitfinex","ETHUSD",1753512017689,0.002,3744.5,3744.4,8.81422271]
["bitfinex","ETHUSD",1753512017902,0.469,3744.5,3744.4,8.81422271]
["bitfinex","ETHUSD",1753512020226,0.469,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753512020394,0.469,3744.5,3744.4,5.11365484]
["bitfinex","ETHUSD",1753512022726,0.469,3744.5,3744.4,5.24725484]
["bitfinex","ETHUSD",1753512023135,0.9271,3744.5,3744.4,5.24725484]
["bitfinex","ETHUSD",1753512023628,0.469,3744.5,3744.4,5.24725484]
["bitfinex","ETHUSD",1753512026429,0.9271,3744.5,3744.4,5.24725484]
["bitfinex","ETHUSD",1753512027043,0.9271,3744.5,3744.4,2.80425484]
["bitfinex","ETHUSD",1753512027336,0.9271,3744.5,3744.4,5.24725484]
["bitfinex","ETHUSD",1753512028825,0.469,3744.5,3744.4,5.24725484]
["bitfinex","ETHUSD",1753512029733,0.9271,3744.5,3744.4,2.80425484]
["bitfinex","ETHUSD",1753512029938,0.9271,3744.5,3744.4,5.24725484]
["bitfinex","ETHUSD",1753512035962,0.469,3744.5,3744.4,5.24725484]
["bitfinex","ETHUSD",1753512036661,0.469,3744.5,3744.4,5.24625484]
["bitfinex","ETHUSD",1753512040867,0.002,3744.5,3744.4,5.24625484]
["bitfinex","ETHUSD",1753512041167,0.002,3744.5,3744.4,5.27296138]
["bitfinex","ETHUSD",1753512041355,0.002,3744.5,3744.4,5.71026138]
["bitfinex","ETHUSD",1753512041556,0.002,3744.5,3744.4,5.68355484]
["bitfinex","ETHUSD",1753512047580,0.002,3744.5,3744.4,5.24625484]
["bitfinex","ETHUSD",1753512047880,0.002,3744.5,3744.4,5.27296138]
["bitfinex","ETHUSD",1753512050048,0.4779,3744.5,3744.4,5.27296138]
["bitfinex","ETHUSD",1753512050958,0.4779,3744.5,3744.4,5.24525484]
["bitfinex","ETHUSD",1753512052358,1.2499,3744.5,3744.4,2.80425484]
["bitfinex","ETHUSD",1753512052586,1.6802,3744.5,3744.4,5.24525484]
["bitfinex","ETHUSD",1753512053453,1.2499,3744.5,3744.4,5.24525484]
["bitfinex","ETHUSD",1753512053656,1.6802,3744.5,3744.4,5.24525484]
["bitfinex","ETHUSD",1753512054058,0.002,3744.5,3744.4,5.24525484]
["bitfinex","ETHUSD",1753512054251,0.4779,3744.5,3744.4,5.24525484]
["bitfinex","ETHUSD",1753512057401,0.002,3744.5,3744.4,2.80425484]
["bitfinex","ETHUSD",1753512057583,0.9082,3744.5,3744.4,5.24525484]
["bitfinex","ETHUSD",1753512061400,0.9082,3744.5,3744.4,2.80425484]
["bitfinex","ETHUSD",1753512061598,0.9082,3744.5,3744.4,5.24425484]
["bitfinex","ETHUSD",1753512064267,0.9082,3744.5,3744.4,2.80425484]
["bitfinex","ETHUSD",1753512064466,0.9082,3744.5,3744.4,5.24425484]
["bitfinex","ETHUSD",1753512066066,0.4779,3744.5,3744.4,2.80425484]
["bitfinex","ETHUSD",1753512066270,1.7376,3744.5,3744.4,5.24425484]
["bitfinex","ETHUSD",1753512066498,1.7376,3744.5,3744.4,5.11065484]
["bitfinex","ETHUSD",1753512067599,1.7376,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753512067787,1.7376,3744.5,3744.4,5.11065484]
["bitfinex","ETHUSD",1753512068395,1.7376,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753512068599,1.7376,3744.5,3744.4,5.11065484]
["bitfinex","ETHUSD",1753512069388,0.002,3744.5,3744.4,5.11065484]
["bitfinex","ETHUSD",1753512069624,0.002,3744.5,3744.4,5.13736138]
["bitfinex","ETHUSD",1753512070169,0.4779,3744.5,3744.4,5.13736138]
["bitfinex","ETHUSD",1753512070363,0.4779,3744.5,3744.4,5.11065484]
["bitfinex","ETHUSD",1753512070568,0.9082,3744.5,3744.4,5.11065484]
["bitfinex","ETHUSD",1753512074690,1.6662,3744.5,3744.4,5.11065484]
["bitfinex","ETHUSD",1753512077792,1.6662,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753512077999,1.6662,3744.5,3744.0,2.67092518]
["bitfinex","ETHUSD",1753512078193,0.772,3744.3,3744.1,2.44]
["bitfinex","ETHUSD",1753512078437,0.936,3744.2,3743.9,0.001]
["bitfinex","ETHUSD",1753512078798,1.8416,3744.1,3744.0,2.439]
["bitfinex","ETHUSD",1753512084697,1.8416,3744.1,3744.0,5.10994017]
["bitfinex","ETHUSD",1753512084895,1.4024,3744.1,3744.0,5.10994017]
["bitfinex","ETHUSD",1753512085097,0.90690195,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753512085320,0.15300195,3744.4,3744.3,5.10972617]
["bitfinex","ETHUSD",1753512086037,0.64980195,3744.4,3744.3,5.10972617]
["bitfinex","ETHUSD",1753512086334,0.15300195,3744.4,3744.3,5.10972617]
["bitfinex","ETHUSD",1753512086634,0.15300195,3744.4,3744.3,9.23979404]
["bitfinex","ETHUSD",1753512090332,0.15300195,3744.4,3744.3,8.80929404]
["bitfinex","ETHUSD",1753512091937,0.64980195,3744.4,3744.3,8.80929404]
["bitfinex","ETHUSD",1753512095624,0.64980195,3744.4,3744.3,5.10972617]
["bitfinex","ETHUSD",1753512097136,0.64980195,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753512097342,0.64980195,3744.4,3744.3,5.10972617]
["bitfinex","ETHUSD",1753512098439,0.64980195,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753512098743,0.64980195,3744.4,3744.3,5.10972617]
["bitfinex","ETHUSD",1753512099112,1.08900195,3744.4,3744.3,5.10972617]
["bitfinex","ETHUSD",1753512101527,0.64980195,3744.4,3744.3,5.10972617]
["bitfinex","ETHUSD",1753512103448,0.64980195,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753512103648,0.64980195,3744.4,3744.3,5.10872617]
["bitfinex","ETHUSD",1753512108166,0.15300195,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753512108456,0.15300195,3744.4,3744.3,5.10872617]
["bitfinex","ETHUSD",1753512108457,1.07100195,3744.4,3744.3,5.10872617]
["bitfinex","ETHUSD",1753512108981,0.62990195,3744.4,3744.3,5.10872617]
["bitfinex","ETHUSD",1753512109352,0.62990195,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753512109672,0.62990195,3744.4,3744.3,5.10872617]
["bitfinex","ETHUSD",1753512118555,0.62990195,3744.4,3744.3,5.10772617]
["bitfinex","ETHUSD",1753512119796,1.88190195,3744.4,3744.2,0.1336]
["bitfinex","ETHUSD",1753512119967,0.96390195,3744.4,3744.3,2.437]
["bitfinex","ETHUSD",1753512120657,1.88190195,3744.4,3744.3,2.437]
["bitfinex","ETHUSD",1753512121004,0.62990195,3744.4,3744.3,5.10772617]
["bitfinex","ETHUSD",1753512124305,0.15300195,3744.4,3744.3,8.80729404]
["bitfinex","ETHUSD",1753512125681,0.62990195,3744.4,3744.3,8.80729404]
["bitfinex","ETHUSD",1753512132531,0.62990195,3744.4,3744.3,9.26979404]
["bitfinex","ETHUSD",1753512132532,0.15300195,3744.4,3744.3,9.26979404]
["bitfinex","ETHUSD",1753512132828,0.15300195,3744.4,3744.3,8.2402604]
["bitfinex","ETHUSD",1753512133006,0.15300195,3744.4,3744.3,8.4779604]
["bitfinex","ETHUSD",1753512134793,0.15300195,3744.4,3744.3,9.50500992]
["bitfinex","ETHUSD",1753512135928,0.15300195,3744.4,3744.3,9.04250992]
["bitfinex","ETHUSD",1753512136133,1e-08,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753512136429,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753512136631,0.002,3744.7,3744.6,5.50451732]
["bitfinex","ETHUSD",1753512136794,0.002,3744.8,3744.7,6.60522463]
["bitfinex","ETHUSD",1753512137123,0.002,3744.8,3744.7,6.61052463]
["bitfinex","ETHUSD",1753512137319,0.002,3744.8,3744.7,7.06772463]
["bitfinex","ETHUSD",1753512138290,0.002,3744.8,3744.7,7.07302463]
["bitfinex","ETHUSD",1753512139403,0.002,3744.8,3744.7,7.06772463]
["bitfinex","ETHUSD",1753512142197,0.002,3744.8,3744.7,7.07572463]
["bitfinex","ETHUSD",1753512143028,1e-08,3744.8,3744.7,7.07572463]
["bitfinex","ETHUSD",1753512144122,1e-08,3744.8,3744.7,9.51072463]
["bitfinex","ETHUSD",1753512146933,1e-08,3744.8,3744.7,9.71126602]
["bitfinex","ETHUSD",1753512148556,1e-08,3744.8,3744.7,7.27626602]
["bitfinex","ETHUSD",1753512148710,1e-08,3744.8,3744.7,9.71126602]
["bitfinex","ETHUSD",1753512150429,1e-08,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512150604,0.93170001,3744.8,3744.7,5.10544088]
["bitfinex","ETHUSD",1753512151033,0.49550001,3744.8,3744.7,5.10544088]
["bitfinex","ETHUSD",1753512154454,0.93170001,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512154616,0.93170001,3744.8,3744.7,5.10544088]
["bitfinex","ETHUSD",1753512161169,1e-08,3744.8,3744.7,5.10544088]
["bitfinex","ETHUSD",1753512161545,1e-08,3744.8,3744.7,5.57594088]
["bitfinex","ETHUSD",1753512161769,1e-08,3744.8,3744.7,5.10544088]
["bitfinex","ETHUSD",1753512161947,1e-08,3744.8,3744.7,5.57594088]
["bitfinex","ETHUSD",1753512164085,1e-08,3744.8,3744.7,5.10544088]
["bitfinex","ETHUSD",1753512165450,1e-08,3744.8,3744.7,5.60264528]
["bitfinex","ETHUSD",1753512165651,1e-08,3744.8,3744.7,5.57594088]
["bitfinex","ETHUSD",1753512165866,1e-08,3744.8,3744.7,5.10544088]
["bitfinex","ETHUSD",1753512166186,1e-08,3744.8,3744.7,5.13214528]
["bitfinex","ETHUSD",1753512166484,1e-08,3744.8,3744.7,5.10544088]
["bitfinex","ETHUSD",1753512167076,0.49550001,3744.8,3744.7,5.10544088]
["bitfinex","ETHUSD",1753512171184,0.94560001,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512171347,0.94560001,3744.8,3744.7,5.10444088]
["bitfinex","ETHUSD",1753512172277,0.94560001,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512172780,0.94560001,3744.8,3744.6,0.1346]
["bitfinex","ETHUSD",1753512172781,0.8126,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512172984,0.8126,3744.7,3744.6,5.1045122]
["bitfinex","ETHUSD",1753512173153,1.7134,3744.7,3744.6,5.1045122]
["bitfinex","ETHUSD",1753512173788,1.7134,3744.7,3744.6,8.80159595]
["bitfinex","ETHUSD",1753512174089,1.7134,3744.7,3744.6,8.93519595]
["bitfinex","ETHUSD",1753512174384,1.7134,3744.7,3744.6,6.50219595]
["bitfinex","ETHUSD",1753512174591,1.7134,3744.7,3744.6,8.93519595]
["bitfinex","ETHUSD",1753512179894,1.7134,3744.7,3744.6,5.2381122]
["bitfinex","ETHUSD",1753512181191,1.7134,3744.7,3744.6,2.8051122]
["bitfinex","ETHUSD",1753512181585,1.7134,3744.7,3744.6,5.2381122]
["bitfinex","ETHUSD",1753512182505,0.4507,3744.7,3744.6,5.2381122]
["bitfinex","ETHUSD",1753512184397,0.4507,3744.7,3744.6,2.8051122]
["bitfinex","ETHUSD",1753512184700,0.4507,3744.7,3744.6,5.2381122]
["bitfinex","ETHUSD",1753512185113,0.9008,3744.7,3744.6,5.2381122]
["bitfinex","ETHUSD",1753512188207,0.4507,3744.7,3744.6,5.2381122]
["bitfinex","ETHUSD",1753512188408,1e-08,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512188777,0.45070001,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512194505,1.72100001,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512194713,1.72100001,3744.8,3744.7,5.10344088]
["bitfinex","ETHUSD",1753512197727,1.72100001,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512197932,1.72100001,3744.8,3744.7,5.10344088]
["bitfinex","ETHUSD",1753512199403,1.72100001,3744.8,3744.7,5.10244088]
["bitfinex","ETHUSD",1753512200896,1.73350001,3744.8,3744.7,2.432]
["bitfinex","ETHUSD",1753512201308,1.73350001,3744.8,3744.6,2.67149051]
["bitfinex","ETHUSD",1753512201507,0.82020001,3744.8,3744.7,2.432]
["bitfinex","ETHUSD",1753512202135,1.74370001,3744.8,3744.7,2.432]
["bitfinex","ETHUSD",1753512202330,1.74370001,3744.8,3744.6,2.67149051]
["bitfinex","ETHUSD",1753512202507,1.74370001,3744.8,3744.7,2.432]
["bitfinex","ETHUSD",1753512202712,0.82020001,3744.8,3744.7,2.432]
["bitfinex","ETHUSD",1753512203207,1.74370001,3744.8,3744.7,2.432]
["bitfinex","ETHUSD",1753512204336,1.74370001,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753512204537,0.82020001,3744.8,3744.7,2.432]
["bitfinex","ETHUSD",1753512204838,0.95380001,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753512205043,0.95380001,3744.8,3744.7,2.432]
["bitfinex","ETHUSD",1753512205219,0.95380001,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753512205405,0.95380001,3744.8,3744.7,2.432]
["bitfinex","ETHUSD",1753512205607,0.59450001,3744.8,3744.7,2.432]
["bitfinex","ETHUSD",1753512205819,1.87880001,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753512206021,0.8217,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512206308,1.7452,3744.7,3744.6,2.433]
["bitfinex","ETHUSD",1753512207308,1.7452,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512207537,4.41564088,3744.7,3744.6,2.433]
["bitfinex","ETHUSD",1753512208109,4.41564088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512210062,1.7452,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512210707,4.41564088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512212528,1.7452,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512218260,1.2826,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512218547,4.41564088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512218745,1.7452,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512219752,1.2826,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512221219,1.7452,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512229546,4.41564088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512258045,7.41564088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512261250,6.95304088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512262335,6.13134088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512262931,3.0,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512263129,3.0,3744.7,3744.6,0.44]
["bitfinex","ETHUSD",1753512268551,3.4713,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512281954,5.9003,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512283388,8.57074088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512286184,5.9003,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512288896,8.57074088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512290398,5.9003,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512291312,8.57074088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512293501,5.9003,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512293802,8.57074088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512294403,5.9003,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512295313,8.57074088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512299117,5.9003,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512299892,5.429,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512300390,5.429,3744.7,3744.6,0.4319]
["bitfinex","ETHUSD",1753512301213,0.13360001,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753512301391,1e-08,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753512301586,3.00000001,3744.8,3744.7,0.4309]
["bitfinex","ETHUSD",1753512301784,3.00000001,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753512302185,3.00000001,3744.8,3744.6,0.4319]
["bitfinex","ETHUSD",1753512302594,1e-08,3744.8,3744.6,0.4319]
["bitfinex","ETHUSD",1753512302797,3.00000001,3744.8,3744.7,0.4309]
["bitfinex","ETHUSD",1753512303291,3.00000001,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753512303508,3.00000001,3744.8,3744.6,0.4319]
["bitfinex","ETHUSD",1753512304517,3.46140001,3744.8,3744.6,0.4319]
["bitfinex","ETHUSD",1753512304688,3.00000001,3744.8,3744.6,3.10239722]
["bitfinex","ETHUSD",1753512305104,1e-08,3744.8,3744.6,3.10239722]
["bitfinex","ETHUSD",1753512305531,0.46140001,3744.8,3744.6,3.10239722]
["bitfinex","ETHUSD",1753512307025,0.46140001,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753512307327,0.46140001,3744.8,3744.6,2.67149873]
["bitfinex","ETHUSD",1753512308852,1e-08,3744.8,3744.6,2.67149873]
["bitfinex","ETHUSD",1753512309022,1e-08,3744.8,3744.7,0.4309]
["bitfinex","ETHUSD",1753512309355,0.46140001,3744.8,3744.6,2.67149873]
["bitfinex","ETHUSD",1753512309510,1e-08,3744.8,3744.6,3.10239873]
["bitfinex","ETHUSD",1753512310332,0.46140001,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512311209,0.46140001,3744.8,3744.6,2.67149881]
["bitfinex","ETHUSD",1753512311650,0.46140001,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512312450,1e-08,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753512313054,1e-08,3744.8,3744.7,5.09844088]
["bitfinex","ETHUSD",1753512313254,1e-08,3744.8,3744.7,5.90064088]
["bitfinex","ETHUSD",1753512314247,1e-08,3744.8,3744.7,5.90594088]
["bitfinex","ETHUSD",1753512318862,1e-08,3744.8,3744.7,5.90064088]
["bitfinex","ETHUSD",1753512319244,1e-08,3744.8,3744.7,5.90594088]
["bitfinex","ETHUSD",1753512322037,1e-08,3744.8,3744.7,8.57217713]
["bitfinex","ETHUSD",1753512328780,1e-08,3744.8,3744.7,8.14127713]
["bitfinex","ETHUSD",1753512332485,0.49040001,3744.8,3744.7,8.14127713]
["bitfinex","ETHUSD",1753512336292,1e-08,3744.8,3744.7,8.14127713]
["bitfinex","ETHUSD",1753512336503,0.49040001,3744.8,3744.7,8.14127713]
["bitfinex","ETHUSD",1753512336966,0.92600001,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753512337166,0.92600001,3744.8,3744.7,2.5596]
["bitfinex","ETHUSD",1753512339299,0.92600001,3744.8,3744.7,5.23004088]
["bitfinex","ETHUSD",1753512339671,0.92600001,3744.8,3744.7,2.5596]
["bitfinex","ETHUSD",1753512340277,0.92600001,3744.8,3744.7,2.426]
["bitfinex","ETHUSD",1753512341912,0.92600001,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753512342207,1.7209,3744.7,3744.6,2.427]
["bitfinex","ETHUSD",1753512342503,1.8545,3744.7,3744.6,2.427]
["bitfinex","ETHUSD",1753512344409,1.8545,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512359234,4.52494088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512359747,4.52684088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512363850,1.8564,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512365452,1.3997,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512366344,1.8565,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512372155,4.52694088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512372559,7.52694088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512372769,8.07694088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512378150,8.32536674,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512378351,8.07694088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753512379283,8.07694088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753512379502,8.32528263,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753512379655,8.325297,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753512382272,38.325297,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753512385486,45.385297,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753512390480,6.97283963,3743.3,3743.0,0.001]
["bitfinex","ETHUSD",1753512390792,9.39783963,3743.3,3743.0,0.001]
["bitfinex","ETHUSD",1753512390992,10.01023963,3743.3,3743.0,0.001]
["bitfinex","ETHUSD",1753512391984,10.14725901,3743.3,3743.0,0.001]
["bitfinex","ETHUSD",1753512392264,9.53143963,3743.3,3743.0,0.001]
["bitfinex","ETHUSD",1753512392458,9.53143963,3743.3,3743.0,0.4696]
["bitfinex","ETHUSD",1753512392663,8.78003963,3743.3,3743.0,0.4696]
["bitfinex","ETHUSD",1753512392858,8.78003963,3743.3,3743.2,0.4696]
["bitfinex","ETHUSD",1753512393292,5.23003963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512393496,5.23003963,3743.3,3743.2,0.4696]
["bitfinex","ETHUSD",1753512396781,8.23003963,3743.3,3743.2,0.4696]
["bitfinex","ETHUSD",1753512397066,5.5586,3743.3,3743.2,0.4696]
["bitfinex","ETHUSD",1753512398675,5.5586,3743.3,3743.2,0.4749]
["bitfinex","ETHUSD",1753512400911,3.1336,3743.3,3743.2,0.4749]
["bitfinex","ETHUSD",1753512401207,2.5586,3743.3,3743.2,0.7126]
["bitfinex","ETHUSD",1753512402222,0.1336,3743.4,3743.2,3.384111]
["bitfinex","ETHUSD",1753512402504,0.1336,3743.4,3743.3,0.4739]
["bitfinex","ETHUSD",1753512403197,0.1336,3743.4,3743.3,0.4686]
["bitfinex","ETHUSD",1753512403904,0.1336,3743.4,3743.2,0.001]
["bitfinex","ETHUSD",1753512404205,8.57523963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512404608,5.9038,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512405576,8.57523963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512407409,9.01413963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512407705,10.34773963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512412131,7.59652052,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512412794,7.34773963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512412996,7.5965879,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512415833,7.34773963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512416137,7.59662165,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512416620,7.59664506,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753512422737,7.59664506,3743.3,3743.0,0.001]
["bitfinex","ETHUSD",1753512422738,3.22158237,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753512422937,40.75129381,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753512423140,41.88949924,3743.0,3742.6,0.001]
["bitfinex","ETHUSD",1753512423318,37.0525679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753512423518,39.86007333,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753512423844,40.74937333,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753512424624,40.5004679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753512425102,40.74920765,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753512425302,40.5004679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753512426006,10.5004679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753512426206,40.5004679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753512428343,40.63661356,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753512429831,40.88522564,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753512437164,0.827,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753512437459,12.34609354,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512437658,13.48400562,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512437822,13.61760562,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512438837,13.36899354,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512439457,43.36899354,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512440453,13.36899354,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512440662,43.36899354,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512442065,43.36999354,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512442867,42.93979354,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512443049,43.73609354,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512443249,44.18279354,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512443646,44.18279354,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753512444053,41.75679354,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753512444350,44.18279354,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753512447067,14.18279354,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753512447263,44.18279354,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753512447471,44.43129457,3742.3,3742.2,1e-08]
["bitfinex","ETHUSD",1753512448734,44.43129457,3742.3,3741.8,1e-08]
["bitfinex","ETHUSD",1753512448735,0.55,3742.0,3741.8,1e-08]
["bitfinex","ETHUSD",1753512448961,5.67251055,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753512449170,6.05461158,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753512449483,6.52771158,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753512449843,7.07771158,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753512450049,7.52441158,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753512450468,7.52441158,3741.8,3741.0,0.2377]
["bitfinex","ETHUSD",1753512450469,3.8313,3741.1,3739.9,0.2377]
["bitfinex","ETHUSD",1753512450654,2.80739679,3740.0,3739.9,0.2377]
["bitfinex","ETHUSD",1753512450870,5.23339679,3740.0,3739.9,0.2377]
["bitfinex","ETHUSD",1753512451380,5.23339679,3740.0,3739.9,0.7024]
["bitfinex","ETHUSD",1753512451381,5.2334215,3740.0,3739.9,0.7024]
["bitfinex","ETHUSD",1753512451593,8.2334215,3740.0,3739.9,0.7077]
["bitfinex","ETHUSD",1753512452452,5.8074215,3740.0,3739.9,0.7077]
["bitfinex","ETHUSD",1753512452678,5.2434215,3740.0,3739.9,0.7077]
["bitfinex","ETHUSD",1753512453290,2.67429732,3739.3,3739.2,0.78655]
["bitfinex","ETHUSD",1753512453446,2.67429732,3739.3,3739.2,1.02425]
["bitfinex","ETHUSD",1753512453646,5.11729732,3739.3,3739.2,1.02425]
["bitfinex","ETHUSD",1753512453861,5.11729732,3739.3,3739.2,1.48895]
["bitfinex","ETHUSD",1753512454352,2.443,3739.3,3739.2,1.48895]
["bitfinex","ETHUSD",1753512455890,5.11729732,3739.3,3739.2,1.48895]
["bitfinex","ETHUSD",1753512456062,2.444,3739.3,3739.2,1.48895]
["bitfinex","ETHUSD",1753512457183,5.11829732,3739.3,3739.2,1.48895]
["bitfinex","ETHUSD",1753512457389,2.444,3739.3,3739.2,1.48895]
["bitfinex","ETHUSD",1753512457981,2.67416914,3739.5,3739.2,1.48895]
["bitfinex","ETHUSD",1753512458182,2.443,3739.4,3739.3,0.47]
["bitfinex","ETHUSD",1753512460476,2.443,3739.4,3739.3,0.4647]
["bitfinex","ETHUSD",1753512462055,2.442,3739.4,3739.3,0.4647]
["bitfinex","ETHUSD",1753512463387,2.5756,3739.4,3739.3,0.4647]
["bitfinex","ETHUSD",1753512463889,0.1336,3739.4,3739.3,0.4647]
["bitfinex","ETHUSD",1753512464058,2.5756,3739.4,3739.3,0.4647]
["bitfinex","ETHUSD",1753512465090,0.1336,3739.5,3739.4,0.2377]
["bitfinex","ETHUSD",1753512465296,2.5756,3739.5,3739.4,0.2377]
["bitfinex","ETHUSD",1753512465913,2.5756,3739.5,3739.4,0.7024]
["bitfinex","ETHUSD",1753512466403,0.1336,3739.5,3739.4,0.7024]
["bitfinex","ETHUSD",1753512466567,2.5756,3739.5,3739.4,0.7024]
["bitfinex","ETHUSD",1753512468384,0.1336,3739.5,3739.4,0.7024]
["bitfinex","ETHUSD",1753512468584,2.5746,3739.5,3739.4,0.7024]
["bitfinex","ETHUSD",1753512469275,0.1336,3739.5,3739.4,0.7024]
["bitfinex","ETHUSD",1753512469482,2.5746,3739.5,3739.4,0.7024]
["bitfinex","ETHUSD",1753512472461,2.5736,3739.5,3739.4,0.2377]
["bitfinex","ETHUSD",1753512473664,3.0246,3739.5,3739.4,0.2377]
["bitfinex","ETHUSD",1753512473861,2.5736,3739.5,3739.4,0.2377]
["bitfinex","ETHUSD",1753512474075,2.5736,3739.5,3739.4,0.683]
["bitfinex","ETHUSD",1753512474959,0.451,3740.1,3739.5,0.2377]
["bitfinex","ETHUSD",1753512474960,6.12472841,3740.1,3739.5,0.2377]
["bitfinex","ETHUSD",1753512475156,0.1336,3739.7,3739.6,0.4453]
["bitfinex","ETHUSD",1753512475355,2.5736,3739.7,3739.6,0.4453]
["bitfinex","ETHUSD",1753512475795,3.12459397,3740.3,3739.6,3.35708278]
["bitfinex","ETHUSD",1753512475970,0.1336,3739.9,3739.6,2.91176476]
["bitfinex","ETHUSD",1753512476176,0.1336,3739.9,3739.8,0.2377]
["bitfinex","ETHUSD",1753512476373,2.44,3739.9,3739.8,2.91163978]
["bitfinex","ETHUSD",1753512476812,0.451,3740.5,3739.9,2.91156828]
["bitfinex","ETHUSD",1753512477110,0.451,3740.5,3740.1,0.2377]
["bitfinex","ETHUSD",1753512477111,0.1336,3740.2,3740.1,0.2377]
["bitfinex","ETHUSD",1753512477400,2.67309655,3741.0,3740.1,0.2377]
["bitfinex","ETHUSD",1753512477401,0.451,3740.9,3740.2,0.2377]
["bitfinex","ETHUSD",1753512477562,0.451,3740.9,3740.1,3.1243253]
["bitfinex","ETHUSD",1753512477563,2.441,3740.8,3740.7,0.2377]
["bitfinex","ETHUSD",1753512477758,0.1336,3740.8,3740.7,0.2377]
["bitfinex","ETHUSD",1753512477957,2.5746,3740.8,3740.7,0.2377]
["bitfinex","ETHUSD",1753512478188,0.1336,3740.8,3740.7,0.2377]
["bitfinex","ETHUSD",1753512478390,2.5746,3740.8,3740.7,0.2377]
["bitfinex","ETHUSD",1753512478592,0.1336,3740.8,3740.7,0.2377]
["bitfinex","ETHUSD",1753512479064,2.441,3741.0,3740.7,0.683]
["bitfinex","ETHUSD",1753512479267,2.441,3741.0,3740.7,0.3713]
["bitfinex","ETHUSD",1753512479577,2.441,3741.1,3740.9,2.67315351]
["bitfinex","ETHUSD",1753512479978,2.441,3741.1,3740.9,0.4453]
["bitfinex","ETHUSD",1753512480715,2.441,3741.1,3740.8,2.67321644]
["bitfinex","ETHUSD",1753512481007,2.441,3741.1,3740.9,0.4453]
["bitfinex","ETHUSD",1753512481314,2.892,3741.1,3740.7,3.48988523]
["bitfinex","ETHUSD",1753512482308,2.892,3741.1,3740.8,0.4453]
["bitfinex","ETHUSD",1753512482508,2.892,3741.1,3740.8,3.11849648]
["bitfinex","ETHUSD",1753512482696,2.441,3741.1,3740.9,3.11844092]
["bitfinex","ETHUSD",1753512483197,2.445,3741.2,3740.9,3.11844092]
["bitfinex","ETHUSD",1753512483510,2.445,3741.2,3741.0,0.4453]
["bitfinex","ETHUSD",1753512483711,0.002,3741.2,3741.0,0.4453]
["bitfinex","ETHUSD",1753512483873,2.445,3741.2,3740.8,0.683]
["bitfinex","ETHUSD",1753512484082,2.445,3741.2,3741.0,0.4453]
["bitfinex","ETHUSD",1753512484476,2.896,3741.2,3741.0,0.4453]
["bitfinex","ETHUSD",1753512485116,2.896,3741.2,3740.8,0.683]
["bitfinex","ETHUSD",1753512485296,2.896,3741.2,3740.8,0.2377]
["bitfinex","ETHUSD",1753512485512,2.896,3741.2,3740.9,0.4453]
["bitfinex","ETHUSD",1753512486407,0.451,3741.1,3740.9,0.4453]
["bitfinex","ETHUSD",1753512487919,0.451,3741.1,3740.8,0.2377]
["bitfinex","ETHUSD",1753512488129,0.451,3741.1,3740.8,0.683]
["bitfinex","ETHUSD",1753512488620,0.451,3741.1,3740.8,3.35620491]
["bitfinex","ETHUSD",1753512488827,0.451,3741.1,3740.8,0.683]
["bitfinex","ETHUSD",1753512490024,0.451,3741.1,3740.8,2.91087311]
["bitfinex","ETHUSD",1753512490223,0.451,3741.1,3740.9,0.4453]
["bitfinex","ETHUSD",1753512491429,0.451,3741.1,3740.9,3.1184411]
["bitfinex","ETHUSD",1753512491626,0.451,3741.1,3740.9,0.4453]
["bitfinex","ETHUSD",1753512492003,0.002,3741.2,3741.0,0.4453]
["bitfinex","ETHUSD",1753512492530,0.453,3741.2,3741.0,0.4453]
["bitfinex","ETHUSD",1753512493044,0.453,3741.2,3740.8,0.683]
["bitfinex","ETHUSD",1753512493228,0.453,3741.2,3740.9,0.4453]
["bitfinex","ETHUSD",1753512493646,0.002,3741.2,3740.9,0.4453]
["bitfinex","ETHUSD",1753512493848,0.002,3741.2,3741.0,0.4453]
["bitfinex","ETHUSD",1753512494131,0.453,3741.2,3741.0,0.4453]
["bitfinex","ETHUSD",1753512494333,0.453,3741.2,3740.9,2.67312819]
["bitfinex","ETHUSD",1753512494714,0.453,3741.2,3740.9,3.11842819]
["bitfinex","ETHUSD",1753512495847,0.453,3741.2,3741.0,2.67307578]
["bitfinex","ETHUSD",1753512496020,0.453,3741.2,3740.9,3.11843095]
["bitfinex","ETHUSD",1753512496205,0.453,3741.2,3741.0,2.67306763]
["bitfinex","ETHUSD",1753512497052,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753512497253,0.002,3741.2,3741.1,3.36131061]
["bitfinex","ETHUSD",1753512498453,0.002,3741.2,3741.1,6.36131061]
["bitfinex","ETHUSD",1753512499106,1e-08,3741.2,3741.1,6.36131061]
["bitfinex","ETHUSD",1753512499535,1e-08,3741.2,3741.1,10.06025067]
["bitfinex","ETHUSD",1753512500583,1e-08,3741.2,3741.1,6.35601061]
["bitfinex","ETHUSD",1753512500750,1e-08,3741.2,3741.1,5.6767]
["bitfinex","ETHUSD",1753512501059,0.46760001,3741.2,3741.1,5.35071061]
["bitfinex","ETHUSD",1753512502033,1e-08,3741.2,3741.1,9.48475067]
["bitfinex","ETHUSD",1753512503860,1e-08,3741.2,3741.1,5.35071061]
["bitfinex","ETHUSD",1753512504374,0.46760001,3741.2,3741.1,5.35071061]
["bitfinex","ETHUSD",1753512504671,1e-08,3741.2,3741.1,5.35071061]
["bitfinex","ETHUSD",1753512504967,1e-08,3741.2,3741.1,5.78581061]
["bitfinex","ETHUSD",1753512506265,0.46760001,3741.2,3741.1,5.35071061]
["bitfinex","ETHUSD",1753512507068,0.46760001,3741.2,3741.1,5.48431061]
["bitfinex","ETHUSD",1753512512374,1e-08,3741.2,3741.1,5.48431061]
["bitfinex","ETHUSD",1753512513171,0.46760001,3741.2,3741.1,5.48431061]
["bitfinex","ETHUSD",1753512514665,0.90470001,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753512514861,0.90470001,3741.2,3741.1,5.24361061]
["bitfinex","ETHUSD",1753512515268,0.46760001,3741.2,3741.1,5.24361061]
["bitfinex","ETHUSD",1753512515665,1e-08,3741.2,3741.1,5.24361061]
["bitfinex","ETHUSD",1753512515967,1e-08,3741.2,3741.1,5.67871061]
["bitfinex","ETHUSD",1753512516162,1e-08,3741.2,3741.1,5.24361061]
["bitfinex","ETHUSD",1753512516480,0.46760001,3741.2,3741.1,5.24361061]
["bitfinex","ETHUSD",1753512519382,1e-08,3741.2,3741.1,5.24361061]
["bitfinex","ETHUSD",1753512519558,1e-08,3741.2,3741.1,9.64208077]
["bitfinex","ETHUSD",1753512519887,1e-08,3741.2,3741.1,9.61535067]
["bitfinex","ETHUSD",1753512525177,1e-08,3741.2,3741.1,9.61635067]
["bitfinex","ETHUSD",1753512528674,1e-08,3741.2,3741.1,9.18125067]
["bitfinex","ETHUSD",1753512528874,1e-08,3741.2,3741.1,9.65175067]
["bitfinex","ETHUSD",1753512529078,1e-08,3741.2,3741.1,12.65175067]
["bitfinex","ETHUSD",1753512531109,1e-08,3741.2,3741.1,12.18125067]
["bitfinex","ETHUSD",1753512532327,1e-08,3741.2,3741.1,12.65175067]
["bitfinex","ETHUSD",1753512532988,1e-08,3741.2,3741.1,12.18125067]
["bitfinex","ETHUSD",1753512535192,0.49460001,3741.2,3741.1,12.18125067]
["bitfinex","ETHUSD",1753512538829,1e-08,3741.2,3741.1,12.18125067]
["bitfinex","ETHUSD",1753512539326,0.49460001,3741.2,3741.1,12.18125067]
["bitfinex","ETHUSD",1753512540424,0.49460001,3741.2,3741.1,9.74425067]
["bitfinex","ETHUSD",1753512540724,0.96680001,3741.2,3741.1,12.17625067]
["bitfinex","ETHUSD",1753512542335,0.96680001,3741.2,3741.1,12.17525067]
["bitfinex","ETHUSD",1753512543209,0.96680001,3741.2,3741.1,11.93755067]
["bitfinex","ETHUSD",1753512543809,0.96680001,3741.2,3741.1,9.50655067]
["bitfinex","ETHUSD",1753512543996,0.96680001,3741.2,3741.1,11.93755067]
["bitfinex","ETHUSD",1753512544391,0.49460001,3741.2,3741.1,11.93755067]
["bitfinex","ETHUSD",1753512549240,1e-08,3741.2,3741.1,12.64575067]
["bitfinex","ETHUSD",1753512550541,0.4966,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753512550719,0.002,3742.0,3741.9,8.80137919]
["bitfinex","ETHUSD",1753512550908,0.002,3742.0,3741.9,9.40547919]
["bitfinex","ETHUSD",1753512551110,0.002,3742.0,3741.9,12.40547919]
["bitfinex","ETHUSD",1753512551932,0.4966,3742.0,3741.9,11.93497919]
["bitfinex","ETHUSD",1753512552329,0.4966,3742.0,3741.9,9.50497919]
["bitfinex","ETHUSD",1753512552534,0.9688,3742.0,3741.9,5.23603913]
["bitfinex","ETHUSD",1753512552907,0.9688,3742.0,3741.9,5.23703913]
["bitfinex","ETHUSD",1753512553321,0.9688,3742.0,3741.9,2.5646]
["bitfinex","ETHUSD",1753512553533,0.9688,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753512553735,0.9688,3742.0,3741.9,2.5646]
["bitfinex","ETHUSD",1753512553940,1.7938,3742.0,3741.9,2.5646]
["bitfinex","ETHUSD",1753512554243,1.7938,3742.0,3741.9,2.431]
["bitfinex","ETHUSD",1753512554543,1.7938,3742.0,3741.9,2.432]
["bitfinex","ETHUSD",1753512556346,4.46616771,3742.0,3741.9,2.432]
["bitfinex","ETHUSD",1753512556539,4.46616771,3742.0,3741.8,2.432]
["bitfinex","ETHUSD",1753512556735,0.9668,3741.9,3741.8,2.432]
["bitfinex","ETHUSD",1753512559114,0.9668,3741.9,3741.5,0.1336]
["bitfinex","ETHUSD",1753512559310,0.8963,3741.8,3741.6,2.431]
["bitfinex","ETHUSD",1753512559509,0.8963,3741.7,3741.6,2.431]
["bitfinex","ETHUSD",1753512559912,0.8963,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753512560212,0.827,3742.0,3741.6,2.431]
["bitfinex","ETHUSD",1753512560739,0.8963,3741.9,3741.6,2.431]
["bitfinex","ETHUSD",1753512560921,0.8963,3741.8,3741.6,2.431]
["bitfinex","ETHUSD",1753512561123,0.8963,3741.7,3741.6,2.431]
["bitfinex","ETHUSD",1753512564348,0.4552,3741.7,3741.6,2.431]
["bitfinex","ETHUSD",1753512564553,0.4552,3741.7,3741.6,5.10365341]
["bitfinex","ETHUSD",1753512565148,0.4552,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753512565352,0.4552,3741.7,3741.6,5.10265341]
["bitfinex","ETHUSD",1753512565754,0.4552,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753512565955,0.4552,3741.7,3741.6,5.10265341]
["bitfinex","ETHUSD",1753512575684,0.4572,3742.0,3741.7,2.6725207]
["bitfinex","ETHUSD",1753512575971,0.4552,3741.9,3741.8,2.428]
["bitfinex","ETHUSD",1753512576356,0.4552,3741.9,3741.8,5.10051055]
["bitfinex","ETHUSD",1753512576556,0.4552,3741.9,3741.8,2.428]
["bitfinex","ETHUSD",1753512576761,0.8963,3741.9,3741.8,2.428]
["bitfinex","ETHUSD",1753512577582,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753512577792,0.002,3742.0,3741.9,2.80603913]
["bitfinex","ETHUSD",1753512578095,0.002,3742.0,3741.9,3.25633913]
["bitfinex","ETHUSD",1753512579601,0.002,3742.0,3741.9,3.28306352]
["bitfinex","ETHUSD",1753512579747,0.002,3742.0,3741.9,3.25633913]
["bitfinex","ETHUSD",1753512579942,0.002,3742.0,3741.9,3.28836352]
["bitfinex","ETHUSD",1753512582186,0.002,3742.0,3741.9,6.28836352]
["bitfinex","ETHUSD",1753512582347,0.002,3742.0,3741.9,6.26163913]
["bitfinex","ETHUSD",1753512583055,0.002,3742.0,3741.9,6.25633913]
["bitfinex","ETHUSD",1753512587380,0.002,3742.0,3741.9,5.80603913]
["bitfinex","ETHUSD",1753512588685,0.002,3742.0,3741.9,6.26033913]
["bitfinex","ETHUSD",1753512591087,0.002,3742.0,3741.9,5.80603913]
["bitfinex","ETHUSD",1753512591278,0.002,3742.0,3741.9,6.26033913]
["bitfinex","ETHUSD",1753512592262,0.002,3742.0,3741.9,6.49803913]
["bitfinex","ETHUSD",1753512594095,0.002,3742.0,3741.9,6.04373913]
["bitfinex","ETHUSD",1753512596387,0.4754,3742.0,3741.9,6.04373913]
["bitfinex","ETHUSD",1753512596997,0.002,3742.0,3741.9,6.49803913]
["bitfinex","ETHUSD",1753512599025,0.002,3742.0,3741.9,6.04373913]
["bitfinex","ETHUSD",1753512599200,0.002,3742.3,3741.9,7.04803913]
["bitfinex","ETHUSD",1753512599401,0.002,3742.3,3742.2,9.37116495]
["bitfinex","ETHUSD",1753512599625,0.002,3742.3,3742.2,11.93276495]
["bitfinex","ETHUSD",1753512599932,0.002,3742.3,3742.2,12.38706495]
["bitfinex","ETHUSD",1753512601510,0.002,3742.3,3742.2,11.93276495]
["bitfinex","ETHUSD",1753512601906,0.4754,3742.3,3742.2,11.93276495]
["bitfinex","ETHUSD",1753512602330,0.9455,3742.3,3742.2,11.93276495]
["bitfinex","ETHUSD",1753512603446,0.9455,3742.3,3742.2,2.80582489]
["bitfinex","ETHUSD",1753512603744,0.9455,3742.3,3742.2,1.928]
["bitfinex","ETHUSD",1753512604342,0.9455,3742.3,3742.0,0.1336]
["bitfinex","ETHUSD",1753512604561,0.9435,3742.2,3742.1,2.428]
["bitfinex","ETHUSD",1753512605038,0.9435,3742.2,3742.1,5.1002963]
["bitfinex","ETHUSD",1753512606142,0.7939,3742.1,3741.9,2.428]
["bitfinex","ETHUSD",1753512606351,0.9435,3742.0,3741.9,2.428]
["bitfinex","ETHUSD",1753512608642,0.9435,3742.0,3741.9,5.10043913]
["bitfinex","ETHUSD",1753512609245,0.7959,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753512609419,0.7959,3742.3,3742.2,5.10022489]
["bitfinex","ETHUSD",1753512609747,0.002,3742.3,3742.2,5.10022489]
["bitfinex","ETHUSD",1753512609922,0.4754,3742.3,3742.2,5.10022489]
["bitfinex","ETHUSD",1753512610123,0.002,3742.3,3742.2,5.10022489]
["bitfinex","ETHUSD",1753512611748,0.4754,3742.3,3742.2,5.10022489]
["bitfinex","ETHUSD",1753512612115,0.4754,3742.3,3742.2,5.10122489]
["bitfinex","ETHUSD",1753512612315,0.9455,3742.3,3742.2,5.10122489]
["bitfinex","ETHUSD",1753512613051,0.002,3742.3,3742.2,5.10122489]
["bitfinex","ETHUSD",1753512614758,0.8243,3742.2,3741.3,0.2377]
["bitfinex","ETHUSD",1753512615060,0.8243,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753512615272,1.2944,3742.2,3742.1,5.1022963]
["bitfinex","ETHUSD",1753512615628,1.7678,3742.2,3742.1,5.1022963]
["bitfinex","ETHUSD",1753512616241,1.7678,3742.2,3742.1,5.2358963]
["bitfinex","ETHUSD",1753512617070,0.9435,3742.2,3742.1,5.2358963]
["bitfinex","ETHUSD",1753512617364,0.4734,3742.2,3742.1,5.2358963]
["bitfinex","ETHUSD",1753512618635,0.9477,3742.2,3742.1,5.2358963]
["bitfinex","ETHUSD",1753512619333,0.9477,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1753512619534,0.9477,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753512619937,1.7763,3742.2,3742.1,2.429]
["bitfinex","ETHUSD",1753512620140,0.8286,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753512620358,1.7971,3742.1,3741.9,2.429]
["bitfinex","ETHUSD",1753512620667,0.9685,3742.0,3741.9,2.429]
["bitfinex","ETHUSD",1753512620973,0.8286,3742.1,3741.9,2.429]
["bitfinex","ETHUSD",1753512621138,0.9685,3742.0,3741.9,2.429]
["bitfinex","ETHUSD",1753512624356,0.9685,3742.0,3741.7,0.1336]
["bitfinex","ETHUSD",1753512624679,0.9685,3741.9,3741.8,2.429]
["bitfinex","ETHUSD",1753512624876,3.64093913,3741.9,3741.8,2.429]
["bitfinex","ETHUSD",1753512625061,4.53938974,3741.9,3741.6,2.429]
["bitfinex","ETHUSD",1753512625373,0.9685,3741.8,3741.6,2.429]
["bitfinex","ETHUSD",1753512625573,3.57088974,3741.9,3741.6,2.429]
["bitfinex","ETHUSD",1753512625752,0.9685,3741.7,3741.6,2.429]
["bitfinex","ETHUSD",1753512632246,0.9685,3741.7,3741.6,2.43]
["bitfinex","ETHUSD",1753512635351,0.4942,3742.1,3741.6,2.43]
["bitfinex","ETHUSD",1753512635547,0.1336,3742.2,3741.7,3.62318198]
["bitfinex","ETHUSD",1753512635849,0.002,3742.3,3742.1,2.67227292]
["bitfinex","ETHUSD",1753512636547,0.002,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753512637083,0.002,3742.3,3742.1,2.67227462]
["bitfinex","ETHUSD",1753512638390,0.002,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753512638584,0.002,3742.3,3742.2,2.80582489]
["bitfinex","ETHUSD",1753512639291,0.002,3742.3,3742.2,3.75642489]
["bitfinex","ETHUSD",1753512640271,0.002,3742.3,3742.2,2.80582489]
["bitfinex","ETHUSD",1753512641194,0.002,3742.3,3742.2,3.75642489]
["bitfinex","ETHUSD",1753512641563,0.002,3742.3,3742.2,2.80582489]
["bitfinex","ETHUSD",1753512641793,0.002,3742.3,3742.2,3.51722489]
["bitfinex","ETHUSD",1753512641989,0.002,3742.3,3742.2,3.99412489]
["bitfinex","ETHUSD",1753512643694,0.002,3742.3,3742.2,3.51722489]
["bitfinex","ETHUSD",1753512644997,0.002,3742.3,3742.2,3.04352489]
["bitfinex","ETHUSD",1753512645196,0.002,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753512645397,0.9705,3742.3,3742.2,2.5626]
["bitfinex","ETHUSD",1753512647819,0.9705,3742.3,3742.2,5.23482489]
["bitfinex","ETHUSD",1753512647980,0.002,3742.3,3742.2,5.23482489]
["bitfinex","ETHUSD",1753512650315,0.4737,3742.3,3742.2,5.23482489]
["bitfinex","ETHUSD",1753512651590,0.9166,3742.3,3742.2,5.23482489]
["bitfinex","ETHUSD",1753512652719,0.9166,3742.3,3742.2,2.429]
["bitfinex","ETHUSD",1753512652720,1.7144,3742.3,3742.2,2.429]
["bitfinex","ETHUSD",1753512652919,1.7144,3742.3,3741.9,0.1336]
["bitfinex","ETHUSD",1753512653127,0.7998,3742.3,3741.9,0.1336]
["bitfinex","ETHUSD",1753512653281,0.9146,3742.2,3742.0,2.429]
["bitfinex","ETHUSD",1753512653482,0.7998,3742.3,3742.0,2.429]
["bitfinex","ETHUSD",1753512653808,0.9146,3742.1,3742.0,2.429]
["bitfinex","ETHUSD",1753512655911,0.9146,3742.1,3742.0,5.429]
["bitfinex","ETHUSD",1753512659631,0.9146,3742.1,3742.0,2.429]
["bitfinex","ETHUSD",1753512661818,0.4717,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753512661995,0.4717,3742.1,3742.0,2.428]
["bitfinex","ETHUSD",1753512662196,0.4717,3742.1,3742.0,5.10036771]
["bitfinex","ETHUSD",1753512662399,0.4717,3742.1,3742.0,2.428]
["bitfinex","ETHUSD",1753512663119,0.4717,3742.1,3742.0,5.10036771]
["bitfinex","ETHUSD",1753512663287,0.002,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753512663620,0.002,3742.3,3742.2,6.19242489]
["bitfinex","ETHUSD",1753512667195,0.002,3742.3,3742.2,9.19242489]
["bitfinex","ETHUSD",1753512667596,0.002,3742.3,3742.2,9.43012489]
["bitfinex","ETHUSD",1753512672226,0.002,3742.3,3742.2,8.94262489]
["bitfinex","ETHUSD",1753512672391,0.002,3742.3,3742.2,8.47152489]
["bitfinex","ETHUSD",1753512676051,0.002,3742.3,3742.2,8.94262489]
["bitfinex","ETHUSD",1753512676848,0.002,3742.3,3742.2,9.43012489]
["bitfinex","ETHUSD",1753512677645,0.002,3742.7,3742.6,5.67193929]
["bitfinex","ETHUSD",1753512677848,0.002,3742.7,3742.6,12.17017935]
["bitfinex","ETHUSD",1753512678228,0.002,3742.7,3742.6,13.08647935]
["bitfinex","ETHUSD",1753512681520,1e-08,3742.8,3742.7,5.9095679]
["bitfinex","ETHUSD",1753512681724,0.002,3743.0,3742.9,2.90942513]
["bitfinex","ETHUSD",1753512682041,0.002,3743.0,3742.9,5.49774238]
["bitfinex","ETHUSD",1753512682248,0.002,3743.0,3742.9,6.38732513]
["bitfinex","ETHUSD",1753512685880,0.002,3743.0,3742.9,5.93632513]
["bitfinex","ETHUSD",1753512686167,0.002,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512688570,0.002,3743.0,3742.9,3.04302513]
["bitfinex","ETHUSD",1753512688734,0.002,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512689874,0.002,3743.0,3742.9,3.04302513]
["bitfinex","ETHUSD",1753512690179,0.002,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512691477,0.4855,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512692800,0.002,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512697679,0.4855,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512698378,0.002,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512698983,0.002,3743.0,3742.9,3.04302513]
["bitfinex","ETHUSD",1753512699374,0.002,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512699668,0.4855,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512699870,0.4855,3743.0,3742.9,5.23232513]
["bitfinex","ETHUSD",1753512700075,0.9408,3743.0,3742.9,5.23232513]
["bitfinex","ETHUSD",1753512700993,0.4855,3743.0,3742.9,5.23232513]
["bitfinex","ETHUSD",1753512701157,0.4855,3743.0,3742.9,2.80532513]
["bitfinex","ETHUSD",1753512701486,0.002,3743.0,3742.9,2.80532513]
["bitfinex","ETHUSD",1753512701686,0.4855,3743.0,3742.9,5.23232513]
["bitfinex","ETHUSD",1753512702189,0.002,3743.0,3742.9,6.38632513]
["bitfinex","ETHUSD",1753512704468,0.002,3743.0,3742.9,3.95932513]
["bitfinex","ETHUSD",1753512704789,0.002,3743.0,3742.9,6.38632513]
["bitfinex","ETHUSD",1753512704990,0.002,3743.0,3742.9,3.95932513]
["bitfinex","ETHUSD",1753512705167,0.002,3743.0,3742.9,6.38632513]
["bitfinex","ETHUSD",1753512705363,0.002,3743.0,3742.9,5.93532513]
["bitfinex","ETHUSD",1753512706273,0.002,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512706795,0.0006645,3743.0,3742.9,5.47002513]
["bitfinex","ETHUSD",1753512706979,0.002,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753512707298,0.002,3743.5,3743.4,8.25868195]
["bitfinex","ETHUSD",1753512707504,0.002,3743.5,3743.4,8.23196827]
["bitfinex","ETHUSD",1753512708355,0.4707,3743.5,3743.4,8.23196827]
["bitfinex","ETHUSD",1753512708955,0.002,3743.5,3743.4,8.23196827]
["bitfinex","ETHUSD",1753512709157,0.4707,3743.5,3743.4,8.23196827]
["bitfinex","ETHUSD",1753512713397,0.8992,3743.5,3743.4,8.23196827]
["bitfinex","ETHUSD",1753512718194,0.8992,3743.5,3743.4,5.80496827]
["bitfinex","ETHUSD",1753512718415,1.6682,3743.5,3743.4,5.23196827]
["bitfinex","ETHUSD",1753512720500,1.6682,3743.5,3743.4,2.80496827]
["bitfinex","ETHUSD",1753512720706,1.6682,3743.5,3743.4,5.23196827]
["bitfinex","ETHUSD",1753512722085,1.6682,3743.5,3743.4,2.80496827]
["bitfinex","ETHUSD",1753512722281,1.6682,3743.5,3743.4,5.23196827]
["bitfinex","ETHUSD",1753512722614,0.769,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1753512722796,0.1336,3743.3,3743.0,2.427]
["bitfinex","ETHUSD",1753512722975,0.769,3743.2,3743.0,2.427]
["bitfinex","ETHUSD",1753512723175,0.8972,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512723451,1.6842,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512727623,0.8972,3743.1,3742.9,0.001]
["bitfinex","ETHUSD",1753512727821,0.787,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512728317,0.9206,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512728528,1.8288,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512729089,1.8288,3743.1,3742.9,0.001]
["bitfinex","ETHUSD",1753512729295,0.9316,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512729619,0.9316,3743.1,3742.9,0.001]
["bitfinex","ETHUSD",1753512729784,0.9316,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512730400,1.8288,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512737162,1.8288,3743.1,3742.9,0.001]
["bitfinex","ETHUSD",1753512737319,0.9316,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512737951,1.8523,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512740853,1.8523,3743.1,3742.9,0.001]
["bitfinex","ETHUSD",1753512741031,0.9316,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512741715,1.8523,3743.1,3743.0,2.427]
["bitfinex","ETHUSD",1753512741917,1.8523,3743.1,3743.0,2.428]
["bitfinex","ETHUSD",1753512742319,1.8523,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753512742518,1.4125,3743.1,3743.0,2.428]
["bitfinex","ETHUSD",1753512744061,1.4125,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753512744261,1.4125,3743.1,3743.0,2.428]
["bitfinex","ETHUSD",1753512745439,1.8523,3743.1,3743.0,2.428]
["bitfinex","ETHUSD",1753512750186,1.8523,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753512750686,1.8523,3743.1,3743.0,2.428]
["bitfinex","ETHUSD",1753512751083,1.8523,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753512751289,1.8523,3743.1,3743.0,2.428]
["bitfinex","ETHUSD",1753512751671,1.8523,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753512753890,4.52388237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753512754567,8.07388237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753512755960,8.32377178,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753512757172,10.75077178,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753512757374,3.22165375,3743.0,3742.2,0.001]
["bitfinex","ETHUSD",1753512757615,3.61825348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512758307,4.53895348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512761816,1.427,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512763124,0.9461,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512765247,1.427,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512767047,4.53895348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512770735,5.08895348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512781560,4.64915348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512781766,5.12145348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512791386,5.23275348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512791563,5.23275348,3742.3,3742.2,0.9248]
["bitfinex","ETHUSD",1753512791960,5.23275348,3742.3,3742.2,0.4438]
["bitfinex","ETHUSD",1753512792560,5.23275348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512792893,5.68595348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512793986,5.23275348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512794207,2.5606,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512794393,5.23275348,3742.3,3742.2,0.4438]
["bitfinex","ETHUSD",1753512794579,5.23275348,3742.3,3742.2,0.9248]
["bitfinex","ETHUSD",1753512794772,5.23275348,3742.3,3742.2,0.4438]
["bitfinex","ETHUSD",1753512794975,5.23275348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512796594,5.68595348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512796915,6.15825348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512798414,5.68595348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512798619,6.12345348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512798918,5.23275348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753512801215,0.1336,3742.3,3742.2,0.9073]
["bitfinex","ETHUSD",1753512802119,0.1336,3742.6,3742.4,2.6720772]
["bitfinex","ETHUSD",1753512802320,0.1336,3742.6,3742.5,0.9063]
["bitfinex","ETHUSD",1753512802508,0.002,3742.9,3742.6,2.6719268]
["bitfinex","ETHUSD",1753512802695,0.1336,3742.8,3742.7,0.2397]
["bitfinex","ETHUSD",1753512803050,0.002,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753512803487,0.002,3742.9,3742.8,3.57809651]
["bitfinex","ETHUSD",1753512804224,0.002,3742.9,3742.8,3.81779651]
["bitfinex","ETHUSD",1753512804527,0.002,3742.9,3742.8,3.95139651]
["bitfinex","ETHUSD",1753512808445,0.002,3742.9,3742.8,6.37739651]
["bitfinex","ETHUSD",1753512817232,0.002,3742.9,3742.8,9.37739651]
["bitfinex","ETHUSD",1753512819132,0.002,3743.1,3743.0,5.91135375]
["bitfinex","ETHUSD",1753512819320,0.002,3743.1,3743.0,12.16889381]
["bitfinex","ETHUSD",1753512819505,0.002,3743.1,3743.0,13.07519381]
["bitfinex","ETHUSD",1753512820036,0.002,3743.5,3743.4,2.91106827]
["bitfinex","ETHUSD",1753512820197,0.002,3743.5,3743.4,12.06172201]
["bitfinex","ETHUSD",1753512820402,0.002,3743.5,3743.4,13.07490833]
["bitfinex","ETHUSD",1753512835347,0.002,3743.5,3743.4,12.61510833]
["bitfinex","ETHUSD",1753512835533,0.002,3743.5,3743.4,12.16860833]
["bitfinex","ETHUSD",1753512840445,0.002,3743.5,3743.4,13.08300833]
["bitfinex","ETHUSD",1753512842061,0.002,3743.5,3743.4,12.60350833]
["bitfinex","ETHUSD",1753512842575,0.002,3743.5,3743.4,12.16860833]
["bitfinex","ETHUSD",1753512848298,0.002,3743.5,3743.4,9.74360833]
["bitfinex","ETHUSD",1753512848469,0.4705,3743.5,3743.4,12.16760833]
["bitfinex","ETHUSD",1753512852102,0.4705,3743.5,3743.4,9.50390833]
["bitfinex","ETHUSD",1753512852324,0.4705,3743.5,3743.4,11.92790833]
["bitfinex","ETHUSD",1753512852671,0.9394,3743.5,3743.4,11.92790833]
["bitfinex","ETHUSD",1753512853620,0.9394,3743.5,3743.4,8.22896827]
["bitfinex","ETHUSD",1753512853776,0.9394,3743.5,3743.4,5.80496827]
["bitfinex","ETHUSD",1753512853970,0.9394,3743.5,3743.4,5.22896827]
["bitfinex","ETHUSD",1753512858456,0.7953,3743.4,3742.8,0.001]
["bitfinex","ETHUSD",1753512858741,0.7953,3743.4,3742.2,0.001]
["bitfinex","ETHUSD",1753512858742,0.7953,3742.8,3742.2,0.001]
["bitfinex","ETHUSD",1753512858892,3.46711933,3742.8,3742.2,0.001]
["bitfinex","ETHUSD",1753512859240,0.1336,3742.6,3742.2,0.001]
["bitfinex","ETHUSD",1753512859601,1.7426,3742.5,3742.2,0.001]
["bitfinex","ETHUSD",1753512859998,0.9473,3742.4,3742.2,0.001]
["bitfinex","ETHUSD",1753512860734,0.9473,3742.4,3742.3,2.44]
["bitfinex","ETHUSD",1753512864918,0.4842,3742.4,3742.3,2.44]
["bitfinex","ETHUSD",1753512865125,0.9473,3742.4,3742.3,2.44]
["bitfinex","ETHUSD",1753512865531,0.7953,3742.5,3742.3,2.44]
["bitfinex","ETHUSD",1753512865716,0.4842,3742.7,3742.3,2.5736]
["bitfinex","ETHUSD",1753512865894,0.4842,3742.6,3742.5,2.67195707]
["bitfinex","ETHUSD",1753512866099,0.4842,3742.6,3742.5,2.80555707]
["bitfinex","ETHUSD",1753512866501,1.2833,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753512866913,1.7464,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753512867507,1.7464,3743.0,3742.9,5.11172513]
["bitfinex","ETHUSD",1753512870335,0.1336,3743.3,3743.0,2.67165375]
["bitfinex","ETHUSD",1753512870336,0.8115,3743.2,3743.0,2.67165375]
["bitfinex","ETHUSD",1753512870536,1.2957,3743.2,3742.9,2.44]
["bitfinex","ETHUSD",1753512870834,0.4842,3743.1,3743.0,2.80525375]
["bitfinex","ETHUSD",1753512871533,0.9473,3743.1,3743.0,2.80525375]
["bitfinex","ETHUSD",1753512873152,0.4842,3743.2,3743.0,2.80522536]
["bitfinex","ETHUSD",1753512873445,0.4631,3743.4,3743.2,2.67146503]
["bitfinex","ETHUSD",1753512873649,0.4631,3743.3,3743.1,5.1105749]
["bitfinex","ETHUSD",1753512873858,0.9471,3743.5,3743.1,5.1105749]
["bitfinex","ETHUSD",1753512874061,0.4631,3743.2,3743.1,2.439]
["bitfinex","ETHUSD",1753512874219,0.9473,3743.2,3743.1,2.439]
["bitfinex","ETHUSD",1753512880127,0.7566,3743.1,3743.0,2.438]
["bitfinex","ETHUSD",1753512880513,1.8375,3743.1,3743.0,2.438]
["bitfinex","ETHUSD",1753512880718,0.8902,3743.1,3743.0,2.438]
["bitfinex","ETHUSD",1753512881048,0.1336,3743.3,3743.0,2.438]
["bitfinex","ETHUSD",1753512881261,0.4842,3743.2,3743.0,2.438]
["bitfinex","ETHUSD",1753512881860,0.5967,3743.3,3743.0,2.438]
["bitfinex","ETHUSD",1753512882038,0.4842,3743.1,3743.0,2.438]
["bitfinex","ETHUSD",1753512883655,0.9473,3743.1,3743.0,2.438]
["bitfinex","ETHUSD",1753512883958,1.8593,3743.1,3743.0,2.438]
["bitfinex","ETHUSD",1753512884822,1.8593,3743.1,3742.9,2.439]
["bitfinex","ETHUSD",1753512885023,0.4842,3743.0,3742.9,2.439]
["bitfinex","ETHUSD",1753512885229,0.9473,3743.0,3742.9,2.439]
["bitfinex","ETHUSD",1753512885770,0.4842,3743.0,3742.9,2.439]
["bitfinex","ETHUSD",1753512886365,0.9473,3743.0,3742.9,2.439]
["bitfinex","ETHUSD",1753512886761,0.4631,3743.0,3742.9,2.439]
["bitfinex","ETHUSD",1753512887062,0.9473,3743.0,3742.9,2.439]
["bitfinex","ETHUSD",1753512888062,0.8158,3743.0,3742.9,2.439]
["bitfinex","ETHUSD",1753512888367,1.7201,3743.0,3742.9,2.439]
["bitfinex","ETHUSD",1753512889135,1.2838,3743.0,3742.9,2.439]
["bitfinex","ETHUSD",1753512889337,0.468,3743.0,3742.9,2.439]
["bitfinex","ETHUSD",1753512889564,0.468,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512889861,0.1336,3743.1,3742.9,0.001]
["bitfinex","ETHUSD",1753512890066,1.4174,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753512890270,0.9494,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753512890434,0.468,3743.1,3742.9,0.001]
["bitfinex","ETHUSD",1753512891042,0.468,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512897076,0.47,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512900943,0.9063,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512901543,0.4383,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512901743,0.9063,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512906080,0.47,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512908090,0.9063,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512910287,0.47,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512920201,0.002,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512920579,0.4731,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512924982,0.002,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512925187,0.4731,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512933719,0.941,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512937331,0.4731,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512943435,0.941,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512944135,0.4731,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512945140,0.002,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512945750,0.4731,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512947348,0.4731,3743.0,3742.9,2.67272513]
["bitfinex","ETHUSD",1753512947556,0.002,3743.0,3742.9,6.36224025]
["bitfinex","ETHUSD",1753512948147,0.002,3743.0,3742.9,5.47994025]
["bitfinex","ETHUSD",1753512949214,0.002,3743.0,3742.9,2.80632513]
["bitfinex","ETHUSD",1753512950038,0.4672,3743.0,3742.9,2.80632513]
["bitfinex","ETHUSD",1753512951464,0.002,3743.0,3742.9,2.80632513]
["bitfinex","ETHUSD",1753512956425,0.4672,3743.0,3742.9,2.80632513]
["bitfinex","ETHUSD",1753512957056,0.002,3743.0,3742.9,2.80632513]
["bitfinex","ETHUSD",1753512960032,4.33425375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512960338,4.46785375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512961269,5.01785375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753512961627,1.3036,3742.5,3742.3,0.001]
["bitfinex","ETHUSD",1753512961957,6.53781512,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753512962134,7.44481512,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753512962341,10.1168972,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753512962658,13.1168972,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753512962952,14.14951911,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753512963159,0.8141,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1753512963332,7.03661055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512963533,9.46661055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512963833,10.37361055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512967371,7.94361055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512967574,10.37361055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512968052,7.94361055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512968380,10.37361055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512970152,6.95181055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512970493,9.82361055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512970632,1.7211,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512970833,3.7093,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512971364,4.1511,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512971739,1.7211,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512971932,0.8141,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512972468,1.2793,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512973365,1.4129,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512975388,1.8547,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512976498,1.4129,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512979495,4.53681055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512993013,4.78645608,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512996017,0.38324553,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753512996186,2.5616,3741.8,3741.7,0.9413]
["bitfinex","ETHUSD",1753512996383,0.1336,3741.8,3741.7,0.4757]
["bitfinex","ETHUSD",1753512996733,0.1336,3741.8,3741.7,0.9413]
["bitfinex","ETHUSD",1753512998287,0.1336,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753512998488,2.80611055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753512998695,3.73441055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753512998923,5.3431009,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753512999218,8.3431009,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753512999422,8.09331055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753513002196,8.34312774,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753513002525,8.09331055,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753513003116,8.34310479,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753513004386,6.97828198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753513004591,10.33658198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753513004815,10.58629075,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753513005524,1.3057,3741.4,3740.2,0.9413]
["bitfinex","ETHUSD",1753513005691,6.1877,3741.3,3740.2,0.9413]
["bitfinex","ETHUSD",1753513005892,7.2496,3741.3,3740.3,0.4656]
["bitfinex","ETHUSD",1753513006118,7.2496,3741.3,3740.3,0.9403]
["bitfinex","ETHUSD",1753513006119,9.92246771,3741.3,3740.3,0.9403]
["bitfinex","ETHUSD",1753513007222,9.92246771,3741.3,3740.4,0.4656]
["bitfinex","ETHUSD",1753513007527,9.92246771,3741.3,3740.4,0.9403]
["bitfinex","ETHUSD",1753513008719,9.92246771,3741.3,3740.3,0.9043]
["bitfinex","ETHUSD",1753513008720,6.56216771,3741.3,3740.3,0.9043]
["bitfinex","ETHUSD",1753513009021,9.54416771,3741.3,3740.8,0.9043]
["bitfinex","ETHUSD",1753513009320,10.00566771,3741.3,3740.8,0.9043]
["bitfinex","ETHUSD",1753513009518,7.11216771,3741.3,3740.5,0.7878]
["bitfinex","ETHUSD",1753513009726,6.35646771,3741.3,3741.0,0.9053]
["bitfinex","ETHUSD",1753513009912,8.78846771,3741.3,3741.0,0.9053]
["bitfinex","ETHUSD",1753513010107,5.80646771,3741.3,3741.0,0.9053]
["bitfinex","ETHUSD",1753513010423,2.80646771,3741.3,3741.2,0.4501]
["bitfinex","ETHUSD",1753513010626,2.5656,3741.3,3741.2,0.9053]
["bitfinex","ETHUSD",1753513011298,5.23846771,3741.3,3741.2,0.9053]
["bitfinex","ETHUSD",1753513012227,2.5656,3741.3,3741.2,0.9053]
["bitfinex","ETHUSD",1753513012927,0.1336,3741.3,3741.2,0.9053]
["bitfinex","ETHUSD",1753513013322,2.5656,3741.3,3741.2,0.9053]
["bitfinex","ETHUSD",1753513014517,0.1336,3741.3,3741.2,0.9053]
["bitfinex","ETHUSD",1753513014717,2.5656,3741.3,3741.2,1.6931]
["bitfinex","ETHUSD",1753513015036,0.1336,3741.3,3741.2,1.6931]
["bitfinex","ETHUSD",1753513021338,0.1336,3741.3,3741.2,1.4931]
["bitfinex","ETHUSD",1753513021837,0.1336,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513023315,0.5951,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513026243,0.1336,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513028334,0.1336,3741.3,3741.2,0.4552]
["bitfinex","ETHUSD",1753513028517,0.1336,3741.3,3741.1,0.4501]
["bitfinex","ETHUSD",1753513028714,0.1336,3741.3,3741.1,0.9053]
["bitfinex","ETHUSD",1753513029112,0.1336,3741.3,3741.2,0.4552]
["bitfinex","ETHUSD",1753513031047,0.1336,3741.3,3741.1,0.9053]
["bitfinex","ETHUSD",1753513031209,0.1336,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513031415,0.9077,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513032741,0.1336,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513034345,0.5951,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513035550,0.4615,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513036446,0.9077,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513036947,0.4615,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513041353,0.1336,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513042234,0.6327,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513046953,0.002,3741.7,3741.3,2.67281622]
["bitfinex","ETHUSD",1753513047129,0.1336,3741.6,3741.3,0.8233]
["bitfinex","ETHUSD",1753513047452,0.1336,3741.6,3741.5,2.67272272]
["bitfinex","ETHUSD",1753513048236,0.1336,3741.6,3741.5,3.17102272]
["bitfinex","ETHUSD",1753513049256,0.1336,3741.6,3741.5,2.67272272]
["bitfinex","ETHUSD",1753513050139,0.002,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753513051371,0.002,3741.7,3741.6,5.10065341]
["bitfinex","ETHUSD",1753513051584,0.002,3741.7,3741.6,6.40305341]
["bitfinex","ETHUSD",1753513052331,0.002,3741.7,3741.6,5.90475341]
["bitfinex","ETHUSD",1753513053381,0.002,3741.7,3741.6,6.35045341]
["bitfinex","ETHUSD",1753513053530,0.002,3741.7,3741.6,6.84875341]
["bitfinex","ETHUSD",1753513059288,0.002,3741.7,3741.6,5.90475341]
["bitfinex","ETHUSD",1753513061774,0.9655,3741.7,3741.6,5.10065341]
["bitfinex","ETHUSD",1753513061974,0.9655,3741.7,3741.1,2.67400362]
["bitfinex","ETHUSD",1753513061975,0.9655,3741.7,3741.1,0.001]
["bitfinex","ETHUSD",1753513062273,0.9635,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753513062440,0.9635,3741.6,3741.5,5.10072484]
["bitfinex","ETHUSD",1753513063691,0.002,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753513064244,0.002,3741.7,3741.6,2.80625341]
["bitfinex","ETHUSD",1753513064657,0.5011,3741.7,3741.6,2.80625341]
["bitfinex","ETHUSD",1753513066783,0.9655,3741.7,3741.6,2.80625341]
["bitfinex","ETHUSD",1753513067580,1.7862,3741.7,3741.6,2.428]
["bitfinex","ETHUSD",1753513067880,1.7862,3741.7,3741.1,0.1346]
["bitfinex","ETHUSD",1753513068087,0.1336,3741.5,3741.2,2.428]
["bitfinex","ETHUSD",1753513068446,0.9333,3741.4,3741.2,2.428]
["bitfinex","ETHUSD",1753513068663,0.9333,3741.3,3741.2,2.428]
["bitfinex","ETHUSD",1753513068865,1.0669,3741.3,3741.2,2.428]
["bitfinex","ETHUSD",1753513072283,4.49656771,3741.3,3741.2,2.428]
["bitfinex","ETHUSD",1753513072695,1.8237,3741.3,3741.2,2.428]
["bitfinex","ETHUSD",1753513074980,1.0669,3741.3,3741.2,2.428]
["bitfinex","ETHUSD",1753513075480,1.0669,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513075793,0.4749,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513076360,0.9333,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513083604,0.4749,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513083971,0.1336,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513084174,0.6085,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513084689,0.002,3741.7,3741.1,0.001]
["bitfinex","ETHUSD",1753513084884,0.1336,3741.5,3741.1,3.13604177]
["bitfinex","ETHUSD",1753513085077,0.1336,3741.5,3741.2,2.67287646]
["bitfinex","ETHUSD",1753513085413,0.1336,3741.5,3741.3,2.428]
["bitfinex","ETHUSD",1753513086409,0.6085,3741.5,3741.3,2.428]
["bitfinex","ETHUSD",1753513086617,0.4749,3741.4,3741.3,2.428]
["bitfinex","ETHUSD",1753513086913,0.9333,3741.4,3741.3,2.428]
["bitfinex","ETHUSD",1753513088501,0.1336,3741.5,3741.3,2.428]
["bitfinex","ETHUSD",1753513088832,0.1336,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753513088833,1.6848,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753513089004,0.1336,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513089831,1.05804615,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513095421,0.59964615,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513095837,0.12474615,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513096212,1.05804615,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513096607,0.59964615,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513097640,0.12474615,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513099214,0.4785,3741.7,3741.1,2.67401061]
["bitfinex","ETHUSD",1753513099426,0.1336,3741.4,3741.1,2.67401061]
["bitfinex","ETHUSD",1753513099621,0.1336,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753513099945,0.6101,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753513100331,0.6061,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753513100507,0.4765,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513100954,0.4765,3741.3,3741.1,2.67399444]
["bitfinex","ETHUSD",1753513101450,0.4765,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513103135,0.4765,3741.3,3741.1,2.67400582]
["bitfinex","ETHUSD",1753513103932,0.4765,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513104418,0.1336,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753513104618,0.949,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513106941,0.1336,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753513107440,0.6101,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753513107634,0.6101,3741.4,3741.1,2.67398631]
["bitfinex","ETHUSD",1753513108246,0.6101,3741.4,3741.2,2.67291301]
["bitfinex","ETHUSD",1753513108443,0.6101,3741.4,3741.1,2.67399536]
["bitfinex","ETHUSD",1753513110554,0.1336,3741.4,3741.1,2.67399536]
["bitfinex","ETHUSD",1753513110765,0.4765,3741.3,3741.1,2.67399536]
["bitfinex","ETHUSD",1753513111362,0.6061,3741.4,3741.1,2.67399536]
["bitfinex","ETHUSD",1753513111540,1.0826,3741.4,3741.1,2.67399536]
["bitfinex","ETHUSD",1753513112063,0.6101,3741.4,3741.1,2.67399536]
["bitfinex","ETHUSD",1753513112669,0.6121,3741.4,3741.1,2.67399536]
["bitfinex","ETHUSD",1753513113346,0.6121,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753513113558,1.0846,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753513113733,0.4765,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513114068,0.4765,3741.3,3741.1,2.67400537]
["bitfinex","ETHUSD",1753513115368,0.4765,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513115731,0.949,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753513116055,0.4765,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513116936,0.4765,3741.2,3741.1,2.428]
["bitfinex","ETHUSD",1753513119381,0.4765,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513119570,0.949,3741.2,3741.1,2.428]
["bitfinex","ETHUSD",1753513122970,1.0826,3741.2,3741.1,2.428]
["bitfinex","ETHUSD",1753513124384,1.0826,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753513124551,1.0826,3741.2,3741.1,2.428]
["bitfinex","ETHUSD",1753513125882,0.6101,3741.2,3741.1,2.428]
["bitfinex","ETHUSD",1753513131083,0.1336,3741.2,3741.1,2.9166]
["bitfinex","ETHUSD",1753513131274,0.002,3741.4,3741.1,5.10101061]
["bitfinex","ETHUSD",1753513131275,0.1356,3741.4,3741.1,5.10101061]
["bitfinex","ETHUSD",1753513131476,0.6216,3741.4,3741.1,5.10101061]
["bitfinex","ETHUSD",1753513131672,0.486,3741.3,3741.1,5.10101061]
["bitfinex","ETHUSD",1753513131877,0.5877,3741.4,3741.2,2.67292426]
["bitfinex","ETHUSD",1753513132191,0.002,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753513132687,0.002,3741.4,3741.3,5.09986771]
["bitfinex","ETHUSD",1753513132989,0.002,3741.4,3741.3,5.58846771]
["bitfinex","ETHUSD",1753513133291,0.002,3741.4,3741.3,9.03446771]
["bitfinex","ETHUSD",1753513133490,0.10218271,3741.9,3741.6,2.67265341]
["bitfinex","ETHUSD",1753513133678,0.10218271,3741.9,3741.7,2.427]
["bitfinex","ETHUSD",1753513133988,0.002,3742.0,3741.8,2.67251055]
["bitfinex","ETHUSD",1753513134154,0.1356,3742.0,3741.8,2.67251055]
["bitfinex","ETHUSD",1753513134593,0.1356,3742.0,3741.8,5.09951055]
["bitfinex","ETHUSD",1753513134776,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753513135380,0.002,3742.0,3741.8,5.09949226]
["bitfinex","ETHUSD",1753513135862,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753513142100,0.002,3742.0,3741.9,7.46266352]
["bitfinex","ETHUSD",1753513142269,0.002,3742.0,3741.9,7.43593913]
["bitfinex","ETHUSD",1753513155089,0.002,3742.0,3741.9,6.98993913]
["bitfinex","ETHUSD",1753513155605,0.002,3742.0,3741.9,6.50133913]
["bitfinex","ETHUSD",1753513156221,0.002,3742.0,3741.9,8.92733913]
["bitfinex","ETHUSD",1753513156371,0.9401,3742.0,3741.9,8.09843913]
["bitfinex","ETHUSD",1753513159218,0.488,3742.0,3741.9,8.09843913]
["bitfinex","ETHUSD",1753513161019,0.9551,3742.0,3741.9,8.09843913]
["bitfinex","ETHUSD",1753513164121,0.488,3742.0,3741.9,8.09843913]
["bitfinex","ETHUSD",1753513165585,0.002,3742.0,3741.9,8.09843913]
["bitfinex","ETHUSD",1753513169837,0.002,3742.0,3741.9,9.34453913]
["bitfinex","ETHUSD",1753513172441,0.002,3742.0,3741.9,8.87893913]
["bitfinex","ETHUSD",1753513172652,0.002,3742.0,3741.9,9.34453913]
["bitfinex","ETHUSD",1753513173317,0.002,3742.0,3741.9,8.37893913]
["bitfinex","ETHUSD",1753513181120,0.002,3742.0,3741.9,9.30353913]
["bitfinex","ETHUSD",1753513181452,0.002,3742.0,3741.9,8.84453913]
["bitfinex","ETHUSD",1753513181658,0.002,3742.0,3741.9,8.37893913]
["bitfinex","ETHUSD",1753513182254,0.002,3742.0,3741.9,9.30353913]
["bitfinex","ETHUSD",1753513182747,0.002,3742.0,3741.9,8.84453913]
["bitfinex","ETHUSD",1753513182943,0.002,3742.0,3741.9,8.37893913]
["bitfinex","ETHUSD",1753513186561,0.002,3742.0,3741.9,9.30353913]
["bitfinex","ETHUSD",1753513187140,1e-08,3742.0,3741.9,9.30353913]
["bitfinex","ETHUSD",1753513187641,1e-08,3742.0,3741.9,8.84453913]
["bitfinex","ETHUSD",1753513189765,1e-08,3742.0,3741.9,8.37893913]
["bitfinex","ETHUSD",1753513190866,1e-08,3742.0,3741.9,11.05257917]
["bitfinex","ETHUSD",1753513203686,0.90310001,3742.0,3741.9,10.27007917]
["bitfinex","ETHUSD",1753513203864,1.69390001,3742.0,3741.9,4.59643913]
["bitfinex","ETHUSD",1753513208590,1.69390001,3742.0,3741.9,2.17243913]
["bitfinex","ETHUSD",1753513208787,1.69390001,3742.0,3741.9,4.59643913]
["bitfinex","ETHUSD",1753513209166,1.69390001,3742.0,3741.9,7.59743913]
["bitfinex","ETHUSD",1753513209374,1.69390001,3742.0,3741.9,5.425]
["bitfinex","ETHUSD",1753513211292,1.69390001,3742.0,3741.9,8.09743913]
["bitfinex","ETHUSD",1753513211791,1.69390001,3742.0,3741.9,5.425]
["bitfinex","ETHUSD",1753513213290,1.69390001,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753513213491,0.90590001,3742.0,3741.9,2.424]
["bitfinex","ETHUSD",1753513214179,1.80900001,3742.0,3741.9,2.424]
["bitfinex","ETHUSD",1753513220479,1.80900001,3742.0,3741.9,2.425]
["bitfinex","ETHUSD",1753513222013,1.80900001,3742.0,3741.9,2.426]
["bitfinex","ETHUSD",1753513222302,1.80900001,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513238521,0.13360001,3742.0,3741.9,2.6763257]
["bitfinex","ETHUSD",1753513238721,1e-08,3742.0,3741.9,6.25416483]
["bitfinex","ETHUSD",1753513239040,1e-08,3742.0,3741.9,10.17346483]
["bitfinex","ETHUSD",1753513240816,1e-08,3742.0,3741.9,7.49813913]
["bitfinex","ETHUSD",1753513242339,1e-08,3742.0,3741.9,5.80703913]
["bitfinex","ETHUSD",1753513242904,1e-08,3742.0,3741.9,8.23103913]
["bitfinex","ETHUSD",1753513246519,1e-08,3742.0,3741.9,8.69453913]
["bitfinex","ETHUSD",1753513248546,1e-08,3742.0,3741.9,9.14243913]
["bitfinex","ETHUSD",1753513251349,1e-08,3742.0,3741.9,8.69453913]
["bitfinex","ETHUSD",1753513251811,1e-08,3742.0,3741.9,8.23103913]
["bitfinex","ETHUSD",1753513252935,1e-08,3742.0,3741.9,5.80703913]
["bitfinex","ETHUSD",1753513253240,1e-08,3742.0,3741.9,9.17183913]
["bitfinex","ETHUSD",1753513253443,1e-08,3742.0,3741.9,8.72393913]
["bitfinex","ETHUSD",1753513253835,1e-08,3742.0,3741.9,8.23103913]
["bitfinex","ETHUSD",1753513255555,1e-08,3742.0,3741.9,8.72393913]
["bitfinex","ETHUSD",1753513256464,1e-08,3742.0,3741.9,8.23103913]
["bitfinex","ETHUSD",1753513256761,1e-08,3742.0,3741.9,8.72393913]
["bitfinex","ETHUSD",1753513257108,1e-08,3742.0,3741.9,8.23103913]
["bitfinex","ETHUSD",1753513257958,1e-08,3742.0,3741.9,9.17183913]
["bitfinex","ETHUSD",1753513258164,1e-08,3742.0,3741.9,9.95263913]
["bitfinex","ETHUSD",1753513261561,1e-08,3742.0,3741.9,9.50473913]
["bitfinex","ETHUSD",1753513262236,1e-08,3742.0,3741.9,9.01183913]
["bitfinex","ETHUSD",1753513263654,0.91700001,3742.0,3741.9,8.23103913]
["bitfinex","ETHUSD",1753513264357,0.91700001,3742.0,3741.9,5.80703913]
["bitfinex","ETHUSD",1753513264572,0.91700001,3742.0,3741.9,8.23003913]
["bitfinex","ETHUSD",1753513268469,0.91700001,3742.0,3741.9,5.80703913]
["bitfinex","ETHUSD",1753513268673,0.91700001,3742.0,3741.9,8.23003913]
["bitfinex","ETHUSD",1753513269276,0.48790001,3742.0,3741.9,8.23003913]
["bitfinex","ETHUSD",1753513272102,0.91700001,3742.0,3741.9,8.23003913]
["bitfinex","ETHUSD",1753513272833,0.48790001,3742.0,3741.9,8.23003913]
["bitfinex","ETHUSD",1753513276237,0.91700001,3742.0,3741.9,8.23003913]
["bitfinex","ETHUSD",1753513276651,0.91700001,3742.0,3741.9,3.1346]
["bitfinex","ETHUSD",1753513276944,1.73550001,3742.0,3741.9,5.424]
["bitfinex","ETHUSD",1753513279531,1.73550001,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513279766,4.40786772,3742.0,3741.9,2.424]
["bitfinex","ETHUSD",1753513279952,4.54146772,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513295790,6.96446772,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513296381,4.11236772,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513296603,0.95210001,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513296906,0.13360001,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513298104,0.13360001,3742.0,3741.9,0.4763]
["bitfinex","ETHUSD",1753513298504,0.13360001,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513298704,0.49530001,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513298911,1.09900001,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513304103,3.77136772,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513311416,3.76246772,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513311716,6.94616772,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513316135,6.44526772,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513316503,5.22896772,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513316704,0.13360001,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513316918,0.13360001,3742.0,3741.9,0.4627]
["bitfinex","ETHUSD",1753513319105,1e-08,3742.0,3741.9,0.8903]
["bitfinex","ETHUSD",1753513319514,1e-08,3742.0,3741.9,3.56273913]
["bitfinex","ETHUSD",1753513319725,1e-08,3742.0,3741.9,7.26648902]
["bitfinex","ETHUSD",1753513320146,1e-08,3742.0,3741.9,7.40008902]
["bitfinex","ETHUSD",1753513320959,1e-08,3742.0,3741.9,10.40008902]
["bitfinex","ETHUSD",1753513321153,1e-08,3742.0,3741.9,11.15998902]
["bitfinex","ETHUSD",1753513323441,1e-08,3742.0,3741.9,11.70998902]
["bitfinex","ETHUSD",1753513323643,0.002,3742.5,3742.4,7.18653197]
["bitfinex","ETHUSD",1753513323859,0.002,3742.5,3742.4,9.60953197]
["bitfinex","ETHUSD",1753513324024,0.002,3742.5,3742.4,9.74313197]
["bitfinex","ETHUSD",1753513324227,0.002,3742.5,3742.4,10.63243197]
["bitfinex","ETHUSD",1753513328766,0.002,3742.5,3742.4,2.80568208]
["bitfinex","ETHUSD",1753513328966,0.002,3742.5,3742.4,5.22768208]
["bitfinex","ETHUSD",1753513329641,0.9188,3742.5,3742.4,5.22768208]
["bitfinex","ETHUSD",1753513330465,0.4576,3742.5,3742.4,5.22768208]
["bitfinex","ETHUSD",1753513333940,0.9188,3742.5,3742.4,5.22768208]
["bitfinex","ETHUSD",1753513336080,0.4576,3742.5,3742.4,5.22768208]
["bitfinex","ETHUSD",1753513336481,0.002,3742.5,3742.4,5.22768208]
["bitfinex","ETHUSD",1753513340394,0.4646,3742.5,3742.4,5.22768208]
["bitfinex","ETHUSD",1753513341696,0.002,3742.5,3742.4,5.22768208]
["bitfinex","ETHUSD",1753513353000,0.4646,3742.5,3742.4,5.22768208]
["bitfinex","ETHUSD",1753513353299,0.9122,3742.5,3742.4,5.22768208]
["bitfinex","ETHUSD",1753513354099,0.9122,3742.5,3742.4,8.22768208]
["bitfinex","ETHUSD",1753513354300,0.9122,3742.5,3742.4,5.422]
["bitfinex","ETHUSD",1753513354815,0.9122,3742.5,3742.4,3.0]
["bitfinex","ETHUSD",1753513355016,1.6686,3742.5,3742.4,3.0]
["bitfinex","ETHUSD",1753513355329,0.7564,3742.4,3742.2,2.422]
["bitfinex","ETHUSD",1753513355490,0.1336,3742.3,3742.2,2.422]
["bitfinex","ETHUSD",1753513355690,1.0438,3742.3,3742.2,2.422]
["bitfinex","ETHUSD",1753513357107,1.0438,3742.3,3742.1,2.422]
["bitfinex","ETHUSD",1753513357328,0.5962,3742.3,3742.1,2.422]
["bitfinex","ETHUSD",1753513357535,0.9102,3742.2,3742.1,2.422]
["bitfinex","ETHUSD",1753513358325,0.9102,3742.2,3741.9,3.001]
["bitfinex","ETHUSD",1753513358545,0.9102,3742.1,3742.0,5.422]
["bitfinex","ETHUSD",1753513358931,0.9102,3742.1,3742.0,8.09436771]
["bitfinex","ETHUSD",1753513359328,0.9102,3742.1,3742.0,5.67236771]
["bitfinex","ETHUSD",1753513359538,0.9102,3742.1,3742.0,8.09436771]
["bitfinex","ETHUSD",1753513362212,0.002,3742.5,3742.1,3.0]
["bitfinex","ETHUSD",1753513362413,0.002,3742.5,3742.3,2.67215348]
["bitfinex","ETHUSD",1753513362726,0.4626,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753513362930,0.9102,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753513363824,0.4626,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753513364533,0.4626,3742.4,3742.3,5.09415348]
["bitfinex","ETHUSD",1753513365631,0.002,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753513365837,0.4646,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753513366913,0.9122,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753513367314,0.002,3742.5,3742.4,5.67208208]
["bitfinex","ETHUSD",1753513367538,0.002,3742.5,3742.4,5.80568208]
["bitfinex","ETHUSD",1753513369249,0.9382,3742.5,3742.4,5.80568208]
["bitfinex","ETHUSD",1753513369452,0.9382,3742.5,3742.4,8.22768208]
["bitfinex","ETHUSD",1753513370352,0.002,3742.5,3742.4,9.43358208]
["bitfinex","ETHUSD",1753513370542,0.002,3742.5,3742.4,8.97918208]
["bitfinex","ETHUSD",1753513370721,0.9382,3742.5,3742.4,5.422]
["bitfinex","ETHUSD",1753513371048,0.7526,3742.4,3741.9,0.001]
["bitfinex","ETHUSD",1753513371270,3.55856771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513371616,4.49476771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513378860,1.8224,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513379163,4.49476771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513382865,1.8224,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513383070,4.49476771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513383471,6.91676771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513386063,4.2444,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513386242,6.91676771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513388748,4.49476771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513388971,6.91676771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513390778,4.2444,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513391946,6.91676771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513395512,5.98056771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513395717,6.91676771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513395913,3.0265,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513397305,5.69886771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513397918,6.12846771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513399325,5.69886771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513399729,3.0265,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513399929,2.5556,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513400997,0.1336,3742.0,3741.9,0.4795]
["bitfinex","ETHUSD",1753513401534,0.1336,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513403130,0.1336,3742.0,3741.9,0.4795]
["bitfinex","ETHUSD",1753513404435,0.1336,3742.0,3741.9,3.15193913]
["bitfinex","ETHUSD",1753513404595,0.1336,3742.0,3741.9,0.4795]
["bitfinex","ETHUSD",1753513404801,2.422,3742.2,3741.9,3.15193913]
["bitfinex","ETHUSD",1753513404995,2.5556,3742.2,3742.0,0.4785]
["bitfinex","ETHUSD",1753513405531,2.5556,3742.2,3741.9,2.67343913]
["bitfinex","ETHUSD",1753513405731,2.5556,3742.2,3741.9,3.15193913]
["bitfinex","ETHUSD",1753513406099,0.1336,3742.2,3741.9,0.4795]
["bitfinex","ETHUSD",1753513406438,0.1336,3742.4,3742.0,3.15084873]
["bitfinex","ETHUSD",1753513406734,0.4942,3742.3,3742.0,2.67234873]
["bitfinex","ETHUSD",1753513407034,0.4942,3742.3,3741.9,2.673424]
["bitfinex","ETHUSD",1753513407453,0.4942,3742.3,3742.0,2.67235243]
["bitfinex","ETHUSD",1753513408018,0.4942,3742.3,3742.1,2.67229102]
["bitfinex","ETHUSD",1753513408970,0.4942,3742.3,3742.0,2.67235646]
["bitfinex","ETHUSD",1753513409677,0.4942,3742.3,3742.1,2.67229488]
["bitfinex","ETHUSD",1753513409824,0.1336,3742.4,3742.2,2.67220976]
["bitfinex","ETHUSD",1753513410178,0.1336,3742.4,3742.2,3.15070976]
["bitfinex","ETHUSD",1753513410328,0.1336,3742.4,3742.3,0.4785]
["bitfinex","ETHUSD",1753513410638,0.1336,3742.4,3742.2,3.44770976]
["bitfinex","ETHUSD",1753513410843,0.1336,3742.4,3742.2,3.92620976]
["bitfinex","ETHUSD",1753513412261,0.1336,3742.4,3742.1,2.67227442]
["bitfinex","ETHUSD",1753513412565,0.6278,3742.4,3742.1,2.67227442]
["bitfinex","ETHUSD",1753513413538,0.6278,3742.4,3742.2,2.67222473]
["bitfinex","ETHUSD",1753513413882,0.1336,3742.4,3742.2,2.67222473]
["bitfinex","ETHUSD",1753513414040,0.002,3742.5,3742.2,0.4785]
["bitfinex","ETHUSD",1753513414235,0.1356,3742.5,3742.2,0.4785]
["bitfinex","ETHUSD",1753513414458,0.1356,3742.5,3742.0,3.60825411]
["bitfinex","ETHUSD",1753513414640,0.1356,3742.5,3742.0,3.12975411]
["bitfinex","ETHUSD",1753513414858,0.1356,3742.5,3742.1,0.4785]
["bitfinex","ETHUSD",1753513415052,0.1356,3742.5,3742.1,3.1296924]
["bitfinex","ETHUSD",1753513415365,0.1356,3742.5,3742.3,2.67215348]
["bitfinex","ETHUSD",1753513415573,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753513416264,0.002,3742.4,3742.3,3.15065348]
["bitfinex","ETHUSD",1753513416640,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753513421364,0.002,3742.4,3742.2,2.67220276]
["bitfinex","ETHUSD",1753513421973,0.4962,3742.4,3742.2,2.67220276]
["bitfinex","ETHUSD",1753513423106,0.4942,3742.3,3742.1,0.1336]
["bitfinex","ETHUSD",1753513423673,0.4942,3742.3,3742.1,2.80587184]
["bitfinex","ETHUSD",1753513423966,0.9238,3742.2,3742.0,2.422]
["bitfinex","ETHUSD",1753513424170,0.9238,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1753513424696,0.1336,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1753513424894,0.9238,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513429532,0.1336,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1753513429690,0.9519,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1753513430100,0.4985,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513430707,3.62426771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513430913,4.50966771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753513431210,3.6713,3742.3,3741.9,0.001]
["bitfinex","ETHUSD",1753513431407,0.1336,3742.2,3741.9,2.6734344]
["bitfinex","ETHUSD",1753513431716,0.1336,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1753513432087,0.1336,3742.2,3741.9,2.67342278]
["bitfinex","ETHUSD",1753513433009,0.1336,3742.2,3742.0,2.67236034]
["bitfinex","ETHUSD",1753513433184,0.1336,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1753513433385,0.1356,3742.4,3742.0,0.4788]
["bitfinex","ETHUSD",1753513433724,0.002,3742.4,3742.1,4.232]
["bitfinex","ETHUSD",1753513433928,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753513435122,0.002,3742.4,3742.3,3.59555348]
["bitfinex","ETHUSD",1753513435896,0.002,3742.4,3742.3,9.85470337]
["bitfinex","ETHUSD",1753513436101,0.002,3742.4,3742.3,10.43290337]
["bitfinex","ETHUSD",1753513436497,0.002,3742.4,3742.3,9.50950337]
["bitfinex","ETHUSD",1753513436703,0.002,3742.4,3742.3,13.64130337]
["bitfinex","ETHUSD",1753513442140,0.002,3742.4,3742.3,13.19670337]
["bitfinex","ETHUSD",1753513442434,0.002,3742.4,3742.3,13.64130337]
["bitfinex","ETHUSD",1753513446242,0.9539,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513456353,0.5005,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513457434,0.002,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513457844,0.5005,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513459158,0.002,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513462248,0.002,3742.4,3742.3,8.71055348]
["bitfinex","ETHUSD",1753513463262,0.002,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513463559,0.002,3742.4,3742.3,9.94065348]
["bitfinex","ETHUSD",1753513464068,0.002,3742.4,3742.3,8.98415348]
["bitfinex","ETHUSD",1753513464272,0.002,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513465762,0.002,3742.4,3742.3,8.71055348]
["bitfinex","ETHUSD",1753513466156,0.002,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513466375,0.002,3742.4,3742.3,8.71055348]
["bitfinex","ETHUSD",1753513467059,0.002,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513470867,0.002,3742.4,3742.3,8.71055348]
["bitfinex","ETHUSD",1753513471677,0.002,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513474183,0.002,3742.4,3742.3,8.71055348]
["bitfinex","ETHUSD",1753513474694,0.002,3742.4,3742.3,9.18325348]
["bitfinex","ETHUSD",1753513476767,0.002,3742.4,3742.3,8.71055348]
["bitfinex","ETHUSD",1753513477388,0.002,3742.4,3742.3,8.22675348]
["bitfinex","ETHUSD",1753513478096,0.002,3742.4,3742.3,8.71055348]
["bitfinex","ETHUSD",1753513478309,0.002,3742.4,3742.3,9.04235348]
["bitfinex","ETHUSD",1753513478615,0.4701,3742.4,3742.3,9.04235348]
["bitfinex","ETHUSD",1753513478920,0.002,3742.4,3742.3,9.04235348]
["bitfinex","ETHUSD",1753513484444,0.002,3742.4,3742.3,6.62135348]
["bitfinex","ETHUSD",1753513484751,0.002,3742.4,3742.3,9.04235348]
["bitfinex","ETHUSD",1753513485744,0.002,3742.4,3742.3,9.99885348]
["bitfinex","ETHUSD",1753513487433,0.002,3742.4,3742.3,9.52615348]
["bitfinex","ETHUSD",1753513488846,0.002,3742.4,3742.3,9.04235348]
["bitfinex","ETHUSD",1753513489234,0.002,3742.4,3742.3,9.95135348]
["bitfinex","ETHUSD",1753513489414,0.002,3742.4,3742.3,7.53035348]
["bitfinex","ETHUSD",1753513489746,0.002,3742.4,3742.3,9.51085348]
["bitfinex","ETHUSD",1753513489950,0.002,3742.4,3742.3,9.04235348]
["bitfinex","ETHUSD",1753513490125,0.002,3742.4,3742.3,9.95135348]
["bitfinex","ETHUSD",1753513491363,0.002,3742.8,3742.5,2.67195823]
["bitfinex","ETHUSD",1753513491513,0.002,3742.8,3742.7,9.37561779]
["bitfinex","ETHUSD",1753513491718,0.002,3742.8,3742.7,9.50921779]
["bitfinex","ETHUSD",1753513492649,0.4609,3742.8,3742.7,9.50921779]
["bitfinex","ETHUSD",1753513493155,0.897,3742.8,3742.7,9.50921779]
["bitfinex","ETHUSD",1753513493320,0.4609,3742.8,3742.7,9.50921779]
["bitfinex","ETHUSD",1753513493521,0.002,3742.8,3742.7,9.50921779]
["bitfinex","ETHUSD",1753513494137,0.4609,3742.8,3742.7,9.50921779]
["bitfinex","ETHUSD",1753513494337,0.897,3742.8,3742.7,9.50921779]
["bitfinex","ETHUSD",1753513494552,0.897,3742.8,3742.7,11.93021779]
["bitfinex","ETHUSD",1753513498485,0.002,3742.8,3742.7,11.93021779]
["bitfinex","ETHUSD",1753513499687,0.4609,3743.9,3743.7,2.6711542]
["bitfinex","ETHUSD",1753513499982,0.002,3743.9,3743.7,11.79590409]
["bitfinex","ETHUSD",1753513500495,1e-08,3743.8,3743.7,11.79590409]
["bitfinex","ETHUSD",1753513500672,1e-08,3743.8,3743.7,12.70490409]
["bitfinex","ETHUSD",1753513500871,1e-08,3743.8,3743.7,9.37490409]
["bitfinex","ETHUSD",1753513501100,0.89500001,3743.8,3743.7,8.0941542]
["bitfinex","ETHUSD",1753513502597,0.89500001,3743.8,3743.7,5.6711542]
["bitfinex","ETHUSD",1753513502896,0.89500001,3743.8,3743.7,8.0941542]
["bitfinex","ETHUSD",1753513505298,0.45890001,3743.8,3743.7,8.0941542]
["bitfinex","ETHUSD",1753513505903,1e-08,3743.8,3743.7,8.0941542]
["bitfinex","ETHUSD",1753513506302,0.45890001,3743.8,3743.7,8.0941542]
["bitfinex","ETHUSD",1753513506902,1e-08,3743.8,3743.7,8.0941542]
["bitfinex","ETHUSD",1753513509517,0.45890001,3743.8,3743.7,8.2277542]
["bitfinex","ETHUSD",1753513509725,0.89500001,3743.8,3743.7,8.2277542]
["bitfinex","ETHUSD",1753513510483,0.45890001,3743.8,3743.7,8.2277542]
["bitfinex","ETHUSD",1753513510822,1e-08,3743.8,3743.7,8.2277542]
["bitfinex","ETHUSD",1753513511030,0.89500001,3743.8,3743.7,8.2277542]
["bitfinex","ETHUSD",1753513514798,0.45890001,3743.8,3743.7,8.2277542]
["bitfinex","ETHUSD",1753513516934,0.89500001,3743.8,3743.7,8.2277542]
["bitfinex","ETHUSD",1753513518628,0.45890001,3743.8,3743.7,8.2277542]
["bitfinex","ETHUSD",1753513520715,0.90100001,3743.8,3743.7,8.2277542]
["bitfinex","ETHUSD",1753513523026,0.90100001,3743.8,3743.7,8.2257542]
["bitfinex","ETHUSD",1753513523640,1.70580001,3743.8,3743.7,8.2257542]
["bitfinex","ETHUSD",1753513527249,0.89570001,3743.8,3743.7,8.2257542]
["bitfinex","ETHUSD",1753513534530,0.45360001,3743.8,3743.7,8.2257542]
["bitfinex","ETHUSD",1753513535182,0.89570001,3743.8,3743.7,8.2257542]
["bitfinex","ETHUSD",1753513535463,0.89570001,3743.8,3743.7,5.8047542]
["bitfinex","ETHUSD",1753513535668,0.89570001,3743.8,3743.7,8.2247542]
["bitfinex","ETHUSD",1753513536884,0.45360001,3743.8,3743.7,8.2247542]
["bitfinex","ETHUSD",1753513538576,1e-08,3743.8,3743.7,8.2247542]
["bitfinex","ETHUSD",1753513541676,1e-08,3743.8,3743.7,8.6747542]
["bitfinex","ETHUSD",1753513542079,1e-08,3743.8,3743.7,9.1378542]
["bitfinex","ETHUSD",1753513545150,1e-08,3743.8,3743.7,8.6747542]
["bitfinex","ETHUSD",1753513545879,1e-08,3743.8,3743.7,9.1378542]
["bitfinex","ETHUSD",1753513546247,1e-08,3743.8,3743.7,8.6747542]
["bitfinex","ETHUSD",1753513548649,1e-08,3743.8,3743.7,8.6997542]
["bitfinex","ETHUSD",1753513548851,1e-08,3743.8,3743.7,9.1707542]
["bitfinex","ETHUSD",1753513549382,1e-08,3743.8,3743.7,8.6997542]
["bitfinex","ETHUSD",1753513550053,1e-08,3743.8,3743.7,8.2247542]
["bitfinex","ETHUSD",1753513550252,1e-08,3743.8,3743.7,8.6997542]
["bitfinex","ETHUSD",1753513550474,1e-08,3743.8,3743.7,8.2247542]
["bitfinex","ETHUSD",1753513559904,1.71090001,3743.8,3743.7,5.8047542]
["bitfinex","ETHUSD",1753513560127,1.71090001,3743.8,3743.7,8.2247542]
["bitfinex","ETHUSD",1753513560561,0.92950001,3743.8,3743.7,8.2247542]
["bitfinex","ETHUSD",1753513560960,1e-08,3743.8,3743.7,8.2247542]
["bitfinex","ETHUSD",1753513566599,1e-08,3743.9,3743.8,5.67108285]
["bitfinex","ETHUSD",1753513566801,0.472,3744.9,3744.2,5.6707975]
["bitfinex","ETHUSD",1753513567008,0.472,3744.7,3744.3,12.72518332]
["bitfinex","ETHUSD",1753513567214,1e-08,3744.4,3744.3,13.24847606]
["bitfinex","ETHUSD",1753513567399,1e-08,3744.4,3744.3,13.72347606]
["bitfinex","ETHUSD",1753513569423,1e-08,3744.4,3744.3,13.24847606]
["bitfinex","ETHUSD",1753513572636,1e-08,3744.4,3744.3,13.72347606]
["bitfinex","ETHUSD",1753513572832,1e-08,3744.4,3744.3,14.19447606]
["bitfinex","ETHUSD",1753513573334,0.002,3744.6,3744.5,6.22058352]
["bitfinex","ETHUSD",1753513573525,0.002,3744.6,3744.5,8.63958352]
["bitfinex","ETHUSD",1753513573724,0.002,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513574222,0.002,3744.6,3744.5,9.24818352]
["bitfinex","ETHUSD",1753513575402,0.002,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513581047,0.8991,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513586139,0.8991,3744.6,3744.5,8.22318352]
["bitfinex","ETHUSD",1753513589934,0.4531,3744.6,3744.5,8.22318352]
["bitfinex","ETHUSD",1753513590464,0.002,3744.6,3744.5,8.22318352]
["bitfinex","ETHUSD",1753513590634,0.002,3744.6,3744.5,9.46518352]
["bitfinex","ETHUSD",1753513591349,0.002,3744.6,3744.5,9.00728352]
["bitfinex","ETHUSD",1753513592159,0.002,3744.6,3744.5,9.55728352]
["bitfinex","ETHUSD",1753513592340,0.002,3744.6,3744.5,10.01518352]
["bitfinex","ETHUSD",1753513593063,0.002,3744.6,3744.5,9.55728352]
["bitfinex","ETHUSD",1753513596133,0.002,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513596337,0.4531,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513598569,0.8991,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513600465,0.4531,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513601465,0.002,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513602173,0.002,3744.6,3744.5,9.23108352]
["bitfinex","ETHUSD",1753513602874,1e-08,3744.6,3744.5,9.23108352]
["bitfinex","ETHUSD",1753513604075,0.45110001,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513604254,0.89710001,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513604856,0.45110001,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513605356,0.89710001,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513606879,1e-08,3744.6,3744.5,8.77318352]
["bitfinex","ETHUSD",1753513609783,1e-08,3744.6,3744.5,9.23338352]
["bitfinex","ETHUSD",1753513613494,0.002,3745.4,3745.2,5.67008437]
["bitfinex","ETHUSD",1753513613647,0.4594,3745.4,3745.2,8.08908437]
["bitfinex","ETHUSD",1753513613848,0.4594,3745.3,3745.2,8.22268437]
["bitfinex","ETHUSD",1753513614287,0.002,3745.4,3745.3,6.22001308]
["bitfinex","ETHUSD",1753513614494,0.002,3745.4,3745.3,9.92376297]
["bitfinex","ETHUSD",1753513615101,0.002,3745.4,3745.3,10.38396297]
["bitfinex","ETHUSD",1753513616905,0.002,3745.4,3745.3,9.92376297]
["bitfinex","ETHUSD",1753513618327,0.002,3745.4,3745.3,10.38396297]
["bitfinex","ETHUSD",1753513620681,0.9044,3745.4,3745.3,8.08801308]
["bitfinex","ETHUSD",1753513620882,0.9044,3745.4,3745.3,5.67001308]
["bitfinex","ETHUSD",1753513621117,1.7085,3745.4,3745.3,8.08801308]
["bitfinex","ETHUSD",1753513621327,1.7085,3745.4,3745.3,5.67001308]
["bitfinex","ETHUSD",1753513621614,1.7085,3745.4,3745.3,8.08801308]
["bitfinex","ETHUSD",1753513624629,0.9044,3745.4,3745.2,0.1336]
["bitfinex","ETHUSD",1753513624794,1.6627,3745.3,3744.9,0.1336]
["bitfinex","ETHUSD",1753513625001,0.7603,3745.2,3745.0,2.419]
["bitfinex","ETHUSD",1753513625205,1.6627,3745.2,3745.0,5.419]
["bitfinex","ETHUSD",1753513625383,0.002,3745.4,3745.0,5.419]
["bitfinex","ETHUSD",1753513625384,1.6627,3745.1,3745.0,2.419]
["bitfinex","ETHUSD",1753513625718,1.6627,3745.1,3745.0,5.419]
["bitfinex","ETHUSD",1753513626282,1.6627,3745.1,3745.0,8.08922696]
["bitfinex","ETHUSD",1753513628053,1.6627,3745.1,3745.0,2.419]
["bitfinex","ETHUSD",1753513628227,0.7746,3745.0,3744.9,2.419]
["bitfinex","ETHUSD",1753513628403,0.9024,3745.0,3744.8,2.419]
["bitfinex","ETHUSD",1753513628593,0.9082,3744.9,3744.8,2.419]
["bitfinex","ETHUSD",1753513628793,1.8106,3744.9,3744.8,2.419]
["bitfinex","ETHUSD",1753513629102,1.8106,3744.9,3744.7,2.42]
["bitfinex","ETHUSD",1753513629324,1.677,3744.8,3744.7,2.42]
["bitfinex","ETHUSD",1753513631122,0.7746,3744.8,3744.7,5.09044088]
["bitfinex","ETHUSD",1753513631421,1.677,3744.8,3744.7,5.09044088]
["bitfinex","ETHUSD",1753513632213,1.679,3744.8,3744.7,5.09044088]
["bitfinex","ETHUSD",1753513632910,0.7766,3744.8,3744.7,5.09044088]
["bitfinex","ETHUSD",1753513633103,0.002,3744.8,3744.7,5.09044088]
["bitfinex","ETHUSD",1753513636510,0.002,3744.8,3744.7,8.55064088]
["bitfinex","ETHUSD",1753513637918,0.002,3744.8,3744.7,9.00504088]
["bitfinex","ETHUSD",1753513639049,0.002,3744.8,3744.7,8.55064088]
["bitfinex","ETHUSD",1753513641527,0.002,3744.8,3744.7,5.67044088]
["bitfinex","ETHUSD",1753513641727,0.9451,3744.8,3744.7,5.67044088]
["bitfinex","ETHUSD",1753513641932,0.9451,3744.8,3744.7,8.09044088]
["bitfinex","ETHUSD",1753513644451,0.9451,3744.8,3744.7,5.67044088]
["bitfinex","ETHUSD",1753513644656,0.9451,3744.8,3744.7,8.09044088]
["bitfinex","ETHUSD",1753513645647,0.9451,3744.8,3744.7,5.67044088]
["bitfinex","ETHUSD",1753513645829,0.9451,3744.8,3744.7,8.08944088]
["bitfinex","ETHUSD",1753513650572,0.9451,3744.8,3744.7,5.67044088]
["bitfinex","ETHUSD",1753513650767,0.9451,3744.8,3744.7,8.09044088]
["bitfinex","ETHUSD",1753513653391,0.9451,3744.8,3744.7,5.42]
["bitfinex","ETHUSD",1753513653688,0.9451,3744.8,3744.7,8.08944088]
["bitfinex","ETHUSD",1753513656160,0.002,3744.8,3744.7,8.08944088]
["bitfinex","ETHUSD",1753513658592,0.9451,3744.8,3744.7,8.08944088]
["bitfinex","ETHUSD",1753513660100,0.002,3744.8,3744.7,8.08944088]
["bitfinex","ETHUSD",1753513661200,0.4622,3744.8,3744.7,8.08944088]
["bitfinex","ETHUSD",1753513661700,0.002,3744.8,3744.7,8.08944088]
["bitfinex","ETHUSD",1753513661870,0.002,3744.8,3744.7,8.58784088]
["bitfinex","ETHUSD",1753513663302,0.002,3744.8,3744.7,9.17584088]
["bitfinex","ETHUSD",1753513664274,0.002,3744.8,3744.7,8.72144088]
["bitfinex","ETHUSD",1753513669304,0.002,3744.8,3744.7,6.30244088]
["bitfinex","ETHUSD",1753513669509,0.002,3744.8,3744.7,8.72144088]
["bitfinex","ETHUSD",1753513676609,0.002,3744.8,3744.7,8.22304088]
["bitfinex","ETHUSD",1753513681019,0.002,3744.8,3744.7,8.68424088]
["bitfinex","ETHUSD",1753513681321,0.002,3744.8,3744.7,6.26524088]
["bitfinex","ETHUSD",1753513681508,0.002,3744.8,3744.7,8.68424088]
["bitfinex","ETHUSD",1753513683423,0.002,3744.8,3744.7,9.14734088]
["bitfinex","ETHUSD",1753513683587,0.002,3744.8,3744.7,8.68424088]
["bitfinex","ETHUSD",1753513684102,0.002,3744.8,3744.7,6.26524088]
["bitfinex","ETHUSD",1753513684510,0.002,3744.8,3744.7,8.68424088]
["bitfinex","ETHUSD",1753513686324,0.468,3744.8,3744.7,8.22304088]
["bitfinex","ETHUSD",1753513686526,0.9377,3744.8,3744.7,8.08944088]
["bitfinex","ETHUSD",1753513688328,0.9377,3744.8,3744.7,5.67044088]
["bitfinex","ETHUSD",1753513688530,0.9377,3744.8,3744.7,8.08944088]
["bitfinex","ETHUSD",1753513689331,0.7935,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753513689748,1.7292,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753513695721,1.6885,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753513697613,4.35894088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753513699227,7.35894088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753513699430,8.04254088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753513704151,7.0294122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753513704470,36.22058352,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753513704627,39.43558352,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753513704813,40.47958352,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753513705013,40.72875184,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753513705236,40.47958352,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753513705765,4.01694017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513705969,6.43594017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513706257,7.47994017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513718802,5.06094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513718979,6.02054017,3744.0,3743.9,0.4737]
["bitfinex","ETHUSD",1753513719175,2.5536,3744.0,3743.9,0.4737]
["bitfinex","ETHUSD",1753513719512,2.5536,3744.0,3743.9,0.9269]
["bitfinex","ETHUSD",1753513719696,2.5536,3744.0,3743.9,0.4737]
["bitfinex","ETHUSD",1753513722394,6.43844017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513722696,6.89334017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513723522,4.2224,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513723707,3.7675,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513724813,3.312,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513725015,3.312,3744.0,3743.9,0.4737]
["bitfinex","ETHUSD",1753513725214,3.312,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513725592,5.98294017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513727892,6.42824017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513728232,5.98294017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513728420,6.92284017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513729827,6.42824017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753513731138,0.1336,3744.0,3743.9,0.478]
["bitfinex","ETHUSD",1753513731639,2.5536,3744.0,3743.9,0.478]
["bitfinex","ETHUSD",1753513732009,2.5536,3744.0,3743.9,0.9516]
["bitfinex","ETHUSD",1753513733715,0.1336,3744.0,3743.9,0.9516]
["bitfinex","ETHUSD",1753513733915,2.5536,3744.0,3743.9,0.9516]
["bitfinex","ETHUSD",1753513734962,2.5536,3744.0,3743.9,0.478]
["bitfinex","ETHUSD",1753513735764,0.1336,3744.0,3743.9,0.478]
["bitfinex","ETHUSD",1753513736133,2.5536,3744.0,3743.9,0.478]
["bitfinex","ETHUSD",1753513737681,2.5536,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753513737682,5.66984017,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753513737826,2.67108285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753513738172,2.80468285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753513738685,3.74458285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753513739057,6.16458285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753513740081,0.1336,3743.8,3743.7,0.478]
["bitfinex","ETHUSD",1753513740371,2.5536,3743.8,3743.7,0.9516]
["bitfinex","ETHUSD",1753513740671,2.5536,3743.8,3743.7,3.6227542]
["bitfinex","ETHUSD",1753513740911,0.8028,3744.8,3744.1,2.67080229]
["bitfinex","ETHUSD",1753513741193,0.1336,3744.2,3744.1,3.47880229]
["bitfinex","ETHUSD",1753513741597,0.1336,3744.2,3744.1,4.42940229]
["bitfinex","ETHUSD",1753513742549,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753513742901,0.002,3744.4,3744.3,3.47862617]
["bitfinex","ETHUSD",1753513743098,0.002,3744.4,3744.3,4.42922617]
["bitfinex","ETHUSD",1753513743300,0.002,3744.4,3744.3,7.56282617]
["bitfinex","ETHUSD",1753513743524,0.002,3744.4,3744.3,11.26657606]
["bitfinex","ETHUSD",1753513747804,0.002,3744.4,3744.3,13.68757606]
["bitfinex","ETHUSD",1753513749309,0.002,3744.4,3744.3,9.98382617]
["bitfinex","ETHUSD",1753513750334,0.002,3744.4,3744.3,7.08922617]
["bitfinex","ETHUSD",1753513750538,0.002,3744.4,3744.3,9.50922617]
["bitfinex","ETHUSD",1753513750728,0.002,3744.4,3744.3,9.98282617]
["bitfinex","ETHUSD",1753513752603,0.002,3744.4,3744.3,5.80432617]
["bitfinex","ETHUSD",1753513752804,0.002,3744.4,3744.3,8.70132617]
["bitfinex","ETHUSD",1753513753311,0.002,3744.4,3744.3,9.17492617]
["bitfinex","ETHUSD",1753513754438,0.002,3744.4,3744.3,8.70132617]
["bitfinex","ETHUSD",1753513758555,0.002,3744.4,3744.3,9.16052617]
["bitfinex","ETHUSD",1753513759650,0.002,3744.4,3744.3,8.70132617]
["bitfinex","ETHUSD",1753513775759,0.8958,3744.4,3744.3,8.22432617]
["bitfinex","ETHUSD",1753513776711,0.8958,3744.4,3744.3,8.09072617]
["bitfinex","ETHUSD",1753513777004,1.7192,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513779020,1.8528,3744.4,3744.3,2.42]
["bitfinex","ETHUSD",1753513779424,1.8528,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513787057,0.002,3744.4,3744.3,5.56332617]
["bitfinex","ETHUSD",1753513787354,0.002,3744.4,3744.3,5.69692617]
["bitfinex","ETHUSD",1753513789559,0.002,3744.4,3744.3,5.67612617]
["bitfinex","ETHUSD",1753513790726,0.002,3744.4,3744.3,5.22432617]
["bitfinex","ETHUSD",1753513790923,0.935,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513796865,0.4578,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513797267,0.002,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513801353,0.935,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513802387,0.4578,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513802695,0.002,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513802906,0.002,3744.4,3744.3,5.54252617]
["bitfinex","ETHUSD",1753513810701,0.002,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513811059,0.002,3744.4,3744.3,5.54252617]
["bitfinex","ETHUSD",1753513812903,0.002,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513813103,0.4578,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513813403,0.935,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513813631,0.4578,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513814316,0.002,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513814722,0.002,3744.4,3744.3,5.54252617]
["bitfinex","ETHUSD",1753513817793,0.002,3744.4,3744.3,5.09072617]
["bitfinex","ETHUSD",1753513817994,0.002,3744.4,3744.3,5.22432617]
["bitfinex","ETHUSD",1753513818287,0.002,3744.4,3744.3,6.02462617]
["bitfinex","ETHUSD",1753513818487,0.002,3744.4,3744.3,9.51582617]
["bitfinex","ETHUSD",1753513823525,0.002,3744.4,3744.3,8.22432617]
["bitfinex","ETHUSD",1753513823903,0.923,3744.4,3744.3,8.08972617]
["bitfinex","ETHUSD",1753513824518,0.4616,3744.4,3744.3,8.08972617]
["bitfinex","ETHUSD",1753513825001,0.002,3744.4,3744.3,8.58092617]
["bitfinex","ETHUSD",1753513825333,0.002,3744.4,3744.3,8.71452617]
["bitfinex","ETHUSD",1753513826139,0.002,3744.4,3744.3,9.97552617]
["bitfinex","ETHUSD",1753513828451,0.002,3744.4,3744.3,10.52552617]
["bitfinex","ETHUSD",1753513829517,1e-08,3744.4,3744.3,10.52552617]
["bitfinex","ETHUSD",1753513832751,1e-08,3744.4,3744.3,10.72443002]
["bitfinex","ETHUSD",1753513838351,1e-08,3744.4,3744.3,10.27183002]
["bitfinex","ETHUSD",1753513840155,0.92100001,3744.4,3744.3,5.80432617]
["bitfinex","ETHUSD",1753513840360,0.92100001,3744.4,3744.3,8.22232617]
["bitfinex","ETHUSD",1753513843075,0.45960001,3744.4,3744.3,11.92607606]
["bitfinex","ETHUSD",1753513843249,1e-08,3744.4,3744.3,11.92607606]
["bitfinex","ETHUSD",1753513843450,1e-08,3744.4,3744.3,12.41727606]
["bitfinex","ETHUSD",1753513844073,1e-08,3744.4,3744.3,13.92931415]
["bitfinex","ETHUSD",1753513844278,1e-08,3744.4,3744.3,13.43811415]
["bitfinex","ETHUSD",1753513844778,1e-08,3744.4,3744.3,13.92931415]
["bitfinex","ETHUSD",1753513845850,1e-08,3744.4,3744.3,13.72547606]
["bitfinex","ETHUSD",1753513847375,1e-08,3744.4,3744.3,13.92692833]
["bitfinex","ETHUSD",1753513847587,1e-08,3744.4,3744.3,14.37952833]
["bitfinex","ETHUSD",1753513847752,1e-08,3744.4,3744.3,14.39952833]
["bitfinex","ETHUSD",1753513851966,1e-08,3744.4,3744.3,13.92692833]
["bitfinex","ETHUSD",1753513852153,1e-08,3744.4,3744.3,13.43572833]
["bitfinex","ETHUSD",1753513852863,1e-08,3744.4,3744.3,11.01772833]
["bitfinex","ETHUSD",1753513853062,1e-08,3744.4,3744.3,13.43572833]
["bitfinex","ETHUSD",1753513853383,1e-08,3744.4,3744.3,13.91462833]
["bitfinex","ETHUSD",1753513860494,1e-08,3744.8,3744.7,3.22044088]
["bitfinex","ETHUSD",1753513860790,1e-08,3744.8,3744.7,13.29669517]
["bitfinex","ETHUSD",1753513860995,1e-08,3744.8,3744.7,13.26999077]
["bitfinex","ETHUSD",1753513861152,1e-08,3744.8,3744.7,13.74889077]
["bitfinex","ETHUSD",1753513861965,1e-08,3744.8,3744.7,13.26999077]
["bitfinex","ETHUSD",1753513862166,1e-08,3744.8,3744.7,13.74889077]
["bitfinex","ETHUSD",1753513863703,1e-08,3744.8,3744.7,14.22149077]
["bitfinex","ETHUSD",1753513864055,1e-08,3744.8,3744.7,13.74889077]
["bitfinex","ETHUSD",1753513866698,1e-08,3744.8,3744.7,10.05779077]
["bitfinex","ETHUSD",1753513866876,0.88610001,3744.8,3744.7,12.47579077]
["bitfinex","ETHUSD",1753513867790,0.43150001,3744.8,3744.7,12.47579077]
["bitfinex","ETHUSD",1753513868720,1e-08,3744.8,3744.7,12.95469077]
["bitfinex","ETHUSD",1753513868884,1e-08,3744.8,3744.7,12.47579077]
["bitfinex","ETHUSD",1753513869080,1e-08,3744.8,3744.7,13.73729077]
["bitfinex","ETHUSD",1753513872495,1e-08,3744.8,3744.7,13.25839077]
["bitfinex","ETHUSD",1753513877528,0.43150001,3744.8,3744.7,13.25839077]
["bitfinex","ETHUSD",1753513878203,0.4546,3745.0,3744.9,3.22029827]
["bitfinex","ETHUSD",1753513878408,0.4546,3745.0,3744.9,8.63829827]
["bitfinex","ETHUSD",1753513878632,0.4546,3745.0,3744.9,8.77189827]
["bitfinex","ETHUSD",1753513881128,0.9071,3745.0,3744.9,8.77189827]
["bitfinex","ETHUSD",1753513882634,0.4546,3745.0,3744.9,8.77189827]
["bitfinex","ETHUSD",1753513883201,0.4545,3745.2,3745.1,3.22015567]
["bitfinex","ETHUSD",1753513883436,0.4545,3745.2,3745.1,9.34190556]
["bitfinex","ETHUSD",1753513883614,0.4545,3745.2,3745.1,9.47550556]
["bitfinex","ETHUSD",1753513883930,0.9313,3745.2,3745.1,9.47550556]
["bitfinex","ETHUSD",1753513889204,0.9313,3745.2,3745.1,9.47450556]
["bitfinex","ETHUSD",1753513890427,0.4788,3745.2,3745.1,9.47450556]
["bitfinex","ETHUSD",1753513891005,0.002,3745.2,3745.1,9.47450556]
["bitfinex","ETHUSD",1753513891527,0.002,3745.2,3745.1,7.05750556]
["bitfinex","ETHUSD",1753513891726,0.4788,3745.2,3745.1,9.47450556]
["bitfinex","ETHUSD",1753513892142,0.9313,3745.2,3745.1,9.47450556]
["bitfinex","ETHUSD",1753513894024,0.9313,3745.2,3745.1,2.80375567]
["bitfinex","ETHUSD",1753513894209,0.9313,3745.2,3745.1,5.22075567]
["bitfinex","ETHUSD",1753513894405,0.002,3745.2,3745.1,5.77075567]
["bitfinex","ETHUSD",1753513894747,0.002,3745.2,3745.1,6.26295567]
["bitfinex","ETHUSD",1753513895240,0.002,3745.2,3745.1,6.70775567]
["bitfinex","ETHUSD",1753513896446,0.002,3745.2,3745.1,6.26295567]
["bitfinex","ETHUSD",1753513896851,0.002,3745.2,3745.1,5.77075567]
["bitfinex","ETHUSD",1753513897156,0.002,3745.2,3745.1,6.26295567]
["bitfinex","ETHUSD",1753513898153,0.002,3745.2,3745.1,5.77075567]
["bitfinex","ETHUSD",1753513898315,0.9313,3745.2,3745.1,3.35375567]
["bitfinex","ETHUSD",1753513898511,0.9313,3745.2,3745.1,5.77075567]
["bitfinex","ETHUSD",1753513902451,0.9313,3745.2,3745.1,5.96653622]
["bitfinex","ETHUSD",1753513902949,0.4788,3745.2,3745.1,5.96653622]
["bitfinex","ETHUSD",1753513903843,0.002,3745.2,3745.1,5.96653622]
["bitfinex","ETHUSD",1753513904042,0.002,3745.2,3745.1,3.54953622]
["bitfinex","ETHUSD",1753513904223,0.002,3745.2,3745.1,6.45873622]
["bitfinex","ETHUSD",1753513905922,0.002,3745.2,3745.1,6.90353622]
["bitfinex","ETHUSD",1753513906516,0.002,3745.2,3745.1,6.45873622]
["bitfinex","ETHUSD",1753513906853,0.002,3745.2,3745.1,6.90353622]
["bitfinex","ETHUSD",1753513908957,17.73196706,3747.9,3745.3,3.22001308]
["bitfinex","ETHUSD",1753513909157,1.2613,3745.8,3745.7,5.66972795]
["bitfinex","ETHUSD",1753513909325,0.002,3745.8,3745.7,5.66972795]
["bitfinex","ETHUSD",1753513909529,0.002,3745.8,3745.7,8.22032795]
["bitfinex","ETHUSD",1753513910152,0.4678,3745.8,3745.7,8.22032795]
["bitfinex","ETHUSD",1753513910457,0.9099,3745.8,3745.7,8.22032795]
["bitfinex","ETHUSD",1753513913327,0.4678,3745.8,3745.7,8.22032795]
["bitfinex","ETHUSD",1753513913538,0.002,3745.8,3745.7,8.22032795]
["bitfinex","ETHUSD",1753513913940,0.002,3745.8,3745.7,8.67902795]
["bitfinex","ETHUSD",1753513915022,0.002,3745.8,3745.7,9.13562795]
["bitfinex","ETHUSD",1753513915851,0.002,3745.8,3745.7,8.67902795]
["bitfinex","ETHUSD",1753513916440,0.002,3745.8,3745.7,8.22032795]
["bitfinex","ETHUSD",1753513916842,0.4678,3745.8,3745.7,8.22032795]
["bitfinex","ETHUSD",1753513919069,0.9099,3745.8,3745.7,5.80332795]
["bitfinex","ETHUSD",1753513919240,1.6927,3745.8,3745.7,8.22032795]
["bitfinex","ETHUSD",1753513921289,0.002,3745.8,3745.7,8.08672795]
["bitfinex","ETHUSD",1753513921443,0.4678,3745.8,3745.7,8.08672795]
["bitfinex","ETHUSD",1753513921644,1.6927,3745.8,3745.7,8.08672795]
["bitfinex","ETHUSD",1753513921966,1.6927,3745.8,3745.7,5.417]
["bitfinex","ETHUSD",1753513922735,1.6927,3745.8,3745.7,8.08672795]
["bitfinex","ETHUSD",1753513926639,1.6927,3745.8,3745.7,5.08672795]
["bitfinex","ETHUSD",1753513926846,1.6927,3745.8,3745.7,2.417]
["bitfinex","ETHUSD",1753513931351,1.8263,3745.8,3745.7,2.417]
["bitfinex","ETHUSD",1753513939691,0.8209,3745.7,3745.5,2.417]
["bitfinex","ETHUSD",1753513939890,1.7441,3745.7,3745.5,2.417]
["bitfinex","ETHUSD",1753513940056,1.0568,3745.6,3745.5,2.417]
["bitfinex","ETHUSD",1753513945892,1.0568,3745.6,3745.3,2.417]
["bitfinex","ETHUSD",1753513946074,0.1336,3745.4,3745.3,2.417]
["bitfinex","ETHUSD",1753513947695,1.0568,3745.4,3745.0,5.67022129]
["bitfinex","ETHUSD",1753513947894,1.0568,3745.4,3745.1,5.08713338]
["bitfinex","ETHUSD",1753513948205,0.6129,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513948562,0.6129,3745.4,3745.2,5.0870762]
["bitfinex","ETHUSD",1753513948830,0.6129,3745.4,3745.1,3.16204035]
["bitfinex","ETHUSD",1753513949095,0.6129,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513949481,0.6129,3745.4,3745.3,2.417]
["bitfinex","ETHUSD",1753513949681,0.6129,3745.4,3745.1,3.16204035]
["bitfinex","ETHUSD",1753513949682,0.8919,3745.4,3745.1,2.67014035]
["bitfinex","ETHUSD",1753513949886,1.3358,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513950076,0.4793,3745.3,3745.2,2.417]
["bitfinex","ETHUSD",1753513951593,1.3358,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513951793,0.8919,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513951999,1.3712,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513954401,1.3712,3745.4,3745.2,5.08707495]
["bitfinex","ETHUSD",1753513956048,1.3712,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513956352,1.3712,3745.4,3745.1,3.16203507]
["bitfinex","ETHUSD",1753513956537,0.8919,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513956841,0.8919,3745.4,3745.2,2.9089]
["bitfinex","ETHUSD",1753513957706,0.8919,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513958005,1.3712,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513958935,1.3712,3745.4,3745.2,5.08707879]
["bitfinex","ETHUSD",1753513959336,0.8919,3745.4,3745.2,2.417]
["bitfinex","ETHUSD",1753513959635,0.8919,3745.4,3745.2,2.9089]
["bitfinex","ETHUSD",1753513959836,0.8919,3745.4,3745.3,0.4919]
["bitfinex","ETHUSD",1753513960243,0.8919,3745.4,3745.2,2.8742]
["bitfinex","ETHUSD",1753513960450,30.0,3744.8,3744.0,0.001]
["bitfinex","ETHUSD",1753513960611,6.42485484,3744.4,3744.0,0.001]
["bitfinex","ETHUSD",1753513960941,3.42485484,3744.4,3744.0,0.001]
["bitfinex","ETHUSD",1753513961131,4.34805484,3744.4,3744.0,0.001]
["bitfinex","ETHUSD",1753513970450,4.48165484,3744.4,3744.0,0.001]
["bitfinex","ETHUSD",1753513971557,0.1336,3744.4,3744.0,0.001]
["bitfinex","ETHUSD",1753513971854,0.1336,3744.4,3744.3,0.9016]
["bitfinex","ETHUSD",1753513972756,0.1336,3744.4,3744.3,3.57232617]
["bitfinex","ETHUSD",1753513974624,0.1336,3744.4,3744.3,0.9016]
["bitfinex","ETHUSD",1753513975151,0.1336,3744.4,3744.3,3.57232617]
["bitfinex","ETHUSD",1753513975558,0.1336,3744.4,3744.3,0.9016]
["bitfinex","ETHUSD",1753513978665,0.1336,3744.4,3744.3,3.57232617]
["bitfinex","ETHUSD",1753513980362,0.7848,3745.3,3744.8,2.67030877]
["bitfinex","ETHUSD",1753513980523,0.002,3745.8,3744.8,0.4581]
["bitfinex","ETHUSD",1753513980949,0.002,3745.4,3745.0,3.0]
["bitfinex","ETHUSD",1753513981147,0.1336,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753513981355,0.1336,3745.3,3745.2,3.57068437]
["bitfinex","ETHUSD",1753513986078,0.1336,3745.3,3745.2,6.01068437]
["bitfinex","ETHUSD",1753513991549,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753513991748,0.002,3745.4,3745.3,11.05972314]
["bitfinex","ETHUSD",1753513992180,0.002,3745.4,3745.3,11.19332314]
["bitfinex","ETHUSD",1753513992589,0.002,3745.8,3745.7,6.45772795]
["bitfinex","ETHUSD",1753513992877,1e-08,3745.8,3745.7,13.28243801]
["bitfinex","ETHUSD",1753513993076,1e-08,3745.8,3745.7,14.18303801]
["bitfinex","ETHUSD",1753513994983,1e-08,3745.8,3745.7,11.19303801]
["bitfinex","ETHUSD",1753513995151,1e-08,3745.8,3745.7,13.63403801]
["bitfinex","ETHUSD",1753513999390,1e-08,3745.8,3745.7,13.63203801]
["bitfinex","ETHUSD",1753514002361,1e-08,3745.8,3745.7,11.19303801]
["bitfinex","ETHUSD",1753514002560,1e-08,3745.8,3745.7,13.63103801]
["bitfinex","ETHUSD",1753514002963,1e-08,3745.8,3745.7,11.19303801]
["bitfinex","ETHUSD",1753514003194,1e-08,3745.8,3745.7,13.63103801]
["bitfinex","ETHUSD",1753514003375,1e-08,3745.8,3745.7,11.19303801]
["bitfinex","ETHUSD",1753514003576,1e-08,3745.8,3745.7,13.63103801]
["bitfinex","ETHUSD",1753514011831,1e-08,3745.8,3745.7,11.19303801]
["bitfinex","ETHUSD",1753514012032,1e-08,3745.8,3745.7,13.62903801]
["bitfinex","ETHUSD",1753514014325,1e-08,3745.8,3745.7,11.19303801]
["bitfinex","ETHUSD",1753514014532,1e-08,3745.8,3745.7,13.62803801]
["bitfinex","ETHUSD",1753514015242,1e-08,3745.8,3745.7,12.72743801]
["bitfinex","ETHUSD",1753514016035,1e-08,3745.8,3745.7,13.64043801]
["bitfinex","ETHUSD",1753514018049,1e-08,3745.8,3745.7,14.19043801]
["bitfinex","ETHUSD",1753514018404,1e-08,3745.8,3745.7,11.75543801]
["bitfinex","ETHUSD",1753514018606,1e-08,3745.8,3745.7,14.18943801]
["bitfinex","ETHUSD",1753514024447,1e-08,3745.8,3745.7,11.30913801]
["bitfinex","ETHUSD",1753514024640,1e-08,3745.8,3745.7,13.74213801]
["bitfinex","ETHUSD",1753514024841,1e-08,3745.8,3745.7,14.18843801]
["bitfinex","ETHUSD",1753514029446,1e-08,3745.8,3745.7,11.75543801]
["bitfinex","ETHUSD",1753514029749,1e-08,3745.8,3745.7,14.18743801]
["bitfinex","ETHUSD",1753514032127,1e-08,3745.8,3745.7,14.39103381]
["bitfinex","ETHUSD",1753514032772,1e-08,3745.8,3745.7,14.39003381]
["bitfinex","ETHUSD",1753514034271,1e-08,3745.8,3745.7,11.95903381]
["bitfinex","ETHUSD",1753514034467,1e-08,3745.8,3745.7,14.39003381]
["bitfinex","ETHUSD",1753514034672,1e-08,3745.8,3745.7,13.94373381]
["bitfinex","ETHUSD",1753514035374,1e-08,3745.8,3745.7,14.37613381]
["bitfinex","ETHUSD",1753514037740,1e-08,3745.8,3745.7,13.94373381]
["bitfinex","ETHUSD",1753514038381,1e-08,3745.8,3745.7,14.37613381]
["bitfinex","ETHUSD",1753514040357,1e-08,3745.8,3745.7,13.47703381]
["bitfinex","ETHUSD",1753514040562,1e-08,3745.8,3745.7,14.38163381]
["bitfinex","ETHUSD",1753514041269,1e-08,3745.8,3745.7,13.94923381]
["bitfinex","ETHUSD",1753514041468,1e-08,3745.8,3745.7,13.94723381]
["bitfinex","ETHUSD",1753514043547,1e-08,3745.8,3745.7,14.37963381]
["bitfinex","ETHUSD",1753514046173,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753514046369,0.002,3746.0,3745.9,8.09758541]
["bitfinex","ETHUSD",1753514046595,0.002,3746.0,3745.9,8.70338541]
["bitfinex","ETHUSD",1753514046891,0.4556,3746.8,3746.3,0.7876]
["bitfinex","ETHUSD",1753514047061,0.4556,3746.8,3746.5,5.66915788]
["bitfinex","ETHUSD",1753514047261,0.4556,3746.8,3746.5,5.80275788]
["bitfinex","ETHUSD",1753514047682,1e-08,3746.6,3746.5,6.82495788]
["bitfinex","ETHUSD",1753514050796,1e-08,3746.6,3746.5,6.35275788]
["bitfinex","ETHUSD",1753514051307,1e-08,3746.6,3746.5,6.82495788]
["bitfinex","ETHUSD",1753514051682,1e-08,3746.6,3746.5,7.25735788]
["bitfinex","ETHUSD",1753514052801,1e-08,3746.6,3746.5,8.04025788]
["bitfinex","ETHUSD",1753514053119,1e-08,3746.6,3746.5,7.56205376]
["bitfinex","ETHUSD",1753514053414,0.8244,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753514053575,0.8244,3748.3,3748.2,5.09594728]
["bitfinex","ETHUSD",1753514053894,1.7505,3748.3,3748.2,5.09594728]
["bitfinex","ETHUSD",1753514054404,1.7505,3748.3,3748.2,2.428]
["bitfinex","ETHUSD",1753514054566,1.7505,3748.3,3748.2,5.09594728]
["bitfinex","ETHUSD",1753514055503,1.7505,3748.3,3748.2,2.428]
["bitfinex","ETHUSD",1753514063418,1.7505,3748.3,3748.2,5.09594728]
["bitfinex","ETHUSD",1753514068636,0.1336,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753514068823,0.1336,3748.5,3748.4,5.09380493]
["bitfinex","ETHUSD",1753514069551,1.0596,3748.5,3748.4,5.09380493]
["bitfinex","ETHUSD",1753514069903,0.926,3748.5,3748.4,5.09380493]
["bitfinex","ETHUSD",1753514070304,0.9012,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753514070551,0.9012,3748.7,3748.6,5.09266259]
["bitfinex","ETHUSD",1753514070717,1.2234,3748.7,3748.6,5.09266259]
["bitfinex","ETHUSD",1753514071447,0.926,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753514071629,0.9012,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753514072348,1.8272,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753514072520,1.8272,3749.0,3748.8,5.09349952]
["bitfinex","ETHUSD",1753514072718,0.926,3748.9,3748.8,5.09349952]
["bitfinex","ETHUSD",1753514074417,0.002,3749.1,3748.9,2.66744911]
["bitfinex","ETHUSD",1753514074616,0.002,3749.1,3749.0,2.426]
["bitfinex","ETHUSD",1753514074925,0.002,3749.1,3749.0,5.09337796]
["bitfinex","ETHUSD",1753514075445,0.002,3749.1,3749.0,5.57237796]
["bitfinex","ETHUSD",1753514076731,0.002,3749.1,3749.0,6.00657796]
["bitfinex","ETHUSD",1753514077833,0.002,3749.1,3749.0,9.00657796]
["bitfinex","ETHUSD",1753514078260,0.002,3749.1,3749.0,8.57237796]
["bitfinex","ETHUSD",1753514078470,0.002,3749.1,3749.0,9.00657796]
["bitfinex","ETHUSD",1753514079269,0.002,3749.1,3749.0,13.25768802]
["bitfinex","ETHUSD",1753514082621,0.002,3749.1,3749.0,5.66737796]
["bitfinex","ETHUSD",1753514082957,0.4578,3749.1,3749.0,8.09337796]
["bitfinex","ETHUSD",1753514083162,0.928,3749.1,3749.0,8.09337796]
["bitfinex","ETHUSD",1753514083659,0.002,3749.1,3749.0,8.57237796]
["bitfinex","ETHUSD",1753514083956,0.002,3749.1,3749.0,9.00657796]
["bitfinex","ETHUSD",1753514084319,0.002,3749.1,3749.0,9.82087796]
["bitfinex","ETHUSD",1753514085020,0.002,3749.1,3749.0,10.37087796]
["bitfinex","ETHUSD",1753514087565,1e-08,3749.1,3749.0,10.37087796]
["bitfinex","ETHUSD",1753514091161,1e-08,3749.1,3749.0,10.36987796]
["bitfinex","ETHUSD",1753514091357,1e-08,3749.1,3749.0,7.03167796]
["bitfinex","ETHUSD",1753514091557,0.94790001,3749.1,3749.0,8.09237796]
["bitfinex","ETHUSD",1753514091959,0.94790001,3749.1,3749.0,8.09337796]
["bitfinex","ETHUSD",1753514092374,0.48210001,3749.1,3749.0,5.66737796]
["bitfinex","ETHUSD",1753514092572,0.94790001,3749.1,3749.0,8.09337796]
["bitfinex","ETHUSD",1753514094372,0.94790001,3749.1,3749.0,5.66737796]
["bitfinex","ETHUSD",1753514094552,0.94790001,3749.1,3749.0,8.09237796]
["bitfinex","ETHUSD",1753514098150,0.94790001,3749.1,3749.0,5.66737796]
["bitfinex","ETHUSD",1753514098351,1.76590001,3749.1,3749.0,8.09237796]
["bitfinex","ETHUSD",1753514100586,1.76590001,3749.1,3749.0,3.0]
["bitfinex","ETHUSD",1753514100760,1.76590001,3749.1,3749.0,5.425]
["bitfinex","ETHUSD",1753514101291,1.76590001,3749.1,3749.0,8.09237796]
["bitfinex","ETHUSD",1753514101446,1.76590001,3749.1,3749.0,5.66737796]
["bitfinex","ETHUSD",1753514101647,1.76590001,3749.1,3749.0,8.09137796]
["bitfinex","ETHUSD",1753514102279,1.76590001,3749.1,3749.0,5.66737796]
["bitfinex","ETHUSD",1753514102580,1.89950001,3749.1,3749.0,2.424]
["bitfinex","ETHUSD",1753514103378,1.08150001,3749.1,3749.0,2.424]
["bitfinex","ETHUSD",1753514103580,1.86020001,3749.1,3748.5,2.80132298]
["bitfinex","ETHUSD",1753514103781,1.7266,3749.0,3748.6,5.66763558]
["bitfinex","ETHUSD",1753514104088,0.9479,3748.9,3748.7,5.09157257]
["bitfinex","ETHUSD",1753514104383,0.9479,3748.8,3748.7,2.66757257]
["bitfinex","ETHUSD",1753514104579,0.9479,3748.8,3748.7,5.09157257]
["bitfinex","ETHUSD",1753514109583,0.7787,3749.0,3748.7,2.424]
["bitfinex","ETHUSD",1753514109779,0.7787,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753514109987,0.7787,3749.0,3748.9,5.09144911]
["bitfinex","ETHUSD",1753514111290,1.2608,3749.0,3748.9,5.09144911]
["bitfinex","ETHUSD",1753514111655,0.7787,3749.0,3748.9,5.09144911]
["bitfinex","ETHUSD",1753514112054,0.48210001,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753514112055,1e-08,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753514114099,0.48210001,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753514115991,0.94790001,3749.1,3748.9,5.09239228]
["bitfinex","ETHUSD",1753514116296,0.48210001,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753514116695,1e-08,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753514116867,0.46580001,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753514117265,0.94790001,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753514118476,0.94790001,3749.1,3748.9,5.09244026]
["bitfinex","ETHUSD",1753514118660,1e-08,3749.1,3748.9,5.09244026]
["bitfinex","ETHUSD",1753514118859,0.9306,3749.0,3748.9,5.09244026]
["bitfinex","ETHUSD",1753514121614,1e-08,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753514125457,1e-08,3749.1,3748.9,2.425]
["bitfinex","ETHUSD",1753514125703,1e-08,3749.1,3748.9,5.09244367]
["bitfinex","ETHUSD",1753514126001,1e-08,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753514129242,0.80800001,3749.1,3749.0,2.421]
["bitfinex","ETHUSD",1753514130210,0.80800001,3749.1,3748.9,0.001]
["bitfinex","ETHUSD",1753514130371,0.80800001,3749.1,3749.0,2.421]
["bitfinex","ETHUSD",1753514130974,0.94160001,3749.1,3749.0,2.421]
["bitfinex","ETHUSD",1753514131815,0.94160001,3749.1,3748.9,0.001]
["bitfinex","ETHUSD",1753514131987,0.94160001,3749.1,3749.0,2.421]
["bitfinex","ETHUSD",1753514133134,0.13360001,3749.1,3749.0,5.08837796]
["bitfinex","ETHUSD",1753514133484,1e-08,3749.1,3749.0,5.08837796]
["bitfinex","ETHUSD",1753514134513,1e-08,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753514134727,1e-08,3749.1,3749.0,5.08837796]
["bitfinex","ETHUSD",1753514135244,1e-08,3749.1,3749.0,5.08937796]
["bitfinex","ETHUSD",1753514137709,1e-08,3749.1,3749.0,8.79048802]
["bitfinex","ETHUSD",1753514139805,1e-08,3749.1,3749.0,6.36948802]
["bitfinex","ETHUSD",1753514140322,1e-08,3749.1,3749.0,5.08937796]
["bitfinex","ETHUSD",1753514141666,0.46420001,3749.1,3749.0,5.08937796]
["bitfinex","ETHUSD",1753514142863,1e-08,3749.1,3749.0,5.08937796]
["bitfinex","ETHUSD",1753514143071,1e-08,3749.1,3749.0,6.01387796]
["bitfinex","ETHUSD",1753514143248,1e-08,3749.1,3749.0,5.58097796]
["bitfinex","ETHUSD",1753514143619,1e-08,3749.1,3749.0,5.08937796]
["bitfinex","ETHUSD",1753514144624,0.93060001,3749.1,3749.0,5.08937796]
["bitfinex","ETHUSD",1753514145867,0.46420001,3749.1,3749.0,5.08937796]
["bitfinex","ETHUSD",1753514146175,1e-08,3749.1,3749.0,5.08937796]
["bitfinex","ETHUSD",1753514147170,1e-08,3749.1,3749.0,6.80117796]
["bitfinex","ETHUSD",1753514147760,1e-08,3749.1,3749.0,10.50228802]
["bitfinex","ETHUSD",1753514148259,1e-08,3749.1,3749.0,9.57778802]
["bitfinex","ETHUSD",1753514148560,1e-08,3749.1,3749.0,10.06758802]
["bitfinex","ETHUSD",1753514148859,1e-08,3749.1,3749.0,10.51818802]
["bitfinex","ETHUSD",1753514149233,1e-08,3749.1,3749.0,14.06818802]
["bitfinex","ETHUSD",1753514150554,1e-08,3749.8,3749.7,3.96818001]
["bitfinex","ETHUSD",1753514150748,1e-08,3749.8,3749.7,13.09029007]
["bitfinex","ETHUSD",1753514150953,1e-08,3749.8,3749.7,14.03069007]
["bitfinex","ETHUSD",1753514152567,1e-08,3749.8,3749.7,14.23461882]
["bitfinex","ETHUSD",1753514153429,1e-08,3749.8,3749.7,7.17210876]
["bitfinex","ETHUSD",1753514153632,1e-08,3749.8,3749.7,13.29821882]
["bitfinex","ETHUSD",1753514153864,1e-08,3749.8,3749.7,13.78801882]
["bitfinex","ETHUSD",1753514154072,1e-08,3749.8,3749.7,14.23861882]
["bitfinex","ETHUSD",1753514154386,2.66434591,3753.3,3751.6,2.66552937]
["bitfinex","ETHUSD",1753514154567,0.77,3752.5,3751.7,2.425]
["bitfinex","ETHUSD",1753514154878,2.66503476,3752.3,3751.7,2.432]
["bitfinex","ETHUSD",1753514155064,0.77,3752.2,3751.7,2.432]
["bitfinex","ETHUSD",1753514155374,0.9284,3752.1,3751.7,2.432]
["bitfinex","ETHUSD",1753514155579,1.6984,3752.0,3751.7,5.09740295]
["bitfinex","ETHUSD",1753514155767,0.77,3752.0,3751.7,2.432]
["bitfinex","ETHUSD",1753514155968,0.9284,3751.9,3751.7,2.432]
["bitfinex","ETHUSD",1753514156169,0.77,3752.0,3751.7,5.09745186]
["bitfinex","ETHUSD",1753514156382,0.9284,3751.8,3751.7,5.09745186]
["bitfinex","ETHUSD",1753514156748,0.9284,3751.8,3751.7,2.432]
["bitfinex","ETHUSD",1753514159896,3.41861037,3751.7,3751.5,2.432]
["bitfinex","ETHUSD",1753514160197,0.9284,3751.6,3751.4,2.431]
["bitfinex","ETHUSD",1753514160398,0.9284,3751.6,3751.3,5.09673792]
["bitfinex","ETHUSD",1753514160599,0.5688,3751.6,3751.3,5.09673792]
["bitfinex","ETHUSD",1753514160898,1.062,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753514161213,0.6268,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753514161711,0.6268,3751.6,3751.4,2.66565996]
["bitfinex","ETHUSD",1753514162083,0.5688,3751.6,3751.4,2.66565996]
["bitfinex","ETHUSD",1753514162293,0.4932,3751.5,3751.4,2.66565996]
["bitfinex","ETHUSD",1753514162621,0.4932,3751.5,3751.4,5.09665996]
["bitfinex","ETHUSD",1753514162973,0.1336,3751.6,3751.4,2.431]
["bitfinex","ETHUSD",1753514163518,0.6268,3751.6,3751.4,5.096654]
["bitfinex","ETHUSD",1753514163673,0.4932,3751.5,3751.4,5.096654]
["bitfinex","ETHUSD",1753514163868,0.9284,3751.5,3751.4,2.431]
["bitfinex","ETHUSD",1753514165821,0.4352,3751.5,3751.4,2.431]
["bitfinex","ETHUSD",1753514166030,0.9284,3751.5,3751.4,2.431]
["bitfinex","ETHUSD",1753514167308,0.9284,3751.5,3750.6,0.8146]
["bitfinex","ETHUSD",1753514167493,0.1336,3751.2,3750.8,2.66608681]
["bitfinex","ETHUSD",1753514167686,0.9284,3751.1,3750.8,2.66608681]
["bitfinex","ETHUSD",1753514168005,0.9284,3751.0,3750.8,2.66608681]
["bitfinex","ETHUSD",1753514168204,0.9284,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753514168625,0.9284,3751.0,3750.7,2.5636]
["bitfinex","ETHUSD",1753514168930,0.4932,3750.9,3750.7,2.43]
["bitfinex","ETHUSD",1753514169220,0.4932,3750.9,3750.8,2.66609367]
["bitfinex","ETHUSD",1753514169801,0.1336,3751.2,3750.5,0.1336]
["bitfinex","ETHUSD",1753514170128,1.062,3750.9,3750.7,2.66614862]
["bitfinex","ETHUSD",1753514170331,1.062,3750.9,3750.8,2.43]
["bitfinex","ETHUSD",1753514170649,0.6268,3750.9,3750.8,2.43]
["bitfinex","ETHUSD",1753514170930,0.1336,3750.9,3750.8,2.43]
["bitfinex","ETHUSD",1753514171132,1.4216,3750.9,3750.8,2.43]
["bitfinex","ETHUSD",1753514171433,1.8568,3750.9,3750.8,2.43]
["bitfinex","ETHUSD",1753514173194,1.8568,3750.9,3750.5,2.43]
["bitfinex","ETHUSD",1753514173395,0.4932,3750.8,3750.5,2.43]
["bitfinex","ETHUSD",1753514173590,0.9284,3750.8,3750.5,2.43]
["bitfinex","ETHUSD",1753514173834,0.4932,3750.7,3750.5,2.43]
["bitfinex","ETHUSD",1753514173995,0.4932,3750.7,3750.0,2.66665441]
["bitfinex","ETHUSD",1753514173996,0.7948,3750.5,3750.0,2.66665441]
["bitfinex","ETHUSD",1753514174192,1.062,3750.4,3749.9,2.80033444]
["bitfinex","ETHUSD",1753514174443,0.9284,3750.3,3750.0,2.431]
["bitfinex","ETHUSD",1753514174625,0.9284,3750.3,3749.8,0.001]
["bitfinex","ETHUSD",1753514174804,0.9284,3750.3,3750.1,2.431]
["bitfinex","ETHUSD",1753514175140,0.4932,3750.3,3750.1,5.09759039]
["bitfinex","ETHUSD",1753514175435,0.1336,3750.4,3750.2,3.15629699]
["bitfinex","ETHUSD",1753514175621,0.1336,3750.4,3750.2,3.60689699]
["bitfinex","ETHUSD",1753514176043,0.1336,3750.4,3750.1,5.0975769]
["bitfinex","ETHUSD",1753514176188,0.6268,3750.4,3750.1,5.5873769]
["bitfinex","ETHUSD",1753514176394,0.1336,3750.4,3750.2,3.1563096]
["bitfinex","ETHUSD",1753514177625,0.1336,3750.4,3750.3,3.60685335]
["bitfinex","ETHUSD",1753514177990,0.7982,3750.9,3750.5,2.66630776]
["bitfinex","ETHUSD",1753514178209,0.1336,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753514178415,0.1336,3750.6,3750.5,3.57831115]
["bitfinex","ETHUSD",1753514179438,0.1336,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753514179740,0.1336,3750.8,3750.7,3.13916898]
["bitfinex","ETHUSD",1753514179938,0.1336,3750.8,3750.7,5.57116898]
["bitfinex","ETHUSD",1753514180241,0.4932,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753514180600,0.6268,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753514181958,0.6268,3751.0,3750.7,2.905]
["bitfinex","ETHUSD",1753514182141,0.1336,3751.0,3750.7,5.09816144]
["bitfinex","ETHUSD",1753514182612,0.4832,3750.9,3750.7,5.09816144]
["bitfinex","ETHUSD",1753514182929,0.4832,3750.8,3750.7,5.09816144]
["bitfinex","ETHUSD",1753514183632,0.9356,3750.8,3750.7,5.09816144]
["bitfinex","ETHUSD",1753514184546,0.9356,3750.8,3750.7,2.432]
["bitfinex","ETHUSD",1753514184756,0.9356,3750.8,3750.7,5.09816898]
["bitfinex","ETHUSD",1753514184915,1.7623,3750.8,3750.7,2.432]
["bitfinex","ETHUSD",1753514188847,1.8959,3750.8,3750.7,2.432]
["bitfinex","ETHUSD",1753514190651,1.8959,3750.8,3750.5,2.431]
["bitfinex","ETHUSD",1753514191251,0.9356,3750.7,3750.5,2.431]
["bitfinex","ETHUSD",1753514191443,0.1336,3750.6,3750.5,2.431]
["bitfinex","ETHUSD",1753514191781,1.0692,3750.6,3750.5,2.431]
["bitfinex","ETHUSD",1753514192155,1.0692,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514192541,1.8456,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514194963,4.51184006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514195555,6.94084006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514199901,4.51184006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514200206,6.94084006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514200818,4.51184006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514201010,4.2746,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514201308,0.91,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514201600,0.1336,3750.6,3750.5,3.57931115]
["bitfinex","ETHUSD",1753514202466,0.1356,3750.6,3750.5,3.57931115]
["bitfinex","ETHUSD",1753514202999,0.002,3750.6,3750.5,3.57931115]
["bitfinex","ETHUSD",1753514207589,0.7665,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514207822,0.002,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514207996,0.002,3750.6,3750.5,0.9391]
["bitfinex","ETHUSD",1753514208202,0.002,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514210006,0.4989,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514210612,0.9302,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514212246,0.4989,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514214430,0.002,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514216040,0.4989,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514216837,0.9302,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514217636,1.0638,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514221629,3.73004006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514221835,1.0638,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514226473,0.6325,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514227066,0.1356,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514229358,0.6325,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514231082,1.0638,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514231380,0.6325,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514231790,0.1356,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514232094,0.1356,3750.6,3750.5,0.4706]
["bitfinex","ETHUSD",1753514232379,0.1356,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514239669,0.6112,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514240171,1.051,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514244307,0.6112,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514244818,0.1356,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514244981,0.1356,3750.6,3750.5,0.4603]
["bitfinex","ETHUSD",1753514247608,0.1356,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514247816,0.6112,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514248019,1.051,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514248325,3.71724006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514249292,6.93564006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514256612,7.06738893,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514259134,6.93564006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514265267,7.18530008,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514266169,7.18527627,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514266368,7.18525939,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514266663,10.18525939,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753514273876,10.73525939,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753514274053,40.87607571,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753514277173,41.02584667,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753514277345,0.55,3750.0,3749.8,1e-08]
["bitfinex","ETHUSD",1753514277544,13.17124783,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753514277746,14.49466716,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753514278043,6.21680889,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514278272,6.46642822,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514278477,7.40662822,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514279177,8.23602822,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514280190,10.66002822,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514284698,40.66002822,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514285703,40.6596042,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514286306,40.80015691,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514287764,40.33005691,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514288404,37.90605691,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514288600,40.33005691,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514290294,40.32994099,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753514291199,6.21688001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514291384,6.5995594,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514291575,7.5397594,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514292598,38.50924509,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514295604,37.56904509,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514295911,37.56904509,3749.7,3749.6,0.49350001]
["bitfinex","ETHUSD",1753514298205,7.56904509,3749.7,3749.6,0.49350001]
["bitfinex","ETHUSD",1753514299608,6.0495594,3749.7,3749.6,0.96640001]
["bitfinex","ETHUSD",1753514299767,8.4735594,3749.7,3749.6,0.96640001]
["bitfinex","ETHUSD",1753514301367,8.22448001,3749.7,3749.6,0.96640001]
["bitfinex","ETHUSD",1753514301804,8.47388919,3749.7,3749.6,0.96640001]
["bitfinex","ETHUSD",1753514302182,8.47388919,3749.7,3749.6,0.49350001]
["bitfinex","ETHUSD",1753514302988,8.47388919,3749.7,3749.6,0.96640001]
["bitfinex","ETHUSD",1753514304115,8.61467897,3749.7,3749.6,0.49350001]
["bitfinex","ETHUSD",1753514304417,9.09047897,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514304930,38.61467897,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514305141,39.0905202,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514305438,38.6147202,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514306032,39.0905202,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514306916,38.6147202,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514307091,8.6147202,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514308236,8.61525179,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514319545,9.53375179,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514322482,10.08375179,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514322686,9.95185179,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514322911,41.02071273,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514323051,40.87067307,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514323348,41.02072152,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514323552,41.16014668,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514325524,41.0191104,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514325683,41.16009519,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514328668,48.22009519,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514331887,48.22003197,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514333188,18.22003197,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514333390,48.22003197,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514335228,48.22203197,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514336325,44.87953197,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514336489,46.51693197,3749.7,3749.6,0.90820001]
["bitfinex","ETHUSD",1753514337493,46.51693197,3749.7,3749.6,0.47440001]
["bitfinex","ETHUSD",1753514337694,46.51678213,3749.7,3749.6,0.47440001]
["bitfinex","ETHUSD",1753514338083,46.51678213,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514340017,16.51678213,3749.7,3749.6,0.47440001]
["bitfinex","ETHUSD",1753514340222,46.51678213,3749.7,3749.6,0.47440001]
["bitfinex","ETHUSD",1753514341729,46.36688032,3749.7,3749.6,0.47440001]
["bitfinex","ETHUSD",1753514342388,46.36688032,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514342584,46.36688716,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514343336,46.5168079,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514343533,46.36688716,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514343831,46.36688716,3749.7,3749.6,0.47440001]
["bitfinex","ETHUSD",1753514344330,46.36688716,3749.7,3749.6,0.90820001]
["bitfinex","ETHUSD",1753514344331,15.81688716,3749.7,3749.6,0.90820001]
["bitfinex","ETHUSD",1753514344537,10.25347858,3749.7,3749.6,0.90820001]
["bitfinex","ETHUSD",1753514344836,5.61747858,3749.7,3749.6,0.90820001]
["bitfinex","ETHUSD",1753514344992,8.61747858,3749.7,3749.6,0.90820001]
["bitfinex","ETHUSD",1753514345787,8.61727184,3749.7,3749.6,0.90820001]
["bitfinex","ETHUSD",1753514346236,8.36742018,3749.7,3749.6,0.90820001]
["bitfinex","ETHUSD",1753514346603,8.22648001,3749.7,3749.6,0.90820001]
["bitfinex","ETHUSD",1753514361752,8.22648001,3749.7,3749.6,0.47440001]
["bitfinex","ETHUSD",1753514362867,8.22648001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514372116,9.68528001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514372322,39.82618957,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514372619,40.64608957,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514372914,40.89598301,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514373108,41.03540236,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514374820,41.03554936,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514377881,41.18548446,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514378790,11.18548446,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514379119,41.18548446,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514380416,48.24548446,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514383717,48.24454693,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514384506,51.05154693,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514386519,51.05137829,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514390554,44.36157829,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514390719,46.78457829,3749.7,3749.6,0.47940001]
["bitfinex","ETHUSD",1753514391241,47.33457829,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514391904,17.33457829,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514392331,47.33457829,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514392546,47.33439771,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514393224,47.33439771,3749.7,3749.6,0.47940001]
["bitfinex","ETHUSD",1753514394538,44.91139771,3749.7,3749.6,0.47940001]
["bitfinex","ETHUSD",1753514394715,47.33339771,3749.7,3749.6,0.47940001]
["bitfinex","ETHUSD",1753514395317,47.33343313,3749.7,3749.6,0.47940001]
["bitfinex","ETHUSD",1753514397442,47.33343313,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514398449,47.81699293,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514398907,48.28519293,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753514399113,3.21737796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753514399436,42.86418998,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753514399642,43.34758998,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753514402141,43.34805457,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753514402442,36.21744911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753514402606,44.61961566,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753514402811,44.76950725,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753514403010,45.55930725,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753514403209,45.55939758,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753514404455,36.2178761,3748.3,3748.2,0.4804]
["bitfinex","ETHUSD",1753514404642,38.88967542,3748.3,3748.2,0.4804]
["bitfinex","ETHUSD",1753514404949,38.7734761,3748.3,3748.2,0.9279]
["bitfinex","ETHUSD",1753514405157,6.21794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514405856,6.35875627,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514406057,3.55,3748.0,3747.9,0.4475]
["bitfinex","ETHUSD",1753514406353,8.64108964,3748.0,3747.9,0.4475]
["bitfinex","ETHUSD",1753514407964,8.64108964,3748.0,3747.9,0.9269]
["bitfinex","ETHUSD",1753514410238,8.64108964,3748.0,3747.9,0.4475]
["bitfinex","ETHUSD",1753514415529,6.21808964,3748.0,3747.5,0.7543]
["bitfinex","ETHUSD",1753514415899,5.66801846,3748.1,3748.0,0.7765]
["bitfinex","ETHUSD",1753514416035,8.09101846,3748.1,3748.0,1.7034]
["bitfinex","ETHUSD",1753514416375,8.22461846,3748.1,3748.0,1.7034]
["bitfinex","ETHUSD",1753514416729,0.1336,3748.1,3748.0,1.7034]
["bitfinex","ETHUSD",1753514417079,5.5566,3748.1,3748.0,1.7034]
["bitfinex","ETHUSD",1753514417572,2.5566,3748.1,3748.0,1.7034]
["bitfinex","ETHUSD",1753514417951,0.1336,3748.1,3748.0,1.7034]
["bitfinex","ETHUSD",1753514418269,2.5566,3748.1,3748.0,1.7034]
["bitfinex","ETHUSD",1753514420573,2.5566,3748.1,3748.0,1.7044]
["bitfinex","ETHUSD",1753514432294,0.1336,3748.1,3748.0,4.37608964]
["bitfinex","ETHUSD",1753514433586,0.1336,3748.1,3748.0,1.708]
["bitfinex","ETHUSD",1753514434580,0.1336,3748.1,3748.0,1.225]
["bitfinex","ETHUSD",1753514435468,0.1336,3748.1,3748.0,1.708]
["bitfinex","ETHUSD",1753514436867,0.1336,3748.1,3748.0,0.7775]
["bitfinex","ETHUSD",1753514437188,3.25191846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514438102,3.69801846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514440302,5.67391846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514440669,3.0059,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514442712,5.67391846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514444211,3.0059,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514444379,5.67391846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514449721,3.0059,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514453819,5.67391846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514455805,3.0059,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514456191,5.67391846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514458507,6.11951846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514464121,5.67591846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514466048,6.12151846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514466625,2.5566,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514466945,2.5566,3748.1,3748.0,0.4655]
["bitfinex","ETHUSD",1753514468749,2.5566,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514468963,3.0507,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514469319,0.6297,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514469517,3.0507,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514470270,2.5566,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514470551,2.5566,3748.1,3748.0,0.4655]
["bitfinex","ETHUSD",1753514471552,0.1356,3748.1,3748.0,1.7689]
["bitfinex","ETHUSD",1753514472819,0.1356,3748.1,3748.0,4.43698964]
["bitfinex","ETHUSD",1753514474633,0.1356,3748.1,3748.0,1.7689]
["bitfinex","ETHUSD",1753514474950,0.1356,3748.1,3748.0,1.2883]
["bitfinex","ETHUSD",1753514475816,0.1356,3748.1,3748.0,0.8238]
["bitfinex","ETHUSD",1753514477680,0.6297,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514478624,0.6109,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514479054,1.0652,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514479884,4.53591846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514481379,6.95691846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514482200,9.95691846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514483250,9.15421846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514483495,9.95691846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514488798,10.50691846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514492284,8.08591846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514492497,10.50691846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514495623,8.08591846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514495806,10.50691846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514496319,8.08591846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514496522,10.50691846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514503553,7.63161846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514503738,10.05261846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514504958,10.30227308,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514505158,10.75657308,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514505658,10.30227308,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514505849,10.05261846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514506761,7.63161846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514507062,10.05261846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514507446,7.63161846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514507637,10.05261846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514508277,3.38542777,3748.1,3748.0,0.4625]
["bitfinex","ETHUSD",1753514508434,0.1356,3748.1,3748.0,0.9366]
["bitfinex","ETHUSD",1753514508862,2.5566,3748.1,3748.0,0.9366]
["bitfinex","ETHUSD",1753514514357,2.5566,3748.1,3748.0,0.4625]
["bitfinex","ETHUSD",1753514515475,2.5566,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514516187,2.5566,3748.1,3748.0,0.4625]
["bitfinex","ETHUSD",1753514521201,2.5566,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514523227,6.17001846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514523422,9.99211846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514526420,10.54211846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514527627,10.93274403,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514532327,10.88484403,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753514532932,6.99257442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753514533089,9.54617442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753514533294,10.49157442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753514533715,36.99271683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514533929,7.12631683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514534231,10.02401683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514536011,10.02501683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514538358,0.1336,3747.4,3747.3,0.4364]
["bitfinex","ETHUSD",1753514538513,2.5546,3747.4,3747.3,0.8869]
["bitfinex","ETHUSD",1753514540351,0.1336,3747.4,3747.3,0.8869]
["bitfinex","ETHUSD",1753514540567,2.5546,3747.4,3747.3,0.8869]
["bitfinex","ETHUSD",1753514542567,5.22311683,3747.4,3747.3,0.4364]
["bitfinex","ETHUSD",1753514542770,5.22311683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514543471,2.80211683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514543679,5.22311683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514544874,2.5546,3747.4,3747.3,0.4364]
["bitfinex","ETHUSD",1753514545246,5.22311683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514546241,2.80211683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514546565,5.22211683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514547561,5.67231683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514548274,6.00101683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514548459,6.92021683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514549035,9.92021683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514560870,10.17033205,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514561056,10.31131488,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514562190,10.31130856,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514562351,10.86130856,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514563351,11.01138525,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514563968,41.01138525,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514564385,41.01138525,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753514564983,1.3109,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514565190,37.12271379,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514565496,40.84417305,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514569702,44.54528311,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514569901,51.75508121,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514573607,21.75508121,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514573813,51.754767,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514575091,55.600767,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514575597,54.9819689,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514576004,55.4264689,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514579594,55.42642671,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514580197,54.98192671,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514580424,17.09871665,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514580634,19.51971665,3747.2,3747.1,0.93400001]
["bitfinex","ETHUSD",1753514580825,20.06971665,3747.2,3747.1,0.93400001]
["bitfinex","ETHUSD",1753514581017,19.51971665,3747.2,3747.1,0.46500001]
["bitfinex","ETHUSD",1753514581217,20.06971665,3747.2,3747.1,0.46500001]
["bitfinex","ETHUSD",1753514584640,20.06971665,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514591243,51.80731665,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514592306,51.51283231,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514592844,51.36281665,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514593313,51.04222007,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514593509,51.04223102,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514593706,51.51293102,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514594509,55.21404108,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514594847,55.65854108,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514601457,25.65854108,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514601757,55.65854108,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514605463,55.21404108,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514606070,52.79304108,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514606259,55.21404108,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514606662,55.65494108,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514607874,55.65506417,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514608283,55.21416417,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514608573,51.51305411,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514608773,50.21995411,3747.2,3747.1,0.93790001]
["bitfinex","ETHUSD",1753514609274,50.21995411,3747.2,3747.1,0.46940001]
["bitfinex","ETHUSD",1753514609643,50.21995411,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514610147,47.79895411,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514610363,50.21995411,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514612664,50.22195411,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514613693,49.68125926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514613900,50.2224648,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514616167,50.6873648,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514617302,50.2224648,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514618699,50.2214648,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514619084,50.6863648,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514621784,51.9036648,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514624202,51.4627648,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514624502,49.0427648,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514624903,50.2214648,3747.2,3747.1,0.46940001]
["bitfinex","ETHUSD",1753514625399,50.22152721,3747.2,3747.1,0.46940001]
["bitfinex","ETHUSD",1753514625808,47.80152721,3747.2,3747.1,0.46940001]
["bitfinex","ETHUSD",1753514626322,50.22152721,3747.2,3747.1,0.46940001]
["bitfinex","ETHUSD",1753514626975,47.80152721,3747.2,3747.1,0.46940001]
["bitfinex","ETHUSD",1753514627174,50.22152721,3747.2,3747.1,0.46940001]
["bitfinex","ETHUSD",1753514629339,17.25152721,3747.2,3747.1,0.46940001]
["bitfinex","ETHUSD",1753514629481,12.46143955,3747.2,3747.1,1.75080001]
["bitfinex","ETHUSD",1753514633422,12.46143955,3747.2,3747.1,1.26550001]
["bitfinex","ETHUSD",1753514633725,13.50183955,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514634030,13.94833955,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514634198,13.80730537,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514634383,13.50180156,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514634588,13.69814401,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514634828,43.55715926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514634997,44.09840586,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514636144,44.09840884,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514637043,43.94830742,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514639137,43.50180742,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514642268,39.65580742,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514642924,9.16540742,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514643242,39.65580742,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514644863,39.40564335,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514645630,39.65575369,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514648567,39.65571522,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514652369,39.16531522,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514653766,38.91524294,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514654074,39.16539651,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514654667,9.65581439,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514659087,6.74541439,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514659399,9.16541439,3747.2,3747.1,0.45720001]
["bitfinex","ETHUSD",1753514660385,9.16541439,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514664002,6.74541439,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514664209,9.16541439,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514667704,9.63711439,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514668500,9.16541439,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514668896,9.63711439,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514676676,6.19541439,3747.2,3747.1,0.45720001]
["bitfinex","ETHUSD",1753514676890,8.61441439,3747.2,3747.1,1.75960001]
["bitfinex","ETHUSD",1753514677080,6.19541439,3747.2,3747.1,1.75960001]
["bitfinex","ETHUSD",1753514677282,8.61441439,3747.2,3747.1,1.75960001]
["bitfinex","ETHUSD",1753514677711,6.19541439,3747.2,3747.1,1.75960001]
["bitfinex","ETHUSD",1753514678018,8.61463569,3747.2,3747.1,1.75960001]
["bitfinex","ETHUSD",1753514679517,8.22325926,3747.2,3747.1,1.75960001]
["bitfinex","ETHUSD",1753514681385,8.22325926,3747.2,3747.1,1.27520001]
["bitfinex","ETHUSD",1753514684621,8.22325926,3747.2,3747.1,0.81800001]
["bitfinex","ETHUSD",1753514684920,8.69495926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514698797,8.22325926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514700503,8.68715926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514701204,6.26815926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514701386,8.68715926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514701976,9.12985926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514702570,8.68715926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514703299,8.22325926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514706919,5.80425926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514707130,8.22225926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514707694,5.80425926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514707905,8.22225926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514708240,5.80425926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514708391,8.22225926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514709601,3.1356,3747.2,3747.1,0.47130001]
["bitfinex","ETHUSD",1753514709787,5.5536,3747.2,3747.1,0.95100001]
["bitfinex","ETHUSD",1753514711523,5.5536,3747.2,3747.1,0.47130001]
["bitfinex","ETHUSD",1753514712509,8.22225926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514712713,3.1356,3747.2,3747.1,0.47130001]
["bitfinex","ETHUSD",1753514712928,5.5536,3747.2,3747.1,0.47130001]
["bitfinex","ETHUSD",1753514713241,8.22225926,3747.2,3747.1,0.47130001]
["bitfinex","ETHUSD",1753514715339,8.22225926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514716238,8.68615926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514716407,9.12885926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514716608,10.44745926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514716811,10.69769326,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514717213,10.8387284,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514717861,10.69767687,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514719346,9.45475926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514720143,9.88995926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514720451,5.80425926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514720656,8.22225926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514720819,8.71865926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514721218,8.22225926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514721616,5.80425926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514721936,5.5536,3747.2,3747.1,0.47040001]
["bitfinex","ETHUSD",1753514722437,5.5536,3747.2,3747.1,1.28810001]
["bitfinex","ETHUSD",1753514732265,3.1356,3747.2,3747.1,1.28810001]
["bitfinex","ETHUSD",1753514732563,2.5536,3747.2,3747.1,1.28810001]
["bitfinex","ETHUSD",1753514733166,0.1356,3747.2,3747.1,1.28810001]
["bitfinex","ETHUSD",1753514733467,2.5536,3747.2,3747.1,1.28810001]
["bitfinex","ETHUSD",1753514736570,2.5536,3747.2,3747.1,0.81770001]
["bitfinex","ETHUSD",1753514737940,2.5536,3747.2,3747.1,1.28810001]
["bitfinex","ETHUSD",1753514738342,2.5536,3747.2,3747.1,0.81770001]
["bitfinex","ETHUSD",1753514740479,2.5536,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514740480,3.05,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514740960,2.5536,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514741161,2.5536,3747.2,3747.1,0.47040001]
["bitfinex","ETHUSD",1753514743914,0.1356,3747.2,3747.1,0.47040001]
["bitfinex","ETHUSD",1753514744196,2.5526,3747.2,3747.1,0.47040001]
["bitfinex","ETHUSD",1753514744795,2.5526,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514744991,3.049,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514746998,2.5526,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514749178,0.1356,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514749384,2.5526,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514749804,3.0463,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514755125,0.1356,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514755330,2.5526,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514756040,3.0463,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514767940,3.4904,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514769657,3.0463,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514770020,3.4904,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514772357,3.0463,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514775261,0.1356,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514775458,2.419,3747.2,3747.1,3.59223049]
["bitfinex","ETHUSD",1753514775760,0.002,3747.2,3747.1,3.59223049]
["bitfinex","ETHUSD",1753514776355,0.002,3747.2,3747.1,0.46910001]
["bitfinex","ETHUSD",1753514776555,0.002,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514776950,0.4957,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514777149,1.0734,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514777347,3.74205926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514777530,4.52595926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514777928,1.8573,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514778133,4.3006,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514778729,6.96925926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514784068,4.3006,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514784252,6.96925926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514788881,6.49885926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514789071,6.96925926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514790903,4.3006,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514791086,3.8302,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514791483,0.1356,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514791785,2.5526,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514791979,0.1356,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514792181,2.5526,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753514792382,0.1356,3747.2,3747.1,3.58253049]
["bitfinex","ETHUSD",1753514792554,2.5526,3747.2,3747.1,3.60921779]
["bitfinex","ETHUSD",1753514792754,2.5526,3747.2,3747.1,3.58253049]
["bitfinex","ETHUSD",1753514793054,0.002,3747.2,3747.1,3.58253049]
["bitfinex","ETHUSD",1753514797689,0.002,3747.2,3747.1,3.60921779]
["bitfinex","ETHUSD",1753514800764,0.002,3747.2,3747.1,3.58253049]
["bitfinex","ETHUSD",1753514802294,0.002,3747.2,3747.1,4.37211779]
["bitfinex","ETHUSD",1753514806876,0.002,3747.2,3747.1,4.50571779]
["bitfinex","ETHUSD",1753514810309,0.002,3747.2,3747.1,4.47903049]
["bitfinex","ETHUSD",1753514811996,0.002,3747.2,3747.1,3.99373049]
["bitfinex","ETHUSD",1753514814814,0.002,3747.2,3747.1,4.47703049]
["bitfinex","ETHUSD",1753514817730,0.002,3747.2,3747.1,4.50371779]
["bitfinex","ETHUSD",1753514818827,0.002,3747.2,3747.1,4.47703049]
["bitfinex","ETHUSD",1753514819023,0.002,3747.2,3747.1,3.99373049]
["bitfinex","ETHUSD",1753514820094,0.002,3747.2,3747.1,3.56523049]
["bitfinex","ETHUSD",1753514820530,0.002,3747.2,3747.1,4.02963049]
["bitfinex","ETHUSD",1753514822148,0.002,3747.2,3747.1,3.56523049]
["bitfinex","ETHUSD",1753514822944,0.4787,3747.2,3747.1,3.56523049]
["bitfinex","ETHUSD",1753514823441,0.002,3747.2,3747.1,3.56523049]
["bitfinex","ETHUSD",1753514823604,0.4787,3747.2,3747.1,2.80233049]
["bitfinex","ETHUSD",1753514824860,0.002,3747.2,3747.1,2.80233049]
["bitfinex","ETHUSD",1753514828645,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753514828949,0.002,3747.5,3747.4,5.92690199]
["bitfinex","ETHUSD",1753514829256,0.002,3748.0,3747.9,3.49796083]
["bitfinex","ETHUSD",1753514829457,0.002,3748.0,3747.9,9.6074983]
["bitfinex","ETHUSD",1753514829598,0.002,3748.0,3747.9,10.6887983]
["bitfinex","ETHUSD",1753514830020,0.002,3748.0,3747.9,10.2054983]
["bitfinex","ETHUSD",1753514830234,0.002,3748.0,3747.9,9.7410983]
["bitfinex","ETHUSD",1753514830719,0.002,3748.0,3747.9,10.2054983]
["bitfinex","ETHUSD",1753514831512,0.002,3748.0,3747.9,9.7410983]
["bitfinex","ETHUSD",1753514831712,0.002,3748.0,3747.9,8.9112983]
["bitfinex","ETHUSD",1753514831938,0.4787,3748.0,3747.9,8.9112983]
["bitfinex","ETHUSD",1753514833412,0.4787,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753514833612,0.94,3748.0,3747.9,5.21676083]
["bitfinex","ETHUSD",1753514834552,0.4787,3748.0,3747.9,5.21676083]
["bitfinex","ETHUSD",1753514836349,0.002,3748.0,3747.9,5.21676083]
["bitfinex","ETHUSD",1753514837042,0.4787,3748.0,3747.9,5.21676083]
["bitfinex","ETHUSD",1753514837453,0.4787,3748.0,3747.9,5.24344243]
["bitfinex","ETHUSD",1753514838351,0.4787,3748.0,3747.9,5.21676083]
["bitfinex","ETHUSD",1753514850361,0.002,3748.0,3747.9,5.21676083]
["bitfinex","ETHUSD",1753514850871,0.002,3748.0,3747.9,8.9112983]
["bitfinex","ETHUSD",1753514851540,0.002,3748.0,3747.9,10.6679983]
["bitfinex","ETHUSD",1753514854743,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753514854942,0.002,3748.1,3748.0,3.64197053]
["bitfinex","ETHUSD",1753514855143,0.002,3748.1,3748.0,3.16457053]
["bitfinex","ETHUSD",1753514855381,0.002,3748.1,3748.0,5.08308964]
["bitfinex","ETHUSD",1753514856442,0.002,3748.1,3748.0,5.57957053]
["bitfinex","ETHUSD",1753514856641,0.002,3748.1,3748.0,6.03028964]
["bitfinex","ETHUSD",1753514857540,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753514857745,0.002,3748.7,3748.6,5.24293921]
["bitfinex","ETHUSD",1753514858505,0.5005,3748.7,3748.6,5.24293921]
["bitfinex","ETHUSD",1753514858778,0.002,3748.7,3748.6,5.24293921]
["bitfinex","ETHUSD",1753514860243,0.002,3748.7,3748.6,5.71273921]
["bitfinex","ETHUSD",1753514860443,0.002,3748.7,3748.6,5.68606259]
["bitfinex","ETHUSD",1753514861780,0.002,3748.7,3748.6,5.21626259]
["bitfinex","ETHUSD",1753514861975,0.5005,3748.7,3748.6,5.21626259]
["bitfinex","ETHUSD",1753514862975,0.002,3748.7,3748.6,5.71273921]
["bitfinex","ETHUSD",1753514863180,0.002,3748.7,3748.6,5.68606259]
["bitfinex","ETHUSD",1753514864085,0.002,3748.7,3748.6,5.21626259]
["bitfinex","ETHUSD",1753514864273,0.5005,3748.7,3748.6,5.21626259]
["bitfinex","ETHUSD",1753514865861,0.5005,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753514866060,0.5005,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514867181,0.002,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514867379,0.002,3748.7,3748.6,5.68506259]
["bitfinex","ETHUSD",1753514869384,0.002,3748.7,3748.6,3.27106259]
["bitfinex","ETHUSD",1753514869554,0.002,3748.7,3748.6,5.68506259]
["bitfinex","ETHUSD",1753514871202,0.002,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514873188,0.002,3748.7,3748.6,5.24193921]
["bitfinex","ETHUSD",1753514873789,0.002,3748.7,3748.6,5.68753921]
["bitfinex","ETHUSD",1753514873990,0.002,3748.7,3748.6,5.66086259]
["bitfinex","ETHUSD",1753514875473,0.002,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514875981,0.4543,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514876180,0.8901,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514876812,0.8901,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753514877010,0.8901,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514879408,0.002,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753514879586,1.7173,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514880101,1.7173,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753514880304,1.7173,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514883809,0.8901,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514884011,0.4543,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514885193,0.002,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514885393,0.002,3748.7,3748.6,5.66086259]
["bitfinex","ETHUSD",1753514885892,0.002,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514886214,1.2826,3748.7,3748.6,0.16027662]
["bitfinex","ETHUSD",1753514886412,1.2826,3748.7,3748.6,5.08166259]
["bitfinex","ETHUSD",1753514886589,0.4543,3748.7,3748.6,5.08166259]
["bitfinex","ETHUSD",1753514886790,0.002,3748.7,3748.6,8.77620006]
["bitfinex","ETHUSD",1753514887979,0.002,3748.7,3748.6,9.22180006]
["bitfinex","ETHUSD",1753514890988,0.002,3748.7,3748.6,8.77620006]
["bitfinex","ETHUSD",1753514894230,0.4543,3748.7,3748.6,8.77620006]
["bitfinex","ETHUSD",1753514895796,0.4543,3748.7,3748.6,6.36220006]
["bitfinex","ETHUSD",1753514895996,0.4543,3748.7,3748.6,8.77620006]
["bitfinex","ETHUSD",1753514896527,0.002,3748.7,3748.6,9.35540006]
["bitfinex","ETHUSD",1753514898025,0.002,3748.7,3748.6,8.90980006]
["bitfinex","ETHUSD",1753514899229,0.002,3748.7,3748.6,9.37400006]
["bitfinex","ETHUSD",1753514901930,0.4861,3748.7,3748.6,8.90980006]
["bitfinex","ETHUSD",1753514903415,0.4861,3748.7,3748.6,6.49580006]
["bitfinex","ETHUSD",1753514903616,0.4861,3748.7,3748.6,8.90980006]
["bitfinex","ETHUSD",1753514904436,0.4861,3748.7,3748.6,6.49580006]
["bitfinex","ETHUSD",1753514904741,0.4861,3748.7,3748.6,8.90980006]
["bitfinex","ETHUSD",1753514905440,0.4861,3748.7,3748.6,6.49580006]
["bitfinex","ETHUSD",1753514905641,0.4861,3748.7,3748.6,8.90980006]
["bitfinex","ETHUSD",1753514906407,0.4861,3748.7,3748.6,6.49580006]
["bitfinex","ETHUSD",1753514907004,0.4861,3748.7,3748.6,8.90980006]
["bitfinex","ETHUSD",1753514910608,0.4861,3748.7,3748.6,6.49580006]
["bitfinex","ETHUSD",1753514910808,0.4861,3748.7,3748.6,8.90980006]
["bitfinex","ETHUSD",1753514911132,0.002,3748.7,3748.6,8.90980006]
["bitfinex","ETHUSD",1753514912747,0.002,3748.7,3748.6,7.87999457]
["bitfinex","ETHUSD",1753514914429,0.4861,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514914634,1.7658,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514915150,1.7658,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753514915312,1.7658,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514916151,1.7658,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753514916317,1.7658,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514917017,1.7658,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753514917215,1.7658,3748.7,3748.6,5.21526259]
["bitfinex","ETHUSD",1753514918352,1.7658,3748.7,3748.6,5.08166259]
["bitfinex","ETHUSD",1753514918566,1.7658,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1753514918751,0.8269,3748.7,3748.4,2.66776555]
["bitfinex","ETHUSD",1753514918924,0.8269,3748.7,3748.5,2.414]
["bitfinex","ETHUSD",1753514918925,0.9389,3748.6,3748.5,2.414]
["bitfinex","ETHUSD",1753514923755,0.8277,3748.5,3748.1,0.001]
["bitfinex","ETHUSD",1753514923962,0.1336,3748.4,3748.1,0.001]
["bitfinex","ETHUSD",1753514924259,1.0725,3748.4,3748.1,0.001]
["bitfinex","ETHUSD",1753514924558,0.78,3748.3,3748.2,2.414]
["bitfinex","ETHUSD",1753514924937,1.7189,3748.3,3748.2,2.414]
["bitfinex","ETHUSD",1753514925122,1.7189,3748.3,3748.2,5.08194728]
["bitfinex","ETHUSD",1753514925320,1.7189,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753514925518,1.7189,3748.3,3748.2,5.08194728]
["bitfinex","ETHUSD",1753514926850,1.7189,3748.3,3748.2,2.414]
["bitfinex","ETHUSD",1753514927864,1.7189,3748.3,3748.1,0.001]
["bitfinex","ETHUSD",1753514928066,1.0273,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514928256,1.0273,3748.2,3748.1,2.415]
["bitfinex","ETHUSD",1753514928448,1.0273,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514928664,1.0273,3748.2,3748.1,2.415]
["bitfinex","ETHUSD",1753514929371,0.5989,3748.2,3748.1,2.415]
["bitfinex","ETHUSD",1753514930873,0.5989,3748.2,3748.1,5.08301846]
["bitfinex","ETHUSD",1753514931071,0.5989,3748.2,3748.1,2.415]
["bitfinex","ETHUSD",1753514932679,1.0273,3748.2,3748.1,2.415]
["bitfinex","ETHUSD",1753514933593,0.5989,3748.2,3748.1,2.415]
["bitfinex","ETHUSD",1753514934453,1.0273,3748.2,3748.1,2.415]
["bitfinex","ETHUSD",1753514934654,1.0273,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514934859,1.0273,3748.2,3748.1,2.415]
["bitfinex","ETHUSD",1753514936179,1.7969,3748.2,3748.1,2.415]
["bitfinex","ETHUSD",1753514936567,1.7969,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514937449,1.7969,3748.2,3748.1,2.415]
["bitfinex","ETHUSD",1753514939580,4.46484728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514941960,7.46484728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514942707,8.01484728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514943106,8.26429542,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514943309,38.26429295,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514945213,38.26415621,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514945803,38.26406563,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514947198,38.01484728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753514947530,38.01484728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514950012,38.1543256,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514950516,40.5693256,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514950894,40.81857146,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514951419,10.81857146,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514953836,9.37487146,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514954124,9.3747855,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514954418,9.1256256,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514954582,9.3747763,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514954784,10.2684763,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514954987,10.26849449,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514957292,10.81849449,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514960030,10.81855603,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514963299,40.81855603,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514964221,10.81855603,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514964422,40.81855603,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514969210,40.95950759,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514974858,40.96038201,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514977121,40.96037428,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514980136,41.11045688,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514980676,41.11058223,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514982070,41.11258223,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753514982943,48.17258223,3748.2,3747.3,0.001]
["bitfinex","ETHUSD",1753514983149,7.12581683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514983388,9.79098971,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514984680,9.92566496,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753514985894,9.92566496,3747.4,3747.3,0.4637]
["bitfinex","ETHUSD",1753514986586,9.92547441,3747.4,3747.3,0.4637]
["bitfinex","ETHUSD",1753514987659,9.15177441,3747.4,3747.3,0.4637]
["bitfinex","ETHUSD",1753514991390,8.46709916,3747.4,3747.3,0.4423]
["bitfinex","ETHUSD",1753514991577,8.46709916,3747.4,3747.3,0.8995]
["bitfinex","ETHUSD",1753514992247,8.4669992,3747.4,3747.3,0.8995]
["bitfinex","ETHUSD",1753514993872,5.5486,3747.4,3747.3,0.8995]
["bitfinex","ETHUSD",1753514995084,8.21711683,3747.4,3747.3,0.8995]
["bitfinex","ETHUSD",1753514997491,5.5486,3747.4,3747.3,0.8995]
["bitfinex","ETHUSD",1753514999258,8.21711683,3747.4,3747.3,0.8995]
["bitfinex","ETHUSD",1753514999458,5.5486,3747.4,3747.3,0.8995]
["bitfinex","ETHUSD",1753514999657,8.21711683,3747.4,3747.3,0.8995]
["bitfinex","ETHUSD",1753515000466,8.21711683,3747.4,3747.3,0.4423]
["bitfinex","ETHUSD",1753515002166,8.21711683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515002573,8.21711683,3747.4,3747.3,0.4423]
["bitfinex","ETHUSD",1753515005903,5.5486,3747.4,3747.3,0.4423]
["bitfinex","ETHUSD",1753515006201,5.5486,3747.4,3747.3,0.8995]
["bitfinex","ETHUSD",1753515006202,8.21711683,3747.4,3747.3,0.8995]
["bitfinex","ETHUSD",1753515006701,8.21711683,3747.4,3747.3,0.4423]
["bitfinex","ETHUSD",1753515007099,2.5486,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515007303,0.1336,3747.4,3747.3,1.6784]
["bitfinex","ETHUSD",1753515013313,0.1336,3747.4,3747.3,1.2212]
["bitfinex","ETHUSD",1753515017188,0.1336,3747.4,3747.3,1.6784]
["bitfinex","ETHUSD",1753515018289,0.1336,3747.4,3747.3,4.34698805]
["bitfinex","ETHUSD",1753515018624,0.1336,3747.4,3747.3,1.6784]
["bitfinex","ETHUSD",1753515018986,0.1336,3747.4,3747.3,4.34698805]
["bitfinex","ETHUSD",1753515019218,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753515019424,0.002,3747.5,3747.4,3.47561683]
["bitfinex","ETHUSD",1753515019582,0.002,3747.5,3747.4,4.41031683]
["bitfinex","ETHUSD",1753515021613,0.002,3747.5,3747.4,3.93651683]
["bitfinex","ETHUSD",1753515023620,0.002,3747.5,3747.4,4.41031683]
["bitfinex","ETHUSD",1753515024901,0.4692,3747.5,3747.3,0.001]
["bitfinex","ETHUSD",1753515025099,0.6028,3747.5,3747.3,0.001]
["bitfinex","ETHUSD",1753515025324,0.4672,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515028138,0.1356,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753515028303,0.002,3747.5,3747.4,0.4609]
["bitfinex","ETHUSD",1753515030735,0.002,3747.5,3747.3,0.7955]
["bitfinex","ETHUSD",1753515030903,0.002,3747.5,3747.3,0.001]
["bitfinex","ETHUSD",1753515031103,0.4672,3747.4,3747.3,2.415]
["bitfinex","ETHUSD",1753515031328,0.6008,3747.4,3747.3,2.415]
["bitfinex","ETHUSD",1753515031826,0.1336,3747.4,3747.3,2.415]
["bitfinex","ETHUSD",1753515032006,1.0621,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515032210,3.73061683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515037515,1.0621,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515037716,3.73061683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515040841,1.0621,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515043128,3.73061683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515046656,6.14461683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515051036,9.14461683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515052353,9.13931683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515061027,8.68331683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515065167,9.13931683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515068457,8.68331683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515074768,8.21611683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753515074974,8.21611683,3747.4,3747.3,0.9121]
["bitfinex","ETHUSD",1753515074975,3.1336,3747.4,3747.3,0.9121]
["bitfinex","ETHUSD",1753515075177,2.5476,3747.4,3747.3,0.9121]
["bitfinex","ETHUSD",1753515077242,0.1336,3747.4,3747.3,0.9121]
["bitfinex","ETHUSD",1753515081499,0.1336,3747.4,3747.3,0.434]
["bitfinex","ETHUSD",1753515083689,0.1336,3747.4,3747.3,4.37918805]
["bitfinex","ETHUSD",1753515084015,0.002,3747.5,3747.4,3.45981683]
["bitfinex","ETHUSD",1753515084497,0.002,3747.5,3747.4,4.44310199]
["bitfinex","ETHUSD",1753515085092,0.002,3747.5,3747.4,4.41641683]
["bitfinex","ETHUSD",1753515085472,0.002,3747.5,3747.4,4.44310199]
["bitfinex","ETHUSD",1753515086575,0.002,3747.5,3747.4,4.41641683]
["bitfinex","ETHUSD",1753515087870,0.002,3747.5,3747.4,6.34511683]
["bitfinex","ETHUSD",1753515088070,0.002,3747.5,3747.4,5.87381683]
["bitfinex","ETHUSD",1753515088271,0.002,3747.5,3747.4,6.34511683]
["bitfinex","ETHUSD",1753515088774,0.002,3747.5,3747.4,5.87381683]
["bitfinex","ETHUSD",1753515088975,0.002,3747.5,3747.4,6.34511683]
["bitfinex","ETHUSD",1753515094709,0.002,3747.5,3747.4,6.83041683]
["bitfinex","ETHUSD",1753515097028,0.002,3747.5,3747.4,6.96401683]
["bitfinex","ETHUSD",1753515100523,1e-08,3747.5,3747.4,10.51401683]
["bitfinex","ETHUSD",1753515101296,0.002,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753515101524,0.002,3748.2,3748.1,9.60590754]
["bitfinex","ETHUSD",1753515101728,0.002,3748.2,3748.1,9.71282736]
["bitfinex","ETHUSD",1753515101887,0.002,3748.2,3748.1,10.66942736]
["bitfinex","ETHUSD",1753515105300,0.002,3748.2,3748.1,10.18412736]
["bitfinex","ETHUSD",1753515106620,0.002,3748.2,3748.1,7.29782736]
["bitfinex","ETHUSD",1753515106789,0.4737,3748.2,3748.1,6.02241846]
["bitfinex","ETHUSD",1753515107416,0.002,3748.2,3748.1,6.02241846]
["bitfinex","ETHUSD",1753515109415,0.4538,3748.2,3748.1,6.02241846]
["bitfinex","ETHUSD",1753515109800,0.002,3748.2,3748.1,6.02241846]
["bitfinex","ETHUSD",1753515109991,0.4538,3748.2,3748.1,3.60741846]
["bitfinex","ETHUSD",1753515110191,0.4538,3748.2,3748.1,6.02241846]
["bitfinex","ETHUSD",1753515110917,0.4538,3748.2,3748.1,3.60741846]
["bitfinex","ETHUSD",1753515111208,0.4538,3748.2,3748.1,6.02141846]
["bitfinex","ETHUSD",1753515115016,0.4538,3748.2,3748.1,5.72342129]
["bitfinex","ETHUSD",1753515115413,0.002,3748.2,3748.1,6.16722129]
["bitfinex","ETHUSD",1753515117598,0.002,3748.2,3748.1,6.65252129]
["bitfinex","ETHUSD",1753515118128,0.002,3748.2,3748.1,6.16722129]
["bitfinex","ETHUSD",1753515123119,0.4538,3748.2,3748.1,5.72342129]
["bitfinex","ETHUSD",1753515123627,0.002,3748.2,3748.1,5.72342129]
["bitfinex","ETHUSD",1753515126809,0.4538,3748.2,3748.1,5.72342129]
["bitfinex","ETHUSD",1753515127745,0.002,3748.2,3748.1,5.72342129]
["bitfinex","ETHUSD",1753515127922,0.002,3748.2,3748.1,10.34293019]
["bitfinex","ETHUSD",1753515129234,0.002,3748.2,3748.1,9.85763019]
["bitfinex","ETHUSD",1753515133136,0.002,3748.2,3748.1,10.34293019]
["bitfinex","ETHUSD",1753515133337,0.002,3748.7,3748.6,3.45076259]
["bitfinex","ETHUSD",1753515133536,0.002,3748.7,3748.6,9.71444811]
["bitfinex","ETHUSD",1753515133739,0.002,3748.7,3748.6,10.61687149]
["bitfinex","ETHUSD",1753515134634,0.002,3748.7,3748.6,10.13157149]
["bitfinex","ETHUSD",1753515140047,0.002,3748.7,3748.6,9.68777149]
["bitfinex","ETHUSD",1753515141524,0.002,3748.7,3748.6,10.11717149]
["bitfinex","ETHUSD",1753515145741,0.002,3748.7,3748.6,5.99736259]
["bitfinex","ETHUSD",1753515145947,0.4782,3748.7,3748.6,5.99736259]
["bitfinex","ETHUSD",1753515146471,0.4782,3748.7,3748.6,5.21426259]
["bitfinex","ETHUSD",1753515147871,0.002,3748.7,3748.6,5.21426259]
["bitfinex","ETHUSD",1753515149676,0.4782,3748.7,3748.6,5.21426259]
["bitfinex","ETHUSD",1753515150976,0.9154,3748.7,3748.6,5.21426259]
["bitfinex","ETHUSD",1753515151841,0.4782,3748.7,3748.6,5.21426259]
["bitfinex","ETHUSD",1753515156383,0.9154,3748.7,3748.6,5.21426259]
["bitfinex","ETHUSD",1753515156891,0.9154,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753515157088,0.9154,3748.7,3748.6,5.08066259]
["bitfinex","ETHUSD",1753515157287,0.9154,3748.7,3748.6,2.413]
["bitfinex","ETHUSD",1753515157497,0.9154,3748.7,3748.6,5.08066259]
["bitfinex","ETHUSD",1753515158560,0.9154,3748.7,3748.6,2.413]
["bitfinex","ETHUSD",1753515158781,0.9154,3748.7,3748.6,5.08066259]
["bitfinex","ETHUSD",1753515158995,0.9154,3748.7,3748.6,2.413]
["bitfinex","ETHUSD",1753515159676,0.9154,3748.7,3748.6,5.08066259]
["bitfinex","ETHUSD",1753515159994,0.9154,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753515160193,0.9154,3748.7,3748.6,5.08066259]
["bitfinex","ETHUSD",1753515163810,1.6677,3748.7,3748.6,2.413]
["bitfinex","ETHUSD",1753515166299,1.6677,3748.7,3748.2,0.1336]
["bitfinex","ETHUSD",1753515166495,1.6983,3748.6,3748.3,2.413]
["bitfinex","ETHUSD",1753515166798,0.9134,3748.5,3748.3,2.413]
["bitfinex","ETHUSD",1753515167183,0.9134,3748.4,3748.0,0.1336]
["bitfinex","ETHUSD",1753515167493,0.9185,3748.3,3748.1,2.413]
["bitfinex","ETHUSD",1753515167902,0.918,3748.2,3748.1,2.413]
["bitfinex","ETHUSD",1753515171503,0.918,3748.2,3748.1,5.08101846]
["bitfinex","ETHUSD",1753515171809,0.4726,3748.7,3748.2,2.66794728]
["bitfinex","ETHUSD",1753515172104,0.4726,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753515172406,0.4726,3748.7,3748.6,5.08066259]
["bitfinex","ETHUSD",1753515176566,0.4726,3748.7,3748.5,2.6677209]
["bitfinex","ETHUSD",1753515176785,0.4706,3748.6,3748.5,2.6677209]
["bitfinex","ETHUSD",1753515176985,0.4706,3748.6,3748.4,5.08075108]
["bitfinex","ETHUSD",1753515177194,0.002,3748.7,3748.5,2.66773277]
["bitfinex","ETHUSD",1753515177570,0.4494,3748.7,3748.5,2.66773277]
["bitfinex","ETHUSD",1753515177774,0.4706,3748.6,3748.5,2.66773277]
["bitfinex","ETHUSD",1753515185390,0.4706,3748.6,3748.4,5.08078575]
["bitfinex","ETHUSD",1753515186218,0.4706,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753515188515,0.4706,3748.6,3748.4,5.08080215]
["bitfinex","ETHUSD",1753515189519,0.4706,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753515189815,0.002,3748.7,3748.5,2.66773376]
["bitfinex","ETHUSD",1753515190017,0.002,3748.7,3748.6,2.413]
["bitfinex","ETHUSD",1753515191186,0.002,3748.7,3748.6,5.08066259]
["bitfinex","ETHUSD",1753515191614,0.4726,3748.7,3748.6,5.08066259]
["bitfinex","ETHUSD",1753515192626,0.4726,3748.7,3748.6,2.413]
["bitfinex","ETHUSD",1753515197825,0.002,3748.7,3748.6,5.08066259]
["bitfinex","ETHUSD",1753515197992,0.002,3748.7,3748.6,6.80403921]
["bitfinex","ETHUSD",1753515198193,0.002,3748.7,3748.6,6.91096259]
["bitfinex","ETHUSD",1753515199733,0.002,3748.7,3748.6,7.46096259]
["bitfinex","ETHUSD",1753515201741,1e-08,3748.7,3748.6,10.46096259]
["bitfinex","ETHUSD",1753515206106,1e-08,3748.7,3748.6,10.32736259]
["bitfinex","ETHUSD",1753515212528,1e-08,3748.7,3748.6,8.85556259]
["bitfinex","ETHUSD",1753515212727,0.46380001,3748.7,3748.6,8.85556259]
["bitfinex","ETHUSD",1753515213123,1e-08,3748.7,3748.6,9.32586259]
["bitfinex","ETHUSD",1753515213751,1e-08,3748.7,3748.6,6.91386259]
["bitfinex","ETHUSD",1753515214059,1e-08,3748.7,3748.6,9.77636259]
["bitfinex","ETHUSD",1753515215358,1e-08,3748.7,3748.6,9.32586259]
["bitfinex","ETHUSD",1753515216151,1e-08,3748.7,3748.6,9.45946259]
["bitfinex","ETHUSD",1753515216360,1e-08,3748.7,3748.6,8.98916259]
["bitfinex","ETHUSD",1753515216722,0.46380001,3748.7,3748.6,8.98916259]
["bitfinex","ETHUSD",1753515219253,0.46380001,3748.7,3748.6,9.45946259]
["bitfinex","ETHUSD",1753515219254,1e-08,3748.7,3748.6,9.45946259]
["bitfinex","ETHUSD",1753515219448,1e-08,3748.7,3748.6,8.98916259]
["bitfinex","ETHUSD",1753515220527,1e-08,3748.7,3748.6,9.45946259]
["bitfinex","ETHUSD",1753515220725,1e-08,3748.7,3748.6,8.98916259]
["bitfinex","ETHUSD",1753515222924,1e-08,3748.7,3748.6,6.57716259]
["bitfinex","ETHUSD",1753515223123,1e-08,3748.7,3748.6,8.98916259]
["bitfinex","ETHUSD",1753515225224,0.46380001,3748.7,3748.6,8.99016259]
["bitfinex","ETHUSD",1753515226544,1e-08,3748.7,3748.6,8.99016259]
["bitfinex","ETHUSD",1753515227842,0.43007865,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753515228042,0.43007865,3749.4,3749.3,5.07916453]
["bitfinex","ETHUSD",1753515229262,0.43007865,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753515229463,0.43007865,3749.4,3749.3,5.07916453]
["bitfinex","ETHUSD",1753515229968,1.34957865,3749.4,3749.3,5.07916453]
["bitfinex","ETHUSD",1753515232549,1.34957865,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753515232758,1.34957865,3749.4,3749.3,5.07916453]
["bitfinex","ETHUSD",1753515233561,0.91777865,3749.4,3749.1,0.1336]
["bitfinex","ETHUSD",1753515233783,0.9195,3749.3,3749.2,5.07920891]
["bitfinex","ETHUSD",1753515234470,0.9195,3749.3,3749.2,2.66720891]
["bitfinex","ETHUSD",1753515234771,0.4877,3749.3,3749.2,5.07920891]
["bitfinex","ETHUSD",1753515238668,0.9195,3749.3,3749.2,5.66720891]
["bitfinex","ETHUSD",1753515238860,0.9195,3749.3,3749.2,8.07920891]
["bitfinex","ETHUSD",1753515239368,0.9195,3749.3,3749.2,5.66720891]
["bitfinex","ETHUSD",1753515239577,0.9195,3749.3,3749.2,8.07920891]
["bitfinex","ETHUSD",1753515240045,0.4877,3749.3,3749.2,8.07920891]
["bitfinex","ETHUSD",1753515240253,0.4877,3749.3,3749.2,5.66720891]
["bitfinex","ETHUSD",1753515240452,0.43007865,3749.4,3749.3,5.66716453]
["bitfinex","ETHUSD",1753515240969,0.43007865,3749.4,3749.3,8.07916453]
["bitfinex","ETHUSD",1753515241159,0.91777865,3749.4,3749.3,5.66716453]
["bitfinex","ETHUSD",1753515241368,0.91777865,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753515241587,0.43007865,3749.4,3749.3,5.07916453]
["bitfinex","ETHUSD",1753515242279,0.91777865,3749.4,3749.3,5.07916453]
["bitfinex","ETHUSD",1753515243275,0.91777865,3749.4,3749.3,2.412]
["bitfinex","ETHUSD",1753515243462,0.91777865,3749.4,3749.3,5.07916453]
["bitfinex","ETHUSD",1753515243659,0.91777865,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753515243982,0.91777865,3749.4,3749.0,2.66732955]
["bitfinex","ETHUSD",1753515244168,0.8267,3749.3,3749.1,2.412]
["bitfinex","ETHUSD",1753515244362,0.6997,3749.2,3749.0,2.66732955]
["bitfinex","ETHUSD",1753515244564,0.7842,3749.0,3748.6,2.80223527]
["bitfinex","ETHUSD",1753515244747,0.4877,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753515244949,0.4877,3748.9,3748.7,2.66755155]
["bitfinex","ETHUSD",1753515245178,0.4877,3748.8,3748.6,0.001]
["bitfinex","ETHUSD",1753515245380,0.7842,3748.7,3748.6,2.6686504]
["bitfinex","ETHUSD",1753515245582,1.2719,3748.7,3748.6,5.0806504]
["bitfinex","ETHUSD",1753515245898,1.2719,3748.7,3748.6,2.413]
["bitfinex","ETHUSD",1753515246104,1.2719,3748.7,3748.6,5.08066259]
["bitfinex","ETHUSD",1753515247659,1.2719,3748.7,3748.6,2.413]
["bitfinex","ETHUSD",1753515247869,1.4839,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515248355,1.4839,3748.7,3748.6,2.413]
["bitfinex","ETHUSD",1753515250762,1.4614,3748.7,3748.6,2.413]
["bitfinex","ETHUSD",1753515251096,1.4614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515251986,4.12899143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515252575,7.12899143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515258694,6.91699143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515260191,7.36119143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515265997,6.42929143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515266199,6.90569143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515267197,9.31869143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515270206,9.76289143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515270408,9.31869143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515270603,9.76289143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515270786,9.86869143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515270986,10.31289143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515273310,10.56239279,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515273473,10.11819279,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515273916,40.56239279,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753515274282,40.56239279,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753515275392,40.70316313,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753515275603,37.05040493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515275804,39.84650629,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515275982,40.76710629,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515278427,40.90786549,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515281293,47.96786549,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515282731,47.96777535,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515283947,43.95057535,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515284148,16.22591254,3748.4,3748.3,0.95310001]
["bitfinex","ETHUSD",1753515286743,16.22591254,3748.4,3748.3,0.46840001]
["bitfinex","ETHUSD",1753515287242,9.16591254,3748.4,3748.3,0.46840001]
["bitfinex","ETHUSD",1753515289149,6.74991254,3748.4,3748.3,0.46840001]
["bitfinex","ETHUSD",1753515289328,6.74991254,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515289329,5.91731254,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515289531,3.24950761,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515289705,5.66450761,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515290104,8.33231254,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515291436,8.33225935,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515292801,8.08280493,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515294003,8.21640493,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515296924,5.5486,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515298237,8.21640493,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515298742,5.5486,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515299450,8.21640493,3748.4,3748.3,0.95240001]
["bitfinex","ETHUSD",1753515300345,8.21640493,3748.4,3748.3,0.46840001]
["bitfinex","ETHUSD",1753515300509,9.46310493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515300714,10.69158393,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515300915,40.69158393,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515301115,40.83241627,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515301955,40.69158393,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515303044,40.83247037,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515303421,10.83247037,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515303622,40.83247037,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515308064,40.44180493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515308380,40.83270323,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515308667,40.83269776,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515309263,40.98267819,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515310367,40.98267916,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515311129,40.55397916,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515311330,40.55397942,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515311597,40.55598065,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515311865,40.40599802,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515316277,40.01510493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515316479,40.40596048,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515317184,40.40595369,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515321185,10.40595369,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515321386,40.40595369,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515323254,40.40593451,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515325894,40.4059542,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515328189,40.55598465,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515328775,44.70269355,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515330076,44.90192237,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515331100,45.03549846,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515331764,44.57919846,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515332903,45.03549846,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515333303,59.53549846,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515334488,66.59549846,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753515335106,3.21837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753515335260,39.02322369,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753515335488,39.15682369,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515337040,36.15682369,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515337600,36.15682369,3747.6,3747.5,0.9308]
["bitfinex","ETHUSD",1753515338532,36.15682369,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515340536,36.15681168,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515341735,6.15681168,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515341926,36.15681168,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515343040,36.15681168,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753515343607,39.15681168,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753515343808,39.15681168,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515344209,39.15681168,3747.6,3747.5,0.9308]
["bitfinex","ETHUSD",1753515345338,39.0159108,3747.6,3747.5,0.9308]
["bitfinex","ETHUSD",1753515345930,39.15677641,3747.6,3747.5,0.9308]
["bitfinex","ETHUSD",1753515346241,39.0159108,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753515346608,39.0159108,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515347213,39.15677633,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515347413,39.15677633,3747.6,3747.5,0.9308]
["bitfinex","ETHUSD",1753515348414,9.15677633,3747.6,3747.5,0.9308]
["bitfinex","ETHUSD",1753515348615,39.15677633,3747.6,3747.5,0.9308]
["bitfinex","ETHUSD",1753515349449,9.15677633,3747.6,3747.5,0.9308]
["bitfinex","ETHUSD",1753515349632,39.15677633,3747.6,3747.5,0.9308]
["bitfinex","ETHUSD",1753515349837,39.15677633,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515350033,39.15674792,3747.6,3747.5,0.4556]
["bitfinex","ETHUSD",1753515350239,39.15674792,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753515353123,39.15674792,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515353330,39.62644792,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515356153,9.62644792,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515356553,39.62644792,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515358772,39.15674792,3747.6,3747.5,0.93830001]
["bitfinex","ETHUSD",1753515360642,39.01588239,3747.6,3747.5,0.93830001]
["bitfinex","ETHUSD",1753515360847,39.15686858,3747.6,3747.5,0.93830001]
["bitfinex","ETHUSD",1753515364527,39.15686858,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515365721,39.1572401,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515366949,39.6269401,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515367659,39.77710885,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515369126,9.77710885,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515369327,39.77710885,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515372466,40.22870885,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515372964,39.77710885,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515373682,41.01000885,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515374268,40.55840885,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515374640,39.30840885,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515374831,36.89340885,3747.6,3747.5,0.93830001]
["bitfinex","ETHUSD",1753515375030,39.30940885,3747.6,3747.5,0.93830001]
["bitfinex","ETHUSD",1753515375234,36.7432401,3747.6,3747.5,0.93830001]
["bitfinex","ETHUSD",1753515375567,39.1592401,3747.6,3747.5,0.93830001]
["bitfinex","ETHUSD",1753515376369,39.30931036,3747.6,3747.5,0.93830001]
["bitfinex","ETHUSD",1753515376687,39.31130366,3747.6,3747.5,0.93830001]
["bitfinex","ETHUSD",1753515376866,39.31130366,3747.6,3747.5,0.46230001]
["bitfinex","ETHUSD",1753515377870,39.31130366,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515378057,39.78390366,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515379755,40.56030366,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515379964,41.01310366,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515380145,40.56030366,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515381880,47.62030366,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753515383379,36.44505926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515383578,39.25231824,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515383753,40.40851824,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515387888,47.46851824,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515390478,17.46851824,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515390793,47.46851824,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515391493,46.99591824,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515391798,47.46851824,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515392981,46.42131725,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515393287,46.42131725,3747.2,3747.1,0.89700001]
["bitfinex","ETHUSD",1753515393868,46.42131725,3747.2,3747.1,0.43430001]
["bitfinex","ETHUSD",1753515394559,16.42131725,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515394761,46.89391725,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515398197,47.044045,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515400966,47.04407807,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515402099,47.32337807,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515402300,47.79597807,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515402797,46.57147807,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515402998,46.57147807,3747.2,3747.1,0.89700001]
["bitfinex","ETHUSD",1753515404806,46.42135032,3747.2,3747.1,0.89700001]
["bitfinex","ETHUSD",1753515405309,46.42135032,3747.2,3747.1,0.43430001]
["bitfinex","ETHUSD",1753515405470,46.57147536,3747.2,3747.1,0.43430001]
["bitfinex","ETHUSD",1753515407108,46.42135032,3747.2,3747.1,0.43430001]
["bitfinex","ETHUSD",1753515407922,46.21955131,3747.2,3747.1,0.90730001]
["bitfinex","ETHUSD",1753515408781,16.21955131,3747.2,3747.1,0.90730001]
["bitfinex","ETHUSD",1753515409114,46.3697044,3747.2,3747.1,0.90730001]
["bitfinex","ETHUSD",1753515409318,46.3697044,3747.2,3747.1,0.42970001]
["bitfinex","ETHUSD",1753515409809,46.8431044,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515413122,46.84309547,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515415518,46.30165926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515415823,46.84306333,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515419515,16.84306333,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515419716,46.84306333,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515420035,46.6929182,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515420238,46.84305544,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515420934,46.8430509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515423110,47.1701509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515423298,47.6435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515424904,50.3134014,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515426719,20.3134014,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515426918,50.3134014,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515427136,64.3400014,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515427341,61.6701509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515428455,62.1435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515428752,32.1435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515428956,62.1435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515429852,32.1435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515430044,62.1435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515430826,32.1435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515431026,62.1435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515432968,32.1435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515433176,62.1435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515434563,32.1435509,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753515434773,0.55,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753515434968,36.21523734,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515435155,39.78240704,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515435473,39.92187894,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515436754,39.78070157,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515436955,39.92164069,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515440164,39.77156034,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515440365,39.92163553,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515440943,39.44823553,3746.7,3746.6,0.9014]
["bitfinex","ETHUSD",1753515443843,39.44825055,3746.7,3746.6,0.9014]
["bitfinex","ETHUSD",1753515444790,39.45025055,3746.7,3746.6,0.9014]
["bitfinex","ETHUSD",1753515445149,9.45025055,3746.7,3746.6,0.9014]
["bitfinex","ETHUSD",1753515445451,39.45025055,3746.7,3746.6,0.9014]
["bitfinex","ETHUSD",1753515447253,39.45025055,3746.7,3746.6,0.4499]
["bitfinex","ETHUSD",1753515447448,9.45025055,3746.7,3746.6,0.4499]
["bitfinex","ETHUSD",1753515447648,39.45025055,3746.7,3746.6,0.4499]
["bitfinex","ETHUSD",1753515448269,39.45025055,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515450555,39.45031665,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515450755,39.90321665,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515452285,40.67351665,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515452668,40.67356235,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753515452875,40.67356235,3746.7,3746.5,0.001]
["bitfinex","ETHUSD",1753515452876,6.21908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515453075,39.62926168,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515453483,39.17636168,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515453855,39.62926168,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515458087,39.02628649,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515458288,39.02628649,3746.6,3746.5,0.9014]
["bitfinex","ETHUSD",1753515458488,39.02632291,3746.6,3746.5,0.9014]
["bitfinex","ETHUSD",1753515458698,9.02632291,3746.6,3746.5,0.9014]
["bitfinex","ETHUSD",1753515459003,39.02632291,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515459389,39.17647754,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515460184,39.02632291,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515460377,39.02632291,3746.6,3746.5,0.4499]
["bitfinex","ETHUSD",1753515460999,38.98012812,3746.6,3746.5,0.4499]
["bitfinex","ETHUSD",1753515461302,39.38056898,3746.6,3746.5,0.4499]
["bitfinex","ETHUSD",1753515462173,39.38056898,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515463301,39.23039833,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515463607,39.38060072,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515464804,9.38060072,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515465003,39.38060072,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515465205,39.83350072,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515469305,39.83360686,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515474721,39.58323051,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515474893,39.83361075,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515475093,39.83363651,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515475292,40.60233651,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515475815,10.60233651,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515476002,40.60233651,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515476516,40.60242493,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515476832,40.13482493,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515477118,40.60242493,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515478688,40.60243874,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515479716,40.60246166,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753515481722,40.60246166,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753515482589,36.21915788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753515482923,42.44805117,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753515483122,36.21922912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515483420,46.70355456,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515484617,46.16182912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515484928,46.70339084,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515486511,16.70339084,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515486716,46.70339084,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515487817,46.7033282,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515488507,46.2357282,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515488899,46.7033282,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515490628,46.7032507,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515491607,16.7032507,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515491810,46.7032507,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515492715,61.2032507,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753515493998,36.21951414,3746.0,3745.9,0.2495]
["bitfinex","ETHUSD",1753515494317,39.15939974,3746.0,3745.9,0.2495]
["bitfinex","ETHUSD",1753515496235,39.15939974,3746.0,3745.9,0.6865]
["bitfinex","ETHUSD",1753515496440,39.15921273,3746.0,3745.9,0.6865]
["bitfinex","ETHUSD",1753515497047,39.15920918,3746.0,3745.9,0.6865]
["bitfinex","ETHUSD",1753515497835,9.15920918,3746.0,3745.9,0.6865]
["bitfinex","ETHUSD",1753515498136,39.15920918,3746.0,3745.9,0.6865]
["bitfinex","ETHUSD",1753515498340,39.15920918,3746.0,3745.9,0.2495]
["bitfinex","ETHUSD",1753515498518,39.62250918,3746.0,3745.9,0.2495]
["bitfinex","ETHUSD",1753515501957,39.62250918,3746.0,3745.8,0.001]
["bitfinex","ETHUSD",1753515501958,36.21958541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753515502111,36.21958541,3745.9,3745.7,1e-08]
["bitfinex","ETHUSD",1753515502112,7.04075668,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515502315,40.90365172,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515505747,55.40365172,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515506137,62.46365172,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515506447,32.46365172,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515506648,62.46365172,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515507047,32.46359958,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515507279,62.46359958,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515508255,62.46357782,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515510738,62.61364332,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515510942,62.15474332,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515511152,62.15474679,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515513653,62.00467782,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515514524,61.75455197,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515515247,61.61365668,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515515959,61.75314559,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515516333,31.75314559,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515516627,61.75314559,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515520777,43.15275867,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515521074,43.39357861,3745.8,3745.7,0.91040001]
["bitfinex","ETHUSD",1753515521236,42.6700897,3745.8,3745.7,0.91040001]
["bitfinex","ETHUSD",1753515521430,46.2200897,3745.8,3745.7,0.91040001]
["bitfinex","ETHUSD",1753515521629,33.1940897,3745.8,3745.7,0.91040001]
["bitfinex","ETHUSD",1753515521869,35.6100897,3745.8,3745.7,1.66070001]
["bitfinex","ETHUSD",1753515522049,38.6100897,3745.8,3745.7,1.66070001]
["bitfinex","ETHUSD",1753515522246,38.61010718,3745.8,3745.7,1.66070001]
["bitfinex","ETHUSD",1753515522559,38.46925583,3745.8,3745.7,1.66070001]
["bitfinex","ETHUSD",1753515523663,8.46925583,3745.8,3745.7,1.66070001]
["bitfinex","ETHUSD",1753515524768,38.46925583,3745.8,3745.7,1.66070001]
["bitfinex","ETHUSD",1753515526929,38.46925583,3745.8,3745.7,1.20600001]
["bitfinex","ETHUSD",1753515531935,0.24999915,3745.8,3745.7,1.65690001]
["bitfinex","ETHUSD",1753515532140,0.002,3746.0,3745.8,0.7678]
["bitfinex","ETHUSD",1753515532436,0.002,3746.0,3745.8,0.891]
["bitfinex","ETHUSD",1753515532437,2.417,3745.9,3745.8,0.891]
["bitfinex","ETHUSD",1753515532657,2.417,3745.9,3745.8,1.6588]
["bitfinex","ETHUSD",1753515532857,0.002,3746.0,3745.9,0.7678]
["bitfinex","ETHUSD",1753515533261,2.419,3746.0,3745.9,1.6588]
["bitfinex","ETHUSD",1753515533772,2.419,3746.0,3745.9,4.32976785]
["bitfinex","ETHUSD",1753515534339,0.002,3746.0,3745.9,6.99935326]
["bitfinex","ETHUSD",1753515534884,0.002,3746.0,3745.9,4.32838541]
["bitfinex","ETHUSD",1753515535567,0.002,3746.0,3745.9,1.6588]
["bitfinex","ETHUSD",1753515536149,0.002,3746.0,3745.9,4.32838541]
["bitfinex","ETHUSD",1753515536563,0.002,3746.0,3745.9,4.35508126]
["bitfinex","ETHUSD",1753515537056,0.002,3746.0,3745.9,4.32838541]
["bitfinex","ETHUSD",1753515541982,0.002,3746.0,3745.9,4.46198541]
["bitfinex","ETHUSD",1753515554683,0.002,3746.0,3745.9,6.87798541]
["bitfinex","ETHUSD",1753515560000,0.002,3746.0,3745.9,6.42708541]
["bitfinex","ETHUSD",1753515561089,0.002,3746.0,3745.9,3.57098541]
["bitfinex","ETHUSD",1753515561296,0.002,3746.0,3745.9,5.98598541]
["bitfinex","ETHUSD",1753515561493,0.002,3746.0,3745.9,2.80318541]
["bitfinex","ETHUSD",1753515561694,0.002,3746.0,3745.7,1e-08]
["bitfinex","ETHUSD",1753515561695,0.934,3746.0,3745.7,1e-08]
["bitfinex","ETHUSD",1753515561938,0.002,3746.0,3745.7,1e-08]
["bitfinex","ETHUSD",1753515562198,0.1336,3745.8,3745.7,0.02669728]
["bitfinex","ETHUSD",1753515562396,0.6215,3745.8,3745.7,0.02669728]
["bitfinex","ETHUSD",1753515562600,1.0656,3745.8,3745.7,0.02669728]
["bitfinex","ETHUSD",1753515565007,1.0656,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515571486,4.53485668,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515571688,37.40125668,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515572728,40.36825668,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515575227,10.36825668,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515575425,40.36825668,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515578817,40.95628767,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515579192,40.81582195,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515580617,10.81582195,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515580929,40.81582195,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515581298,40.56645624,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515581751,40.70005624,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515582734,10.70005624,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515582897,40.70005624,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515584635,33.60285668,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515584834,5.22125668,3745.8,3745.7,0.45530001]
["bitfinex","ETHUSD",1753515585026,8.22125668,3745.8,3745.7,0.45530001]
["bitfinex","ETHUSD",1753515585220,8.22125668,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515585551,8.22125668,3745.8,3745.7,0.91490001]
["bitfinex","ETHUSD",1753515585552,2.5526,3745.8,3745.7,0.91490001]
["bitfinex","ETHUSD",1753515585834,0.1336,3745.8,3745.7,0.91490001]
["bitfinex","ETHUSD",1753515586013,2.5526,3745.8,3745.7,0.91490001]
["bitfinex","ETHUSD",1753515587303,2.5526,3745.8,3745.7,0.45530001]
["bitfinex","ETHUSD",1753515596246,2.5526,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515596447,2.5526,3745.8,3745.7,0.90230001]
["bitfinex","ETHUSD",1753515596966,2.5526,3745.8,3745.7,0.43210001]
["bitfinex","ETHUSD",1753515598040,2.5526,3745.8,3745.7,0.90230001]
["bitfinex","ETHUSD",1753515598242,0.1336,3745.8,3745.7,0.43210001]
["bitfinex","ETHUSD",1753515598442,2.5516,3745.8,3745.7,1.68110001]
["bitfinex","ETHUSD",1753515599729,2.5516,3745.8,3745.7,1.21090001]
["bitfinex","ETHUSD",1753515600857,2.5516,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515601645,2.5516,3745.8,3745.7,0.43210001]
["bitfinex","ETHUSD",1753515603059,2.5516,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515603259,3.0321,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515604540,2.5516,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753515607272,2.5516,3745.8,3745.7,0.43210001]
["bitfinex","ETHUSD",1753515608069,2.5516,3745.8,3745.7,1.66200001]
["bitfinex","ETHUSD",1753515608244,2.418,3745.8,3745.7,1.66200001]
["bitfinex","ETHUSD",1753515608645,0.1336,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753515608849,0.002,3746.0,3745.9,3.42928541]
["bitfinex","ETHUSD",1753515609145,0.002,3746.0,3745.9,4.35828126]
["bitfinex","ETHUSD",1753515609480,0.002,3746.0,3745.9,4.33158541]
["bitfinex","ETHUSD",1753515609849,0.002,3746.0,3745.9,1.662]
["bitfinex","ETHUSD",1753515610030,0.002,3746.0,3745.9,3.86138541]
["bitfinex","ETHUSD",1753515610847,0.002,3746.0,3745.9,4.33158541]
["bitfinex","ETHUSD",1753515615172,0.002,3746.0,3745.9,3.86138541]
["bitfinex","ETHUSD",1753515615744,0.002,3746.0,3745.9,3.42928541]
["bitfinex","ETHUSD",1753515616075,0.002,3746.0,3745.9,3.86138541]
["bitfinex","ETHUSD",1753515616454,0.002,3746.0,3745.9,4.33158541]
["bitfinex","ETHUSD",1753515617311,0.002,3746.0,3745.9,3.86138541]
["bitfinex","ETHUSD",1753515618309,0.002,3746.0,3745.9,3.42928541]
["bitfinex","ETHUSD",1753515618964,0.002,3746.0,3745.9,3.85928541]
["bitfinex","ETHUSD",1753515619982,0.002,3746.0,3745.9,3.42928541]
["bitfinex","ETHUSD",1753515620171,0.4867,3746.0,3745.9,5.66958541]
["bitfinex","ETHUSD",1753515621387,0.002,3746.0,3745.9,5.66958541]
["bitfinex","ETHUSD",1753515621580,0.002,3746.0,3745.9,6.09958541]
["bitfinex","ETHUSD",1753515623291,0.002,3746.0,3745.9,5.66958541]
["bitfinex","ETHUSD",1753515623585,0.4867,3746.0,3745.9,5.66958541]
["bitfinex","ETHUSD",1753515625677,0.4867,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753515633368,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753515636765,0.002,3746.0,3745.9,3.09958541]
["bitfinex","ETHUSD",1753515639105,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753515641688,0.4867,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753515642293,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753515642494,0.002,3746.0,3745.9,3.12628126]
["bitfinex","ETHUSD",1753515644932,0.002,3746.0,3745.9,2.69628126]
["bitfinex","ETHUSD",1753515645136,0.002,3746.0,3745.9,6.80758126]
["bitfinex","ETHUSD",1753515645304,0.002,3746.0,3745.9,6.91448541]
["bitfinex","ETHUSD",1753515647732,0.002,3746.0,3745.9,6.43968541]
["bitfinex","ETHUSD",1753515647942,0.002,3746.0,3745.9,6.91028541]
["bitfinex","ETHUSD",1753515649318,0.002,3746.0,3745.9,6.43968541]
["bitfinex","ETHUSD",1753515652704,0.002,3746.0,3745.9,6.91028541]
["bitfinex","ETHUSD",1753515654556,0.002,3746.0,3745.9,6.43968541]
["bitfinex","ETHUSD",1753515657735,0.002,3746.0,3745.9,6.00968541]
["bitfinex","ETHUSD",1753515659035,0.002,3746.0,3745.9,6.48188541]
["bitfinex","ETHUSD",1753515662123,0.002,3746.0,3745.9,4.06688541]
["bitfinex","ETHUSD",1753515662320,0.002,3746.0,3745.9,6.48188541]
["bitfinex","ETHUSD",1753515662521,0.002,3746.6,3745.9,6.95248541]
["bitfinex","ETHUSD",1753515662772,0.002,3746.6,3746.5,7.15941375]
["bitfinex","ETHUSD",1753515662923,0.002,3746.6,3746.5,9.57441375]
["bitfinex","ETHUSD",1753515663119,0.002,3746.6,3746.5,9.70801375]
["bitfinex","ETHUSD",1753515663434,0.002,3746.6,3746.5,5.21775788]
["bitfinex","ETHUSD",1753515663435,0.46,3746.6,3746.5,5.21775788]
["bitfinex","ETHUSD",1753515663636,0.9315,3746.6,3746.5,5.21775788]
["bitfinex","ETHUSD",1753515664924,0.46,3746.6,3746.5,8.91341375]
["bitfinex","ETHUSD",1753515665119,0.002,3746.6,3746.5,8.91341375]
["bitfinex","ETHUSD",1753515665350,0.002,3746.6,3746.5,10.67881375]
["bitfinex","ETHUSD",1753515665736,0.002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753515666062,0.002,3747.3,3747.2,9.76220172]
["bitfinex","ETHUSD",1753515666260,0.002,3747.3,3747.2,10.67831513]
["bitfinex","ETHUSD",1753515674858,0.002,3747.3,3747.2,10.20771513]
["bitfinex","ETHUSD",1753515675061,0.002,3747.5,3747.3,3.49678805]
["bitfinex","ETHUSD",1753515675260,0.002,3747.5,3747.3,3.99567393]
["bitfinex","ETHUSD",1753515675464,0.002,3747.5,3747.3,4.46627393]
["bitfinex","ETHUSD",1753515676852,0.002,3747.5,3747.3,3.49678805]
["bitfinex","ETHUSD",1753515678302,0.4951,3747.4,3747.3,5.91078805]
["bitfinex","ETHUSD",1753515679401,0.4951,3747.4,3747.3,6.49678805]
["bitfinex","ETHUSD",1753515679591,0.9451,3747.4,3747.3,8.08258805]
["bitfinex","ETHUSD",1753515683110,0.9451,3747.4,3747.3,5.66858805]
["bitfinex","ETHUSD",1753515683517,0.9451,3747.4,3747.3,8.08258805]
["bitfinex","ETHUSD",1753515684119,0.9451,3747.4,3747.3,5.08258805]
["bitfinex","ETHUSD",1753515686811,0.9451,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753515687122,0.9451,3747.4,3747.3,5.08258805]
["bitfinex","ETHUSD",1753515690805,0.9451,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753515691004,0.9451,3747.4,3747.3,5.08258805]
["bitfinex","ETHUSD",1753515693456,0.9451,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753515693825,0.9451,3747.4,3747.3,5.08258805]
["bitfinex","ETHUSD",1753515694663,0.9451,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753515694969,0.9451,3747.4,3747.3,5.08258805]
["bitfinex","ETHUSD",1753515696156,0.4951,3747.4,3747.3,5.08258805]
["bitfinex","ETHUSD",1753515696537,0.002,3747.4,3747.3,5.08258805]
["bitfinex","ETHUSD",1753515697360,0.002,3747.4,3747.3,5.55068805]
["bitfinex","ETHUSD",1753515699765,0.002,3747.4,3747.3,6.02158805]
["bitfinex","ETHUSD",1753515701252,0.002,3747.4,3747.3,5.55068805]
["bitfinex","ETHUSD",1753515701453,1e-08,3747.5,3747.4,6.41911683]
["bitfinex","ETHUSD",1753515701970,1e-08,3747.5,3747.4,7.49171683]
["bitfinex","ETHUSD",1753515717194,0.002,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753515717399,0.002,3747.8,3747.7,12.57734212]
["bitfinex","ETHUSD",1753515717567,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753515717768,0.4913,3748.1,3748.0,5.10777053]
["bitfinex","ETHUSD",1753515717968,0.4913,3748.1,3748.0,5.24137053]
["bitfinex","ETHUSD",1753515719994,0.002,3748.1,3748.0,9.03097053]
["bitfinex","ETHUSD",1753515720195,0.002,3748.1,3748.0,9.46278964]
["bitfinex","ETHUSD",1753515720900,0.002,3748.1,3748.0,9.00428964]
["bitfinex","ETHUSD",1753515722208,0.002,3748.1,3748.0,9.46278964]
["bitfinex","ETHUSD",1753515722412,1e-08,3748.2,3748.1,5.66801846]
["bitfinex","ETHUSD",1753515722621,0.002,3748.6,3748.2,6.45754728]
["bitfinex","ETHUSD",1753515722915,0.002,3748.6,3748.5,6.49698963]
["bitfinex","ETHUSD",1753515723084,0.002,3748.6,3748.5,11.90998963]
["bitfinex","ETHUSD",1753515723611,0.4913,3748.6,3748.5,11.90998963]
["bitfinex","ETHUSD",1753515730699,0.002,3748.6,3748.5,11.90998963]
["bitfinex","ETHUSD",1753515731140,0.002,3748.6,3748.5,12.36848963]
["bitfinex","ETHUSD",1753515731821,0.002,3748.6,3748.5,11.90998963]
["bitfinex","ETHUSD",1753515732004,0.4913,3748.6,3748.5,11.90998963]
["bitfinex","ETHUSD",1753515735041,0.4913,3748.6,3748.5,9.49698963]
["bitfinex","ETHUSD",1753515735235,0.932,3748.6,3748.5,11.90998963]
["bitfinex","ETHUSD",1753515736125,0.4913,3748.6,3748.5,11.90998963]
["bitfinex","ETHUSD",1753515736652,0.4913,3748.6,3748.5,9.49698963]
["bitfinex","ETHUSD",1753515736832,0.4913,3748.6,3748.5,11.90998963]
["bitfinex","ETHUSD",1753515737142,0.932,3748.6,3748.5,11.90998963]
["bitfinex","ETHUSD",1753515737963,0.932,3748.6,3748.5,9.49698963]
["bitfinex","ETHUSD",1753515738144,0.932,3748.6,3748.5,11.90998963]
["bitfinex","ETHUSD",1753515738655,0.932,3748.6,3748.5,5.80133376]
["bitfinex","ETHUSD",1753515738821,0.932,3748.6,3748.5,8.21433376]
["bitfinex","ETHUSD",1753515742734,0.932,3748.6,3748.5,5.80133376]
["bitfinex","ETHUSD",1753515742935,0.932,3748.6,3748.5,8.21433376]
["bitfinex","ETHUSD",1753515742936,1.75,3748.6,3748.5,8.21433376]
["bitfinex","ETHUSD",1753515743127,1.75,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515753489,0.002,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515753693,0.002,3748.6,3748.5,5.24101109]
["bitfinex","ETHUSD",1753515754056,0.453,3748.6,3748.5,5.24101109]
["bitfinex","ETHUSD",1753515755186,0.453,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515756191,0.453,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753515756495,0.453,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515758393,0.453,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753515758581,0.453,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515762012,1.2829,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753515762301,1.7479,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515764398,1.7479,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753515764606,1.7479,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515766996,1.7479,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753515767202,1.7479,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515768715,1.7479,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753515769129,1.7479,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515771029,1.2829,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515772422,0.002,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515772720,0.002,3748.6,3748.5,5.24101109]
["bitfinex","ETHUSD",1753515772894,0.002,3748.6,3748.5,7.87949976]
["bitfinex","ETHUSD",1753515773095,0.4618,3748.6,3748.5,7.87949976]
["bitfinex","ETHUSD",1753515774943,0.002,3748.6,3748.5,5.64403376]
["bitfinex","ETHUSD",1753515776935,0.002,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515779034,0.4618,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515780524,0.002,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515780843,0.002,3748.6,3748.5,6.11883376]
["bitfinex","ETHUSD",1753515781421,0.002,3748.6,3748.5,4.52173376]
["bitfinex","ETHUSD",1753515781655,0.002,3748.6,3748.5,6.93473376]
["bitfinex","ETHUSD",1753515783651,0.002,3748.6,3748.5,6.45993376]
["bitfinex","ETHUSD",1753515783845,0.002,3748.6,3748.5,6.03023376]
["bitfinex","ETHUSD",1753515784146,0.002,3748.6,3748.5,6.93473376]
["bitfinex","ETHUSD",1753515786029,0.002,3748.6,3748.5,6.45993376]
["bitfinex","ETHUSD",1753515788259,0.002,3748.6,3748.5,5.64403376]
["bitfinex","ETHUSD",1753515795031,0.002,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515796367,0.002,3748.6,3748.5,5.64403376]
["bitfinex","ETHUSD",1753515796968,0.002,3748.6,3748.5,8.30903904]
["bitfinex","ETHUSD",1753515801761,0.002,3748.6,3748.5,7.87933904]
["bitfinex","ETHUSD",1753515802995,0.4933,3748.6,3748.5,7.87933904]
["bitfinex","ETHUSD",1753515804814,0.002,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753515805034,0.9225,3748.6,3748.5,5.21433376]
["bitfinex","ETHUSD",1753515808226,0.9225,3748.6,3748.5,5.08073376]
["bitfinex","ETHUSD",1753515809131,0.9225,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753515809335,1.7277,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753515809518,1.7277,3748.5,3748.4,2.414]
["bitfinex","ETHUSD",1753515809719,0.8072,3748.5,3748.4,5.08180493]
["bitfinex","ETHUSD",1753515809894,1.7277,3748.5,3748.4,5.08180493]
["bitfinex","ETHUSD",1753515810295,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753515810597,0.002,3748.6,3748.5,3.59571109]
["bitfinex","ETHUSD",1753515810809,0.002,3748.6,3748.5,7.41866081]
["bitfinex","ETHUSD",1753515811026,0.002,3748.6,3748.5,7.39198348]
["bitfinex","ETHUSD",1753515812418,0.002,3748.6,3748.5,6.93378348]
["bitfinex","ETHUSD",1753515818954,1e-08,3748.6,3748.5,10.39198348]
["bitfinex","ETHUSD",1753515819168,1e-08,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753515819462,1e-08,3748.8,3748.7,5.08059143]
["bitfinex","ETHUSD",1753515819753,1e-08,3748.8,3748.7,6.11549143]
["bitfinex","ETHUSD",1753515821138,1e-08,3748.8,3748.7,4.50289143]
["bitfinex","ETHUSD",1753515821424,1e-08,3748.8,3748.7,9.91489143]
["bitfinex","ETHUSD",1753515822153,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753515822359,1e-08,3748.9,3748.8,3.56882027]
["bitfinex","ETHUSD",1753515824739,1e-08,3748.9,3748.8,3.11062027]
["bitfinex","ETHUSD",1753515826426,1e-08,3748.9,3748.8,3.56882027]
["bitfinex","ETHUSD",1753515826940,1e-08,3748.9,3748.8,3.59549547]
["bitfinex","ETHUSD",1753515827162,1e-08,3748.9,3748.8,3.56882027]
["bitfinex","ETHUSD",1753515828835,1e-08,3748.9,3748.8,3.11062027]
["bitfinex","ETHUSD",1753515829039,0.47840001,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753515831970,1e-08,3748.9,3748.8,3.11382027]
["bitfinex","ETHUSD",1753515835685,1e-08,3748.9,3748.8,3.11482027]
["bitfinex","ETHUSD",1753515836481,0.47840001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515837288,0.47840001,3748.9,3748.8,5.08052027]
["bitfinex","ETHUSD",1753515837801,0.47840001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515837978,0.47840001,3748.9,3748.8,5.08052027]
["bitfinex","ETHUSD",1753515840701,0.47840001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515840999,0.47840001,3748.9,3748.8,5.08052027]
["bitfinex","ETHUSD",1753515841000,0.94190001,3748.9,3748.8,5.08052027]
["bitfinex","ETHUSD",1753515842268,1.71580001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515859500,4.38324912,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515860129,1.71580001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515863749,3.66530001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515864128,1.25230001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515864453,4.09950001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515868149,0.77390001,3748.9,3748.8,3.12152027]
["bitfinex","ETHUSD",1753515868341,2.41300001,3748.9,3748.8,0.454]
["bitfinex","ETHUSD",1753515868544,2.41300001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515868876,2.87680001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515870554,3.31100001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515876769,3.31100001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515876931,3.31100001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515877470,2.87680001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515879662,2.87680001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515879850,2.87680001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515880256,2.87680001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515881167,2.87680001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515883459,2.87680001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515885079,2.87680001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515885752,3.44460001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515888455,3.01040001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515889889,3.01040001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515890585,3.01040001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515895862,3.47680001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515899503,3.01040001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515902840,3.47680001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515902993,3.01040001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515909332,0.59740001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515909524,3.00940001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515921270,3.46390001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515922972,3.00940001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515928586,0.13360001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515928771,2.41200001,3748.9,3748.8,3.59072027]
["bitfinex","ETHUSD",1753515928949,2.41200001,3748.9,3748.8,0.4586]
["bitfinex","ETHUSD",1753515929149,2.41200001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515929564,2.41200001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515930860,1e-08,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515931558,1e-08,3748.9,3748.8,3.12612027]
["bitfinex","ETHUSD",1753515935091,0.49360001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515935589,1e-08,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515936096,0.49360001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515936774,1e-08,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515939985,0.49360001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515940799,1e-08,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515942191,0.49360001,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515944580,0.49360001,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753515945169,1e-08,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1753515945372,1e-08,3748.9,3748.8,3.59072027]
["bitfinex","ETHUSD",1753515949016,1e-08,3748.9,3748.8,3.12612027]
["bitfinex","ETHUSD",1753515950641,1e-08,3748.9,3748.8,6.78342027]
["bitfinex","ETHUSD",1753515950846,1e-08,3748.9,3748.8,6.91702027]
["bitfinex","ETHUSD",1753515955940,1e-08,3748.9,3748.8,6.44222027]
["bitfinex","ETHUSD",1753515956109,1e-08,3748.9,3748.8,6.91702027]
["bitfinex","ETHUSD",1753515957414,1e-08,3748.9,3748.8,6.44222027]
["bitfinex","ETHUSD",1753515959114,1e-08,3748.9,3748.8,6.91702027]
["bitfinex","ETHUSD",1753515959517,1e-08,3748.9,3748.8,5.97882027]
["bitfinex","ETHUSD",1753515959712,1e-08,3748.9,3748.8,6.91702027]
["bitfinex","ETHUSD",1753515963459,1e-08,3748.9,3748.8,6.44222027]
["bitfinex","ETHUSD",1753515966162,1e-08,3748.9,3748.8,6.91702027]
["bitfinex","ETHUSD",1753515966363,1e-08,3748.9,3748.8,9.91702027]
["bitfinex","ETHUSD",1753515966580,1e-08,3749.2,3749.1,6.41820682]
["bitfinex","ETHUSD",1753515966864,1e-08,3749.2,3749.1,13.43502321]
["bitfinex","ETHUSD",1753515967242,1e-08,3749.2,3749.1,14.37322321]
["bitfinex","ETHUSD",1753515967442,0.002,3749.5,3749.1,14.37322321]
["bitfinex","ETHUSD",1753515967443,0.002,3749.5,3749.3,6.41806453]
["bitfinex","ETHUSD",1753515967645,0.002,3749.5,3749.3,8.96266453]
["bitfinex","ETHUSD",1753515967967,0.002,3749.5,3749.3,9.90086453]
["bitfinex","ETHUSD",1753515968764,0.002,3749.5,3749.3,10.10256975]
["bitfinex","ETHUSD",1753515977549,0.002,3749.5,3749.3,9.90086453]
["bitfinex","ETHUSD",1753515979283,0.002,3749.5,3749.3,9.42606453]
["bitfinex","ETHUSD",1753515979489,0.4855,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753515979801,0.9489,3749.4,3749.3,5.21176453]
["bitfinex","ETHUSD",1753515982794,0.9489,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753515983002,0.9489,3749.4,3749.3,5.21176453]
["bitfinex","ETHUSD",1753515984304,0.4855,3749.4,3749.3,5.21176453]
["bitfinex","ETHUSD",1753515984800,0.002,3749.4,3749.3,5.66836453]
["bitfinex","ETHUSD",1753515984964,0.002,3749.4,3749.3,6.95706453]
["bitfinex","ETHUSD",1753515985301,0.002,3749.4,3749.3,6.49086453]
["bitfinex","ETHUSD",1753515986090,0.4855,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753515986297,0.9489,3749.4,3749.3,5.21176453]
["bitfinex","ETHUSD",1753515989987,0.9489,3749.4,3749.3,2.5446]
["bitfinex","ETHUSD",1753515990400,0.9489,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753515990594,0.9489,3749.4,3749.3,2.5446]
["bitfinex","ETHUSD",1753515990793,0.9489,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753515992389,0.9489,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753515992594,1.7285,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753515992792,0.9469,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753515993006,0.9469,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753515993514,1.7285,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753515994114,1.8621,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516009061,4.2741,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516009940,4.2761,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516010858,6.92413567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516017156,1.4007,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516017368,0.1356,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516017545,2.414,3749.2,3749.1,3.58060682]
["bitfinex","ETHUSD",1753516017752,2.414,3749.2,3749.1,0.4385]
["bitfinex","ETHUSD",1753516018159,2.414,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516019079,3.4584,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516020547,3.0142,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516021773,2.5486,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516022744,3.0142,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516023143,0.6012,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516023472,3.0132,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516028088,2.5476,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516029072,3.0132,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516034381,3.0132,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1753516034752,3.0132,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516043299,3.441,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516045008,6.10823567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516047321,3.441,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516047522,6.10823567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516049017,10.48533567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516049203,8.07333567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516049411,9.50753567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516049811,9.93533567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516052730,10.48533567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516053029,40.73541703,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516053918,10.73541703,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516057034,10.48533567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516057630,10.73507507,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516057933,40.73507507,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516062218,40.48533567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516064552,40.73491054,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516066923,38.32291054,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516067124,40.73491054,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753516070190,40.73491054,3749.2,3748.8,0.001]
["bitfinex","ETHUSD",1753516070191,3.21744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516070366,9.59554911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516070565,40.56854911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516070955,40.70155168,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516073692,10.70155168,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516074001,40.70155168,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516074967,10.70155168,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516075287,40.70155168,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516075468,40.95126978,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516075786,10.95126978,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516075987,40.95126978,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516076367,40.47826978,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516076761,40.34526721,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516076960,10.4796571,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516081861,40.9526571,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516083190,38.5406571,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516083394,40.9526571,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516084610,10.34526721,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516085505,10.47692099,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516088705,8.06492099,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516088907,10.47692099,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516089907,10.34526721,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516090481,10.48112231,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516095026,40.48112231,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516095323,40.23140421,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516095527,38.06948017,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516095697,10.48148017,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516099596,10.48156098,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516103439,11.04465676,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516103741,40.90356098,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516104117,41.04465664,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516104516,40.90356098,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516104739,41.04466105,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516105639,11.04466105,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516105843,41.04466105,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516107524,40.90880595,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516110238,40.90879925,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753516112931,40.90879925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516113956,10.90879925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516114161,40.90879925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516114357,38.06589925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516114563,39.98679925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516114964,10.47789925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516115167,40.47789925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516115469,40.90879925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516116657,40.47789925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516119774,36.74229925,3748.9,3748.8,0.43100001]
["bitfinex","ETHUSD",1753516119974,39.15429925,3748.9,3748.8,0.43100001]
["bitfinex","ETHUSD",1753516120373,39.15429925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516121355,39.64539925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516123350,9.64539925,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516123581,39.64527072,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516124889,39.50430588,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516125202,39.64510799,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516125359,39.64510802,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516125701,37.23310802,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516125992,39.64510802,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516126190,37.23310802,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516126394,39.64510802,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516128240,39.64514324,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516128662,37.23314324,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753516128866,9.01306349,3748.9,3748.8,0.46000001]
["bitfinex","ETHUSD",1753516129096,9.01306349,3748.9,3748.8,0.92940001]
["bitfinex","ETHUSD",1753516129891,9.1540537,3748.9,3748.8,0.92940001]
["bitfinex","ETHUSD",1753516130283,9.01306349,3748.9,3748.8,0.92940001]
["bitfinex","ETHUSD",1753516130785,9.01306349,3748.9,3748.8,0.45460001]
["bitfinex","ETHUSD",1753516132620,6.60106349,3748.9,3748.8,0.45460001]
["bitfinex","ETHUSD",1753516132922,9.0130626,3748.9,3748.8,0.45460001]
["bitfinex","ETHUSD",1753516133129,6.6010626,3748.9,3748.8,0.45460001]
["bitfinex","ETHUSD",1753516133315,9.0130626,3748.9,3748.8,0.45460001]
["bitfinex","ETHUSD",1753516133616,8.76304911,3748.9,3748.8,0.45460001]
["bitfinex","ETHUSD",1753516134212,2.66759143,3748.7,3748.6,0.7723]
["bitfinex","ETHUSD",1753516134413,8.21319143,3748.7,3748.6,0.46]
["bitfinex","ETHUSD",1753516136833,5.80119143,3748.7,3748.6,0.46]
["bitfinex","ETHUSD",1753516137017,8.21319143,3748.7,3748.6,0.46]
["bitfinex","ETHUSD",1753516138130,2.66773376,3748.5,3748.4,0.7654]
["bitfinex","ETHUSD",1753516138333,8.07973376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516138490,8.66603376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516143000,9.10053376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516147515,9.35058975,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516147735,39.35058975,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516149497,38.91608975,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516152432,39.46608975,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516153837,8.46338975,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516154137,8.21333376,3748.5,3748.4,0.9358]
["bitfinex","ETHUSD",1753516154526,5.80133376,3748.5,3748.4,0.9358]
["bitfinex","ETHUSD",1753516154726,3.1336,3748.5,3748.4,0.9358]
["bitfinex","ETHUSD",1753516154909,8.21333376,3748.5,3748.4,0.9358]
["bitfinex","ETHUSD",1753516155516,3.1336,3748.5,3748.4,0.9358]
["bitfinex","ETHUSD",1753516155722,5.5456,3748.5,3748.4,0.9358]
["bitfinex","ETHUSD",1753516156536,8.21333376,3748.5,3748.4,0.9358]
["bitfinex","ETHUSD",1753516159815,5.80133376,3748.5,3748.4,0.9358]
["bitfinex","ETHUSD",1753516160011,8.21333376,3748.5,3748.4,0.9358]
["bitfinex","ETHUSD",1753516161246,5.5456,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516161743,8.21333376,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516163341,5.80133376,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516163542,8.21333376,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516164947,5.5456,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516165513,8.21333376,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516166646,5.80133376,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516166852,8.21333376,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516168263,5.5456,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516168449,8.21333376,3748.5,3748.4,0.461]
["bitfinex","ETHUSD",1753516169055,8.21333376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516170238,5.5456,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516170626,8.21333376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516171738,5.80133376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516171939,8.21333376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516172462,8.70773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516173757,9.16973376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516177335,8.70773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516177932,9.16973376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516182083,8.70773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516186677,8.21333376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516187671,8.70773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516192674,6.29573376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516192879,8.70773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516193884,9.15873376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516196388,8.70773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516201368,9.15873376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516202183,6.74673376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516202384,9.15873376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516202680,8.70773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516203254,8.21333376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516203583,3.1336,3748.5,3748.4,0.451]
["bitfinex","ETHUSD",1753516203889,8.21333376,3748.5,3748.4,0.451]
["bitfinex","ETHUSD",1753516204255,5.5456,3748.5,3748.4,0.451]
["bitfinex","ETHUSD",1753516204984,3.1336,3748.5,3748.4,0.451]
["bitfinex","ETHUSD",1753516205188,5.5456,3748.5,3748.4,0.451]
["bitfinex","ETHUSD",1753516207110,0.1336,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516207277,2.412,3748.5,3748.4,1.724]
["bitfinex","ETHUSD",1753516210094,0.1336,3748.7,3748.4,1.2492]
["bitfinex","ETHUSD",1753516210300,2.412,3748.5,3748.4,0.7992]
["bitfinex","ETHUSD",1753516210999,2.412,3748.5,3748.4,1.724]
["bitfinex","ETHUSD",1753516212402,0.1336,3748.7,3748.4,1.724]
["bitfinex","ETHUSD",1753516212602,0.002,3748.8,3748.6,2.6676108]
["bitfinex","ETHUSD",1753516212903,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753516213074,2.414,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753516213273,2.414,3748.8,3748.7,0.9248]
["bitfinex","ETHUSD",1753516216509,2.414,3748.8,3748.7,0.45]
["bitfinex","ETHUSD",1753516216808,2.414,3748.8,3748.7,0.9248]
["bitfinex","ETHUSD",1753516218004,2.414,3748.8,3748.7,0.45]
["bitfinex","ETHUSD",1753516221107,2.414,3748.8,3748.6,0.7643]
["bitfinex","ETHUSD",1753516221478,2.414,3748.8,3748.6,1.207]
["bitfinex","ETHUSD",1753516225389,2.8852,3748.8,3748.6,1.207]
["bitfinex","ETHUSD",1753516225719,2.414,3748.8,3748.6,1.207]
["bitfinex","ETHUSD",1753516226296,2.8852,3748.8,3748.6,1.207]
["bitfinex","ETHUSD",1753516227320,2.8852,3748.8,3748.6,0.7643]
["bitfinex","ETHUSD",1753516228887,2.8852,3748.8,3748.6,4.11945724]
["bitfinex","ETHUSD",1753516232233,2.8852,3748.8,3748.6,0.7643]
["bitfinex","ETHUSD",1753516232539,0.4712,3748.7,3748.6,0.7643]
["bitfinex","ETHUSD",1753516232909,0.4712,3748.7,3748.5,3.48875724]
["bitfinex","ETHUSD",1753516233107,0.9002,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753516233596,0.429,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753516233790,0.4712,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753516234431,0.4712,3748.5,3748.4,2.66880493]
["bitfinex","ETHUSD",1753516234724,0.4712,3748.7,3748.5,2.66772789]
["bitfinex","ETHUSD",1753516234928,0.4712,3748.7,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516235230,0.4712,3748.6,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516238354,0.4712,3748.6,3748.5,6.022891]
["bitfinex","ETHUSD",1753516238508,2.5476,3748.8,3748.5,6.022891]
["bitfinex","ETHUSD",1753516238843,0.4712,3748.7,3748.5,6.022891]
["bitfinex","ETHUSD",1753516240705,0.4712,3748.7,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516240905,0.4712,3748.7,3748.5,6.02288923]
["bitfinex","ETHUSD",1753516241511,2.5476,3748.8,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516241712,0.4712,3748.7,3748.5,6.02286952]
["bitfinex","ETHUSD",1753516242521,0.4712,3748.7,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516243736,0.4712,3748.7,3748.5,6.02287461]
["bitfinex","ETHUSD",1753516244746,0.4712,3748.7,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516245478,0.4712,3748.6,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516249086,2.5476,3748.8,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516249285,3.0468,3748.8,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516249582,2.5476,3748.8,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516249762,2.5476,3748.8,3748.5,6.02285644]
["bitfinex","ETHUSD",1753516250488,2.5476,3748.8,3748.5,3.35515724]
["bitfinex","ETHUSD",1753516250652,3.0468,3748.8,3748.5,6.02282793]
["bitfinex","ETHUSD",1753516251092,0.4992,3748.7,3748.5,6.02282793]
["bitfinex","ETHUSD",1753516251470,0.4992,3748.7,3748.5,6.02382793]
["bitfinex","ETHUSD",1753516252289,0.4992,3748.7,3748.5,3.35615724]
["bitfinex","ETHUSD",1753516252494,0.4992,3748.7,3748.5,6.02387197]
["bitfinex","ETHUSD",1753516253054,0.4992,3748.6,3748.5,2.66871473]
["bitfinex","ETHUSD",1753516253253,0.4992,3748.6,3748.5,6.023891]
["bitfinex","ETHUSD",1753516254290,3.0468,3748.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1753516254579,3.0468,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753516254788,3.0468,3748.8,3748.6,2.66764578]
["bitfinex","ETHUSD",1753516255683,3.0468,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753516255870,3.0458,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753516256588,3.0458,3748.8,3748.5,6.48222335]
["bitfinex","ETHUSD",1753516257287,3.0458,3748.8,3748.6,2.66765468]
["bitfinex","ETHUSD",1753516258957,2.5466,3748.8,3748.6,2.66765468]
["bitfinex","ETHUSD",1753516259291,0.4992,3748.7,3748.6,2.66765468]
["bitfinex","ETHUSD",1753516260288,0.4992,3748.7,3748.5,6.48227906]
["bitfinex","ETHUSD",1753516260593,0.4992,3748.7,3748.5,6.02387906]
["bitfinex","ETHUSD",1753516260889,0.4992,3748.6,3748.5,6.02387906]
["bitfinex","ETHUSD",1753516261256,3.0458,3748.8,3748.6,2.66763328]
["bitfinex","ETHUSD",1753516261492,0.4992,3748.7,3748.6,2.66763328]
["bitfinex","ETHUSD",1753516263590,2.5466,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753516263757,2.5466,3748.8,3748.5,6.02388752]
["bitfinex","ETHUSD",1753516264089,3.0458,3748.8,3748.5,6.48228752]
["bitfinex","ETHUSD",1753516264653,3.0458,3748.8,3748.5,6.02388752]
["bitfinex","ETHUSD",1753516264891,3.0458,3748.8,3748.5,3.81455724]
["bitfinex","ETHUSD",1753516265288,2.5466,3748.8,3748.5,3.81455724]
["bitfinex","ETHUSD",1753516265491,0.4992,3748.7,3748.5,3.81455724]
["bitfinex","ETHUSD",1753516265657,0.4992,3748.7,3748.5,3.35615724]
["bitfinex","ETHUSD",1753516266056,0.4992,3748.7,3748.5,6.02388901]
["bitfinex","ETHUSD",1753516266281,0.4992,3748.7,3748.5,3.35615724]
["bitfinex","ETHUSD",1753516266484,0.4992,3748.7,3748.5,6.02387334]
["bitfinex","ETHUSD",1753516266685,0.4992,3748.7,3748.5,3.35615724]
["bitfinex","ETHUSD",1753516267309,0.4992,3748.7,3748.5,6.02382178]
["bitfinex","ETHUSD",1753516268507,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753516269008,0.002,3748.8,3748.7,3.60079143]
["bitfinex","ETHUSD",1753516269819,0.002,3748.8,3748.7,3.12599143]
["bitfinex","ETHUSD",1753516274414,0.002,3748.8,3748.7,0.4584]
["bitfinex","ETHUSD",1753516274570,0.002,3748.8,3748.6,2.80124265]
["bitfinex","ETHUSD",1753516274777,0.002,3748.8,3748.6,3.26064265]
["bitfinex","ETHUSD",1753516274977,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753516275223,0.002,3748.8,3748.6,3.26064586]
["bitfinex","ETHUSD",1753516276931,0.5012,3748.8,3748.6,0.593]
["bitfinex","ETHUSD",1753516277424,0.5012,3748.8,3748.6,3.26065097]
["bitfinex","ETHUSD",1753516278596,0.5012,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753516279131,0.5012,3748.8,3748.6,3.26065211]
["bitfinex","ETHUSD",1753516281637,0.5012,3748.8,3748.6,0.593]
["bitfinex","ETHUSD",1753516282238,0.5012,3748.8,3748.6,3.2605965]
["bitfinex","ETHUSD",1753516283486,0.002,3748.8,3748.6,0.1346]
["bitfinex","ETHUSD",1753516283755,0.002,3748.8,3748.6,0.001]
["bitfinex","ETHUSD",1753516283756,0.9018,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516283956,3.56939143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516284316,0.9018,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516285267,4.33949143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516289268,7.33949143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516289559,9.75049143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516292660,10.30049143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516292860,10.55013614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516295026,40.55013614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516298328,10.55013614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516298524,40.55013614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516303363,10.55013614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516303665,40.55013614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516304850,10.55013614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516305059,40.55013614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516307575,10.55013614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516307752,40.55013614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516311982,40.63113614,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753516312606,36.21766259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753516312751,37.38652764,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753516312952,38.46392764,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753516315880,8.46392764,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753516316079,38.46392764,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753516316750,41.82196824,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753516320403,38.46392764,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753516320566,41.82196824,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753516321614,7.00560493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516321761,39.80696998,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516321968,40.88436998,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516324677,40.634909,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516324975,40.88487008,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516325511,47.94487008,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516325808,48.09482867,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516327112,18.09482867,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516327318,62.59482867,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516327745,62.5947737,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516329233,32.5947737,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516329436,62.5947737,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516332096,61.50207008,3748.4,3748.3,0.46780001]
["bitfinex","ETHUSD",1753516333012,62.00017008,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516333397,64.80717008,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516333598,61.99986903,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516336642,59.58786903,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516336846,61.99986903,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516340652,61.99993831,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516342143,62.1498779,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516345306,62.5942779,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753516345650,6.21837442,3747.6,3747.4,0.4711]
["bitfinex","ETHUSD",1753516345849,8.88018306,3747.6,3747.4,0.001]
["bitfinex","ETHUSD",1753516346309,23.38018306,3747.6,3747.4,0.001]
["bitfinex","ETHUSD",1753516346510,23.38018306,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516346706,8.88018306,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516346926,9.02112329,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516347310,8.88018306,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516348114,9.02113045,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516348314,6.35932181,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516348628,9.02237926,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516349241,6.60937926,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516349413,9.02237926,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516350149,6.60937926,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516350358,9.02237926,3747.6,3747.5,0.9403]
["bitfinex","ETHUSD",1753516350575,9.02237926,3747.6,3747.5,0.4711]
["bitfinex","ETHUSD",1753516350860,7.08857926,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516351068,39.50157926,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516351271,39.25152181,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516351551,39.50161578,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516351724,39.94601578,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516352536,9.94601578,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516352749,39.94601578,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516355537,40.07961578,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516356064,39.63521578,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516357265,39.63518234,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516360276,39.63514381,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516365351,9.63514381,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516365882,39.63514381,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516366103,39.63497337,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516367956,36.74277337,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516368146,36.74277337,3747.6,3747.5,0.452]
["bitfinex","ETHUSD",1753516368147,36.19277337,3747.6,3747.5,0.452]
["bitfinex","ETHUSD",1753516368477,39.15477337,3747.6,3747.5,0.9216]
["bitfinex","ETHUSD",1753516368704,9.15477337,3747.6,3747.5,0.9216]
["bitfinex","ETHUSD",1753516368984,39.15477337,3747.6,3747.5,0.9216]
["bitfinex","ETHUSD",1753516370081,39.15477337,3747.6,3747.5,0.452]
["bitfinex","ETHUSD",1753516370445,39.62007337,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516370646,40.07817337,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516372793,10.07817337,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516372995,40.07817337,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753516373600,40.07817337,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753516373763,10.07817337,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753516374091,40.07817337,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753516379484,40.07817337,3747.6,3747.4,1e-08]
["bitfinex","ETHUSD",1753516379485,35.66844563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516379683,39.39564458,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516379884,38.93754458,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516380289,39.39564458,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516380475,39.1459079,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516380680,39.39619588,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516381563,38.47279588,3747.5,3747.4,0.45100001]
["bitfinex","ETHUSD",1753516381989,8.47279588,3747.5,3747.4,0.45100001]
["bitfinex","ETHUSD",1753516382208,38.47279588,3747.5,3747.4,0.45100001]
["bitfinex","ETHUSD",1753516382683,38.62298049,3747.5,3747.4,0.45100001]
["bitfinex","ETHUSD",1753516383966,38.47279588,3747.5,3747.4,0.45100001]
["bitfinex","ETHUSD",1753516384168,36.05979588,3747.5,3747.4,0.45100001]
["bitfinex","ETHUSD",1753516384370,38.47279588,3747.5,3747.4,0.45100001]
["bitfinex","ETHUSD",1753516385114,38.47279588,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516386596,8.47279588,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516386912,38.47279588,3747.5,3747.4,0.45100001]
["bitfinex","ETHUSD",1753516388313,38.47274869,3747.5,3747.4,0.45100001]
["bitfinex","ETHUSD",1753516388876,36.05974869,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516389076,38.47174869,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516389910,36.05974869,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516390088,38.47174869,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516394576,39.48704869,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516397124,39.34599506,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516397325,39.48702648,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516398425,39.02172648,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516399620,39.50232648,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516401340,39.50235481,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516402755,39.50236996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516404151,37.09036996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516404351,39.50236996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516406050,39.50436996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516408150,36.61176996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516408450,9.02376996,3747.5,3747.4,0.44420001]
["bitfinex","ETHUSD",1753516409219,9.50436996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516409834,43.33638701,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516413864,13.33638701,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516414018,43.33638701,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516415553,39.97706996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516415761,39.50436996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516418927,9.50436996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516419131,39.50436996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516423544,36.61176996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516423743,39.02376996,3747.5,3747.4,0.44420001]
["bitfinex","ETHUSD",1753516423956,39.02376996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516424265,36.61176996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516424476,39.02376996,3747.5,3747.4,0.44420001]
["bitfinex","ETHUSD",1753516425540,36.61176996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516425739,39.02376996,3747.5,3747.4,0.44420001]
["bitfinex","ETHUSD",1753516425962,36.61176996,3747.5,3747.4,0.44420001]
["bitfinex","ETHUSD",1753516426158,39.02376996,3747.5,3747.4,0.44420001]
["bitfinex","ETHUSD",1753516426367,36.61176996,3747.5,3747.4,0.44420001]
["bitfinex","ETHUSD",1753516426570,36.61176996,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516426869,8.77350623,3747.5,3747.4,1.67650001]
["bitfinex","ETHUSD",1753516427071,9.02378529,3747.5,3747.4,1.67650001]
["bitfinex","ETHUSD",1753516427252,8.47378529,3747.5,3747.4,1.67650001]
["bitfinex","ETHUSD",1753516427454,8.47375097,3747.5,3747.4,1.67650001]
["bitfinex","ETHUSD",1753516427854,8.33268938,3747.5,3747.4,1.67650001]
["bitfinex","ETHUSD",1753516428546,5.92068938,3747.5,3747.4,1.67650001]
["bitfinex","ETHUSD",1753516428746,8.33268938,3747.5,3747.4,1.67650001]
["bitfinex","ETHUSD",1753516429062,8.33264638,3747.5,3747.4,1.67650001]
["bitfinex","ETHUSD",1753516429469,8.33264638,3747.5,3747.4,1.20170001]
["bitfinex","ETHUSD",1753516430049,8.33261892,3747.5,3747.4,1.20170001]
["bitfinex","ETHUSD",1753516430242,8.08244563,3747.5,3747.4,1.20170001]
["bitfinex","ETHUSD",1753516430971,5.67044563,3747.5,3747.4,1.20170001]
["bitfinex","ETHUSD",1753516431170,8.08244563,3747.5,3747.4,1.20170001]
["bitfinex","ETHUSD",1753516433867,8.63244563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516434068,9.84954884,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516434281,39.99052243,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516437954,39.51922243,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516440511,39.99052243,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516443415,39.51922243,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516443836,39.51925309,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516445127,39.99055309,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516445484,39.51925309,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516449122,39.99055309,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516449722,39.99060758,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516452634,39.99066103,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516454229,39.51936103,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516457111,39.26917267,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516457316,39.51938974,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516457517,39.99068974,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516457712,39.51938974,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516458745,39.51940036,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516459935,39.96200036,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516460831,39.96203091,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516462407,44.07913006,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516462608,43.63653006,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516462916,44.07913006,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516464540,14.07913006,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516464840,44.07913006,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516468114,41.07913006,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516469713,40.63653006,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516470044,43.63653006,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516470262,44.0790871,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516470562,41.6670871,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516470765,44.0790871,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516471138,14.0790871,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516471449,44.0790871,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753516473525,6.21851683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753516473732,40.08755915,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753516474566,54.58755915,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753516476666,61.64755915,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753516477458,61.64755915,3747.4,3747.1,0.001]
["bitfinex","ETHUSD",1753516477459,6.21865926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516477663,43.27850073,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516477865,44.21070073,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516478577,58.26810073,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516480377,28.26810073,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516480541,58.26810073,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516480743,55.85610073,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516481176,58.26810073,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516481784,55.85610073,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516482196,58.26810073,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516483577,52.00680158,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516483745,53.65550158,3747.2,3747.1,0.44550001]
["bitfinex","ETHUSD",1753516484079,53.65550158,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516484279,54.14510158,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516487656,51.73310158,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516487858,54.14510158,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516489285,54.90190158,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516489450,55.34610158,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753516489851,2.66887293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516490046,38.08087293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516490359,8.95808821,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516490562,38.95808821,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516490963,39.09905854,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516491575,9.09905854,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516491854,39.09905854,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516492853,39.09901941,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516493450,38.95804908,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516493682,39.09903531,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516496087,9.09903531,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516496282,39.09903531,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516499388,39.09908822,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516500387,38.60568822,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516501472,38.60570838,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516501993,39.15570838,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516502295,39.15570838,3746.9,3746.8,0.9328]
["bitfinex","ETHUSD",1753516502795,36.74370838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516503101,39.15570838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516503278,9.15570838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516503483,39.15570838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516503994,9.15570838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516505799,8.60570838,3746.9,3746.8,0.9328]
["bitfinex","ETHUSD",1753516506386,8.60570838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516507193,9.15570838,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516507360,9.64910838,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516507565,39.64910838,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516508399,39.15570838,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516513611,9.15570838,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516513936,6.74370838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516514097,9.15570838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516515804,9.15570838,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516517232,9.15570838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516519423,6.74370838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516519616,9.15570838,3746.9,3746.8,0.4672]
["bitfinex","ETHUSD",1753516519812,6.60270573,3746.9,3746.8,0.4706]
["bitfinex","ETHUSD",1753516520123,9.01470573,3746.9,3746.8,0.9454]
["bitfinex","ETHUSD",1753516520621,9.01470573,3746.9,3746.8,0.4706]
["bitfinex","ETHUSD",1753516520811,8.46470573,3746.9,3746.8,0.4706]
["bitfinex","ETHUSD",1753516521013,8.21447293,3746.9,3746.8,0.4706]
["bitfinex","ETHUSD",1753516521214,8.46477573,3746.9,3746.8,0.4706]
["bitfinex","ETHUSD",1753516521591,5.80247293,3746.9,3746.8,0.9454]
["bitfinex","ETHUSD",1753516521796,5.80247293,3746.9,3746.8,1.87789]
["bitfinex","ETHUSD",1753516521997,5.5456,3746.9,3746.8,1.87789]
["bitfinex","ETHUSD",1753516522398,8.21447293,3746.9,3746.8,1.87789]
["bitfinex","ETHUSD",1753516523129,8.21447293,3746.9,3746.8,1.7039]
["bitfinex","ETHUSD",1753516523501,8.21447293,3746.9,3746.8,1.2291]
["bitfinex","ETHUSD",1753516526828,5.80247293,3746.9,3746.8,1.2291]
["bitfinex","ETHUSD",1753516527042,8.21447293,3746.9,3746.8,1.2291]
["bitfinex","ETHUSD",1753516530655,8.21447293,3746.9,3746.8,0.7595]
["bitfinex","ETHUSD",1753516530950,8.68987293,3746.9,3746.8,0.7595]
["bitfinex","ETHUSD",1753516531114,8.68987293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516531809,9.14007293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516537368,9.69007293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516537658,40.47507293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516542146,40.72524747,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516545426,40.72527321,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516546923,10.72527321,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516547134,40.72527321,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516547956,10.72527321,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516548157,40.72527321,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516549161,40.27507321,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516551156,40.41608028,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516551362,40.27508185,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516551671,39.23987293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516551960,39.49007566,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516552161,39.23987293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516553555,8.21447293,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516553860,3.1336,3746.9,3746.8,0.9325]
["bitfinex","ETHUSD",1753516554067,5.5456,3746.9,3746.8,0.9325]
["bitfinex","ETHUSD",1753516557455,3.1336,3746.9,3746.8,0.9325]
["bitfinex","ETHUSD",1753516557774,5.5456,3746.9,3746.8,0.9325]
["bitfinex","ETHUSD",1753516558577,3.1336,3746.9,3746.8,0.9325]
["bitfinex","ETHUSD",1753516558875,5.5456,3746.9,3746.8,0.9325]
["bitfinex","ETHUSD",1753516559235,5.5456,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516560173,8.21447293,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516561135,5.80247293,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516561340,8.21447293,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516564022,5.80247293,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516564142,8.21447293,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516564881,5.5456,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516565181,8.21447293,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516565959,8.21447293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516566354,5.80247293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516566572,8.21447293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516567498,5.80247293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516567668,8.21447293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516568485,5.5456,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516569200,5.5456,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516569698,8.21447293,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516570179,5.80247293,3746.9,3746.8,0.4753]
["bitfinex","ETHUSD",1753516570498,8.21447293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516571104,8.68317293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516573306,6.27117293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516573606,8.68317293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516577510,6.27117293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516577721,8.68317293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516578482,6.27117293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516578691,8.68317293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516579030,6.27117293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516579210,8.68317293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516580009,6.27117293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516580313,8.68317293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516580513,6.27117293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516580700,8.68317293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516581714,6.27117293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516582011,8.68317293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516588303,5.5456,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516588499,3.1336,3746.9,3746.8,0.4473]
["bitfinex","ETHUSD",1753516588704,5.5456,3746.9,3746.8,0.4473]
["bitfinex","ETHUSD",1753516589622,3.0,3746.9,3746.8,3.97676915]
["bitfinex","ETHUSD",1753516589807,5.412,3746.9,3746.8,4.45156915]
["bitfinex","ETHUSD",1753516590726,0.1356,3747.0,3746.8,4.45156915]
["bitfinex","ETHUSD",1753516590921,2.411,3746.9,3746.8,4.00526915]
["bitfinex","ETHUSD",1753516591137,2.411,3746.9,3746.8,0.17077]
["bitfinex","ETHUSD",1753516591632,2.411,3746.9,3746.8,0.61707]
["bitfinex","ETHUSD",1753516594800,2.871,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516597603,5.99967293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516604646,7.31777293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516605305,2.80445886,3747.0,3746.8,0.001]
["bitfinex","ETHUSD",1753516605510,5.54087293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516605712,0.1356,3747.0,3746.9,0.4463]
["bitfinex","ETHUSD",1753516605911,0.1356,3747.0,3746.9,0.877349]
["bitfinex","ETHUSD",1753516606216,2.416,3747.0,3746.9,4.15462193]
["bitfinex","ETHUSD",1753516606552,2.416,3747.0,3746.9,4.92172193]
["bitfinex","ETHUSD",1753516606741,0.002,3747.0,3746.9,4.92172193]
["bitfinex","ETHUSD",1753516606906,2.416,3747.0,3746.9,4.92172193]
["bitfinex","ETHUSD",1753516613150,2.416,3747.0,3746.9,1.778049]
["bitfinex","ETHUSD",1753516614248,2.416,3747.0,3746.9,4.44692193]
["bitfinex","ETHUSD",1753516616320,2.416,3747.0,3746.9,1.778049]
["bitfinex","ETHUSD",1753516617158,2.416,3747.0,3746.9,1.331749]
["bitfinex","ETHUSD",1753516619012,2.416,3747.0,3746.9,0.431049]
["bitfinex","ETHUSD",1753516619217,2.8861,3747.0,3746.8,0.1346]
["bitfinex","ETHUSD",1753516619460,0.4701,3746.9,3746.8,0.1346]
["bitfinex","ETHUSD",1753516620311,0.9372,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516622450,3.60607293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516622656,3.73967293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516622829,6.15267293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516623232,3.4838,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516623738,3.0167,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516625821,0.6037,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516626045,3.0177,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516626956,0.6037,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516627150,3.0177,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516629156,3.4848,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516636052,3.0177,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516636889,2.5466,3746.9,3746.8,0.4742]
["bitfinex","ETHUSD",1753516637273,2.5466,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516637686,3.0167,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516638759,3.0167,3746.9,3746.8,3.98501792]
["bitfinex","ETHUSD",1753516638760,2.413,3746.9,3746.8,3.98501792]
["bitfinex","ETHUSD",1753516638958,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753516639192,0.002,3747.0,3746.9,3.61516165]
["bitfinex","ETHUSD",1753516639193,2.416,3747.0,3746.9,3.61516165]
["bitfinex","ETHUSD",1753516639401,2.416,3747.0,3746.9,4.79877305]
["bitfinex","ETHUSD",1753516639576,0.002,3747.0,3746.9,5.63486177]
["bitfinex","ETHUSD",1753516639779,2.416,3747.0,3746.9,5.60817305]
["bitfinex","ETHUSD",1753516643316,2.416,3747.0,3746.9,5.13337305]
["bitfinex","ETHUSD",1753516646619,0.002,3747.0,3746.9,5.13337305]
["bitfinex","ETHUSD",1753516653793,0.002,3747.0,3746.9,4.68857305]
["bitfinex","ETHUSD",1753516654326,0.4853,3747.0,3746.9,4.68857305]
["bitfinex","ETHUSD",1753516654694,0.002,3747.0,3746.9,3.87917305]
["bitfinex","ETHUSD",1753516654925,0.4853,3747.0,3746.9,3.87917305]
["bitfinex","ETHUSD",1753516655626,0.4853,3747.0,3746.9,1.21030012]
["bitfinex","ETHUSD",1753516655807,0.9199,3747.0,3746.8,0.1346]
["bitfinex","ETHUSD",1753516656204,0.9179,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516656793,4.34577293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516657952,7.34577293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516658128,37.34577293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516659737,39.75977293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516660033,4.34577293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516660250,6.75977293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516664965,1.2423,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516665252,4.0899,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516665773,6.75877293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516672871,10.30877293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516673443,40.30877293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516673637,40.55855868,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753516682652,6.21894416,3746.8,3746.6,1e-08]
["bitfinex","ETHUSD",1753516682857,39.65810787,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516683059,40.11610787,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516683263,40.57850787,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516683466,40.7192708,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516686755,55.2192708,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516688497,55.35875637,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516689491,55.49235637,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516690701,25.49235637,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516691166,55.49235637,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516691709,25.49235637,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516691869,55.49235637,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516692066,55.4918875,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516693062,55.24237804,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516693500,55.10180097,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516694190,55.30077253,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753516695001,37.01522912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516695193,39.56282912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516695506,40.02522912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516695710,43.87222912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516697906,44.12163616,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516698108,44.26215009,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516698689,44.12163616,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516699377,44.26217972,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516701402,44.26230866,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516701891,44.2623595,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516704321,44.26250697,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516705019,44.26250707,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516706617,43.80010707,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516706810,44.70830707,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516708622,44.71030707,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516709019,14.71030707,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516709337,44.71030707,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516711597,44.25850707,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516713739,44.25885221,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516716122,14.25885221,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516716331,44.25885221,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516717328,14.25885221,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516717826,44.25885221,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516719029,44.25938101,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516726704,14.25938101,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516726909,44.25938101,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516727740,44.25588101,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516728035,51.92302373,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516728407,66.42302373,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516728941,36.42302373,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516729140,66.42302373,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516729704,63.09912373,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516729909,65.51210229,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516730109,51.01210229,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516730722,51.0121282,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516730921,51.4650282,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516733657,51.21481248,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516733953,21.46499997,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516734153,51.46499994,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516736053,51.92199304,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516736441,50.21609304,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516736956,47.80308639,3746.4,3746.3,0.43350001]
["bitfinex","ETHUSD",1753516737281,0.39312951,3746.4,3746.3,5.18529447]
["bitfinex","ETHUSD",1753516737579,2.415,3746.4,3746.3,5.18529447]
["bitfinex","ETHUSD",1753516738067,2.66519486,3746.4,3746.3,5.18529447]
["bitfinex","ETHUSD",1753516738279,2.415,3746.4,3746.3,5.18529447]
["bitfinex","ETHUSD",1753516738423,2.424,3746.4,3746.3,5.18529447]
["bitfinex","ETHUSD",1753516738835,2.424,3746.4,3746.3,1.82379001]
["bitfinex","ETHUSD",1753516739061,0.002,3746.4,3746.3,1.82379001]
["bitfinex","ETHUSD",1753516739385,2.423,3746.4,3746.3,1.82379001]
["bitfinex","ETHUSD",1753516748282,5.09222912,3746.4,3746.3,0.92639001]
["bitfinex","ETHUSD",1753516748483,5.09222912,3746.4,3746.3,1.19400001]
["bitfinex","ETHUSD",1753516748683,5.09222912,3746.4,3746.3,0.76050001]
["bitfinex","ETHUSD",1753516748889,5.67872912,3746.4,3746.3,0.76050001]
["bitfinex","ETHUSD",1753516749686,8.67872912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516761168,9.14062912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516761911,9.69062912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516762078,10.49332912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516764215,40.49332912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516769124,5.80482912,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516769293,8.22482912,3746.4,3746.3,1.72010001]
["bitfinex","ETHUSD",1753516769610,5.80482912,3746.4,3746.3,1.72010001]
["bitfinex","ETHUSD",1753516769817,8.22482912,3746.4,3746.3,1.72010001]
["bitfinex","ETHUSD",1753516771516,5.80482912,3746.4,3746.3,1.72010001]
["bitfinex","ETHUSD",1753516771704,8.22482912,3746.4,3746.3,1.72010001]
["bitfinex","ETHUSD",1753516772990,5.5556,3746.4,3746.3,1.72010001]
["bitfinex","ETHUSD",1753516775923,8.22482912,3746.4,3746.3,1.72010001]
["bitfinex","ETHUSD",1753516776225,5.80482912,3746.4,3746.3,1.24530001]
["bitfinex","ETHUSD",1753516776427,8.22382912,3746.4,3746.3,1.24530001]
["bitfinex","ETHUSD",1753516776628,5.5546,3746.4,3746.3,1.24530001]
["bitfinex","ETHUSD",1753516777605,8.22382912,3746.4,3746.3,1.24530001]
["bitfinex","ETHUSD",1753516777792,8.22382912,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516778429,8.22382912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516779527,5.80482912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516779729,8.22382912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516780322,5.5546,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516780532,5.5546,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516781028,3.1356,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516781193,5.5546,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516782198,3.1356,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516782529,5.5536,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516783825,5.42,3746.4,3746.3,1.72170001]
["bitfinex","ETHUSD",1753516784008,5.42,3746.4,3746.3,2.16091915]
["bitfinex","ETHUSD",1753516785031,5.42,3746.4,3746.3,1.24690001]
["bitfinex","ETHUSD",1753516786929,3.002,3746.4,3746.3,1.24690001]
["bitfinex","ETHUSD",1753516787117,5.42,3746.4,3746.3,1.24690001]
["bitfinex","ETHUSD",1753516789548,8.08922912,3746.4,3746.3,1.24690001]
["bitfinex","ETHUSD",1753516789693,8.08922912,3746.4,3746.3,0.78990001]
["bitfinex","ETHUSD",1753516793934,8.55422912,3746.4,3746.3,0.78990001]
["bitfinex","ETHUSD",1753516794938,5.42,3746.4,3746.3,0.78990001]
["bitfinex","ETHUSD",1753516797540,8.08922912,3746.4,3746.3,0.78990001]
["bitfinex","ETHUSD",1753516797909,8.55422912,3746.4,3746.3,0.78990001]
["bitfinex","ETHUSD",1753516798643,5.419,3746.4,3746.3,0.78990001]
["bitfinex","ETHUSD",1753516800211,5.419,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753516800404,5.419,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516800405,3.002,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516800637,5.419,3746.4,3746.3,0.93180001]
["bitfinex","ETHUSD",1753516800846,5.419,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516800847,8.08822912,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516801236,8.08722912,3746.4,3746.3,0.45700001]
["bitfinex","ETHUSD",1753516803412,0.002,3746.4,3746.3,0.93027001]
["bitfinex","ETHUSD",1753516803644,2.418,3746.4,3746.3,1.69270001]
["bitfinex","ETHUSD",1753516803840,5.08722912,3746.4,3746.3,1.21790001]
["bitfinex","ETHUSD",1753516804037,2.418,3746.4,3746.3,1.21790001]
["bitfinex","ETHUSD",1753516804832,0.002,3746.4,3746.3,1.21790001]
["bitfinex","ETHUSD",1753516805044,2.418,3746.4,3746.3,1.21790001]
["bitfinex","ETHUSD",1753516805447,2.418,3746.4,3746.3,1.69270001]
["bitfinex","ETHUSD",1753516805748,2.418,3746.4,3746.3,1.99016022]
["bitfinex","ETHUSD",1753516806041,2.418,3746.4,3746.3,2.59856022]
["bitfinex","ETHUSD",1753516807141,2.418,3746.4,3746.3,2.12376022]
["bitfinex","ETHUSD",1753516807441,2.418,3746.4,3746.3,4.79306059]
["bitfinex","ETHUSD",1753516807629,2.418,3746.4,3746.3,2.12376022]
["bitfinex","ETHUSD",1753516808465,2.418,3746.4,3746.3,5.26786059]
["bitfinex","ETHUSD",1753516808852,2.418,3746.4,3746.3,9.74590726]
["bitfinex","ETHUSD",1753516809056,0.002,3746.4,3746.3,9.74590726]
["bitfinex","ETHUSD",1753516812067,0.002,3747.0,3746.9,3.49867293]
["bitfinex","ETHUSD",1753516812269,0.002,3747.0,3746.9,4.11543662]
["bitfinex","ETHUSD",1753516812455,0.002,3747.0,3746.9,4.70603662]
["bitfinex","ETHUSD",1753516812658,0.002,3747.0,3746.9,5.18083662]
["bitfinex","ETHUSD",1753516812865,0.002,3747.0,3746.9,5.20752534]
["bitfinex","ETHUSD",1753516814547,0.002,3747.0,3746.9,5.18083662]
["bitfinex","ETHUSD",1753516815174,0.002,3747.0,3746.9,5.20752534]
["bitfinex","ETHUSD",1753516815671,0.002,3747.0,3746.9,5.18083662]
["bitfinex","ETHUSD",1753516816756,0.002,3747.0,3746.9,7.59883662]
["bitfinex","ETHUSD",1753516825882,0.002,3747.0,3746.9,7.12403662]
["bitfinex","ETHUSD",1753516827181,0.002,3747.0,3746.9,6.66703662]
["bitfinex","ETHUSD",1753516827345,0.4603,3747.0,3746.9,6.66703662]
["bitfinex","ETHUSD",1753516828561,0.002,3747.0,3746.9,6.66703662]
["bitfinex","ETHUSD",1753516829063,0.4603,3747.0,3746.9,6.66703662]
["bitfinex","ETHUSD",1753516830181,0.002,3747.0,3746.9,6.66703662]
["bitfinex","ETHUSD",1753516830691,0.002,3747.0,3746.9,7.11683662]
["bitfinex","ETHUSD",1753516835958,0.002,3747.0,3746.9,7.57083662]
["bitfinex","ETHUSD",1753516836157,0.002,3747.2,3747.1,3.47453048]
["bitfinex","ETHUSD",1753516836369,0.002,3747.2,3747.1,7.38657916]
["bitfinex","ETHUSD",1753516836600,0.002,3747.2,3747.1,8.39729186]
["bitfinex","ETHUSD",1753516837017,0.002,3747.2,3747.1,7.94329186]
["bitfinex","ETHUSD",1753516837182,0.002,3747.2,3747.1,8.39729186]
["bitfinex","ETHUSD",1753516838615,0.002,3747.2,3747.1,7.94329186]
["bitfinex","ETHUSD",1753516844589,1e-08,3747.2,3747.1,8.39729186]
["bitfinex","ETHUSD",1753516845192,1e-08,3747.2,3747.1,11.39729186]
["bitfinex","ETHUSD",1753516846747,0.14142449,3749.1,3747.2,0.7695]
["bitfinex","ETHUSD",1753516847042,0.002,3749.1,3748.8,2.66752027]
["bitfinex","ETHUSD",1753516847341,0.002,3749.1,3748.8,5.09452027]
["bitfinex","ETHUSD",1753516847528,0.4368,3748.9,3748.8,5.09452027]
["bitfinex","ETHUSD",1753516848047,1e-08,3749.0,3748.9,5.66744911]
["bitfinex","ETHUSD",1753516848723,0.47510001,3749.0,3748.9,5.66744911]
["bitfinex","ETHUSD",1753516849041,1e-08,3749.0,3748.9,5.66744911]
["bitfinex","ETHUSD",1753516849204,0.8319,3750.2,3749.8,2.66678484]
["bitfinex","ETHUSD",1753516849405,0.8319,3750.2,3749.9,2.66673777]
["bitfinex","ETHUSD",1753516849846,0.9057,3750.1,3749.9,2.66673777]
["bitfinex","ETHUSD",1753516850047,0.8319,3750.2,3749.9,2.66673777]
["bitfinex","ETHUSD",1753516850245,0.9057,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753516853856,0.9057,3750.0,3749.8,2.66679212]
["bitfinex","ETHUSD",1753516854068,0.8319,3750.2,3749.7,2.436]
["bitfinex","ETHUSD",1753516854225,0.9057,3749.9,3749.8,2.66673797]
["bitfinex","ETHUSD",1753516856080,0.8291,3749.8,3748.8,1.59601345]
["bitfinex","ETHUSD",1753516856259,0.9057,3749.7,3749.5,2.66700567]
["bitfinex","ETHUSD",1753516856438,0.8291,3749.8,3749.5,5.10200567]
["bitfinex","ETHUSD",1753516856642,0.9057,3749.6,3749.5,5.10200567]
["bitfinex","ETHUSD",1753516857038,0.9057,3749.6,3749.5,5.23560567]
["bitfinex","ETHUSD",1753516858758,0.9057,3749.6,3749.5,2.80060567]
["bitfinex","ETHUSD",1753516858936,0.9057,3749.6,3749.5,5.23460567]
["bitfinex","ETHUSD",1753516859361,0.9057,3749.6,3749.5,5.55422578]
["bitfinex","ETHUSD",1753516860586,0.9077,3749.6,3749.5,5.55422578]
["bitfinex","ETHUSD",1753516865315,0.9077,3749.6,3749.5,5.23460567]
["bitfinex","ETHUSD",1753516866908,0.9077,3749.6,3749.5,2.80060567]
["bitfinex","ETHUSD",1753516867400,0.9077,3749.6,3749.5,5.23260567]
["bitfinex","ETHUSD",1753516869392,0.9077,3749.6,3749.5,2.5656]
["bitfinex","ETHUSD",1753516870193,0.9077,3749.6,3749.5,0.1336]
["bitfinex","ETHUSD",1753516870399,0.9077,3749.6,3749.5,2.5646]
["bitfinex","ETHUSD",1753516871228,0.9077,3749.6,3749.5,0.1336]
["bitfinex","ETHUSD",1753516871394,0.9077,3749.6,3749.5,2.5646]
["bitfinex","ETHUSD",1753516872168,1.2766,3749.6,3749.5,0.1336]
["bitfinex","ETHUSD",1753516872336,1.8408,3749.6,3749.2,2.43]
["bitfinex","ETHUSD",1753516872638,0.9057,3749.5,3749.2,2.43]
["bitfinex","ETHUSD",1753516872996,0.9057,3749.4,3749.2,2.43]
["bitfinex","ETHUSD",1753516873191,0.9057,3749.3,3749.2,2.43]
["bitfinex","ETHUSD",1753516873391,0.9351,3749.6,3749.1,0.1336]
["bitfinex","ETHUSD",1753516873699,0.4751,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753516876008,0.9057,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753516877728,0.7995,3749.4,3749.0,2.432]
["bitfinex","ETHUSD",1753516877934,0.7995,3749.4,3749.0,2.5656]
["bitfinex","ETHUSD",1753516878151,0.9197,3749.3,3749.0,2.5656]
["bitfinex","ETHUSD",1753516878460,0.4628,3749.2,3749.0,2.5656]
["bitfinex","ETHUSD",1753516878614,0.4569,3749.3,3749.0,2.5656]
["bitfinex","ETHUSD",1753516878924,0.4628,3749.1,3749.0,2.5656]
["bitfinex","ETHUSD",1753516880845,0.4628,3749.3,3749.0,5.23297796]
["bitfinex","ETHUSD",1753516881011,0.7995,3749.4,3749.0,5.23297796]
["bitfinex","ETHUSD",1753516881350,0.4628,3749.3,3749.0,2.5656]
["bitfinex","ETHUSD",1753516881548,0.4628,3749.2,3749.0,2.5656]
["bitfinex","ETHUSD",1753516881717,0.4569,3749.3,3749.0,2.5656]
["bitfinex","ETHUSD",1753516881918,0.4628,3749.1,3749.0,2.5656]
["bitfinex","ETHUSD",1753516883940,0.4628,3749.1,3749.0,5.23297796]
["bitfinex","ETHUSD",1753516884145,0.4628,3749.3,3749.0,6.06697383]
["bitfinex","ETHUSD",1753516884351,0.4628,3749.2,3749.0,6.06697383]
["bitfinex","ETHUSD",1753516884669,0.4628,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753516886758,0.4628,3749.2,3749.0,6.06695891]
["bitfinex","ETHUSD",1753516887442,1.2564,3749.4,3749.0,5.23297521]
["bitfinex","ETHUSD",1753516887648,0.4569,3749.2,3749.0,5.23297521]
["bitfinex","ETHUSD",1753516888168,0.4628,3749.1,3749.0,5.23297521]
["bitfinex","ETHUSD",1753516888463,0.9197,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753516891569,0.4628,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753516891970,0.4628,3749.1,3749.0,2.80097796]
["bitfinex","ETHUSD",1753516902692,1.2564,3749.4,3749.1,2.66726964]
["bitfinex","ETHUSD",1753516902901,0.4628,3749.3,3749.1,2.66726964]
["bitfinex","ETHUSD",1753516904693,0.4628,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753516904885,0.4628,3749.3,3749.1,2.66728857]
["bitfinex","ETHUSD",1753516905350,0.4628,3749.2,3749.1,2.66728857]
["bitfinex","ETHUSD",1753516905557,0.4628,3749.2,3749.0,2.8019243]
["bitfinex","ETHUSD",1753516905883,0.4628,3749.1,3749.0,2.8019243]
["bitfinex","ETHUSD",1753516906275,1.2623,3749.4,3749.1,2.66729772]
["bitfinex","ETHUSD",1753516906455,0.4628,3749.4,3749.1,2.66730682]
["bitfinex","ETHUSD",1753516906656,0.4628,3749.4,3749.1,3.10670682]
["bitfinex","ETHUSD",1753516907681,0.1356,3749.6,3749.1,3.10670682]
["bitfinex","ETHUSD",1753516907987,0.4628,3749.3,3749.1,3.10670682]
["bitfinex","ETHUSD",1753516909608,0.4628,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753516917214,0.4628,3749.3,3749.0,0.1346]
["bitfinex","ETHUSD",1753516917399,0.4342,3749.5,3749.1,2.66728744]
["bitfinex","ETHUSD",1753516917400,0.485,3749.2,3749.1,2.66728744]
["bitfinex","ETHUSD",1753516920610,0.4342,3749.5,3749.0,2.80195991]
["bitfinex","ETHUSD",1753516920913,0.818,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753516921135,0.9516,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753516921304,1.8708,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753516921893,4.53810682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753516923016,4.67897303,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753516924747,4.68097303,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753516926123,7.68097303,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753516930038,10.10497303,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753516935622,9.96410682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753516948746,9.52990682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753516948949,5.5566,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516949539,3.1356,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516950049,5.5576,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516950450,3.1356,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516950645,5.5576,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516951459,3.1356,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516951638,5.5576,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516951838,3.1356,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516952051,5.5576,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516952247,3.1356,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516952556,5.424,3749.1,3749.0,3.59267796]
["bitfinex","ETHUSD",1753516952952,3.002,3749.1,3749.0,3.59267796]
["bitfinex","ETHUSD",1753516953139,5.424,3749.1,3749.0,3.59267796]
["bitfinex","ETHUSD",1753516953460,5.424,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516955340,3.002,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516955535,5.423,3749.1,3749.0,0.9253]
["bitfinex","ETHUSD",1753516955726,3.002,3749.1,3749.0,3.59267796]
["bitfinex","ETHUSD",1753516955931,3.002,3749.1,3749.0,4.23205598]
["bitfinex","ETHUSD",1753516956143,5.423,3749.1,3749.0,5.05755598]
["bitfinex","ETHUSD",1753516956364,2.423,3749.1,3749.0,5.05755598]
["bitfinex","ETHUSD",1753516956938,0.002,3749.1,3749.0,5.05755598]
["bitfinex","ETHUSD",1753516957344,0.002,3749.1,3749.0,5.19115598]
["bitfinex","ETHUSD",1753516957543,2.423,3749.1,3749.0,5.19115598]
["bitfinex","ETHUSD",1753516959075,2.423,3749.1,3749.0,4.72735598]
["bitfinex","ETHUSD",1753516961585,2.423,3749.1,3749.0,2.05997802]
["bitfinex","ETHUSD",1753516962084,2.423,3749.1,3749.0,4.72735598]
["bitfinex","ETHUSD",1753516964744,15.27264402,3749.0,3748.8,0.4638]
["bitfinex","ETHUSD",1753516965255,15.27264402,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753516965455,15.27264402,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753516965877,15.27264402,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753516966037,15.73984402,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753516966379,16.19264402,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753516967241,16.19264402,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753516969869,15.27264402,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753516970073,18.87372198,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516971485,16.20634402,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516972362,18.87372198,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516973789,16.20634402,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516974288,18.87372198,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516975690,19.69832198,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516987096,19.94829643,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516987301,20.08928904,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516988933,23.08928904,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516989084,23.09128904,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516993788,23.64128904,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516995518,53.64128904,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516995721,53.79116324,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516996019,53.64128904,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516996727,53.64091157,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516997131,53.64091145,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516999632,53.5000753,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753516999804,53.64084838,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517000729,23.64084838,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517000922,53.64084838,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517003233,53.64065533,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517005723,53.79037046,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517006224,53.64065533,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517006729,53.64065533,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753517006933,53.79035945,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753517007101,57.14660876,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753517007308,64.20660876,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753517008137,81.12560876,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753517010142,77.76935945,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753517010639,81.32381709,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753517010835,33.2178761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517011033,43.32755876,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517011234,14.26335876,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517011440,44.26335876,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517011610,44.26311807,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517012648,43.79921807,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517012824,44.26311807,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517014626,44.26306876,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517015445,43.32726876,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517015817,43.79916876,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517016444,43.32726876,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517017447,43.32693598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517018016,43.79883598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517018210,44.26273598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517022244,43.79883598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517023147,43.32693598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517023929,43.79883598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517026122,44.26273598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517026324,39.97068667,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517026657,43.32693598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517027660,43.79883598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517028124,13.79883598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517028326,43.79883598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517029262,10.32693598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517029460,13.32693598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517029663,43.32693598,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517031669,6.19118667,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517031968,6.19118667,3748.3,3748.2,0.927]
["bitfinex","ETHUSD",1753517032166,8.60918667,3748.3,3748.2,0.927]
["bitfinex","ETHUSD",1753517032666,2.94131057,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517032963,5.94131057,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517033967,3.52331057,3748.3,3748.2,1.68079]
["bitfinex","ETHUSD",1753517034277,5.94131057,3748.3,3748.2,1.68079]
["bitfinex","ETHUSD",1753517035187,5.94169333,3748.3,3748.2,1.68079]
["bitfinex","ETHUSD",1753517035379,5.69246584,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517037348,0.27446584,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517037553,2.418,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517037993,5.55886584,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517038166,5.418,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517039082,5.418,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517039285,8.22671326,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517039965,5.55883716,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517040794,5.5588105,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517040998,2.5588105,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517041712,2.5588105,3748.3,3748.2,1.0767]
["bitfinex","ETHUSD",1753517042094,2.5588105,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517042095,5.2266866,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517042405,5.0858761,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517043477,5.22663416,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517044084,2.80863416,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517044285,2.419,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517044475,5.22763416,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517045234,5.0868761,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517045367,5.22760184,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517045568,5.22760184,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517045969,5.0868761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517047122,5.5805761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517047279,6.0551761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517047796,5.5805761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517048311,5.0868761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517048983,5.33638166,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517057218,5.47716655,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517057603,5.47733043,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517058333,5.94633043,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517061027,5.47733043,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517063721,5.94671052,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517064637,6.39181052,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517066628,6.39185855,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517070741,6.94185855,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517070917,10.75245855,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517073263,10.90243853,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517074356,10.75245855,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517075258,10.75145855,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517079876,10.90126666,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517080058,10.75145855,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517081352,10.75103252,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517086281,10.30593252,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517086440,7.41893252,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517086645,9.83693252,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517087163,10.3605761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517087353,10.7509635,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517090253,10.75098957,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517096091,10.75110846,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517096252,10.90101108,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517096790,14.25921361,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517102495,14.25945438,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517105782,9.98715185,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517105985,9.17655185,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517106295,9.66395185,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517106678,6.75855185,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517106892,9.17655185,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517107105,6.75855185,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517107261,9.17655185,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517107456,6.75855185,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517107662,9.17659167,3748.3,3748.2,0.4758]
["bitfinex","ETHUSD",1753517107860,9.17659167,3748.3,3748.2,0.927]
["bitfinex","ETHUSD",1753517108073,9.02640846,3748.3,3748.2,0.927]
["bitfinex","ETHUSD",1753517108875,9.02640846,3748.3,3748.2,0.4758]
["bitfinex","ETHUSD",1753517110782,9.02640846,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517113018,5.80853236,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517113380,3.39053236,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517113580,5.55874362,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517115784,3.14074362,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517115979,5.55874362,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517116737,8.22661972,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517117196,8.47662226,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517118730,5.80874616,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517123612,5.80863069,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517124560,5.80878578,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517125263,9.48406188,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517125435,10.75566188,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517139167,10.61476317,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517139466,10.75578742,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517145088,10.75579112,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517147689,9.95349112,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517148063,9.95349719,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517148617,3.39092109,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517148898,8.47679719,3748.3,3748.2,0.4602]
["bitfinex","ETHUSD",1753517149103,8.47679719,3748.3,3748.2,0.9114]
["bitfinex","ETHUSD",1753517150004,3.39092109,3748.3,3748.2,0.9114]
["bitfinex","ETHUSD",1753517150160,5.80892109,3748.3,3748.2,0.9114]
["bitfinex","ETHUSD",1753517150862,5.80895473,3748.3,3748.2,0.9114]
["bitfinex","ETHUSD",1753517152500,3.39095473,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517152813,5.80795473,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517154402,3.39095473,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517154602,5.80795473,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517155590,8.47583083,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517159180,8.96653083,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517159702,9.41873083,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517164713,9.41871926,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517166600,9.02581926,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517166902,45.27377813,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517167469,10.79761926,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517168370,9.51651926,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517168593,6.05881926,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517168795,3.39094316,3748.3,3748.2,0.4602]
["bitfinex","ETHUSD",1753517168975,8.47581926,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517169183,8.47581926,3748.3,3748.2,0.4602]
["bitfinex","ETHUSD",1753517169877,3.39094316,3748.3,3748.2,0.4602]
["bitfinex","ETHUSD",1753517170083,5.80794316,3748.3,3748.2,1.0611]
["bitfinex","ETHUSD",1753517170486,5.55798463,3748.3,3748.2,1.0611]
["bitfinex","ETHUSD",1753517170802,5.55798463,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517171876,5.55798463,3748.3,3748.2,0.60353]
["bitfinex","ETHUSD",1753517171877,0.14098463,3748.3,3748.2,0.60353]
["bitfinex","ETHUSD",1753517172106,0.14098463,3748.3,3748.2,1.66363]
["bitfinex","ETHUSD",1753517172368,2.417,3748.6,3748.4,2.66779528]
["bitfinex","ETHUSD",1753517172612,2.417,3748.7,3748.5,0.38641253]
["bitfinex","ETHUSD",1753517172818,3.1356,3748.9,3748.6,1.0521]
["bitfinex","ETHUSD",1753517172997,2.417,3748.8,3748.6,1.0521]
["bitfinex","ETHUSD",1753517173199,2.417,3748.8,3748.7,0.9104]
["bitfinex","ETHUSD",1753517173399,3.27650574,3748.9,3748.7,0.9104]
["bitfinex","ETHUSD",1753517173573,2.66681686,3748.8,3748.7,0.9104]
["bitfinex","ETHUSD",1753517173903,2.417,3748.8,3748.7,0.9104]
["bitfinex","ETHUSD",1753517174105,2.417,3748.8,3748.7,0.4592]
["bitfinex","ETHUSD",1753517174304,2.6667198,3748.8,3748.6,0.6009]
["bitfinex","ETHUSD",1753517174495,2.417,3748.8,3748.6,0.6009]
["bitfinex","ETHUSD",1753517177646,2.66657036,3748.8,3748.6,0.6009]
["bitfinex","ETHUSD",1753517177925,2.9077,3748.8,3748.6,0.6009]
["bitfinex","ETHUSD",1753517180832,2.417,3748.8,3748.6,0.6009]
["bitfinex","ETHUSD",1753517181188,2.417,3748.8,3748.6,0.76695]
["bitfinex","ETHUSD",1753517182300,3.1356,3748.9,3748.7,0.9234]
["bitfinex","ETHUSD",1753517182616,3.1356,3748.9,3748.8,0.4748]
["bitfinex","ETHUSD",1753517182617,5.5526,3748.9,3748.8,0.4748]
["bitfinex","ETHUSD",1753517183000,5.5526,3748.9,3748.6,1.24175]
["bitfinex","ETHUSD",1753517183324,5.5526,3748.9,3748.7,0.4748]
["bitfinex","ETHUSD",1753517183964,2.5526,3748.9,3748.6,1.21555]
["bitfinex","ETHUSD",1753517184386,2.5526,3748.9,3748.6,1.69035]
["bitfinex","ETHUSD",1753517184914,2.5526,3748.9,3748.6,1.24175]
["bitfinex","ETHUSD",1753517185099,2.5526,3748.9,3748.6,0.6009]
["bitfinex","ETHUSD",1753517185488,3.0403,3748.9,3748.6,0.6009]
["bitfinex","ETHUSD",1753517186906,0.4877,3748.8,3748.4,0.7345]
["bitfinex","ETHUSD",1753517187104,2.5526,3748.9,3748.4,0.7345]
["bitfinex","ETHUSD",1753517187309,0.4877,3748.7,3748.4,0.7345]
["bitfinex","ETHUSD",1753517187496,0.4877,3748.7,3748.4,1.40435027]
["bitfinex","ETHUSD",1753517188719,0.4877,3748.6,3748.4,1.40435027]
["bitfinex","ETHUSD",1753517192736,2.5526,3748.9,3748.4,1.40435027]
["bitfinex","ETHUSD",1753517193026,0.4717,3748.6,3748.4,0.7345]
["bitfinex","ETHUSD",1753517193434,0.9594,3748.6,3748.4,0.7345]
["bitfinex","ETHUSD",1753517193637,0.4877,3748.6,3748.4,0.7345]
["bitfinex","ETHUSD",1753517194397,0.4877,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753517195889,0.4877,3748.8,3748.4,0.1336]
["bitfinex","ETHUSD",1753517196094,0.4877,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753517196294,0.4877,3748.7,3748.4,0.80344991]
["bitfinex","ETHUSD",1753517196793,2.5526,3748.9,3748.4,3.47122839]
["bitfinex","ETHUSD",1753517196995,0.4877,3748.8,3748.4,2.80137848]
["bitfinex","ETHUSD",1753517197696,2.5526,3748.9,3748.4,0.6084]
["bitfinex","ETHUSD",1753517197924,2.5526,3748.9,3748.5,0.6009]
["bitfinex","ETHUSD",1753517197925,2.80227488,3748.9,3748.5,0.6009]
["bitfinex","ETHUSD",1753517198107,2.69347792,3748.9,3748.5,1.5243]
["bitfinex","ETHUSD",1753517198489,2.69347792,3748.9,3748.5,1.0495]
["bitfinex","ETHUSD",1753517198817,0.25177466,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753517198998,0.002,3748.9,3748.7,3.27594321]
["bitfinex","ETHUSD",1753517199190,0.25184099,3748.9,3748.7,3.27594321]
["bitfinex","ETHUSD",1753517199833,0.002,3748.9,3748.7,3.27594321]
["bitfinex","ETHUSD",1753517200033,0.002,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753517200241,0.4897,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753517200737,0.63066858,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753517201250,0.4897,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753517202152,0.14109685,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753517202318,0.14109685,3748.8,3748.7,0.80142761]
["bitfinex","ETHUSD",1753517203044,0.002,3748.9,3748.7,0.80142761]
["bitfinex","ETHUSD",1753517203203,0.14109685,3748.8,3748.7,0.80142761]
["bitfinex","ETHUSD",1753517207114,0.002,3748.9,3748.7,0.80142761]
["bitfinex","ETHUSD",1753517208023,0.002,3748.9,3748.7,3.46899378]
["bitfinex","ETHUSD",1753517208736,0.002,3748.9,3748.7,0.80142761]
["bitfinex","ETHUSD",1753517211310,0.4567,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753517211511,0.4547,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753517211711,0.59578695,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753517212235,1.06798695,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753517213618,0.59578695,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753517220597,0.5957896,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753517220899,1.0679896,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753517221202,3.73550987,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753517221490,2.5570896,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753517221696,3.3429,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753517221844,0.9269,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753517222043,3.59457639,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753517222280,0.9269,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517222646,0.4722,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517222974,3.59463376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517223179,6.28531309,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517224679,3.61757933,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517225048,3.4765,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517226369,3.3429,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517229662,0.002,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1753517229961,0.39106418,3748.8,3748.7,2.66753677]
["bitfinex","ETHUSD",1753517230158,0.002,3748.9,3748.8,2.80112027]
["bitfinex","ETHUSD",1753517232093,0.002,3748.9,3748.8,3.85222027]
["bitfinex","ETHUSD",1753517232475,0.002,3748.9,3748.8,3.40202027]
["bitfinex","ETHUSD",1753517232784,0.002,3748.9,3748.8,4.09505831]
["bitfinex","ETHUSD",1753517234502,0.002,3748.9,3748.8,4.12173351]
["bitfinex","ETHUSD",1753517234705,0.002,3748.9,3748.8,4.57193351]
["bitfinex","ETHUSD",1753517236880,0.002,3748.9,3748.8,4.09505831]
["bitfinex","ETHUSD",1753517238388,0.002,3748.9,3748.8,3.49415831]
["bitfinex","ETHUSD",1753517239707,0.4794,3748.9,3748.8,3.49415831]
["bitfinex","ETHUSD",1753517241499,0.4794,3748.9,3748.8,5.91415831]
["bitfinex","ETHUSD",1753517242021,0.002,3748.9,3748.8,5.91415831]
["bitfinex","ETHUSD",1753517242423,0.4794,3748.9,3748.8,5.91415831]
["bitfinex","ETHUSD",1753517245754,0.9382,3748.9,3748.8,5.91415831]
["bitfinex","ETHUSD",1753517248243,0.9382,3748.9,3748.8,5.91515831]
["bitfinex","ETHUSD",1753517249248,0.4794,3748.9,3748.8,5.91515831]
["bitfinex","ETHUSD",1753517250529,0.4794,3748.9,3748.8,3.49515831]
["bitfinex","ETHUSD",1753517250737,0.4794,3748.9,3748.8,5.91415831]
["bitfinex","ETHUSD",1753517251434,0.002,3748.9,3748.8,5.91415831]
["bitfinex","ETHUSD",1753517251813,0.002,3748.9,3748.8,3.49515831]
["bitfinex","ETHUSD",1753517252143,0.002,3748.9,3748.8,5.91315831]
["bitfinex","ETHUSD",1753517253335,0.4794,3748.9,3748.8,5.91315831]
["bitfinex","ETHUSD",1753517254616,0.4794,3748.9,3748.8,3.49515831]
["bitfinex","ETHUSD",1753517254816,0.4794,3748.9,3748.8,5.91315831]
["bitfinex","ETHUSD",1753517257247,0.002,3748.9,3748.8,5.91315831]
["bitfinex","ETHUSD",1753517258043,0.002,3748.9,3748.8,6.37425831]
["bitfinex","ETHUSD",1753517258349,0.002,3748.9,3748.8,6.81005831]
["bitfinex","ETHUSD",1753517259146,0.002,3748.9,3748.8,6.80905831]
["bitfinex","ETHUSD",1753517260054,0.002,3748.9,3748.8,7.27635831]
["bitfinex","ETHUSD",1753517263953,0.002,3748.9,3748.8,6.84055831]
["bitfinex","ETHUSD",1753517264155,0.002,3748.9,3748.8,6.37945831]
["bitfinex","ETHUSD",1753517266468,0.002,3748.9,3748.8,7.27635831]
["bitfinex","ETHUSD",1753517268032,0.002,3748.9,3748.8,6.84055831]
["bitfinex","ETHUSD",1753517268458,0.002,3748.9,3748.8,6.37945831]
["bitfinex","ETHUSD",1753517268763,0.002,3748.9,3748.8,6.37845831]
["bitfinex","ETHUSD",1753517269847,0.002,3748.9,3748.8,6.51205831]
["bitfinex","ETHUSD",1753517283774,0.4777,3748.9,3748.8,6.71239269]
["bitfinex","ETHUSD",1753517285516,0.4777,3748.9,3748.8,6.11149269]
["bitfinex","ETHUSD",1753517285983,0.4777,3748.9,3748.8,6.11049269]
["bitfinex","ETHUSD",1753517286183,0.002,3748.9,3748.8,6.11049269]
["bitfinex","ETHUSD",1753517286353,0.9239,3748.9,3748.8,5.91015831]
["bitfinex","ETHUSD",1753517286549,0.9239,3748.9,3748.8,2.80212027]
["bitfinex","ETHUSD",1753517286770,0.9239,3748.9,3748.8,5.21712027]
["bitfinex","ETHUSD",1753517287776,0.002,3748.9,3748.8,5.21912027]
["bitfinex","ETHUSD",1753517289071,0.002,3748.9,3748.8,5.24579547]
["bitfinex","ETHUSD",1753517289283,0.002,3748.9,3748.8,5.21912027]
["bitfinex","ETHUSD",1753517289482,0.002,3748.9,3748.8,5.69392027]
["bitfinex","ETHUSD",1753517289791,0.002,3748.9,3748.8,7.08126402]
["bitfinex","ETHUSD",1753517290560,0.002,3748.9,3748.8,6.94766402]
["bitfinex","ETHUSD",1753517290789,0.002,3748.9,3748.8,6.47286402]
["bitfinex","ETHUSD",1753517291292,0.002,3748.9,3748.8,6.94766402]
["bitfinex","ETHUSD",1753517291757,0.002,3748.9,3748.8,6.47286402]
["bitfinex","ETHUSD",1753517296579,15.24130036,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753517296779,15.24130036,3749.0,3748.9,3.90833625]
["bitfinex","ETHUSD",1753517296981,15.71700036,3749.0,3748.9,3.90833625]
["bitfinex","ETHUSD",1753517297403,16.16320036,3749.0,3748.9,3.90833625]
["bitfinex","ETHUSD",1753517297990,16.16320036,3749.0,3748.9,6.32433625]
["bitfinex","ETHUSD",1753517298315,16.16320036,3749.0,3748.9,3.90833625]
["bitfinex","ETHUSD",1753517298501,16.16320036,3749.0,3748.9,6.32433625]
["bitfinex","ETHUSD",1753517300573,16.16320036,3749.0,3748.9,6.45793625]
["bitfinex","ETHUSD",1753517300774,16.16320036,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753517300968,16.16320036,3749.0,3748.9,5.21704911]
["bitfinex","ETHUSD",1753517302009,16.16320036,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753517302215,16.16320036,3749.0,3748.9,5.21704911]
["bitfinex","ETHUSD",1753517305607,15.24130036,3749.0,3748.9,5.21704911]
["bitfinex","ETHUSD",1753517305913,15.24130036,3749.0,3748.9,6.31962193]
["bitfinex","ETHUSD",1753517309115,15.70340036,3749.0,3748.9,6.31962193]
["bitfinex","ETHUSD",1753517310389,16.13860036,3749.0,3748.9,6.31962193]
["bitfinex","ETHUSD",1753517312792,16.13860036,3749.0,3748.9,6.32062193]
["bitfinex","ETHUSD",1753517315724,16.13860036,3749.0,3748.9,6.45422193]
["bitfinex","ETHUSD",1753517315925,15.24130036,3749.0,3748.9,4.03822193]
["bitfinex","ETHUSD",1753517316221,16.13860036,3749.0,3748.9,5.08544911]
["bitfinex","ETHUSD",1753517317021,16.13860036,3749.0,3748.9,2.66844911]
["bitfinex","ETHUSD",1753517317414,16.13860036,3749.0,3748.9,5.08544911]
["bitfinex","ETHUSD",1753517322626,16.13860036,3749.0,3748.9,2.66844911]
["bitfinex","ETHUSD",1753517322793,16.13860036,3749.0,3748.9,5.08544911]
["bitfinex","ETHUSD",1753517325191,16.13860036,3749.0,3748.9,2.66844911]
["bitfinex","ETHUSD",1753517325398,16.13860036,3749.0,3748.9,5.08444911]
["bitfinex","ETHUSD",1753517325996,16.13860036,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753517328610,16.13860036,3749.0,3748.9,2.5506]
["bitfinex","ETHUSD",1753517329431,16.13860036,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753517330210,16.13860036,3749.0,3748.9,2.80204911]
["bitfinex","ETHUSD",1753517330411,16.13860036,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753517333336,15.70340036,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753517333512,15.24130036,3749.0,3748.9,6.0067124]
["bitfinex","ETHUSD",1753517336435,15.69210036,3749.0,3748.9,6.0067124]
["bitfinex","ETHUSD",1753517338243,16.13930036,3749.0,3748.9,6.0067124]
["bitfinex","ETHUSD",1753517342040,15.69210036,3749.0,3748.9,6.0067124]
["bitfinex","ETHUSD",1753517343143,15.24130036,3749.0,3748.9,6.0067124]
["bitfinex","ETHUSD",1753517343709,16.13930036,3749.0,3748.9,6.0067124]
["bitfinex","ETHUSD",1753517346162,16.13930036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517346449,16.13930036,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753517346450,16.89450036,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753517348466,16.89450036,3749.0,3748.9,2.5506]
["bitfinex","ETHUSD",1753517349430,16.89450036,3749.0,3748.9,5.21804911]
["bitfinex","ETHUSD",1753517351219,16.89450036,3749.0,3748.9,2.5506]
["bitfinex","ETHUSD",1753517353422,16.89450036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517353653,16.89450036,3749.0,3748.9,2.5506]
["bitfinex","ETHUSD",1753517365679,16.89450036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517369870,15.69210036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517373084,15.24130036,3749.0,3748.9,2.80204911]
["bitfinex","ETHUSD",1753517374005,15.24130036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517375308,15.24130036,3749.0,3748.9,2.80204911]
["bitfinex","ETHUSD",1753517376681,15.24130036,3749.0,3748.9,3.45276793]
["bitfinex","ETHUSD",1753517381123,15.24130036,3749.0,3748.9,5.86876793]
["bitfinex","ETHUSD",1753517382987,15.71170036,3749.0,3748.9,5.86876793]
["bitfinex","ETHUSD",1753517385846,15.24130036,3749.0,3748.9,5.86876793]
["bitfinex","ETHUSD",1753517386506,15.71170036,3749.0,3748.9,5.86876793]
["bitfinex","ETHUSD",1753517387160,15.24130036,3749.0,3748.9,5.86876793]
["bitfinex","ETHUSD",1753517388444,15.71420036,3749.0,3748.9,5.86876793]
["bitfinex","ETHUSD",1753517389427,16.94240036,3749.0,3748.9,2.5496]
["bitfinex","ETHUSD",1753517390980,16.94240036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517391187,16.94240036,3749.0,3748.9,2.5496]
["bitfinex","ETHUSD",1753517392070,16.94240036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517392734,16.94240036,3749.0,3748.9,2.5496]
["bitfinex","ETHUSD",1753517394894,16.94240036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517395192,16.94240036,3749.0,3748.9,2.5496]
["bitfinex","ETHUSD",1753517396091,16.94240036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517396472,16.94240036,3749.0,3748.9,2.5496]
["bitfinex","ETHUSD",1753517396892,16.94240036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517397090,16.94240036,3749.0,3748.9,2.5496]
["bitfinex","ETHUSD",1753517397596,16.94240036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517397796,16.94240036,3749.0,3748.9,2.5496]
["bitfinex","ETHUSD",1753517398878,16.94240036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517399093,16.94240036,3749.0,3748.9,2.5496]
["bitfinex","ETHUSD",1753517399486,16.94240036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517399685,16.94240036,3749.0,3748.9,2.5496]
["bitfinex","ETHUSD",1753517400871,16.94240036,3749.0,3748.9,0.1346]
["bitfinex","ETHUSD",1753517406466,17.08345865,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517413782,16.94240036,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517418629,16.48700036,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517420593,16.62800806,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517421089,17.06750806,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517421537,16.29470806,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517421895,15.85520806,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517422727,15.38230806,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517423131,15.38231567,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517423897,15.24130036,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517424092,15.24130036,3749.0,3748.9,2.66844911]
["bitfinex","ETHUSD",1753517425995,15.24130036,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517426423,15.96263194,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517426828,17.3166699,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517427036,19.73167802,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517427403,19.59064006,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517429234,19.73174718,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517429725,19.73175156,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517432246,19.73176635,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517434261,19.48168281,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517435346,19.4817014,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517437818,19.73186576,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517445231,22.39924372,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517447371,22.53629164,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517448778,22.39924372,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517450074,19.73186576,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517450278,22.39924372,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517451373,22.14907936,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517451885,19.4817014,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517452389,17.7974014,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517453587,20.46477936,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517453883,18.2678014,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517454688,17.7974014,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517456480,18.2678014,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517456797,17.7974014,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517458294,18.2678014,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517461106,18.7310014,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517462606,18.98105546,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517464108,18.98106478,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517464696,22.46134274,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517465914,56.01134274,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517466089,59.36574701,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517466881,56.01134274,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517467618,56.16132757,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517468219,56.01134274,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517472821,56.16117481,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517472995,56.01134274,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517473425,26.01134274,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517473595,56.01134274,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517475408,56.16111855,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517476285,56.01134274,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753517477285,36.21744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753517477586,40.91761353,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753517479829,34.04453376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517479992,36.85069818,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517480198,37.90809818,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517481500,37.6580348,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517481700,37.9075286,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517483097,7.9075286,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517483398,37.9075286,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517484023,7.9075286,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517484314,37.9075286,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517485129,7.9075286,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517485324,37.9075286,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517487325,37.9070867,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517488034,7.9070867,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517488239,37.9070867,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517490532,37.90710706,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517491740,37.44500706,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517493514,7.44512615,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517493719,37.44512615,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517495048,37.90722615,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517496044,38.05713985,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517496611,8.05713985,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517496813,38.05713985,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517497851,8.05713985,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517498158,38.05713985,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517499414,38.05728402,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517502065,38.05776549,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517502641,41.05776549,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753517504725,3.2178761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517504925,9.92869413,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517505497,10.85249413,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517507194,11.00252604,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517509190,41.00252604,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517514207,41.00254609,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517516998,40.85253891,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517517200,11.00247472,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517517368,41.00247472,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517520123,41.00246018,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517522000,41.00242632,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517524923,41.00242055,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517525433,40.54032055,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517526816,10.54032055,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517527131,40.54032055,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517527840,40.54029108,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517529533,10.54029108,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517529708,38.12529108,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517529916,40.54029108,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517530729,40.39030388,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517530936,40.54023888,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517532935,40.07853888,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517534040,40.54003888,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517534538,41.1794169,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517534738,40.54003888,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517534940,40.07853888,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517536228,40.54003888,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517537408,10.54003888,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517537611,40.54003888,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517537848,40.1401591,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517538447,40.6101591,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517538661,41.0102535,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517538822,41.010345,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517539845,11.010345,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517540149,41.010345,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517543125,38.3424689,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517543329,41.010345,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517547458,41.01034821,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517547963,11.01034821,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517548261,41.01034821,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517551364,41.01033209,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517552467,41.01030343,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517553962,40.53930343,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517554168,40.07780343,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517554676,40.55470343,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517554845,40.55468565,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517555240,40.5546371,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517560384,40.0777371,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517561064,40.55455587,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517565860,36.89235587,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517566048,39.30635587,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517566689,9.30635587,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517566888,39.15634771,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517567199,39.30632819,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517569902,39.15634771,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517570211,39.30631056,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517570711,39.77591056,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517573096,39.77581388,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517573404,39.63492047,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517573710,39.30620968,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517574270,39.77580968,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517574915,6.34220968,3748.3,3748.2,1.0704]
["bitfinex","ETHUSD",1753517575120,8.60626804,3748.3,3748.2,1.96466541]
["bitfinex","ETHUSD",1753517575492,8.60626804,3748.3,3748.2,1.5216]
["bitfinex","ETHUSD",1753517575899,5.93839194,3748.3,3748.2,1.0704]
["bitfinex","ETHUSD",1753517576126,5.93839194,3748.3,3748.2,1.5216]
["bitfinex","ETHUSD",1753517578927,8.60626804,3748.3,3748.2,1.5216]
["bitfinex","ETHUSD",1753517581319,8.60616634,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517581524,8.60616634,3748.3,3748.2,1.5216]
["bitfinex","ETHUSD",1753517581732,5.93829024,3748.3,3748.2,1.67396]
["bitfinex","ETHUSD",1753517582087,0.39069024,3748.3,3748.2,1.67396]
["bitfinex","ETHUSD",1753517582319,2.414,3748.3,3748.2,1.67396]
["bitfinex","ETHUSD",1753517582520,2.66390273,3748.3,3748.2,1.67396]
["bitfinex","ETHUSD",1753517582720,2.416,3748.4,3748.3,0.6009]
["bitfinex","ETHUSD",1753517582922,2.416,3748.4,3748.3,1.701556]
["bitfinex","ETHUSD",1753517586202,0.002,3748.4,3748.3,1.701556]
["bitfinex","ETHUSD",1753517586420,0.002,3748.4,3748.3,1.835156]
["bitfinex","ETHUSD",1753517586623,0.002,3748.4,3748.3,4.5030321]
["bitfinex","ETHUSD",1753517592406,0.002,3748.4,3748.3,1.383956]
["bitfinex","ETHUSD",1753517592611,0.002,3748.4,3748.3,0.314556]
["bitfinex","ETHUSD",1753517592812,0.4716,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753517593908,0.002,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753517595748,0.4716,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753517596122,0.9402,3748.4,3748.2,0.1346]
["bitfinex","ETHUSD",1753517596533,0.4706,3748.4,3748.2,0.1346]
["bitfinex","ETHUSD",1753517596747,0.4696,3748.3,3748.2,0.1346]
["bitfinex","ETHUSD",1753517597058,0.9382,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517597343,3.6060761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517598460,0.9382,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517599930,0.4696,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517600520,0.002,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753517600721,0.4894,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753517601448,3.15720797,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753517601952,3.62760797,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753517602450,3.14020797,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753517602752,0.4874,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517603333,0.002,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753517603532,0.002,3748.4,3748.2,0.34156458]
["bitfinex","ETHUSD",1753517604456,0.002,3748.4,3748.2,0.81636458]
["bitfinex","ETHUSD",1753517604814,0.002,3748.4,3748.2,0.34156458]
["bitfinex","ETHUSD",1753517605923,0.002,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753517609161,0.4894,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753517611433,0.9598,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753517614573,0.4874,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517617640,0.9578,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517618274,3.6256761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517618962,0.9578,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517620378,3.6256761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517621038,0.9578,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517622279,1.2078579,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517623077,3.875734,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517627178,3.87578809,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517628878,7.63108809,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517629078,7.90573002,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517635863,7.90556815,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517647210,3.52459205,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517647372,5.93759205,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517647981,6.38919205,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517648207,9.05706815,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517648503,9.53036815,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517668008,9.53066101,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517669527,9.52966101,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517672123,10.87586101,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517676343,10.87786101,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517679960,3.52688491,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517680242,8.60676101,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517683265,5.93888491,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517684965,5.93888491,3748.3,3748.2,0.4758]
["bitfinex","ETHUSD",1753517685262,3.52688491,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517685467,5.93888491,3748.3,3748.2,0.927]
["bitfinex","ETHUSD",1753517686024,5.93888491,3748.3,3748.2,0.4758]
["bitfinex","ETHUSD",1753517686752,5.93888491,3748.3,3748.2,1.0531]
["bitfinex","ETHUSD",1753517686753,2.80528491,3748.3,3748.2,1.0531]
["bitfinex","ETHUSD",1753517686935,2.80528491,3748.3,3748.2,1.90021326]
["bitfinex","ETHUSD",1753517687660,2.80528491,3748.3,3748.2,0.97421326]
["bitfinex","ETHUSD",1753517687861,2.80528491,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517688227,2.55504193,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517688952,2.80528491,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517689156,2.55504193,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517690966,2.55505681,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517691208,2.80529979,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517692768,0.85549979,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517693070,2.80529979,3748.3,3748.2,0.38904025]
["bitfinex","ETHUSD",1753517693538,2.80529979,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517694473,3.73429979,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517694965,6.40217589,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517695672,3.73429979,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517697041,6.40217589,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517699175,3.73429979,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517699685,3.73411985,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517701880,6.40199595,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517702782,5.47299595,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517702969,6.40199595,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517704180,10.75429595,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517705366,10.75425116,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517706352,7.75425116,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517710415,10.75438869,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517711277,3.39321259,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517711819,5.80521259,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517712025,3.39321792,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517712225,5.80521792,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517713324,5.8052145,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517713483,5.805216,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517713878,5.805216,3748.3,3748.2,1.0767]
["bitfinex","ETHUSD",1753517714078,2.805216,3748.3,3748.2,1.5113]
["bitfinex","ETHUSD",1753517714279,2.805216,3748.3,3748.2,1.92943722]
["bitfinex","ETHUSD",1753517715025,2.805216,3748.3,3748.2,1.49483722]
["bitfinex","ETHUSD",1753517716107,5.805216,3748.3,3748.2,1.49483722]
["bitfinex","ETHUSD",1753517716410,5.80521188,3748.3,3748.2,1.49483722]
["bitfinex","ETHUSD",1753517716576,5.80521188,3748.3,3748.2,1.0767]
["bitfinex","ETHUSD",1753517716774,5.80521188,3748.3,3748.2,1.5113]
["bitfinex","ETHUSD",1753517717220,5.80521188,3748.3,3748.2,1.0767]
["bitfinex","ETHUSD",1753517717394,0.39321188,3748.3,3748.2,3.26984728]
["bitfinex","ETHUSD",1753517717591,2.80521188,3748.3,3748.2,4.17924728]
["bitfinex","ETHUSD",1753517717921,2.80521188,3748.3,3748.2,4.87754093]
["bitfinex","ETHUSD",1753517718095,2.80521188,3748.3,3748.2,2.20959365]
["bitfinex","ETHUSD",1753517718810,2.80521188,3748.3,3748.2,1.77499365]
["bitfinex","ETHUSD",1753517719001,2.80521188,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517720009,0.39321188,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517720179,0.39321188,3748.3,3748.2,1.5279]
["bitfinex","ETHUSD",1753517720780,0.39321188,3748.3,3748.2,1.0767]
["bitfinex","ETHUSD",1753517721412,0.39321188,3748.3,3748.2,0.6019]
["bitfinex","ETHUSD",1753517723328,0.39321188,3748.3,3748.2,1.03505602]
["bitfinex","ETHUSD",1753517724218,0.39321188,3748.3,3748.2,0.43415602]
["bitfinex","ETHUSD",1753517725226,0.25215179,3748.3,3748.2,0.43415602]
["bitfinex","ETHUSD",1753517725391,0.39321188,3748.3,3748.2,0.43415602]
["bitfinex","ETHUSD",1753517725594,1.31591188,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517727225,4.11738798,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517727399,4.88818798,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517727735,7.88818798,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517728101,7.63799077,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517728302,7.8880764,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517729017,8.4380764,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517731060,8.43808083,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517754413,8.43800753,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517757023,7.44250753,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517757224,6.67170753,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517757546,7.10152803,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517760653,7.1015798,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517761042,6.6718798,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517762049,7.1015798,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517762756,7.10165462,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517764861,6.19475462,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517765162,8.60675462,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517765457,8.60678584,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753517766686,8.60678584,3748.3,3748.2,0.4528]
["bitfinex","ETHUSD",1753517767656,3.52690974,3748.3,3748.2,1.05469]
["bitfinex","ETHUSD",1753517767861,0.39330974,3748.3,3748.2,1.65559]
["bitfinex","ETHUSD",1753517768187,0.002,3748.3,3748.2,1.78919]
["bitfinex","ETHUSD",1753517768572,0.002,3748.3,3748.2,4.45713728]
["bitfinex","ETHUSD",1753517783352,0.002,3748.3,3748.2,4.00593728]
["bitfinex","ETHUSD",1753517783826,0.002,3748.3,3748.2,1.33799]
["bitfinex","ETHUSD",1753517784342,0.002,3748.3,3748.2,1.78919]
["bitfinex","ETHUSD",1753517784744,0.002,3748.3,3748.2,1.33799]
["bitfinex","ETHUSD",1753517784950,0.002,3748.3,3748.2,0.88619]
["bitfinex","ETHUSD",1753517791957,0.4868,3748.3,3748.2,0.88619]
["bitfinex","ETHUSD",1753517793174,0.002,3748.3,3748.2,3.55413728]
["bitfinex","ETHUSD",1753517793692,0.002,3748.3,3748.2,0.88619]
["bitfinex","ETHUSD",1753517794075,0.002,3748.3,3748.2,3.55413728]
["bitfinex","ETHUSD",1753517794884,0.002,3748.3,3748.2,4.02413728]
["bitfinex","ETHUSD",1753517796064,0.002,3748.3,3748.2,3.55413728]
["bitfinex","ETHUSD",1753517797859,0.002,3748.3,3748.2,4.50201675]
["bitfinex","ETHUSD",1753517799094,0.002,3748.3,3748.2,4.05081675]
["bitfinex","ETHUSD",1753517802001,0.002,3748.3,3748.2,4.50201675]
["bitfinex","ETHUSD",1753517803162,0.002,3748.3,3748.2,4.47533728]
["bitfinex","ETHUSD",1753517806418,0.002,3748.3,3748.2,7.47533728]
["bitfinex","ETHUSD",1753517808109,0.002,3748.3,3748.2,8.02533728]
["bitfinex","ETHUSD",1753517811623,0.002,3748.8,3748.4,0.6009]
["bitfinex","ETHUSD",1753517811829,0.002,3748.8,3748.7,3.9583943]
["bitfinex","ETHUSD",1753517812027,0.002,3748.8,3748.7,6.3683943]
["bitfinex","ETHUSD",1753517812233,0.002,3748.8,3748.7,9.16958573]
["bitfinex","ETHUSD",1753517812532,0.4606,3748.8,3748.7,9.16958573]
["bitfinex","ETHUSD",1753517816934,0.002,3748.8,3748.7,9.16958573]
["bitfinex","ETHUSD",1753517817137,0.002,3748.8,3748.7,8.09585981]
["bitfinex","ETHUSD",1753517817335,0.002,3748.8,3748.7,10.50585981]
["bitfinex","ETHUSD",1753517817643,0.4606,3748.8,3748.7,10.50585981]
["bitfinex","ETHUSD",1753517818143,0.002,3748.8,3748.7,10.50585981]
["bitfinex","ETHUSD",1753517818847,0.002,3748.8,3748.7,11.89948461]
["bitfinex","ETHUSD",1753517821848,0.4606,3748.8,3748.7,11.89948461]
["bitfinex","ETHUSD",1753517822433,0.9049,3748.8,3748.7,11.89948461]
["bitfinex","ETHUSD",1753517824952,0.4606,3748.8,3748.7,11.89948461]
["bitfinex","ETHUSD",1753517825268,0.002,3748.8,3748.7,11.89948461]
["bitfinex","ETHUSD",1753517826927,0.4606,3748.8,3748.7,11.89948461]
["bitfinex","ETHUSD",1753517833460,0.002,3748.8,3748.7,11.89948461]
["bitfinex","ETHUSD",1753517838736,0.002,3748.8,3748.7,10.50211401]
["bitfinex","ETHUSD",1753517842469,0.002,3748.8,3748.7,13.85586251]
["bitfinex","ETHUSD",1753517842680,0.002,3748.8,3748.7,14.33066251]
["bitfinex","ETHUSD",1753517843098,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753517843393,0.002,3749.7,3749.6,6.62159964]
["bitfinex","ETHUSD",1753517843595,0.9204,3749.7,3749.6,9.50516407]
["bitfinex","ETHUSD",1753517844497,0.9204,3749.7,3749.6,9.70511709]
["bitfinex","ETHUSD",1753517845798,0.002,3749.7,3749.6,9.70511709]
["bitfinex","ETHUSD",1753517846088,0.002,3749.7,3749.6,11.23201709]
["bitfinex","ETHUSD",1753517846292,0.002,3749.7,3749.6,10.78081709]
["bitfinex","ETHUSD",1753517846598,0.002,3749.7,3749.6,10.30601709]
["bitfinex","ETHUSD",1753517846798,0.002,3749.7,3749.6,11.70051819]
["bitfinex","ETHUSD",1753517849803,0.002,3749.7,3749.6,12.17531819]
["bitfinex","ETHUSD",1753517850209,0.002,3749.7,3749.6,11.70051819]
["bitfinex","ETHUSD",1753517851208,0.9204,3749.7,3749.6,11.09861819]
["bitfinex","ETHUSD",1753517856306,0.002,3749.7,3749.6,11.09861819]
["bitfinex","ETHUSD",1753517857026,0.4706,3749.7,3749.6,11.09861819]
["bitfinex","ETHUSD",1753517862734,0.4706,3749.7,3749.6,10.89866517]
["bitfinex","ETHUSD",1753517864834,0.002,3749.7,3749.6,10.89866517]
["bitfinex","ETHUSD",1753517865654,0.002,3749.7,3749.6,11.10369779]
["bitfinex","ETHUSD",1753517866728,0.002,3749.7,3749.6,9.70754]
["bitfinex","ETHUSD",1753517869059,0.002,3749.7,3749.6,10.30844]
["bitfinex","ETHUSD",1753517869426,0.002,3749.7,3749.6,10.30944]
["bitfinex","ETHUSD",1753517870741,1e-08,3749.8,3749.7,7.41428022]
["bitfinex","ETHUSD",1753517870942,1e-08,3749.8,3749.7,9.67707753]
["bitfinex","ETHUSD",1753517871140,1e-08,3749.8,3749.7,13.12827753]
["bitfinex","ETHUSD",1753517872126,1e-08,3749.8,3749.7,13.72917753]
["bitfinex","ETHUSD",1753517873023,1e-08,3749.8,3749.7,14.27917753]
["bitfinex","ETHUSD",1753517875474,0.002,3750.3,3749.7,14.27917753]
["bitfinex","ETHUSD",1753517875475,0.002,3750.3,3749.8,2.66680889]
["bitfinex","ETHUSD",1753517875763,0.002,3750.3,3750.2,7.41392466]
["bitfinex","ETHUSD",1753517876065,0.002,3750.3,3750.2,9.96552466]
["bitfinex","ETHUSD",1753517876433,0.4804,3750.3,3750.2,9.96552466]
["bitfinex","ETHUSD",1753517878461,0.002,3750.3,3750.2,13.56642466]
["bitfinex","ETHUSD",1753517878845,0.002,3750.5,3750.4,6.26728225]
["bitfinex","ETHUSD",1753517879165,0.002,3750.5,3750.4,10.70038583]
["bitfinex","ETHUSD",1753517879380,0.4784,3751.0,3750.9,7.41342703]
["bitfinex","ETHUSD",1753517879579,0.4784,3751.0,3750.9,9.96502703]
["bitfinex","ETHUSD",1753517879878,0.002,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753517880078,0.002,3751.2,3751.1,5.08388467]
["bitfinex","ETHUSD",1753517880388,0.002,3751.2,3751.1,6.56732468]
["bitfinex","ETHUSD",1753517880683,0.002,3751.2,3751.1,6.54066584]
["bitfinex","ETHUSD",1753517880889,0.9238,3751.2,3751.1,6.54066584]
["bitfinex","ETHUSD",1753517883147,0.4804,3751.2,3751.1,6.54066584]
["bitfinex","ETHUSD",1753517883900,0.002,3751.2,3751.1,6.54066584]
["bitfinex","ETHUSD",1753517884491,0.4804,3751.2,3751.1,6.54066584]
["bitfinex","ETHUSD",1753517884944,0.9238,3751.2,3751.1,6.54066584]
["bitfinex","ETHUSD",1753517886829,0.9238,3751.2,3751.1,4.12266584]
["bitfinex","ETHUSD",1753517886943,0.9238,3751.2,3751.1,5.21748467]
["bitfinex","ETHUSD",1753517889872,0.002,3751.2,3751.1,9.96488488]
["bitfinex","ETHUSD",1753517890467,0.4804,3751.2,3751.1,9.96488488]
["bitfinex","ETHUSD",1753517891098,0.002,3751.2,3751.1,9.96488488]
["bitfinex","ETHUSD",1753517893864,0.002,3751.2,3751.1,5.21748467]
["bitfinex","ETHUSD",1753517894068,0.9238,3751.2,3751.1,6.00583582]
["bitfinex","ETHUSD",1753517894608,0.4804,3751.2,3751.1,6.00583582]
["bitfinex","ETHUSD",1753517895105,0.9238,3751.2,3751.1,3.58783582]
["bitfinex","ETHUSD",1753517895269,0.9238,3751.2,3751.1,6.00583582]
["bitfinex","ETHUSD",1753517899203,0.4804,3751.2,3751.1,6.00583582]
["bitfinex","ETHUSD",1753517901734,0.002,3751.2,3751.1,6.00583582]
["bitfinex","ETHUSD",1753517903734,0.4661,3751.2,3751.1,6.00583582]
["bitfinex","ETHUSD",1753517903910,0.9254,3751.2,3751.1,6.00583582]
["bitfinex","ETHUSD",1753517905625,0.1393372,3752.9,3751.4,5.47367148]
["bitfinex","ETHUSD",1753517905824,0.6034372,3752.9,3752.8,7.41207725]
["bitfinex","ETHUSD",1753517906024,0.4641,3752.9,3752.8,6.11836394]
["bitfinex","ETHUSD",1753517906514,0.9234,3752.9,3752.8,6.11836394]
["bitfinex","ETHUSD",1753517906715,0.9234,3752.9,3752.2,6.11624799]
["bitfinex","ETHUSD",1753517906716,0.8241,3752.8,3751.8,0.6009]
["bitfinex","ETHUSD",1753517906912,1.7475,3752.8,3752.6,2.66480794]
["bitfinex","ETHUSD",1753517907111,0.8241,3752.8,3751.9,4.0]
["bitfinex","ETHUSD",1753517907433,0.8241,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753517907828,0.8241,3752.8,3752.5,2.66482734]
["bitfinex","ETHUSD",1753517907829,1.7475,3752.8,3752.5,2.66482734]
["bitfinex","ETHUSD",1753517908035,1.7475,3752.8,3750.1,3.941]
["bitfinex","ETHUSD",1753517908036,0.8241,3752.6,3751.6,0.19814218]
["bitfinex","ETHUSD",1753517908361,0.8241,3752.0,3751.1,2.66581876]
["bitfinex","ETHUSD",1753517908545,4.74740021,3752.2,3750.8,4.0]
["bitfinex","ETHUSD",1753517908719,0.8241,3753.0,3752.0,0.6009]
["bitfinex","ETHUSD",1753517909054,0.4641,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753517909352,0.9234,3752.5,3752.4,5.14796109]
["bitfinex","ETHUSD",1753517909728,0.8241,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753517910050,0.8241,3753.3,3753.2,5.15139305]
["bitfinex","ETHUSD",1753517910455,0.4641,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753517910933,0.7733,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753517911134,1.2374,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753517911659,0.7733,3756.0,3754.8,2.66322399]
["bitfinex","ETHUSD",1753517911856,1.2374,3755.9,3754.7,4.74740021]
["bitfinex","ETHUSD",1753517912061,0.4641,3755.8,3754.8,2.548]
["bitfinex","ETHUSD",1753517912264,0.4641,3755.8,3755.0,4.74740021]
["bitfinex","ETHUSD",1753517912265,0.9234,3755.8,3755.0,4.74740021]
["bitfinex","ETHUSD",1753517912560,0.9234,3755.8,3755.2,4.74740021]
["bitfinex","ETHUSD",1753517912749,0.9234,3755.8,3755.5,2.66274277]
["bitfinex","ETHUSD",1753517912950,0.9234,3755.8,3755.4,2.66282485]
["bitfinex","ETHUSD",1753517913261,0.7733,3755.6,3755.0,2.66308772]
["bitfinex","ETHUSD",1753517913461,0.4641,3755.5,3755.1,2.68967299]
["bitfinex","ETHUSD",1753517913661,0.4593,3755.4,3754.5,2.555]
["bitfinex","ETHUSD",1753517913967,0.4641,3755.3,3754.4,2.555]
["bitfinex","ETHUSD",1753517914128,0.4641,3755.3,3754.5,2.554]
["bitfinex","ETHUSD",1753517914328,0.4593,3755.2,3754.5,2.554]
["bitfinex","ETHUSD",1753517914529,0.4641,3755.1,3754.2,2.554]
["bitfinex","ETHUSD",1753517914729,2.66326844,3754.8,3754.2,2.554]
["bitfinex","ETHUSD",1753517914967,0.9234,3754.7,3754.2,2.554]
["bitfinex","ETHUSD",1753517915177,2.66326844,3754.8,3754.2,2.554]
["bitfinex","ETHUSD",1753517915344,6.22394013,3760.5,3757.1,2.66162731]
["bitfinex","ETHUSD",1753517915345,0.002,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753517915527,0.002,3757.2,3756.0,2.66235007]
["bitfinex","ETHUSD",1753517915528,0.9254,3757.2,3756.5,4.74740021]
["bitfinex","ETHUSD",1753517915727,0.9254,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753517916430,0.4661,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753517916752,0.4161,3757.6,3757.1,0.1328]
["bitfinex","ETHUSD",1753517917130,0.7849,3757.8,3757.5,0.1328]
["bitfinex","ETHUSD",1753517917375,0.7849,3757.8,3756.7,0.19688554]
["bitfinex","ETHUSD",1753517917376,0.4593,3757.7,3756.9,2.697]
["bitfinex","ETHUSD",1753517918031,2.66136226,3757.5,3756.9,2.697]
["bitfinex","ETHUSD",1753517918231,2.66127315,3757.6,3756.9,2.704]
["bitfinex","ETHUSD",1753517918447,0.4593,3757.4,3756.9,2.704]
["bitfinex","ETHUSD",1753517918847,0.4641,3757.7,3756.9,2.73061769]
["bitfinex","ETHUSD",1753517919969,0.4641,3757.7,3756.9,2.704]
["bitfinex","ETHUSD",1753517919970,0.4593,3757.6,3756.9,2.704]
["bitfinex","ETHUSD",1753517920661,0.4593,3757.6,3756.9,2.73061769]
["bitfinex","ETHUSD",1753517920849,0.4641,3757.7,3756.9,2.73061769]
["bitfinex","ETHUSD",1753517921036,0.4641,3757.7,3756.9,5.36576859]
["bitfinex","ETHUSD",1753517921232,0.4641,3757.7,3756.9,2.704]
["bitfinex","ETHUSD",1753517921837,3.0,3758.2,3756.9,2.704]
["bitfinex","ETHUSD",1753517921838,0.10437155,3758.9,3757.0,7.61492128]
["bitfinex","ETHUSD",1753517922036,3.5838324,3758.8,3757.4,2.6613536]
["bitfinex","ETHUSD",1753517922236,2.66082509,3758.3,3757.5,2.706]
["bitfinex","ETHUSD",1753517922474,0.4641,3758.2,3757.5,2.706]
["bitfinex","ETHUSD",1753517922976,0.4641,3758.2,3757.1,0.68618745]
["bitfinex","ETHUSD",1753517923176,0.4641,3758.2,3757.5,2.712]
["bitfinex","ETHUSD",1753517923177,2.66095891,3758.1,3757.5,2.712]
["bitfinex","ETHUSD",1753517923853,2.66095891,3758.1,3757.4,2.714]
["bitfinex","ETHUSD",1753517924053,0.4641,3758.2,3757.4,2.714]
["bitfinex","ETHUSD",1753517924490,3.12496323,3758.2,3757.4,2.714]
["bitfinex","ETHUSD",1753517924773,2.66101344,3758.0,3757.4,2.714]
["bitfinex","ETHUSD",1753517924980,2.66090708,3758.2,3757.5,0.41144458]
["bitfinex","ETHUSD",1753517925188,0.8219,3758.7,3757.5,0.41144458]
["bitfinex","ETHUSD",1753517925345,3.12495285,3758.2,3757.3,2.714]
["bitfinex","ETHUSD",1753517925547,0.4641,3758.2,3757.1,0.64418745]
["bitfinex","ETHUSD",1753517925766,2.66098743,3758.1,3757.2,2.715]
["bitfinex","ETHUSD",1753517926283,0.4641,3758.2,3757.4,2.66140282]
["bitfinex","ETHUSD",1753517926437,0.4641,3758.2,3757.5,2.66133932]
["bitfinex","ETHUSD",1753517926749,0.4641,3758.2,3757.6,2.66126848]
["bitfinex","ETHUSD",1753517926960,0.4641,3758.5,3757.7,0.02661202]
["bitfinex","ETHUSD",1753517927281,0.4641,3762.6,3761.3,0.6009]
["bitfinex","ETHUSD",1753517927443,0.4593,3762.5,3761.4,0.55]
["bitfinex","ETHUSD",1753517927635,1.606304,3762.4,3761.2,0.55]
["bitfinex","ETHUSD",1753517927848,0.8071,3762.4,3761.1,2.756]
["bitfinex","ETHUSD",1753517928062,0.9422,3762.3,3761.1,2.756]
["bitfinex","ETHUSD",1753517928269,0.9422,3762.3,3760.6,0.55]
["bitfinex","ETHUSD",1753517928270,0.9422,3762.3,3761.0,2.767]
["bitfinex","ETHUSD",1753517928668,0.9422,3762.3,3761.1,3.0]
["bitfinex","ETHUSD",1753517928848,0.9422,3762.3,3761.3,2.65865525]
["bitfinex","ETHUSD",1753517929050,0.4831,3762.3,3761.4,0.02658584]
["bitfinex","ETHUSD",1753517929256,0.4831,3762.3,3761.2,1.0428]
["bitfinex","ETHUSD",1753517929257,0.0043,3762.7,3761.7,0.6009]
["bitfinex","ETHUSD",1753517929457,0.0043,3762.7,3761.6,2.774]
["bitfinex","ETHUSD",1753517929682,0.4874,3762.7,3762.1,2.65802542]
["bitfinex","ETHUSD",1753517929871,0.4874,3762.7,3761.4,0.4928]
["bitfinex","ETHUSD",1753517930061,0.8071,3762.3,3761.3,2.785]
["bitfinex","ETHUSD",1753517930264,3.14508072,3762.7,3761.1,2.8]
["bitfinex","ETHUSD",1753517930265,0.0043,3762.7,3761.1,2.8]
["bitfinex","ETHUSD",1753517930463,0.8213,3762.1,3760.6,0.4928]
["bitfinex","ETHUSD",1753517930668,2.65851742,3761.5,3760.6,0.4928]
["bitfinex","ETHUSD",1753517931052,3.14147489,3761.7,3760.6,0.4928]
["bitfinex","ETHUSD",1753517931357,1.3044,3762.1,3760.6,2.00091905]
["bitfinex","ETHUSD",1753517931563,2.65871995,3761.3,3760.6,1.05691905]
["bitfinex","ETHUSD",1753517931762,2.65871377,3761.3,3760.4,2.818]
["bitfinex","ETHUSD",1753517932345,2.65872752,3761.2,3760.3,5.819]
["bitfinex","ETHUSD",1753517932553,3.14162836,3761.5,3760.3,5.819]
["bitfinex","ETHUSD",1753517932889,2.65870619,3761.3,3760.3,8.47834039]
["bitfinex","ETHUSD",1753517933072,2.6587297,3761.2,3760.3,8.47834039]
["bitfinex","ETHUSD",1753517933252,2.65864602,3761.4,3760.4,4.00546361]
["bitfinex","ETHUSD",1753517933460,2.65864602,3761.4,3760.4,1.34618254]
["bitfinex","ETHUSD",1753517933767,2.65867033,3761.3,3760.4,1.34618254]
["bitfinex","ETHUSD",1753517933970,0.4831,3761.5,3760.4,1.34618254]
["bitfinex","ETHUSD",1753517934284,2.65879281,3761.2,3760.4,1.34618254]
["bitfinex","ETHUSD",1753517934495,0.4831,3761.5,3760.4,1.34618254]
["bitfinex","ETHUSD",1753517934687,2.65901451,3760.8,3760.0,0.6009]
["bitfinex","ETHUSD",1753517934884,2.65908266,3760.7,3760.0,0.6009]
["bitfinex","ETHUSD",1753517935189,0.4831,3761.0,3759.7,0.4928]
["bitfinex","ETHUSD",1753517935487,0.4591,3760.9,3759.7,3.51294846]
["bitfinex","ETHUSD",1753517935712,0.4591,3760.9,3759.8,2.65971348]
["bitfinex","ETHUSD",1753517936230,0.4591,3760.9,3759.7,3.0201616]
["bitfinex","ETHUSD",1753517936231,2.65910534,3760.7,3759.7,3.0201616]
["bitfinex","ETHUSD",1753517936527,2.65916668,3760.6,3759.7,0.36038514]
["bitfinex","ETHUSD",1753517936728,3.8213,3761.1,3759.7,0.36038514]
["bitfinex","ETHUSD",1753517937032,0.9422,3760.5,3759.3,0.4512]
["bitfinex","ETHUSD",1753517937226,2.65929156,3760.4,3759.3,3.11126204]
["bitfinex","ETHUSD",1753517937523,2.65929156,3760.4,3759.1,3.4928]
["bitfinex","ETHUSD",1753517937524,0.4831,3760.9,3759.9,2.65959506]
["bitfinex","ETHUSD",1753517937712,0.4831,3760.9,3759.4,7.46522128]
["bitfinex","ETHUSD",1753517937910,0.4831,3760.9,3760.0,2.6595552]
["bitfinex","ETHUSD",1753517938120,0.4831,3760.9,3760.0,3.2858845]
["bitfinex","ETHUSD",1753517938300,0.4831,3760.9,3760.1,2.65950373]
["bitfinex","ETHUSD",1753517939229,3.14204668,3760.9,3760.1,2.65950373]
["bitfinex","ETHUSD",1753517939394,3.14204668,3760.9,3760.0,3.2858939]
["bitfinex","ETHUSD",1753517939395,2.65901147,3760.8,3760.0,3.2858939]
["bitfinex","ETHUSD",1753517939590,2.65901147,3760.8,3760.0,0.62632719]
["bitfinex","ETHUSD",1753517939591,2.65914877,3760.7,3760.0,0.62632719]
["bitfinex","ETHUSD",1753517939791,2.65914877,3760.7,3759.5,0.4928]
["bitfinex","ETHUSD",1753517939792,0.4591,3760.7,3759.5,0.4928]
["bitfinex","ETHUSD",1753517940100,3.60129449,3760.7,3759.6,2.65985055]
["bitfinex","ETHUSD",1753517940313,3.14230564,3760.6,3759.5,0.4928]
["bitfinex","ETHUSD",1753517940626,0.4831,3760.6,3759.6,2.65985743]
["bitfinex","ETHUSD",1753517940926,3.14225233,3760.6,3759.6,2.65985743]
["bitfinex","ETHUSD",1753517941224,0.4831,3760.6,3759.7,0.31526574]
["bitfinex","ETHUSD",1753517941422,0.4831,3760.6,3760.0,2.6595235]
["bitfinex","ETHUSD",1753517941829,0.4831,3760.6,3759.8,2.65964648]
["bitfinex","ETHUSD",1753517942327,0.4831,3760.6,3759.9,2.65962254]
["bitfinex","ETHUSD",1753517942628,0.4591,3760.5,3759.2,0.6009]
["bitfinex","ETHUSD",1753517942793,0.4831,3760.4,3759.4,2.65996599]
["bitfinex","ETHUSD",1753517942992,2.65948889,3760.2,3759.4,2.65996599]
["bitfinex","ETHUSD",1753517943187,0.4831,3760.1,3759.4,2.65996599]
["bitfinex","ETHUSD",1753517943394,0.4591,3760.3,3759.4,2.65996599]
["bitfinex","ETHUSD",1753517943395,3.14225105,3760.6,3759.5,3.15266034]
["bitfinex","ETHUSD",1753517943598,2.65922738,3760.5,3759.6,0.36038603]
["bitfinex","ETHUSD",1753517943799,0.4831,3760.6,3759.6,3.02021982]
["bitfinex","ETHUSD",1753517944003,0.4831,3760.6,3759.6,0.36038603]
["bitfinex","ETHUSD",1753517944335,0.4591,3760.5,3759.2,1.24819]
["bitfinex","ETHUSD",1753517944513,0.4591,3760.5,3759.6,2.65979772]
["bitfinex","ETHUSD",1753517944514,0.4831,3760.4,3759.6,2.65979772]
["bitfinex","ETHUSD",1753517944714,3.14242801,3760.4,3759.6,2.65979772]
["bitfinex","ETHUSD",1753517944925,0.9422,3760.3,3759.2,0.75539]
["bitfinex","ETHUSD",1753517945242,0.8155,3760.1,3759.5,2.65989666]
["bitfinex","ETHUSD",1753517945540,0.8155,3760.1,3759.5,2.65990718]
["bitfinex","ETHUSD",1753517945734,3.47500546,3760.1,3759.3,2.66006288]
["bitfinex","ETHUSD",1753517946037,0.4831,3760.0,3759.3,3.20752827]
["bitfinex","ETHUSD",1753517946536,0.4831,3760.0,3759.2,0.15449]
["bitfinex","ETHUSD",1753517946537,2.6597282,3759.8,3759.2,0.15449]
["bitfinex","ETHUSD",1753517946703,2.6597282,3759.8,3759.0,2.66026961]
["bitfinex","ETHUSD",1753517946899,0.4831,3759.7,3758.7,0.6009]
["bitfinex","ETHUSD",1753517947099,0.4831,3759.7,3759.0,2.66022525]
["bitfinex","ETHUSD",1753517947338,0.9422,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753517947524,3.60198668,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753517948112,0.002,3763.0,3762.9,3.25842478]
["bitfinex","ETHUSD",1753517948302,0.002,3763.0,3762.9,6.85003021]
["bitfinex","ETHUSD",1753517948507,0.002,3763.0,3762.9,7.54725845]
["bitfinex","ETHUSD",1753517948817,0.002,3763.0,3762.9,8.54845845]
["bitfinex","ETHUSD",1753517949841,0.10468662,3763.6,3762.9,8.54845845]
["bitfinex","ETHUSD",1753517950141,0.10468662,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753517950708,0.10468662,3763.6,3763.5,6.21510288]
["bitfinex","ETHUSD",1753517950936,0.10468662,3763.6,3763.5,6.68133187]
["bitfinex","ETHUSD",1753517951243,0.0031,3764.7,3763.5,3.53143077]
["bitfinex","ETHUSD",1753517951419,0.4831,3764.5,3763.2,3.0]
["bitfinex","ETHUSD",1753517951741,0.0031,3764.7,3763.0,0.944]
["bitfinex","ETHUSD",1753517951742,2.903,3764.4,3763.3,0.944]
["bitfinex","ETHUSD",1753517951962,2.903,3764.4,3763.7,3.0]
["bitfinex","ETHUSD",1753517952134,3.5841,3765.0,3763.8,0.02656889]
["bitfinex","ETHUSD",1753517952324,0.24591801,3764.9,3764.0,0.55]
["bitfinex","ETHUSD",1753517952527,2.911,3765.1,3764.8,2.65618288]
["bitfinex","ETHUSD",1753517952709,0.24590186,3765.0,3764.1,0.70229]
["bitfinex","ETHUSD",1753517952916,0.24590186,3764.9,3764.8,2.65618309]
["bitfinex","ETHUSD",1753517953316,0.13728074,3765.3,3764.8,5.65616468]
["bitfinex","ETHUSD",1753517953513,0.13728074,3765.3,3764.1,0.20949]
["bitfinex","ETHUSD",1753517953714,1.07948074,3765.3,3764.1,0.20949]
["bitfinex","ETHUSD",1753517954057,1.07948074,3765.3,3764.6,2.65630568]
["bitfinex","ETHUSD",1753517954946,0.62038074,3765.3,3764.7,0.02656254]
["bitfinex","ETHUSD",1753517955239,0.62038074,3765.3,3764.6,2.6562611]
["bitfinex","ETHUSD",1753517955240,2.936,3765.2,3764.6,2.6562611]
["bitfinex","ETHUSD",1753517955756,2.936,3765.1,3764.7,2.65625044]
["bitfinex","ETHUSD",1753517955909,2.936,3765.1,3764.1,0.20949]
["bitfinex","ETHUSD",1753517955910,0.4831,3765.0,3764.1,0.20949]
["bitfinex","ETHUSD",1753517956362,0.4831,3765.0,3764.2,2.65657057]
["bitfinex","ETHUSD",1753517956578,0.4831,3765.0,3763.6,0.4928]
["bitfinex","ETHUSD",1753517956713,0.4591,3764.9,3763.7,2.65694134]
["bitfinex","ETHUSD",1753517956921,0.4831,3764.8,3763.4,0.6009]
["bitfinex","ETHUSD",1753517957140,6.06335589,3764.7,3763.8,2.65682269]
["bitfinex","ETHUSD",1753517957361,6.06335589,3764.7,3763.7,2.65694988]
["bitfinex","ETHUSD",1753517957362,6.06337473,3764.7,3763.7,2.65694988]
["bitfinex","ETHUSD",1753517957515,0.4831,3764.6,3763.8,3.0]
["bitfinex","ETHUSD",1753517957715,0.4831,3764.6,3763.6,2.65702088]
["bitfinex","ETHUSD",1753517957948,0.4831,3764.6,3763.5,3.0]
["bitfinex","ETHUSD",1753517958125,0.4831,3764.6,3763.5,3.32856711]
["bitfinex","ETHUSD",1753517958337,0.4831,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753517958533,0.9277,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753517958735,7.4130247,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753517958939,2.65653948,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1753517959539,3.57843948,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1753517960714,6.53043948,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1753517962650,6.53043948,3764.3,3763.4,2.65711273]
["bitfinex","ETHUSD",1753517962844,2.65661479,3764.2,3763.4,2.65711273]
["bitfinex","ETHUSD",1753517963045,2.946,3764.1,3763.5,2.65709408]
["bitfinex","ETHUSD",1753517963532,2.946,3764.1,3763.4,2.65716956]
["bitfinex","ETHUSD",1753517964128,2.946,3764.1,3763.4,3.0]
["bitfinex","ETHUSD",1753517964333,3.4233,3764.1,3763.1,0.4516]
["bitfinex","ETHUSD",1753517964562,3.4233,3764.1,3763.4,2.65711381]
["bitfinex","ETHUSD",1753517965170,0.4773,3764.1,3763.1,2.65737819]
["bitfinex","ETHUSD",1753517965339,6.04236269,3764.0,3763.2,2.98806192]
["bitfinex","ETHUSD",1753517965940,0.4773,3764.1,3763.2,2.98806192]
["bitfinex","ETHUSD",1753517965941,3.828,3764.1,3763.8,2.65683665]
["bitfinex","ETHUSD",1753517966248,2.942,3763.9,3763.8,2.65683665]
["bitfinex","ETHUSD",1753517966442,2.945,3763.9,3763.8,2.65683665]
["bitfinex","ETHUSD",1753517967050,3.828,3764.1,3763.9,2.65680479]
["bitfinex","ETHUSD",1753517967252,2.943,3764.0,3763.7,2.65694844]
["bitfinex","ETHUSD",1753517968453,2.943,3764.0,3763.8,2.65688377]
["bitfinex","ETHUSD",1753517968657,2.94,3763.9,3763.7,2.65695137]
["bitfinex","ETHUSD",1753517968853,2.94,3763.9,3763.4,0.4516]
["bitfinex","ETHUSD",1753517969052,2.94,3763.9,3763.6,2.65702303]
["bitfinex","ETHUSD",1753517969844,0.4773,3764.2,3763.7,2.65693848]
["bitfinex","ETHUSD",1753517970058,4.2726,3764.3,3763.2,0.78196871]
["bitfinex","ETHUSD",1753517970059,2.931,3763.8,3763.2,0.78196871]
["bitfinex","ETHUSD",1753517970259,2.931,3763.8,3763.3,2.65718583]
["bitfinex","ETHUSD",1753517970475,2.931,3763.8,3763.5,2.6571011]
["bitfinex","ETHUSD",1753517970679,2.931,3763.8,3763.4,3.04623971]
["bitfinex","ETHUSD",1753517970878,2.931,3763.8,3763.4,0.38907545]
["bitfinex","ETHUSD",1753517971066,2.931,3763.8,3763.1,0.4516]
["bitfinex","ETHUSD",1753517971250,0.4773,3763.9,3763.2,2.65731292]
["bitfinex","ETHUSD",1753517971579,2.923,3763.8,3763.4,2.65715394]
["bitfinex","ETHUSD",1753517971776,2.923,3763.8,3763.3,2.65723312]
["bitfinex","ETHUSD",1753517971978,3.4003,3763.8,3763.4,2.65716489]
["bitfinex","ETHUSD",1753517972177,3.4003,3763.8,3763.2,2.65725644]
["bitfinex","ETHUSD",1753517972382,3.4003,3763.8,3763.3,2.96811982]
["bitfinex","ETHUSD",1753517972583,3.4003,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753517972947,3.8449,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753517973553,3.4003,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753517974253,6.50178931,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753517974883,7.26808931,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753517975492,2.65727294,3763.3,3762.4,0.6009]
["bitfinex","ETHUSD",1753517975792,3.3883,3763.2,3762.3,2.65794166]
["bitfinex","ETHUSD",1753517976090,2.65738354,3763.1,3762.3,0.20279808]
["bitfinex","ETHUSD",1753517976262,2.65738354,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753517976460,0.9219,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753517976888,3.57928354,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753517977675,3.82702606,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753517978660,3.82702606,3763.1,3763.0,0.1338]
["bitfinex","ETHUSD",1753517980013,1.16964252,3763.1,3763.0,0.1338]
["bitfinex","ETHUSD",1753517980209,3.82702606,3763.1,3763.0,0.1338]
["bitfinex","ETHUSD",1753517981402,4.63482606,3763.1,3763.0,0.1338]
["bitfinex","ETHUSD",1753517981798,4.63482606,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753517984780,3.4656073,3762.5,3762.2,0.001]
["bitfinex","ETHUSD",1753517984968,2.65794859,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1753517985174,2.90569111,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1753517985364,3.82792728,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1753517987008,4.20816815,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1753517987307,4.64382728,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1753517987512,34.64382728,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1753517988003,34.64382728,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753517988206,35.19382728,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753517988408,35.19382728,3762.3,3761.4,0.001]
["bitfinex","ETHUSD",1753517988409,3.47441389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517988610,6.46921389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517988981,7.43171389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517989686,4.56971389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517989890,7.42771389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517991998,4.56971389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517992180,5.1349,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517992378,7.4969,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517992579,11.11791389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517993178,8.4594,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517993578,7.9859,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517993991,8.4594,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517994501,11.11791389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517994823,7.9789,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517995514,4.6459,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517995720,7.4889,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517995892,11.10991389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517997084,8.26691389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517997285,11.10291389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753517997783,2.65872593,3761.2,3761.1,0.13231107]
["bitfinex","ETHUSD",1753517997985,5.49272593,3761.2,3761.1,0.13231107]
["bitfinex","ETHUSD",1753517998423,5.98172593,3761.2,3761.1,0.13231107]
["bitfinex","ETHUSD",1753517998719,2.834,3761.2,3761.1,0.13231107]
["bitfinex","ETHUSD",1753517999629,2.65867798,3761.3,3761.1,0.13231107]
["bitfinex","ETHUSD",1753517999817,3.96341774,3761.5,3761.1,0.13231107]
["bitfinex","ETHUSD",1753517999818,5.97372593,3761.2,3761.1,0.13231107]
["bitfinex","ETHUSD",1753518000019,2.65899204,3760.9,3760.1,0.4562]
["bitfinex","ETHUSD",1753518000194,5.97307091,3760.8,3760.6,0.1328]
["bitfinex","ETHUSD",1753518000394,3.40937942,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753518000602,4.37187942,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753518000823,3.89837942,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753518001124,2.823,3760.7,3760.6,0.589]
["bitfinex","ETHUSD",1753518001612,2.823,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753518002425,5.48207942,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753518002645,4.16574087,3760.7,3760.0,0.001]
["bitfinex","ETHUSD",1753518002930,2.65923532,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753518003095,2.819,3760.4,3760.2,0.1328]
["bitfinex","ETHUSD",1753518003293,2.819,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753518003294,5.96730475,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753518003501,7.19110475,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753518004229,4.5318,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753518004431,3.5653,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753518004637,3.5653,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753518005630,4.0543,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753518005928,7.18709156,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753518006338,7.18709156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753518006494,7.31989156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753518010011,7.56759416,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753518012041,2.65950373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753518012219,7.16040633,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753518012419,8.12290633,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753518012632,38.12290633,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753518013111,38.12290633,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753518013112,11.12290633,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753518013433,41.12290633,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753518015026,11.12290633,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753518015212,41.12290633,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753518016645,40.87520373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753518016845,44.93731487,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753518017174,44.93726742,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753518017313,11.19576742,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753518017520,13.97176742,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753518017845,2.65985743,3759.6,3759.4,0.45505708]
["bitfinex","ETHUSD",1753518018054,2.776,3759.5,3759.4,0.45505708]
["bitfinex","ETHUSD",1753518018214,3.02411217,3759.5,3759.4,0.45505708]
["bitfinex","ETHUSD",1753518019172,0.24811217,3759.6,3759.4,0.45505708]
["bitfinex","ETHUSD",1753518019357,2.771,3759.5,3759.4,0.1328]
["bitfinex","ETHUSD",1753518019869,3.01911217,3759.5,3759.4,0.599]
["bitfinex","ETHUSD",1753518020071,2.771,3759.5,3759.4,1.0465]
["bitfinex","ETHUSD",1753518020273,3.01911217,3759.5,3759.4,1.0465]
["bitfinex","ETHUSD",1753518020565,3.01811217,3759.5,3759.4,1.0465]
["bitfinex","ETHUSD",1753518020874,0.24811217,3759.5,3759.4,3.70649893]
["bitfinex","ETHUSD",1753518021163,0.24811217,3760.0,3759.4,4.9441611]
["bitfinex","ETHUSD",1753518021468,3.01511217,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753518021670,3.01511217,3759.9,3759.8,3.57341594]
["bitfinex","ETHUSD",1753518021867,3.01511217,3759.9,3759.8,3.70621594]
["bitfinex","ETHUSD",1753518022024,3.01311217,3759.9,3759.8,3.70621594]
["bitfinex","ETHUSD",1753518023031,3.01311217,3759.9,3759.8,1.0465]
["bitfinex","ETHUSD",1753518023445,3.01311217,3759.9,3759.8,3.70621594]
["bitfinex","ETHUSD",1753518023647,3.01311217,3759.9,3759.8,1.0465]
["bitfinex","ETHUSD",1753518023830,3.01311217,3759.9,3759.8,3.70621594]
["bitfinex","ETHUSD",1753518024057,3.01311217,3759.9,3759.8,1.0465]
["bitfinex","ETHUSD",1753518024453,3.01311217,3759.9,3759.8,3.70621594]
["bitfinex","ETHUSD",1753518024635,0.24811217,3759.9,3759.8,4.94373006]
["bitfinex","ETHUSD",1753518024830,3.00511217,3759.9,3759.8,7.94373006]
["bitfinex","ETHUSD",1753518025681,3.00532751,3759.9,3759.8,1.6474]
["bitfinex","ETHUSD",1753518026003,3.00532751,3759.9,3759.8,4.30711594]
["bitfinex","ETHUSD",1753518027885,2.757,3759.9,3759.8,4.30711594]
["bitfinex","ETHUSD",1753518028258,0.002,3760.1,3759.9,2.65961534]
["bitfinex","ETHUSD",1753518028575,0.002,3760.1,3760.0,2.6861702]
["bitfinex","ETHUSD",1753518028783,0.002,3760.1,3760.0,3.7326702]
["bitfinex","ETHUSD",1753518029076,0.002,3760.1,3760.0,3.70607446]
["bitfinex","ETHUSD",1753518029466,0.002,3760.1,3760.0,1.0465]
["bitfinex","ETHUSD",1753518029775,0.002,3760.1,3760.0,3.8734741]
["bitfinex","ETHUSD",1753518030782,0.002,3760.1,3760.0,1.21389964]
["bitfinex","ETHUSD",1753518031152,0.002,3760.1,3760.0,3.8734741]
["bitfinex","ETHUSD",1753518031949,0.002,3760.1,3760.0,1.21389964]
["bitfinex","ETHUSD",1753518032151,0.002,3760.1,3760.0,3.8734741]
["bitfinex","ETHUSD",1753518033060,0.002,3760.1,3760.0,4.50096984]
["bitfinex","ETHUSD",1753518035369,0.002,3760.1,3760.0,4.4743741]
["bitfinex","ETHUSD",1753518035770,0.002,3760.1,3760.0,0.76829964]
["bitfinex","ETHUSD",1753518035972,0.002,3760.1,3760.0,3.26047446]
["bitfinex","ETHUSD",1753518037079,0.002,3760.1,3760.0,4.2007702]
["bitfinex","ETHUSD",1753518039088,0.002,3760.1,3760.0,3.7532702]
["bitfinex","ETHUSD",1753518039603,0.002,3760.1,3760.0,4.2007702]
["bitfinex","ETHUSD",1753518040909,0.002,3760.1,3760.0,3.7532702]
["bitfinex","ETHUSD",1753518041222,0.002,3760.1,3760.0,4.90689911]
["bitfinex","ETHUSD",1753518041384,0.002,3760.1,3760.0,7.90689911]
["bitfinex","ETHUSD",1753518041582,0.002,3760.1,3760.0,7.88030337]
["bitfinex","ETHUSD",1753518041985,0.002,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753518042174,0.002,3760.9,3760.8,3.25990872]
["bitfinex","ETHUSD",1753518042369,0.002,3760.9,3760.8,4.31800953]
["bitfinex","ETHUSD",1753518042574,0.002,3760.9,3760.8,4.76550953]
["bitfinex","ETHUSD",1753518042908,0.002,3760.9,3760.8,7.31800953]
["bitfinex","ETHUSD",1753518043079,0.002,3760.9,3760.8,7.76550953]
["bitfinex","ETHUSD",1753518044408,0.002,3760.9,3760.8,10.47450953]
["bitfinex","ETHUSD",1753518044593,0.002,3760.9,3760.8,11.02450953]
["bitfinex","ETHUSD",1753518046010,0.002,3760.9,3760.8,11.15730953]
["bitfinex","ETHUSD",1753518046606,0.002,3760.9,3760.8,10.70480953]
["bitfinex","ETHUSD",1753518047423,0.002,3760.9,3760.8,11.15230953]
["bitfinex","ETHUSD",1753518049376,0.002,3760.9,3760.8,9.68160953]
["bitfinex","ETHUSD",1753518050612,0.002,3760.9,3760.8,11.15430953]
["bitfinex","ETHUSD",1753518051179,1e-08,3760.9,3760.8,11.15430953]
["bitfinex","ETHUSD",1753518052883,1e-08,3760.9,3760.8,8.00610953]
["bitfinex","ETHUSD",1753518053077,1e-08,3760.9,3760.8,10.69810953]
["bitfinex","ETHUSD",1753518053309,1e-08,3760.9,3760.8,8.00610953]
["bitfinex","ETHUSD",1753518053479,1e-08,3760.9,3760.8,10.69510953]
["bitfinex","ETHUSD",1753518053681,1e-08,3760.9,3760.8,11.14630953]
["bitfinex","ETHUSD",1753518054682,0.37860001,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753518055117,0.37860001,3761.6,3761.5,5.47531389]
["bitfinex","ETHUSD",1753518055294,0.86230001,3761.6,3761.5,2.79131389]
["bitfinex","ETHUSD",1753518055624,0.86230001,3761.6,3761.5,5.47531389]
["bitfinex","ETHUSD",1753518055776,0.86230001,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753518056378,3.52074322,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753518056683,0.86230001,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753518066533,3.52730001,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753518066688,6.99604322,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753518067020,0.8083,3761.0,3760.2,2.65941715]
["bitfinex","ETHUSD",1753518067276,0.8083,3761.0,3760.2,2.93930023]
["bitfinex","ETHUSD",1753518067518,3.57124121,3760.9,3760.2,0.27988308]
["bitfinex","ETHUSD",1753518067725,3.57131148,3760.8,3760.2,0.27988308]
["bitfinex","ETHUSD",1753518068045,0.8083,3761.0,3760.1,0.001]
["bitfinex","ETHUSD",1753518068046,2.65927604,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1753518068387,0.9123,3760.4,3760.1,0.001]
["bitfinex","ETHUSD",1753518068623,0.4837,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1753518068823,0.4837,3760.4,3760.1,0.001]
["bitfinex","ETHUSD",1753518069221,0.4837,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1753518069429,0.9123,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1753518069628,0.9123,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518070123,0.4837,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518070327,1.292,3760.7,3760.3,2.65929522]
["bitfinex","ETHUSD",1753518070629,2.664,3760.9,3760.1,0.86795567]
["bitfinex","ETHUSD",1753518070804,0.4837,3760.6,3760.2,2.659433]
["bitfinex","ETHUSD",1753518071005,0.4837,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1753518071206,1.2044,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1753518071416,2.65936519,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1753518071640,5.319433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518071939,7.007533,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518074331,4.3481,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518075039,7.007533,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518075535,4.3481,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518075900,7.007533,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518076097,4.3481,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518076301,7.007533,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518087348,7.14396883,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753518087778,40.69396883,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518088080,40.94197916,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518088383,41.08235303,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518089246,11.08235303,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518089446,41.08235303,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518089646,41.08231929,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518090243,41.08234201,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518090447,40.69396883,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518091088,40.83430904,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518092271,40.69396883,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518092503,41.08256462,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518094801,38.42256462,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518095001,41.04256462,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518095313,6.78610323,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518095477,9.92664747,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518095674,10.36084747,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518097212,10.22030323,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518097380,10.36095007,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518104691,10.31095007,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518105292,9.87675007,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518105489,6.77426208,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518105707,9.37526208,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518109452,45.55955838,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518110420,14.57835838,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518110925,15.01155838,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518114051,14.57835838,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518114351,14.10557466,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518114649,14.57937466,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518115752,15.01257466,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518116048,15.56257466,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518116252,45.56257466,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518118443,15.56257466,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518120154,15.56282041,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518120731,9.92852411,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518120936,7.32752411,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518121130,9.90652411,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518121642,10.38032411,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518122032,10.38031289,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518122459,9.18071289,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518123034,9.65451289,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518124441,14.81500919,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518124967,14.81517488,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518125827,3.05187858,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518126025,5.62387858,3760.2,3760.1,0.49350001]
["bitfinex","ETHUSD",1753518126258,5.62387858,3760.2,3760.1,0.93620001]
["bitfinex","ETHUSD",1753518126975,2.96444558,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518127174,5.62387858,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518127413,6.05187858,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518127557,9.09767858,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518127745,9.23047858,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518127952,9.22846839,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518130731,8.97913161,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518131531,9.41233161,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518132881,9.41433161,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518133879,9.96433161,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518134708,9.53113161,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518137185,9.96433161,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518139894,10.2136012,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518140092,10.21360143,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518143492,10.21360075,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518144613,10.21359852,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518145481,9.78035612,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518145688,9.30655612,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518147015,6.18455612,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518147222,8.62275612,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518147427,9.56805612,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518147712,10.25085612,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518148011,9.78485612,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518148231,9.30555612,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518151081,9.78485612,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518151500,10.25085612,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518152681,10.25098038,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518152883,41.07798038,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518156090,11.07798038,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518156290,41.07798038,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518156545,41.07791764,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518159450,41.22747141,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518159660,41.07791764,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518159954,41.22746783,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753518165976,41.22746783,3760.2,3759.4,0.001]
["bitfinex","ETHUSD",1753518165977,36.96402818,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753518166132,44.8002607,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753518166326,45.8783607,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753518167260,45.87821805,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753518167819,44.93291805,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753518167987,45.40531805,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753518168171,45.83531805,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753518170004,15.83531805,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753518170206,36.21006969,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518170406,39.45166326,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518170573,40.35406326,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518174800,41.18536326,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518175611,41.18490077,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518176680,11.18490077,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518176876,41.18490077,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518177820,40.89424886,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518178018,41.18413263,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518178317,41.18411908,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518179893,45.01711908,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518180822,45.01711286,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518182947,45.01713025,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518183141,44.11473025,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518183346,45.01713025,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753518185407,45.01713025,3759.3,3759.1,1e-08]
["bitfinex","ETHUSD",1753518185408,5.66014045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753518185602,38.76570101,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753518185807,39.66810101,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753518187148,9.66810101,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753518187519,39.66810101,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753518188606,40.21810101,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753518191917,40.21823777,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753518193781,37.93779061,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518193945,43.89314238,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518194266,44.17543367,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518196938,14.17543367,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518197136,44.17543367,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518197431,44.64783367,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518198564,14.17543367,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518198766,44.17543367,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518199289,44.04263367,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518199786,14.04263367,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518201160,3.19933737,3758.7,3758.6,1.0962]
["bitfinex","ETHUSD",1753518201389,3.04984608,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518201691,5.61384608,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518202878,3.04984608,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518203374,5.61384608,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518203576,5.61447417,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518205919,0.38997986,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518206104,0.14067046,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518206453,2.70367046,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518208102,2.95297986,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518208300,2.70367046,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518209187,2.95297986,3758.7,3758.6,1.5931]
["bitfinex","ETHUSD",1753518209494,2.66029068,3759.0,3758.7,0.6509]
["bitfinex","ETHUSD",1753518209816,2.95218885,3758.9,3758.7,1.5921]
["bitfinex","ETHUSD",1753518210016,0.39018885,3758.8,3758.7,0.6509]
["bitfinex","ETHUSD",1753518210512,0.39018885,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518210714,0.39018885,3758.8,3758.7,1.7249]
["bitfinex","ETHUSD",1753518210920,2.81120513,3758.8,3758.7,2.16375944]
["bitfinex","ETHUSD",1753518211309,2.95218885,3758.8,3758.7,2.16375944]
["bitfinex","ETHUSD",1753518211889,2.95218885,3758.8,3758.7,1.7249]
["bitfinex","ETHUSD",1753518212899,2.95212022,3758.8,3758.7,1.7249]
["bitfinex","ETHUSD",1753518213103,2.95112022,3758.8,3758.7,1.7249]
["bitfinex","ETHUSD",1753518213297,2.70191509,3758.8,3758.7,1.7249]
["bitfinex","ETHUSD",1753518213522,2.95112022,3758.8,3758.7,1.7249]
["bitfinex","ETHUSD",1753518213824,2.95112022,3758.8,3758.7,1.2806]
["bitfinex","ETHUSD",1753518214406,0.14087709,3758.8,3758.7,1.2806]
["bitfinex","ETHUSD",1753518214687,2.561,3758.8,3758.7,1.7249]
["bitfinex","ETHUSD",1753518216100,2.81020513,3758.8,3758.7,1.7249]
["bitfinex","ETHUSD",1753518216827,2.81020513,3758.8,3758.7,1.2806]
["bitfinex","ETHUSD",1753518217426,2.81020513,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518217617,5.47062866,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518218530,2.81020513,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518219495,5.46962866,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518219690,5.22042353,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518220127,5.46928256,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518221338,5.46928221,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518222762,0.24885868,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518223058,5.21942353,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518223342,5.46828221,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518229059,5.93348221,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518230154,6.07443106,3758.8,3758.7,0.7837]
["bitfinex","ETHUSD",1753518230658,5.60923106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518230835,6.51263106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518231622,6.07143106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518231830,5.60623106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518232151,3.05023106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518232338,5.60623106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518233239,6.07143106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518233660,5.60623106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518234173,6.07143106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518237070,6.50963106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518237567,5.60623106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518238168,6.07143106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518238685,3.51543106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518238838,3.05023106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518239042,5.60423106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518240740,6.06943106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518241148,6.50763106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518241685,6.06943106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518242889,6.50763106,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753518243597,2.66049431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518243754,3.05030184,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518243947,3.95370184,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518244358,4.50370184,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518244549,4.63650184,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518250506,5.44850184,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518252174,8.44850184,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518253702,3.18310184,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518253886,3.18310184,3758.7,3758.6,0.6519]
["bitfinex","ETHUSD",1753518253887,2.94080753,3758.7,3758.6,0.6519]
["bitfinex","ETHUSD",1753518254094,2.94080753,3758.7,3758.6,1.7016]
["bitfinex","ETHUSD",1753518254290,6.06650184,3758.7,3758.6,0.1338]
["bitfinex","ETHUSD",1753518254881,5.60130184,3758.7,3758.6,0.1338]
["bitfinex","ETHUSD",1753518255442,5.60157877,3758.7,3758.6,0.1338]
["bitfinex","ETHUSD",1753518258204,6.55216919,3758.7,3758.6,0.1338]
["bitfinex","ETHUSD",1753518263937,7.34676919,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518266243,7.34678439,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518266839,10.89678439,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518267607,10.88658439,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518268347,11.03610853,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518271448,11.03607994,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518271646,41.03607994,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518273156,41.03618522,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518275170,11.03618522,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518275459,41.03618522,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753518277978,41.03618522,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753518279076,35.6605651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753518279236,36.95565601,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753518279429,38.03905601,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753518281484,40.58205601,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753518282282,38.03905601,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753518282582,40.58205601,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753518283678,37.08845601,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753518283881,10.18145601,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753518284454,7.63845601,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753518284653,7.63845601,3758.6,3757.9,0.001]
["bitfinex","ETHUSD",1753518284654,7.03598988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753518284956,9.96816535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753518285153,10.91876535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753518285574,0.39017547,3758.0,3757.9,1.1043]
["bitfinex","ETHUSD",1753518285735,5.45220924,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753518285936,6.14316535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753518286149,9.63116535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753518287437,6.60116535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753518287639,9.14216535,3758.0,3757.9,0.4534]
["bitfinex","ETHUSD",1753518287870,9.14216535,3758.0,3757.9,0.9266]
["bitfinex","ETHUSD",1753518288375,6.05116535,3758.0,3757.9,0.9266]
["bitfinex","ETHUSD",1753518288580,8.59216535,3758.0,3757.9,0.9266]
["bitfinex","ETHUSD",1753518290466,8.59216535,3758.0,3757.9,0.4534]
["bitfinex","ETHUSD",1753518290852,8.59216535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753518291051,8.59216535,3758.0,3757.9,0.9386]
["bitfinex","ETHUSD",1753518291452,8.59216535,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753518291677,8.59216535,3758.0,3757.9,0.4703]
["bitfinex","ETHUSD",1753518293011,8.59216535,3758.0,3757.9,0.8886]
["bitfinex","ETHUSD",1753518293680,8.59116535,3758.0,3757.9,0.8886]
["bitfinex","ETHUSD",1753518294216,5.93017547,3758.0,3757.9,1.5395]
["bitfinex","ETHUSD",1753518294717,3.39017547,3758.0,3757.9,1.5395]
["bitfinex","ETHUSD",1753518294918,5.93017547,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518295117,2.93017547,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518295500,2.78921936,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518296185,2.78931783,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518297233,0.24931783,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518297435,2.78831783,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518297933,2.78683761,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518298423,0.24783761,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518298626,2.78683761,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518299629,0.24783761,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518299797,2.78683761,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518300132,0.24783761,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518300334,2.78583761,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518301544,0.24783761,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518301705,2.538,3758.0,3757.9,1.70693]
["bitfinex","ETHUSD",1753518302096,3.835,3758.6,3757.9,1.70693]
["bitfinex","ETHUSD",1753518302097,0.1410322,3758.4,3757.9,1.70693]
["bitfinex","ETHUSD",1753518302297,0.1410322,3758.5,3758.1,0.6509]
["bitfinex","ETHUSD",1753518302540,0.1410322,3758.5,3758.4,3.44440668]
["bitfinex","ETHUSD",1753518302541,2.6790322,3758.5,3758.4,3.44440668]
["bitfinex","ETHUSD",1753518302702,2.538,3758.5,3758.4,3.44440668]
["bitfinex","ETHUSD",1753518303034,2.538,3758.5,3758.4,4.9925251]
["bitfinex","ETHUSD",1753518303799,2.538,3758.5,3758.4,2.33181842]
["bitfinex","ETHUSD",1753518304005,2.537,3758.5,3758.4,2.33181842]
["bitfinex","ETHUSD",1753518304730,2.537,3758.5,3758.4,4.9925251]
["bitfinex","ETHUSD",1753518304913,2.537,3758.5,3758.4,2.33181842]
["bitfinex","ETHUSD",1753518305121,2.537,3758.6,3758.5,0.6509]
["bitfinex","ETHUSD",1753518305441,2.537,3758.6,3758.5,2.03775241]
["bitfinex","ETHUSD",1753518305842,2.537,3758.6,3758.5,1.5385]
["bitfinex","ETHUSD",1753518306743,1.45721971,3759.1,3758.5,1.5385]
["bitfinex","ETHUSD",1753518306910,2.537,3759.0,3758.6,0.9376]
["bitfinex","ETHUSD",1753518307105,2.537,3759.0,3758.7,0.9376]
["bitfinex","ETHUSD",1753518307311,2.537,3759.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753518307712,2.537,3759.0,3758.9,1.0704]
["bitfinex","ETHUSD",1753518308377,2.537,3759.0,3758.9,1.6713]
["bitfinex","ETHUSD",1753518309230,2.537,3759.0,3758.9,1.203]
["bitfinex","ETHUSD",1753518310325,2.536,3759.0,3758.9,1.37013]
["bitfinex","ETHUSD",1753518310527,2.536,3759.0,3758.9,0.90083]
["bitfinex","ETHUSD",1753518312529,2.535,3759.0,3758.9,0.90083]
["bitfinex","ETHUSD",1753518313053,0.99421971,3759.1,3758.9,0.90083]
["bitfinex","ETHUSD",1753518313372,0.99421971,3759.1,3759.0,0.4693]
["bitfinex","ETHUSD",1753518313532,3.52821971,3759.1,3759.0,0.4693]
["bitfinex","ETHUSD",1753518313731,3.52821971,3759.1,3758.9,1.36913]
["bitfinex","ETHUSD",1753518314161,3.52821971,3759.1,3758.9,1.83843]
["bitfinex","ETHUSD",1753518314364,0.99421971,3759.1,3759.0,3.44502498]
["bitfinex","ETHUSD",1753518314566,0.99421971,3759.1,3759.0,4.38262498]
["bitfinex","ETHUSD",1753518316981,0.002,3759.9,3759.4,3.6009]
["bitfinex","ETHUSD",1753518317144,0.002,3759.9,3759.8,6.26061594]
["bitfinex","ETHUSD",1753518317574,0.002,3760.2,3759.9,5.6596452]
["bitfinex","ETHUSD",1753518317776,0.002,3760.2,3760.0,6.2870702]
["bitfinex","ETHUSD",1753518317964,0.002,3760.2,3760.0,7.16457446]
["bitfinex","ETHUSD",1753518321683,0.002,3760.2,3760.0,6.71367446]
["bitfinex","ETHUSD",1753518321882,0.002,3760.2,3760.0,8.82793606]
["bitfinex","ETHUSD",1753518323080,0.002,3760.2,3760.0,8.37703606]
["bitfinex","ETHUSD",1753518323270,0.002,3760.2,3760.0,8.82793606]
["bitfinex","ETHUSD",1753518324904,0.002,3760.2,3760.0,9.03026122]
["bitfinex","ETHUSD",1753518325499,0.002,3760.2,3760.0,8.12616122]
["bitfinex","ETHUSD",1753518325663,0.002,3760.2,3760.0,7.92383606]
["bitfinex","ETHUSD",1753518325864,0.002,3760.2,3760.0,10.45483606]
["bitfinex","ETHUSD",1753518326999,0.002,3760.2,3760.0,10.58763606]
["bitfinex","ETHUSD",1753518327979,0.002,3760.2,3760.0,8.05663606]
["bitfinex","ETHUSD",1753518328180,0.002,3760.2,3760.0,10.58663606]
["bitfinex","ETHUSD",1753518329413,0.4851,3762.7,3761.3,0.6009]
["bitfinex","ETHUSD",1753518329577,0.4851,3762.7,3761.7,2.65837254]
["bitfinex","ETHUSD",1753518329578,0.9226,3762.6,3761.7,2.65837254]
["bitfinex","ETHUSD",1753518329905,0.9226,3762.5,3761.9,0.6009]
["bitfinex","ETHUSD",1753518330099,5.18660538,3762.8,3762.0,2.65812348]
["bitfinex","ETHUSD",1753518330398,0.9226,3762.4,3761.9,0.6009]
["bitfinex","ETHUSD",1753518330699,0.9226,3762.3,3762.1,2.65804809]
["bitfinex","ETHUSD",1753518330870,0.9226,3762.2,3762.1,3.24977146]
["bitfinex","ETHUSD",1753518331201,0.9226,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753518331364,0.4851,3762.2,3761.9,3.25912976]
["bitfinex","ETHUSD",1753518331569,0.4851,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753518332176,0.9226,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753518332380,2.529,3762.7,3762.1,0.59438013]
["bitfinex","ETHUSD",1753518332582,0.9226,3762.2,3761.9,0.6009]
["bitfinex","ETHUSD",1753518333107,0.4851,3762.1,3762.0,2.65815496]
["bitfinex","ETHUSD",1753518333309,0.4851,3762.4,3761.9,3.25912582]
["bitfinex","ETHUSD",1753518333525,0.4851,3762.4,3762.1,2.6580245]
["bitfinex","ETHUSD",1753518333823,0.4851,3762.3,3762.1,2.65807609]
["bitfinex","ETHUSD",1753518333997,0.4375,3762.3,3762.1,2.65807609]
["bitfinex","ETHUSD",1753518334202,0.4851,3762.2,3762.1,2.65807609]
["bitfinex","ETHUSD",1753518334804,2.528,3762.5,3762.1,3.25243251]
["bitfinex","ETHUSD",1753518334999,2.528,3762.5,3762.3,2.65788808]
["bitfinex","ETHUSD",1753518335215,0.4851,3762.4,3762.3,2.65788808]
["bitfinex","ETHUSD",1753518336334,0.9226,3762.4,3762.2,2.65800722]
["bitfinex","ETHUSD",1753518336493,0.4871,3762.4,3762.2,2.65800722]
["bitfinex","ETHUSD",1753518336691,0.9226,3762.3,3762.2,2.68458741]
["bitfinex","ETHUSD",1753518337631,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753518338918,0.002,3762.4,3762.3,3.25884859]
["bitfinex","ETHUSD",1753518339504,0.002,3762.4,3762.3,3.39164859]
["bitfinex","ETHUSD",1753518339705,0.4871,3762.4,3762.3,3.39164859]
["bitfinex","ETHUSD",1753518339905,0.002,3762.4,3762.3,3.39164859]
["bitfinex","ETHUSD",1753518340109,0.002,3762.4,3762.3,4.06148193]
["bitfinex","ETHUSD",1753518342829,0.4871,3762.4,3762.3,4.06148193]
["bitfinex","ETHUSD",1753518343054,0.4871,3762.4,3762.3,3.46058193]
["bitfinex","ETHUSD",1753518343055,0.9246,3762.4,3762.3,3.46058193]
["bitfinex","ETHUSD",1753518343223,0.9246,3762.4,3762.3,2.79074859]
["bitfinex","ETHUSD",1753518345212,0.4871,3762.4,3762.3,2.79074859]
["bitfinex","ETHUSD",1753518345738,0.002,3762.4,3762.3,2.79074859]
["bitfinex","ETHUSD",1753518346832,1.0,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753518347030,0.4851,3762.9,3762.3,3.25883084]
["bitfinex","ETHUSD",1753518347346,0.4851,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753518347670,1.0,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753518347863,1.0,3763.1,3762.8,3.2584954]
["bitfinex","ETHUSD",1753518347864,1.0,3763.1,3762.5,0.6009]
["bitfinex","ETHUSD",1753518348173,0.4612,3763.0,3762.8,2.65757501]
["bitfinex","ETHUSD",1753518348330,0.4829,3763.0,3762.8,2.65757501]
["bitfinex","ETHUSD",1753518348529,0.4612,3762.9,3762.8,2.65757501]
["bitfinex","ETHUSD",1753518348742,0.9441,3762.9,3762.8,2.65757501]
["bitfinex","ETHUSD",1753518349756,0.9441,3762.9,3762.7,2.65765893]
["bitfinex","ETHUSD",1753518349917,1.8176,3763.1,3762.7,2.65765893]
["bitfinex","ETHUSD",1753518350118,0.9441,3762.8,3762.7,2.65765893]
["bitfinex","ETHUSD",1753518350557,0.9441,3762.8,3762.6,2.65772348]
["bitfinex","ETHUSD",1753518350752,0.9441,3762.8,3762.4,3.47690267]
["bitfinex","ETHUSD",1753518350753,1.8176,3763.1,3762.4,3.47690267]
["bitfinex","ETHUSD",1753518350944,0.9441,3762.7,3762.6,2.65767253]
["bitfinex","ETHUSD",1753518351453,0.9441,3762.7,3762.3,3.25884363]
["bitfinex","ETHUSD",1753518351623,1.8176,3763.1,3762.5,2.6578073]
["bitfinex","ETHUSD",1753518351624,0.9441,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753518351822,0.9441,3762.6,3762.2,2.65801924]
["bitfinex","ETHUSD",1753518352060,0.9441,3762.5,3762.2,2.65801924]
["bitfinex","ETHUSD",1753518352259,0.9441,3762.4,3762.2,2.65801924]
["bitfinex","ETHUSD",1753518352435,2.525,3762.7,3762.2,2.65795529]
["bitfinex","ETHUSD",1753518352756,0.9441,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753518352920,0.9441,3762.3,3762.2,3.21005813]
["bitfinex","ETHUSD",1753518353743,0.9441,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753518354443,0.9441,3762.3,3761.9,2.65818021]
["bitfinex","ETHUSD",1753518354624,0.4829,3762.2,3762.0,2.6581533]
["bitfinex","ETHUSD",1753518354961,0.4612,3762.1,3762.0,2.6581533]
["bitfinex","ETHUSD",1753518355251,0.9441,3762.1,3762.0,2.6581533]
["bitfinex","ETHUSD",1753518355454,0.9441,3762.1,3762.0,3.24988986]
["bitfinex","ETHUSD",1753518355756,0.9441,3762.1,3762.0,0.59173656]
["bitfinex","ETHUSD",1753518356161,3.0079,3762.1,3761.5,0.001]
["bitfinex","ETHUSD",1753518356324,0.4612,3762.0,3761.5,0.001]
["bitfinex","ETHUSD",1753518356523,0.9441,3762.0,3761.5,0.001]
["bitfinex","ETHUSD",1753518356938,2.525,3762.1,3761.9,0.1328]
["bitfinex","ETHUSD",1753518357433,0.4612,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753518357756,0.9441,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753518357923,4.64544349,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753518358122,4.39716055,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753518358457,4.6454456,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753518358645,1.98728505,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753518358848,4.6454456,3762.0,3761.9,0.1338]
["bitfinex","ETHUSD",1753518359031,1.98728505,3762.0,3761.9,0.1338]
["bitfinex","ETHUSD",1753518359538,4.6454456,3762.0,3761.9,0.1338]
["bitfinex","ETHUSD",1753518360832,4.78627096,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518362264,4.6454456,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518363173,4.78619695,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518363339,4.6454456,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518363975,5.33615681,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518364172,5.46895681,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518364392,5.46891059,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518365081,5.46904025,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518366176,7.99304025,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518367979,7.99259025,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518368409,7.8520922,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518368707,4.7780922,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518368887,7.1692922,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518369282,1.52593165,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518369487,6.7080922,3762.0,3761.9,0.1338]
["bitfinex","ETHUSD",1753518369696,7.1692922,3762.0,3761.9,0.1338]
["bitfinex","ETHUSD",1753518369904,7.1692922,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518372719,7.7192922,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518372873,10.7192922,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518374287,8.1952922,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518374614,4.1840922,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518374914,2.77113165,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518375117,0.24813165,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518375298,2.523,3762.0,3761.9,1.22524461]
["bitfinex","ETHUSD",1753518375814,2.523,3762.0,3761.9,3.88347443]
["bitfinex","ETHUSD",1753518377206,2.523,3762.0,3761.9,0.32714461]
["bitfinex","ETHUSD",1753518378377,3.83,3762.2,3761.9,0.79984461]
["bitfinex","ETHUSD",1753518378602,2.523,3762.1,3762.0,3.60345704]
["bitfinex","ETHUSD",1753518378914,2.523,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1753518379120,2.523,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518379616,3.83,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753518379786,2.523,3762.1,3762.0,1.0781]
["bitfinex","ETHUSD",1753518380119,2.523,3762.1,3762.0,1.71766505]
["bitfinex","ETHUSD",1753518380320,2.523,3762.1,3762.0,1.24506505]
["bitfinex","ETHUSD",1753518380619,2.523,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518381318,4.48985791,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518382321,4.05265791,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518382618,2.77025791,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518382793,2.522,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518383417,2.77049071,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518383926,0.24849071,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518384127,2.522,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518387739,3.004,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518388045,3.4412,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518389241,0.9192,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753518389443,0.68782598,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753518389743,3.003,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753518389907,3.003,3762.3,3761.9,0.001]
["bitfinex","ETHUSD",1753518390108,2.9582,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753518390748,3.4402,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753518391163,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753518391318,0.002,3762.4,3762.3,3.92913345]
["bitfinex","ETHUSD",1753518391519,0.002,3762.4,3762.3,0.32588486]
["bitfinex","ETHUSD",1753518391718,0.002,3762.4,3762.1,2.65803795]
["bitfinex","ETHUSD",1753518392021,2.52,3762.3,3762.1,2.65803795]
["bitfinex","ETHUSD",1753518392218,2.52,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753518393395,0.002,3762.4,3762.2,2.65801924]
["bitfinex","ETHUSD",1753518393754,2.52,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753518393956,2.52,3762.3,3762.2,3.34435639]
["bitfinex","ETHUSD",1753518394286,2.52,3762.3,3762.2,0.68633715]
["bitfinex","ETHUSD",1753518395007,2.52,3762.3,3762.2,3.34435639]
["bitfinex","ETHUSD",1753518396486,2.52,3762.3,3762.2,0.68633715]
["bitfinex","ETHUSD",1753518397110,2.52,3762.3,3762.2,3.34435639]
["bitfinex","ETHUSD",1753518397687,2.52,3762.3,3762.2,3.81705639]
["bitfinex","ETHUSD",1753518398709,2.52,3762.3,3762.2,3.34435639]
["bitfinex","ETHUSD",1753518399405,0.002,3762.4,3762.2,3.34435639]
["bitfinex","ETHUSD",1753518399608,0.002,3762.4,3762.3,0.66033988]
["bitfinex","ETHUSD",1753518400281,0.002,3762.4,3762.3,3.31828847]
["bitfinex","ETHUSD",1753518401176,0.002,3762.4,3762.3,3.45108847]
["bitfinex","ETHUSD",1753518402192,0.002,3762.4,3762.3,3.95036795]
["bitfinex","ETHUSD",1753518402386,0.002,3762.4,3762.3,4.42296795]
["bitfinex","ETHUSD",1753518402910,0.002,3762.4,3762.3,5.02386795]
["bitfinex","ETHUSD",1753518403219,0.002,3762.4,3762.3,4.99728847]
["bitfinex","ETHUSD",1753518404717,0.002,3762.4,3762.3,4.86448847]
["bitfinex","ETHUSD",1753518405081,0.002,3762.4,3762.3,4.89106795]
["bitfinex","ETHUSD",1753518405617,0.002,3762.4,3762.3,4.86448847]
["bitfinex","ETHUSD",1753518405916,0.002,3762.4,3762.3,5.06024937]
["bitfinex","ETHUSD",1753518407015,0.002,3762.4,3762.3,5.08682885]
["bitfinex","ETHUSD",1753518408120,1e-08,3762.4,3762.3,8.06024937]
["bitfinex","ETHUSD",1753518408289,1e-08,3762.4,3762.3,7.58764937]
["bitfinex","ETHUSD",1753518408487,1e-08,3762.4,3762.3,10.56464937]
["bitfinex","ETHUSD",1753518412526,1e-08,3762.4,3762.3,15.31464937]
["bitfinex","ETHUSD",1753518413323,1e-08,3762.4,3762.3,12.24764937]
["bitfinex","ETHUSD",1753518413528,1e-08,3762.4,3762.3,14.76364937]
["bitfinex","ETHUSD",1753518413917,1e-08,3762.4,3762.3,15.31364937]
["bitfinex","ETHUSD",1753518414796,1e-08,3762.4,3762.3,15.44644937]
["bitfinex","ETHUSD",1753518418727,1e-08,3762.4,3762.3,20.17374567]
["bitfinex","ETHUSD",1753518420329,1e-08,3762.4,3762.3,20.17284567]
["bitfinex","ETHUSD",1753518420495,1e-08,3762.4,3762.3,19.71284567]
["bitfinex","ETHUSD",1753518421811,1e-08,3762.4,3762.3,19.24014567]
["bitfinex","ETHUSD",1753518423036,1e-08,3762.4,3762.3,11.44684937]
["bitfinex","ETHUSD",1753518423199,1e-08,3762.4,3762.3,13.96084937]
["bitfinex","ETHUSD",1753518423200,0.94600001,3762.4,3762.3,13.96084937]
["bitfinex","ETHUSD",1753518423400,1e-08,3762.4,3762.3,13.96084937]
["bitfinex","ETHUSD",1753518423600,0.48120001,3762.4,3762.3,11.44684937]
["bitfinex","ETHUSD",1753518423932,0.94600001,3762.4,3762.3,13.96184937]
["bitfinex","ETHUSD",1753518424098,1e-08,3762.4,3762.3,18.68914567]
["bitfinex","ETHUSD",1753518424655,1e-08,3762.4,3762.3,19.15504567]
["bitfinex","ETHUSD",1753518424852,1e-08,3762.4,3762.3,18.68914567]
["bitfinex","ETHUSD",1753518425155,1e-08,3762.4,3762.3,16.17514567]
["bitfinex","ETHUSD",1753518425318,0.48120001,3762.4,3762.3,18.68914567]
["bitfinex","ETHUSD",1753518426017,0.48120001,3762.4,3762.3,16.17514567]
["bitfinex","ETHUSD",1753518426218,0.48120001,3762.4,3762.3,18.68914567]
["bitfinex","ETHUSD",1753518426619,0.94600001,3762.4,3762.3,18.68914567]
["bitfinex","ETHUSD",1753518426961,0.94600001,3762.4,3762.3,18.08824567]
["bitfinex","ETHUSD",1753518427320,0.48120001,3762.4,3762.3,15.57424567]
["bitfinex","ETHUSD",1753518427520,0.94600001,3762.4,3762.3,13.35994937]
["bitfinex","ETHUSD",1753518428748,0.94600001,3762.4,3762.3,9.15994937]
["bitfinex","ETHUSD",1753518428949,0.94600001,3762.4,3762.3,6.64694937]
["bitfinex","ETHUSD",1753518429124,0.94600001,3762.4,3762.3,9.15994937]
["bitfinex","ETHUSD",1753518429743,0.94600001,3762.4,3762.3,6.64694937]
["bitfinex","ETHUSD",1753518429962,0.94600001,3762.4,3762.3,9.15994937]
["bitfinex","ETHUSD",1753518432160,0.94600001,3762.4,3762.3,2.79174859]
["bitfinex","ETHUSD",1753518432358,0.94600001,3762.4,3762.3,5.30474859]
["bitfinex","ETHUSD",1753518434463,0.94600001,3762.4,3762.3,2.79174859]
["bitfinex","ETHUSD",1753518434654,0.94600001,3762.4,3762.3,5.30374859]
["bitfinex","ETHUSD",1753518434851,0.94600001,3762.4,3762.3,2.79174859]
["bitfinex","ETHUSD",1753518435057,0.94600001,3762.4,3762.3,0.1338]
["bitfinex","ETHUSD",1753518435367,0.94600001,3762.4,3762.3,2.79174859]
["bitfinex","ETHUSD",1753518437770,1e-08,3762.4,3762.3,3.58792857]
["bitfinex","ETHUSD",1753518438290,1e-08,3762.4,3762.3,3.81884337]
["bitfinex","ETHUSD",1753518439169,1e-08,3762.4,3762.3,7.29154337]
["bitfinex","ETHUSD",1753518439370,1e-08,3762.4,3762.3,7.73976389]
["bitfinex","ETHUSD",1753518439576,1e-08,3762.4,3762.3,8.34066389]
["bitfinex","ETHUSD",1753518441065,1e-08,3762.4,3762.3,7.39316389]
["bitfinex","ETHUSD",1753518441273,0.46250001,3762.4,3762.3,9.30326389]
["bitfinex","ETHUSD",1753518441461,0.89160001,3762.4,3762.3,9.30326389]
["bitfinex","ETHUSD",1753518441658,0.89160001,3762.4,3762.3,6.79226389]
["bitfinex","ETHUSD",1753518441979,0.89160001,3762.4,3762.3,9.30326389]
["bitfinex","ETHUSD",1753518444770,0.46250001,3762.4,3762.3,9.30326389]
["bitfinex","ETHUSD",1753518445758,1e-08,3762.4,3762.3,6.79226389]
["bitfinex","ETHUSD",1753518445963,1e-08,3762.4,3762.3,9.30326389]
["bitfinex","ETHUSD",1753518446163,1e-08,3762.4,3762.3,10.37686389]
["bitfinex","ETHUSD",1753518447390,1e-08,3762.4,3762.3,10.85166389]
["bitfinex","ETHUSD",1753518447689,1e-08,3762.4,3762.3,10.64732857]
["bitfinex","ETHUSD",1753518449564,1e-08,3762.4,3762.3,11.19732857]
["bitfinex","ETHUSD",1753518450370,1e-08,3762.4,3762.3,11.39813364]
["bitfinex","ETHUSD",1753518452577,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753518452780,0.002,3763.2,3763.1,8.56492189]
["bitfinex","ETHUSD",1753518454580,0.8936,3763.2,3763.1,8.56492189]
["bitfinex","ETHUSD",1753518455070,0.4645,3763.2,3763.1,8.56492189]
["bitfinex","ETHUSD",1753518455700,0.002,3763.2,3763.1,8.56492189]
["bitfinex","ETHUSD",1753518456106,0.002,3763.2,3763.1,13.29221819]
["bitfinex","ETHUSD",1753518456792,0.4645,3763.2,3763.1,13.29221819]
["bitfinex","ETHUSD",1753518457273,0.002,3763.7,3763.4,2.65712058]
["bitfinex","ETHUSD",1753518457470,0.002,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753518457706,0.002,3763.7,3763.6,2.7898305]
["bitfinex","ETHUSD",1753518458268,0.4311,3763.7,3763.6,2.7898305]
["bitfinex","ETHUSD",1753518458908,0.002,3763.7,3763.6,5.7898305]
["bitfinex","ETHUSD",1753518459202,0.002,3763.7,3763.6,7.62377947]
["bitfinex","ETHUSD",1753518459796,0.4311,3763.7,3763.6,7.62377947]
["bitfinex","ETHUSD",1753518459995,0.8936,3763.7,3763.6,7.62377947]
["bitfinex","ETHUSD",1753518460401,0.4311,3763.7,3763.6,7.62377947]
["bitfinex","ETHUSD",1753518460611,0.002,3763.7,3763.6,7.62377947]
["bitfinex","ETHUSD",1753518461112,0.002,3763.7,3763.6,7.49097947]
["bitfinex","ETHUSD",1753518461413,1e-08,3763.7,3763.6,13.31847577]
["bitfinex","ETHUSD",1753518461802,0.89798075,3765.3,3763.6,11.21144527]
["bitfinex","ETHUSD",1753518462118,0.13498075,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753518462318,0.13498075,3765.3,3765.2,5.16290141]
["bitfinex","ETHUSD",1753518462704,1.02658075,3765.3,3765.2,5.16290141]
["bitfinex","ETHUSD",1753518463104,1.02658075,3765.3,3765.2,5.16190141]
["bitfinex","ETHUSD",1753518464013,1.02658075,3765.3,3765.2,2.506]
["bitfinex","ETHUSD",1753518464626,1.78958075,3765.3,3765.2,2.506]
["bitfinex","ETHUSD",1753518465417,1.78958075,3765.3,3765.2,5.16190141]
["bitfinex","ETHUSD",1753518465614,1.78958075,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753518465929,1.02658075,3765.3,3765.2,3.437695]
["bitfinex","ETHUSD",1753518466429,0.13498075,3765.3,3765.2,3.46425401]
["bitfinex","ETHUSD",1753518466799,0.13498075,3765.3,3765.2,3.936995]
["bitfinex","ETHUSD",1753518466994,1.85138075,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753518467234,0.13498075,3765.3,3765.2,5.16190141]
["bitfinex","ETHUSD",1753518467394,0.13498075,3765.3,3765.2,13.41505672]
["bitfinex","ETHUSD",1753518467599,0.13498075,3765.3,3765.2,13.86329771]
["bitfinex","ETHUSD",1753518467800,1e-08,3765.6,3765.5,5.65568981]
["bitfinex","ETHUSD",1753518468023,1e-08,3765.6,3765.5,8.16168981]
["bitfinex","ETHUSD",1753518468222,1e-08,3765.6,3765.5,13.38118611]
["bitfinex","ETHUSD",1753518468405,1e-08,3765.6,3765.5,14.53208611]
["bitfinex","ETHUSD",1753518468619,1e-08,3765.6,3765.5,14.97678611]
["bitfinex","ETHUSD",1753518468816,1e-08,3765.6,3765.5,14.67083538]
["bitfinex","ETHUSD",1753518469233,1e-08,3765.6,3765.5,17.17583538]
["bitfinex","ETHUSD",1753518470199,0.004,3767.4,3765.8,1.1509]
["bitfinex","ETHUSD",1753518470402,0.004,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753518470745,0.004,3767.4,3767.3,5.15942093]
["bitfinex","ETHUSD",1753518471098,0.935,3767.4,3767.3,5.29222093]
["bitfinex","ETHUSD",1753518471603,0.004,3767.4,3767.3,5.29222093]
["bitfinex","ETHUSD",1753518471999,0.935,3767.4,3767.3,5.29222093]
["bitfinex","ETHUSD",1753518472196,0.935,3767.4,3767.3,2.6368]
["bitfinex","ETHUSD",1753518472442,1.7202,3767.4,3767.3,2.6368]
["bitfinex","ETHUSD",1753518473257,1.7202,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753518473912,4.37455048,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753518474121,4.51461847,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753518474300,4.51461847,3767.4,3766.5,2.504]
["bitfinex","ETHUSD",1753518474301,2.65452386,3767.2,3766.5,2.504]
["bitfinex","ETHUSD",1753518474737,2.65452386,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753518475298,0.931,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753518475733,3.58549139,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753518475936,0.931,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753518476317,3.58549139,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753518476645,4.34749139,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753518476821,0.762,3766.8,3766.0,2.504]
["bitfinex","ETHUSD",1753518477021,0.931,3766.7,3766.1,2.65525016]
["bitfinex","ETHUSD",1753518477236,0.762,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753518477237,3.41677328,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753518477435,3.41677328,3766.8,3766.0,2.65532516]
["bitfinex","ETHUSD",1753518477645,2.65488125,3766.7,3765.8,3.0]
["bitfinex","ETHUSD",1753518477823,3.58584376,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753518478011,4.34784376,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753518478207,2.65500547,3766.5,3765.6,5.158557]
["bitfinex","ETHUSD",1753518478543,1.693,3766.6,3765.5,3.4922]
["bitfinex","ETHUSD",1753518478720,0.762,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753518478920,4.34792073,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753518480941,0.8013,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518481146,0.8013,3766.4,3765.8,2.65546892]
["bitfinex","ETHUSD",1753518481323,0.8013,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518482037,1.7323,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518488533,1.7343,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518488861,0.7635,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753518489354,4.49018215,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753518489658,0.7635,3766.0,3765.8,0.1328]
["bitfinex","ETHUSD",1753518489856,2.502,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753518490073,3.433,3765.9,3765.1,3.14914433]
["bitfinex","ETHUSD",1753518490235,2.502,3765.9,3765.7,0.1328]
["bitfinex","ETHUSD",1753518490420,0.002,3766.4,3765.7,3.625]
["bitfinex","ETHUSD",1753518490620,0.002,3766.4,3766.1,2.65521994]
["bitfinex","ETHUSD",1753518490863,0.002,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518491428,2.504,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518491828,0.002,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518492052,0.002,3766.4,3766.3,0.625]
["bitfinex","ETHUSD",1753518492251,0.002,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518492634,0.933,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518492838,1.6965,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518493035,1.8371896,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518493889,2.08540297,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518494533,2.08551091,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518494738,2.08551091,3766.4,3766.2,0.1328]
["bitfinex","ETHUSD",1753518494967,1.32001091,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753518497563,1.32001091,3766.3,3765.7,2.655493]
["bitfinex","ETHUSD",1753518497775,0.38901091,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753518497984,2.89101091,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753518498192,0.38901091,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753518498396,2.89101091,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753518499689,2.89162991,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753518500093,2.89162991,3766.2,3766.1,3.24646672]
["bitfinex","ETHUSD",1753518500254,0.14099831,3766.2,3766.1,3.24646672]
["bitfinex","ETHUSD",1753518500455,2.89062991,3766.2,3766.1,3.24646672]
["bitfinex","ETHUSD",1753518501186,2.64199831,3766.2,3766.1,3.24646672]
["bitfinex","ETHUSD",1753518501395,0.14099831,3766.2,3766.1,3.83665247]
["bitfinex","ETHUSD",1753518501591,2.503,3766.4,3766.1,1.18138575]
["bitfinex","ETHUSD",1753518501794,2.503,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753518502007,0.002,3766.4,3766.3,3.70132572]
["bitfinex","ETHUSD",1753518502175,0.002,3766.4,3766.3,3.24632572]
["bitfinex","ETHUSD",1753518502517,0.14101701,3766.8,3766.3,3.38882572]
["bitfinex","ETHUSD",1753518502660,0.07391775,3767.9,3766.5,3.6009]
["bitfinex","ETHUSD",1753518502869,0.9353,3767.8,3766.8,3.0]
["bitfinex","ETHUSD",1753518503190,0.9353,3767.8,3766.6,1.17691469]
["bitfinex","ETHUSD",1753518503191,0.7742,3767.6,3766.6,1.17691469]
["bitfinex","ETHUSD",1753518503358,0.7742,3767.6,3766.6,0.4584]
["bitfinex","ETHUSD",1753518503553,0.4834,3767.5,3766.8,2.65477328]
["bitfinex","ETHUSD",1753518503787,0.4834,3767.5,3766.8,0.4584]
["bitfinex","ETHUSD",1753518503988,0.4834,3767.5,3766.7,2.65480387]
["bitfinex","ETHUSD",1753518504208,5.60725806,3767.4,3766.6,2.65490589]
["bitfinex","ETHUSD",1753518504357,2.501,3767.4,3766.7,2.65483319]
["bitfinex","ETHUSD",1753518504561,0.7742,3767.6,3766.8,0.4584]
["bitfinex","ETHUSD",1753518504865,2.501,3767.5,3767.0,2.65458892]
["bitfinex","ETHUSD",1753518505067,2.501,3767.5,3767.1,3.11293865]
["bitfinex","ETHUSD",1753518505268,2.501,3767.5,3767.2,0.4584]
["bitfinex","ETHUSD",1753518505582,2.501,3767.6,3767.2,0.4584]
["bitfinex","ETHUSD",1753518505783,2.501,3767.6,3767.4,2.65431079]
["bitfinex","ETHUSD",1753518505985,2.501,3767.6,3767.5,0.4584]
["bitfinex","ETHUSD",1753518506153,2.501,3767.6,3766.9,2.65464269]
["bitfinex","ETHUSD",1753518506363,2.501,3767.6,3767.1,2.6545353]
["bitfinex","ETHUSD",1753518506705,0.9353,3767.5,3767.0,0.4584]
["bitfinex","ETHUSD",1753518506915,2.501,3767.6,3767.0,3.11302776]
["bitfinex","ETHUSD",1753518507067,0.9353,3767.4,3767.0,3.11302776]
["bitfinex","ETHUSD",1753518507559,0.9353,3767.4,3766.8,2.85798097]
["bitfinex","ETHUSD",1753518507560,0.9353,3767.4,3766.9,2.65464581]
["bitfinex","ETHUSD",1753518508085,0.9353,3767.3,3766.9,2.65464581]
["bitfinex","ETHUSD",1753518508479,0.9353,3767.3,3766.7,2.65478448]
["bitfinex","ETHUSD",1753518508684,0.4519,3767.2,3766.7,2.65478448]
["bitfinex","ETHUSD",1753518508892,1.2213,3767.2,3766.7,2.65478448]
["bitfinex","ETHUSD",1753518509059,0.7694,3767.2,3766.3,2.6551057]
["bitfinex","ETHUSD",1753518509258,0.9353,3767.1,3766.7,2.65483755]
["bitfinex","ETHUSD",1753518509458,0.9353,3767.0,3766.5,2.65498473]
["bitfinex","ETHUSD",1753518509697,0.9353,3767.0,3766.5,3.11338473]
["bitfinex","ETHUSD",1753518510057,3.2694,3767.2,3766.9,2.65463528]
["bitfinex","ETHUSD",1753518510263,0.7694,3767.2,3767.0,0.4584]
["bitfinex","ETHUSD",1753518510499,2.5,3767.3,3767.1,0.4584]
["bitfinex","ETHUSD",1753518510796,0.7694,3767.6,3767.1,0.4584]
["bitfinex","ETHUSD",1753518511090,2.5,3767.5,3766.8,2.65476772]
["bitfinex","ETHUSD",1753518511298,2.9519,3767.5,3766.9,0.4584]
["bitfinex","ETHUSD",1753518511592,0.002,3767.4,3766.9,0.4584]
["bitfinex","ETHUSD",1753518511793,0.4519,3767.3,3767.0,2.65457801]
["bitfinex","ETHUSD",1753518512293,0.4519,3767.3,3766.9,3.11309472]
["bitfinex","ETHUSD",1753518512460,0.002,3767.4,3766.9,0.4584]
["bitfinex","ETHUSD",1753518512657,0.002,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753518512861,0.9373,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753518513437,0.4519,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518513568,0.9353,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518514170,0.4519,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518514504,2.5,3767.3,3767.2,0.5912]
["bitfinex","ETHUSD",1753518514729,2.5,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518515315,0.002,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753518515508,2.5,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518516592,0.002,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753518516763,2.502,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753518517166,2.5,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518518311,3.4353,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518518803,6.08972093,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518518966,3.4353,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518519479,6.08972093,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518520991,6.84562093,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518522064,4.1912,3767.3,3766.0,3.0]
["bitfinex","ETHUSD",1753518522268,3.4106028,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753518522486,2.65477754,3766.8,3765.9,1.0593]
["bitfinex","ETHUSD",1753518522686,3.59007754,3766.8,3765.9,4.0593]
["bitfinex","ETHUSD",1753518522885,2.65477754,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753518523584,3.59007754,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753518524405,0.7559,3766.7,3766.5,0.1328]
["bitfinex","ETHUSD",1753518524706,2.65512572,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753518524869,6.08942572,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753518526175,6.08942572,3766.3,3765.6,0.001]
["bitfinex","ETHUSD",1753518526176,4.2041,3766.3,3765.6,0.001]
["bitfinex","ETHUSD",1753518526376,0.7698,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753518526580,5.92434876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753518526796,6.85964876,3765.7,3765.6,0.1338]
["bitfinex","ETHUSD",1753518528394,11.58694506,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753518528796,11.92418878,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753518529279,12.05698878,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753518529477,12.05683706,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753518530324,11.80890662,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753518530915,12.05669897,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753518531116,12.60669897,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753518532435,15.60669897,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753518532614,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518532822,9.31614372,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518532992,10.94264372,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518533536,10.39264372,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518533912,7.89364372,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518534113,10.05568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518535052,7.55668981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518535261,0.8245,3765.5,3765.4,0.4538]
["bitfinex","ETHUSD",1753518535567,2.499,3765.5,3765.4,0.4538]
["bitfinex","ETHUSD",1753518536951,6.60254856,3765.8,3765.4,0.4538]
["bitfinex","ETHUSD",1753518537115,2.499,3765.7,3765.4,0.4538]
["bitfinex","ETHUSD",1753518537313,2.499,3765.6,3765.5,0.4528]
["bitfinex","ETHUSD",1753518537754,2.499,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753518537956,5.15462837,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753518538445,2.499,3765.6,3765.4,0.4538]
["bitfinex","ETHUSD",1753518539157,3.6024926,3765.8,3765.4,0.001]
["bitfinex","ETHUSD",1753518539356,2.499,3765.7,3765.5,0.4528]
["bitfinex","ETHUSD",1753518539511,3.947,3765.8,3765.4,0.001]
["bitfinex","ETHUSD",1753518539716,2.499,3765.7,3765.6,0.4528]
["bitfinex","ETHUSD",1753518540429,0.947,3765.8,3765.6,0.4528]
["bitfinex","ETHUSD",1753518540628,2.499,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1753518540842,2.499,3765.7,3765.4,0.4538]
["bitfinex","ETHUSD",1753518541030,0.9437,3766.2,3765.5,0.4528]
["bitfinex","ETHUSD",1753518541251,6.3137,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753518541636,0.8147,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753518541860,0.1328,3766.2,3765.7,0.4528]
["bitfinex","ETHUSD",1753518542067,2.499,3766.1,3765.7,0.924]
["bitfinex","ETHUSD",1753518542264,2.499,3766.0,3765.8,0.1328]
["bitfinex","ETHUSD",1753518543336,2.499,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753518544515,4.55471,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1753518544660,3.59918084,3765.8,3765.4,0.001]
["bitfinex","ETHUSD",1753518544873,0.8147,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1753518545087,3.4417,3765.8,3765.4,0.001]
["bitfinex","ETHUSD",1753518545305,3.4417,3765.8,3765.4,0.4538]
["bitfinex","ETHUSD",1753518545689,0.8147,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1753518546011,2.9676,3765.8,3765.4,0.4538]
["bitfinex","ETHUSD",1753518546306,2.498,3765.7,3765.5,3.10848545]
["bitfinex","ETHUSD",1753518546458,2.498,3765.7,3765.5,3.12688545]
["bitfinex","ETHUSD",1753518546660,2.498,3765.7,3765.6,0.4528]
["bitfinex","ETHUSD",1753518546859,2.498,3765.7,3765.6,3.10841929]
["bitfinex","ETHUSD",1753518547107,2.498,3765.7,3765.6,0.4528]
["bitfinex","ETHUSD",1753518547667,2.498,3765.7,3765.6,0.73178538]
["bitfinex","ETHUSD",1753518547978,2.498,3765.7,3765.4,0.91296325]
["bitfinex","ETHUSD",1753518548173,0.8184,3766.2,3765.5,0.4528]
["bitfinex","ETHUSD",1753518548376,2.498,3766.1,3765.5,3.10846788]
["bitfinex","ETHUSD",1753518548579,2.498,3766.1,3765.5,2.65566788]
["bitfinex","ETHUSD",1753518548776,2.498,3766.1,3765.6,0.4528]
["bitfinex","ETHUSD",1753518549212,3.4417,3766.1,3765.6,0.4528]
["bitfinex","ETHUSD",1753518549363,0.4696,3766.0,3765.6,0.4528]
["bitfinex","ETHUSD",1753518549781,2.9721,3766.1,3765.7,0.4528]
["bitfinex","ETHUSD",1753518550181,3.4417,3766.1,3765.7,0.4528]
["bitfinex","ETHUSD",1753518550512,5.15327931,3766.1,3765.4,3.56870286]
["bitfinex","ETHUSD",1753518550714,0.9437,3766.0,3765.5,0.4528]
["bitfinex","ETHUSD",1753518550907,5.15327931,3766.1,3765.5,0.4528]
["bitfinex","ETHUSD",1753518551202,0.9437,3765.9,3765.5,0.4528]
["bitfinex","ETHUSD",1753518551367,0.4741,3765.9,3765.4,0.6019]
["bitfinex","ETHUSD",1753518551561,2.498,3766.1,3765.5,2.65568279]
["bitfinex","ETHUSD",1753518551794,2.498,3766.1,3765.6,3.10840198]
["bitfinex","ETHUSD",1753518552001,2.498,3766.1,3765.5,2.65562337]
["bitfinex","ETHUSD",1753518552167,4.5472,3765.6,3765.5,2.65562337]
["bitfinex","ETHUSD",1753518552379,4.5472,3765.6,3765.4,2.65675417]
["bitfinex","ETHUSD",1753518552584,2.497,3765.5,3765.4,2.65675417]
["bitfinex","ETHUSD",1753518552786,4.5472,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753518552986,4.5472,3765.6,3765.5,3.12688981]
["bitfinex","ETHUSD",1753518553821,4.5472,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753518554022,4.5472,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753518554327,5.4909,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753518554522,0.9437,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518555487,0.4741,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518557726,0.9437,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518558024,4.5472,3765.6,3765.4,0.1338]
["bitfinex","ETHUSD",1753518558210,0.9428,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518559524,0.4812,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518559926,2.9782,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518560612,3.4398,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518560813,3.4398,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518561237,2.9782,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518561539,3.4398,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518563532,4.5472,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753518563704,7.0432,3765.6,3765.4,0.6019]
["bitfinex","ETHUSD",1753518563905,7.0432,3765.6,3765.4,3.25764865]
["bitfinex","ETHUSD",1753518564102,7.5244,3765.6,3765.4,0.6019]
["bitfinex","ETHUSD",1753518564335,7.5244,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753518564503,0.4812,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518564705,7.5048,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753518564921,0.9428,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518565232,1.28088743,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518565846,4.5472,3765.6,3765.5,0.6009]
["bitfinex","ETHUSD",1753518566004,0.93704505,3765.6,3765.5,7.19058981]
["bitfinex","ETHUSD",1753518566206,0.93704505,3765.6,3765.5,8.42493118]
["bitfinex","ETHUSD",1753518567205,0.93704505,3765.6,3765.5,5.42493118]
["bitfinex","ETHUSD",1753518567850,0.93704505,3765.6,3765.5,4.49093118]
["bitfinex","ETHUSD",1753518568020,0.93704505,3765.6,3765.5,4.19058981]
["bitfinex","ETHUSD",1753518570110,0.93704505,3765.6,3765.5,3.25658981]
["bitfinex","ETHUSD",1753518571110,0.93704505,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753518571342,0.4812,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518571537,0.9428,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518571745,0.9428,3765.5,3765.4,2.65676034]
["bitfinex","ETHUSD",1753518572543,0.4812,3765.5,3765.4,2.65676034]
["bitfinex","ETHUSD",1753518572845,0.4812,3765.5,3765.4,3.1881263]
["bitfinex","ETHUSD",1753518573518,0.4812,3765.5,3765.4,0.53236596]
["bitfinex","ETHUSD",1753518573722,0.4812,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518574314,0.9428,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518576036,3.4378,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518577146,0.93704505,3765.6,3765.4,0.7347]
["bitfinex","ETHUSD",1753518577346,0.93704505,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753518577520,0.93704505,3765.6,3765.5,3.72942293]
["bitfinex","ETHUSD",1753518577720,0.93704505,3765.6,3765.5,3.24702293]
["bitfinex","ETHUSD",1753518577922,0.93704505,3765.6,3765.5,0.59133312]
["bitfinex","ETHUSD",1753518578118,1.87984505,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753518578315,0.93704505,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753518578521,0.93704505,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753518581051,0.93704505,3765.6,3765.5,3.25658981]
["bitfinex","ETHUSD",1753518581256,0.93704505,3765.6,3765.5,4.19058981]
["bitfinex","ETHUSD",1753518581468,0.93704505,3765.6,3765.5,4.87532991]
["bitfinex","ETHUSD",1753518581831,0.93704505,3765.6,3765.5,3.94132991]
["bitfinex","ETHUSD",1753518582466,3.43204505,3765.6,3765.5,3.94132991]
["bitfinex","ETHUSD",1753518584264,3.91324505,3765.6,3765.5,3.34042991]
["bitfinex","ETHUSD",1753518584765,3.91224505,3765.6,3765.5,3.34042991]
["bitfinex","ETHUSD",1753518585127,3.43104505,3765.6,3765.5,3.34042991]
["bitfinex","ETHUSD",1753518585938,3.43104505,3765.6,3765.5,3.94132991]
["bitfinex","ETHUSD",1753518586145,0.93704505,3765.6,3765.5,3.94132991]
["bitfinex","ETHUSD",1753518587132,0.63704505,3765.6,3765.5,3.94132991]
["bitfinex","ETHUSD",1753518587335,0.63704505,3765.6,3765.5,4.07412991]
["bitfinex","ETHUSD",1753518587964,0.63704505,3765.6,3765.5,3.47322991]
["bitfinex","ETHUSD",1753518588275,3.13104505,3765.6,3765.5,3.47322991]
["bitfinex","ETHUSD",1753518589747,3.58334505,3765.6,3765.5,3.47322991]
["bitfinex","ETHUSD",1753518591677,4.04024505,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753518595871,2.04024505,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753518596190,0.9092,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753518596386,3.4022,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753518599591,3.4042,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753518602800,0.7615,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518603202,1.6707,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518603371,1.6707,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518604238,2.00885836,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518604838,4.66454817,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518605333,2.00885836,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518605696,4.25210756,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518605908,4.50086443,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518608141,0.33816443,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518608434,3.03370756,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518608623,3.28246443,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518609303,2.58140756,3765.5,3765.4,2.78956034]
["bitfinex","ETHUSD",1753518609500,0.09140756,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753518609803,2.58340756,3765.6,3765.5,3.56278981]
["bitfinex","ETHUSD",1753518610312,0.002,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753518610534,2.494,3765.6,3765.4,3.42490502]
["bitfinex","ETHUSD",1753518611045,2.9463,3765.6,3765.4,0.76915108]
["bitfinex","ETHUSD",1753518611330,0.4523,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518612036,1.15790492,3765.5,3765.4,0.1338]
["bitfinex","ETHUSD",1753518612209,1.24729892,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518612414,3.90298873,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518612738,1.24730566,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518613493,3.90299547,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518614797,1.24730566,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518615399,3.73830566,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518615593,1.2473471,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518615806,0.3381471,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753518616010,2.73974434,3765.5,3765.4,0.39958461]
["bitfinex","ETHUSD",1753518616205,2.491,3765.5,3765.4,0.39958461]
["bitfinex","ETHUSD",1753518616429,2.491,3765.5,3765.4,3.05531803]
["bitfinex","ETHUSD",1753518617531,0.002,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753518617737,2.493,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753518619253,0.002,3765.6,3765.5,3.37759754]
["bitfinex","ETHUSD",1753518619454,2.493,3765.6,3765.5,3.37759754]
["bitfinex","ETHUSD",1753518619654,2.493,3765.6,3765.5,3.37510852]
["bitfinex","ETHUSD",1753518620646,2.493,3765.6,3765.5,3.83010852]
["bitfinex","ETHUSD",1753518620845,2.492,3765.6,3765.5,3.83010852]
["bitfinex","ETHUSD",1753518621160,2.492,3765.6,3765.5,4.29070852]
["bitfinex","ETHUSD",1753518621458,2.492,3765.6,3765.5,4.29170852]
["bitfinex","ETHUSD",1753518622154,0.002,3765.6,3765.5,4.29170852]
["bitfinex","ETHUSD",1753518622354,2.492,3765.6,3765.5,4.29170852]
["bitfinex","ETHUSD",1753518622652,0.002,3765.6,3765.5,4.89260852]
["bitfinex","ETHUSD",1753518627361,0.002,3765.6,3765.5,7.89260852]
["bitfinex","ETHUSD",1753518630458,0.002,3765.6,3765.5,8.09079872]
["bitfinex","ETHUSD",1753518630848,0.002,3765.6,3765.5,10.57979872]
["bitfinex","ETHUSD",1753518631553,1e-08,3765.7,3765.6,6.25651929]
["bitfinex","ETHUSD",1753518631753,1e-08,3765.7,3765.6,13.47157408]
["bitfinex","ETHUSD",1753518631953,1e-08,3765.7,3765.6,14.48217408]
["bitfinex","ETHUSD",1753518632159,1e-08,3765.7,3765.6,14.61497408]
["bitfinex","ETHUSD",1753518633177,1e-08,3765.7,3765.6,18.81497408]
["bitfinex","ETHUSD",1753518634976,1e-08,3766.4,3766.3,6.25602572]
["bitfinex","ETHUSD",1753518635141,1e-08,3766.4,3766.3,14.08060253]
["bitfinex","ETHUSD",1753518635472,1e-08,3766.4,3766.3,15.12900253]
["bitfinex","ETHUSD",1753518636539,0.4704,3767.8,3767.7,2.65413364]
["bitfinex","ETHUSD",1753518637257,0.9605,3767.8,3767.7,2.78693364]
["bitfinex","ETHUSD",1753518637878,0.9605,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753518641585,3.61456868,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753518641877,3.46448487,3767.5,3767.3,0.1328]
["bitfinex","ETHUSD",1753518642281,0.9605,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753518642880,3.4475,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753518643088,0.8102,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753518643291,0.07391775,3767.9,3767.7,2.65412628]
["bitfinex","ETHUSD",1753518643475,0.07391775,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753518643790,1.03441775,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753518644302,1.03441775,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1753518644476,1.03441775,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753518646708,1.79151775,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753518647014,1.03441775,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753518647430,0.56401775,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753518648019,0.07391775,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753518648312,0.99891775,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753518648522,0.07391775,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1753518652133,0.99891775,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1753518652329,0.07391775,3767.9,3767.8,3.39106595]
["bitfinex","ETHUSD",1753518653528,2.65329406,3768.9,3768.0,2.65392781]
["bitfinex","ETHUSD",1753518653692,0.4638,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753518653899,0.4638,3768.1,3768.0,3.22824032]
["bitfinex","ETHUSD",1753518654619,0.925,3768.1,3768.0,0.57431251]
["bitfinex","ETHUSD",1753518654787,0.4638,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753518654989,0.7687,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753518655188,0.7687,3768.7,3768.2,2.65378695]
["bitfinex","ETHUSD",1753518655508,0.4638,3768.6,3768.3,2.65370954]
["bitfinex","ETHUSD",1753518655707,0.4612,3768.5,3768.2,2.65378655]
["bitfinex","ETHUSD",1753518655908,0.7687,3768.7,3767.7,3.6009]
["bitfinex","ETHUSD",1753518656091,0.925,3768.4,3768.2,2.65378239]
["bitfinex","ETHUSD",1753518656285,0.4612,3768.4,3768.2,2.65378239]
["bitfinex","ETHUSD",1753518656499,2.485,3768.8,3768.3,2.65371251]
["bitfinex","ETHUSD",1753518656835,0.925,3768.7,3768.3,2.65371251]
["bitfinex","ETHUSD",1753518657028,2.485,3768.8,3768.4,2.65362501]
["bitfinex","ETHUSD",1753518657214,0.925,3768.6,3768.3,2.65370001]
["bitfinex","ETHUSD",1753518657635,2.485,3768.8,3768.3,2.65370001]
["bitfinex","ETHUSD",1753518657817,0.925,3768.5,3768.3,2.65370001]
["bitfinex","ETHUSD",1753518658015,0.81408421,3769.0,3768.4,0.6009]
["bitfinex","ETHUSD",1753518658216,0.4638,3768.9,3768.4,0.6009]
["bitfinex","ETHUSD",1753518658744,0.81408421,3769.0,3768.6,2.6534411]
["bitfinex","ETHUSD",1753518658940,0.925,3768.9,3768.6,2.6534411]
["bitfinex","ETHUSD",1753518659145,0.4638,3768.8,3768.1,0.4824]
["bitfinex","ETHUSD",1753518659312,0.4638,3768.8,3768.1,1.61995469]
["bitfinex","ETHUSD",1753518659711,3.29808421,3769.0,3768.7,2.65343487]
["bitfinex","ETHUSD",1753518660021,0.4638,3768.9,3768.7,2.65343487]
["bitfinex","ETHUSD",1753518661517,0.4638,3768.8,3768.6,2.65349139]
["bitfinex","ETHUSD",1753518661713,0.4638,3768.7,3768.6,2.65349139]
["bitfinex","ETHUSD",1753518661945,0.4638,3768.7,3768.5,2.65355892]
["bitfinex","ETHUSD",1753518661946,0.925,3768.7,3768.5,2.65355892]
["bitfinex","ETHUSD",1753518662159,0.4638,3768.7,3768.4,2.65363292]
["bitfinex","ETHUSD",1753518662318,0.925,3768.6,3768.0,3.6009]
["bitfinex","ETHUSD",1753518662506,0.4638,3768.5,3768.3,2.6537104]
["bitfinex","ETHUSD",1753518662702,1.61516556,3769.0,3768.0,4.35306023]
["bitfinex","ETHUSD",1753518662902,0.4638,3768.9,3768.5,2.65355755]
["bitfinex","ETHUSD",1753518663105,0.4638,3768.9,3768.1,0.4824]
["bitfinex","ETHUSD",1753518663315,0.4638,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753518663521,0.25289504,3769.0,3768.8,2.78616446]
["bitfinex","ETHUSD",1753518663742,0.46868421,3769.0,3768.8,2.78616446]
["bitfinex","ETHUSD",1753518663944,0.46868421,3769.0,3768.8,0.1328]
["bitfinex","ETHUSD",1753518664136,0.4638,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753518664962,0.925,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753518667126,0.927,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753518669187,0.927,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753518669389,0.002,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753518669574,0.002,3768.9,3768.8,12.5943448]
["bitfinex","ETHUSD",1753518669782,0.002,3768.9,3768.8,12.56781116]
["bitfinex","ETHUSD",1753518670099,0.002,3768.9,3768.8,9.41303692]
["bitfinex","ETHUSD",1753518670394,0.002,3768.9,3768.8,10.33883692]
["bitfinex","ETHUSD",1753518671046,0.002,3768.9,3768.8,6.93103692]
["bitfinex","ETHUSD",1753518671253,0.002,3768.9,3768.8,9.35146446]
["bitfinex","ETHUSD",1753518671492,0.002,3768.9,3768.8,9.79486446]
["bitfinex","ETHUSD",1753518672082,0.002,3768.9,3768.8,6.38706446]
["bitfinex","ETHUSD",1753518672700,0.002,3768.9,3768.8,5.78616446]
["bitfinex","ETHUSD",1753518672986,0.002,3768.9,3768.8,8.26816446]
["bitfinex","ETHUSD",1753518673190,0.002,3768.9,3768.8,9.89151851]
["bitfinex","ETHUSD",1753518673486,0.4658,3768.9,3768.8,9.89151851]
["bitfinex","ETHUSD",1753518673789,0.927,3768.9,3768.8,7.40951851]
["bitfinex","ETHUSD",1753518673994,0.927,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753518674201,0.927,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753518674599,0.927,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753518676487,0.4658,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753518676683,0.927,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753518676880,0.927,3768.9,3768.8,0.1318]
["bitfinex","ETHUSD",1753518677778,1.7026,3768.9,3768.8,0.1318]
["bitfinex","ETHUSD",1753518678162,0.7756,3768.8,3768.5,0.1328]
["bitfinex","ETHUSD",1753518678359,1.6955,3768.8,3768.5,0.1328]
["bitfinex","ETHUSD",1753518678702,3.5733487,3768.7,3768.5,0.1328]
["bitfinex","ETHUSD",1753518678864,2.65350528,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753518679193,2.65366175,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753518679573,0.7756,3768.3,3767.4,2.65431484]
["bitfinex","ETHUSD",1753518679754,0.9199,3768.2,3767.9,0.1328]
["bitfinex","ETHUSD",1753518679959,0.9199,3768.2,3767.1,2.65453482]
["bitfinex","ETHUSD",1753518679960,0.7756,3768.0,3767.1,2.65453482]
["bitfinex","ETHUSD",1753518680158,3.57396138,3767.9,3767.7,0.1328]
["bitfinex","ETHUSD",1753518680567,0.9199,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753518681911,3.57396868,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753518682085,2.65413912,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753518682279,2.65413912,3767.7,3766.6,2.65485026]
["bitfinex","ETHUSD",1753518682280,0.7756,3767.6,3766.6,2.65485026]
["bitfinex","ETHUSD",1753518682493,2.6544163,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753518682905,0.9199,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518683107,3.57432093,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518683999,0.9199,3767.3,3766.5,0.001]
["bitfinex","ETHUSD",1753518684200,0.9199,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753518684201,2.65456186,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753518684505,4.35000594,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753518684681,0.7756,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753518684882,2.65481162,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753518685113,2.65485871,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753518685418,3.57475871,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753518685575,2.65485871,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753518685775,0.9199,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753518686303,3.57481424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753518686514,0.1328,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753518686671,2.9459,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753518687009,0.4649,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753518687311,0.9199,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753518687898,0.4649,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753518688105,3.4009,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753518693028,2.9459,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753518693395,2.481,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753518693939,0.1328,3767.1,3766.6,0.41168545]
["bitfinex","ETHUSD",1753518694236,1.2851,3767.3,3766.9,2.6547028]
["bitfinex","ETHUSD",1753518694237,2.481,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753518694534,2.481,3767.0,3766.8,2.65471241]
["bitfinex","ETHUSD",1753518694833,2.481,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753518695490,2.481,3767.0,3766.9,2.7875028]
["bitfinex","ETHUSD",1753518697909,2.9459,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753518698900,2.9459,3767.0,3766.9,2.7875028]
["bitfinex","ETHUSD",1753518699228,2.9459,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753518699725,3.4009,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753518702840,0.8161,3767.6,3767.0,2.65458622]
["bitfinex","ETHUSD",1753518703045,0.4649,3767.6,3767.3,2.65437038]
["bitfinex","ETHUSD",1753518703212,0.455,3767.7,3767.3,2.65437038]
["bitfinex","ETHUSD",1753518703213,2.48,3767.5,3767.3,2.65437038]
["bitfinex","ETHUSD",1753518703538,0.4649,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753518703731,2.935,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753518704330,3.3999,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753518704841,2.9449,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753518707935,2.48,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753518708124,3.4106,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753518709127,4.1847,3767.5,3766.5,2.65591973]
["bitfinex","ETHUSD",1753518709326,0.9306,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753518709740,0.9306,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518710749,1.7195,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518711058,4.37392093,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753518711239,2.65454265,3767.2,3766.6,0.001]
["bitfinex","ETHUSD",1753518711440,2.90283744,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753518711748,6.06414265,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753518711918,6.15343293,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753518712250,6.4017315,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753518712946,2.65469838,3767.0,3766.7,0.1328]
["bitfinex","ETHUSD",1753518713317,0.9306,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753518713518,2.479,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753518713719,2.9513,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753518714134,3.4096,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753518716262,4.2168,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753518717565,6.87157328,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753518718274,2.65484376,3766.7,3766.6,0.1338]
["bitfinex","ETHUSD",1753518718568,3.58544376,3766.7,3766.6,0.1338]
["bitfinex","ETHUSD",1753518718881,0.9306,3766.7,3766.6,0.1338]
["bitfinex","ETHUSD",1753518719480,3.92336234,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518720140,4.05616234,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518720971,4.05618889,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518722470,3.12558889,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518722655,3.92338889,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518727306,1.26854513,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518727809,3.92338889,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518729306,4.05618889,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518729790,4.86138889,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518731568,7.33838889,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518734904,7.33802142,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518737411,10.88802142,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518738374,40.88802142,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753518739472,40.88802142,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753518739672,41.03704546,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753518739980,11.03694894,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753518740179,41.03694894,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753518740379,33.96769621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753518740613,39.91497735,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753518740877,40.85367735,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753518742011,41.00266775,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753518743813,40.91338963,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753518744017,41.00256089,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753518745915,2.65590141,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1753518746221,39.82540443,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1753518746514,40.85327569,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1753518747315,33.12607569,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1753518747650,8.60207569,3765.2,3765.1,0.4834]
["bitfinex","ETHUSD",1753518747796,8.60207569,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753518747983,8.26470141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753518749351,40.51590141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753518750446,40.85249699,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753518754143,3.20604249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753518754430,41.63331231,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753518754647,30.55,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753518754798,34.65749558,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753518754997,38.25230862,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753518755231,38.25206799,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753518755429,38.45372409,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753518756209,3.20625415,3764.7,3764.6,1e-08]
["bitfinex","ETHUSD",1753518756537,39.9261091,3764.7,3764.6,1e-08]
["bitfinex","ETHUSD",1753518756933,40.8648091,3764.7,3764.6,1e-08]
["bitfinex","ETHUSD",1753518757938,10.8648091,3764.7,3764.6,1e-08]
["bitfinex","ETHUSD",1753518758111,40.8648091,3764.7,3764.6,1e-08]
["bitfinex","ETHUSD",1753518758737,39.9261091,3764.7,3764.6,1e-08]
["bitfinex","ETHUSD",1753518759033,40.4043091,3764.7,3764.6,1e-08]
["bitfinex","ETHUSD",1753518759402,40.8648091,3764.7,3764.6,1e-08]
["bitfinex","ETHUSD",1753518761655,3.99046583,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518761802,39.80282078,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518762008,40.28102078,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518762801,40.28086855,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518763230,40.74136855,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518763528,43.53436855,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518763726,40.74136855,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518764151,40.28086855,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518765631,40.74136855,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518766364,40.74036855,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518768556,40.74099295,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518768734,10.74099295,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518768932,40.74099296,3764.4,3764.3,1e-08]
["bitfinex","ETHUSD",1753518769130,2.65667755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753518769334,39.15130468,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753518769565,40.07370468,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753518770673,40.83200468,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753518771169,38.35700468,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753518771366,44.66100468,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753518772572,14.66100468,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753518772750,44.66100468,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753518773550,47.45400468,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753518773750,44.66100468,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753518774149,2.6569599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753518774488,39.15058703,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753518775439,6.67658703,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753518775680,9.15058703,3763.7,3763.6,0.9134]
["bitfinex","ETHUSD",1753518775889,6.12658703,3763.7,3763.6,1.5143]
["bitfinex","ETHUSD",1753518776179,8.60058703,3763.7,3763.6,1.5143]
["bitfinex","ETHUSD",1753518776867,3.12658703,3763.7,3763.6,1.5143]
["bitfinex","ETHUSD",1753518777073,5.60058703,3763.7,3763.6,1.5143]
["bitfinex","ETHUSD",1753518777744,5.60080034,3763.7,3763.6,1.5143]
["bitfinex","ETHUSD",1753518778648,3.12680034,3763.7,3763.6,1.5143]
["bitfinex","ETHUSD",1753518778851,5.60080034,3763.7,3763.6,1.5143]
["bitfinex","ETHUSD",1753518781474,5.51158109,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753518781699,5.2637599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753518782178,5.2637599,3763.7,3763.6,0.4576]
["bitfinex","ETHUSD",1753518783477,2.7897599,3763.7,3763.6,0.4576]
["bitfinex","ETHUSD",1753518783777,5.2637599,3763.7,3763.6,0.9134]
["bitfinex","ETHUSD",1753518783981,5.2627599,3763.7,3763.6,0.9134]
["bitfinex","ETHUSD",1753518785069,2.7897599,3763.7,3763.6,0.9134]
["bitfinex","ETHUSD",1753518785382,5.2627599,3763.7,3763.6,0.9134]
["bitfinex","ETHUSD",1753518786081,2.7897599,3763.7,3763.6,0.9134]
["bitfinex","ETHUSD",1753518786584,5.2627599,3763.7,3763.6,0.9134]
["bitfinex","ETHUSD",1753518787172,5.2627599,3763.7,3763.6,0.4576]
["bitfinex","ETHUSD",1753518787484,5.2627599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753518789456,6.1851599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753518790752,5.2627599,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753518790952,5.2627599,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518791385,2.7897599,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518791588,5.2627599,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518791794,6.00180449,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518791980,6.43420449,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518792295,6.00180449,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518793494,5.51180449,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518794098,6.00180449,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518795301,6.09126149,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518795804,7.07366149,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518797564,10.07366149,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518798680,10.07266149,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518799370,7.60066149,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518799575,10.07266149,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518800100,10.07271589,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518800399,7.60071589,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518800614,10.07271589,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518801711,10.86331589,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518801930,41.01276996,3763.7,3763.6,0.0002]
["bitfinex","ETHUSD",1753518803313,41.01276996,3763.7,3763.5,1e-08]
["bitfinex","ETHUSD",1753518803314,3.2070305,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753518803479,34.48564056,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753518803680,34.94094056,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753518803882,43.1076148,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753518805022,6.99812478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753518805321,9.80768077,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753518805521,10.85148077,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753518806025,11.00082442,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753518806918,11.00082442,3762.9,3762.3,0.001]
["bitfinex","ETHUSD",1753518806919,6.20787795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753518807223,9.15023394,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753518807398,9.91093394,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753518807719,10.82193394,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753518808485,14.65093394,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753518808720,14.65093394,3762.4,3761.9,0.001]
["bitfinex","ETHUSD",1753518808721,3.20816055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518808924,44.48939078,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518809088,39.91121654,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518809287,40.82221654,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518810400,40.97115904,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518811598,40.9700398,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518812328,40.82119477,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518814530,40.82024105,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518815431,40.82022942,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518817423,6.12752942,3762.0,3761.9,0.4647]
["bitfinex","ETHUSD",1753518817640,5.59837416,3762.0,3761.9,0.9389]
["bitfinex","ETHUSD",1753518817934,0.33641361,3762.0,3761.9,0.9389]
["bitfinex","ETHUSD",1753518818152,0.24752584,3762.3,3762.0,0.6009]
["bitfinex","ETHUSD",1753518818294,0.1328,3762.8,3762.3,0.6009]
["bitfinex","ETHUSD",1753518818499,2.47,3762.7,3762.5,3.2586964]
["bitfinex","ETHUSD",1753518818695,0.24752584,3762.7,3762.6,1.6716]
["bitfinex","ETHUSD",1753518818892,2.47,3762.7,3762.6,0.7337]
["bitfinex","ETHUSD",1753518819093,2.47,3762.7,3762.6,1.6716]
["bitfinex","ETHUSD",1753518819398,2.47,3762.7,3762.3,1.0646]
["bitfinex","ETHUSD",1753518819399,5.26046603,3762.7,3762.3,1.0646]
["bitfinex","ETHUSD",1753518819597,2.6578073,3762.5,3762.4,0.9379]
["bitfinex","ETHUSD",1753518819812,5.2166608,3762.5,3762.4,0.4637]
["bitfinex","ETHUSD",1753518820015,2.65787795,3762.4,3762.3,0.6009]
["bitfinex","ETHUSD",1753518820216,2.99425729,3762.4,3762.3,0.6009]
["bitfinex","ETHUSD",1753518820704,2.65801924,3762.2,3762.1,0.9379]
["bitfinex","ETHUSD",1753518820955,5.12801924,3762.2,3762.1,0.9379]
["bitfinex","ETHUSD",1753518821146,5.37554508,3762.2,3762.1,0.9379]
["bitfinex","ETHUSD",1753518821636,2.71752584,3762.2,3762.1,0.9379]
["bitfinex","ETHUSD",1753518822036,2.47,3762.2,3762.1,0.9379]
["bitfinex","ETHUSD",1753518822837,5.12801924,3762.2,3762.1,0.4637]
["bitfinex","ETHUSD",1753518823048,2.71758094,3762.2,3762.1,0.4637]
["bitfinex","ETHUSD",1753518823455,0.24758094,3762.2,3762.1,0.9379]
["bitfinex","ETHUSD",1753518823618,2.79040382,3762.8,3762.2,0.6009]
["bitfinex","ETHUSD",1753518823953,2.469,3762.7,3762.3,1.0707]
["bitfinex","ETHUSD",1753518824122,2.71658094,3762.7,3762.4,0.9379]
["bitfinex","ETHUSD",1753518824461,2.469,3762.7,3762.5,0.9379]
["bitfinex","ETHUSD",1753518824623,2.469,3762.7,3762.5,0.4742]
["bitfinex","ETHUSD",1753518824825,2.79044976,3762.8,3762.6,0.4637]
["bitfinex","ETHUSD",1753518825053,2.469,3762.7,3762.5,0.9379]
["bitfinex","ETHUSD",1753518825777,5.12666632,3762.7,3762.5,0.9379]
["bitfinex","ETHUSD",1753518826430,5.12666632,3762.7,3762.3,0.1328]
["bitfinex","ETHUSD",1753518826631,5.12666632,3762.7,3762.3,0.5965]
["bitfinex","ETHUSD",1753518827438,5.12666632,3762.7,3762.3,0.607]
["bitfinex","ETHUSD",1753518827642,5.12666632,3762.7,3762.4,0.4637]
["bitfinex","ETHUSD",1753518827840,5.12666632,3762.7,3762.3,0.607]
["bitfinex","ETHUSD",1753518828137,5.12667584,3762.7,3762.3,0.6115]
["bitfinex","ETHUSD",1753518828342,5.12667584,3762.7,3762.3,1.0523]
["bitfinex","ETHUSD",1753518828981,5.12667584,3762.7,3762.3,0.6115]
["bitfinex","ETHUSD",1753518829546,5.12667584,3762.7,3762.3,0.1328]
["bitfinex","ETHUSD",1753518829747,5.12667584,3762.7,3762.4,0.4787]
["bitfinex","ETHUSD",1753518830084,5.12667584,3762.7,3762.3,0.1328]
["bitfinex","ETHUSD",1753518830311,2.65778974,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753518830605,2.469,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753518830742,5.12684591,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753518830939,2.469,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753518832471,5.12681935,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753518832869,2.469,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753518834473,2.468,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753518838563,2.9248,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753518838900,3.3634,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753518839100,6.02127795,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753518839327,2.65798489,3762.3,3761.9,0.6019]
["bitfinex","ETHUSD",1753518839463,5.12501924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753518839668,2.65809162,3762.1,3761.9,0.6019]
["bitfinex","ETHUSD",1753518839880,2.467,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518840085,2.9238,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518840806,5.58196055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518841899,6.02056055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518842997,6.15336055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518843505,6.4907591,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518846097,10.2741591,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518847287,10.42328207,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518847831,10.97328207,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753518849205,2.65844321,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753518849431,5.25724321,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753518849635,6.49004176,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753518851141,10.84904176,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753518851577,11.23218263,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753518851780,10.84904176,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753518851985,10.84918689,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753518853625,7.48778689,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518853794,9.14478689,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518854423,9.60158689,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518854914,9.60135442,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518855815,5.59455442,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518856314,3.12855442,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518856482,6.05135442,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518858389,6.48135442,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518863337,7.03135442,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518864134,10.03148192,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518865804,9.14368192,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518868007,11.04748086,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518868941,41.04748086,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518869460,11.04748086,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518870002,41.04648086,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518870405,11.04648086,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518871015,7.65598086,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518871221,9.29188086,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518871548,6.82788086,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518871758,9.29188086,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518872344,0.47052683,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518872510,0.47052683,3761.6,3761.5,1.55210001]
["bitfinex","ETHUSD",1753518872704,0.33772683,3761.7,3761.5,1.55210001]
["bitfinex","ETHUSD",1753518872941,2.80172683,3761.6,3761.5,1.02198246]
["bitfinex","ETHUSD",1753518873105,2.71235645,3761.6,3761.5,1.02198246]
["bitfinex","ETHUSD",1753518873311,2.464,3761.6,3761.5,1.02198246]
["bitfinex","ETHUSD",1753518873512,2.55337038,3761.6,3761.5,1.55210001]
["bitfinex","ETHUSD",1753518873714,2.464,3761.6,3761.5,1.55210001]
["bitfinex","ETHUSD",1753518874010,2.80172683,3761.6,3761.5,1.55210001]
["bitfinex","ETHUSD",1753518875752,2.80248006,3761.6,3761.5,1.55210001]
["bitfinex","ETHUSD",1753518876260,2.80248006,3761.6,3761.5,1.07870001]
["bitfinex","ETHUSD",1753518876463,2.80248006,3761.6,3761.5,0.60090001]
["bitfinex","ETHUSD",1753518876638,5.46092327,3761.6,3761.5,0.60090001]
["bitfinex","ETHUSD",1753518876834,5.46092327,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518877036,5.59372327,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518877962,5.59372327,3761.6,3761.5,0.47780001]
["bitfinex","ETHUSD",1753518877963,2.93528006,3761.6,3761.5,0.47780001]
["bitfinex","ETHUSD",1753518878323,2.93528006,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518878768,5.59372327,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518883369,6.52022327,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518883554,6.51922327,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518883933,0.47128006,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753518884133,0.1328,3761.8,3761.5,0.95120001]
["bitfinex","ETHUSD",1753518884333,2.463,3761.7,3761.6,0.9512]
["bitfinex","ETHUSD",1753518884569,2.79089157,3762.1,3761.7,0.6009]
["bitfinex","ETHUSD",1753518884778,2.80139201,3762.0,3761.7,0.6009]
["bitfinex","ETHUSD",1753518884954,0.33839201,3761.9,3761.7,1.0787]
["bitfinex","ETHUSD",1753518885151,0.08938724,3761.9,3761.8,0.4778]
["bitfinex","ETHUSD",1753518885359,2.462,3761.9,3761.8,0.9512]
["bitfinex","ETHUSD",1753518886268,2.462,3761.9,3761.8,0.4778]
["bitfinex","ETHUSD",1753518886634,0.08938724,3762.1,3761.9,0.6009]
["bitfinex","ETHUSD",1753518886860,0.002,3762.4,3761.9,0.6009]
["bitfinex","ETHUSD",1753518886861,2.71100477,3762.0,3761.9,4.21033121]
["bitfinex","ETHUSD",1753518887169,2.462,3762.0,3761.9,3.25913121]
["bitfinex","ETHUSD",1753518887334,2.80039201,3762.0,3761.9,3.39193121]
["bitfinex","ETHUSD",1753518887536,2.55138724,3762.0,3761.9,5.46269961]
["bitfinex","ETHUSD",1753518887748,2.462,3762.0,3761.9,5.46269961]
["bitfinex","ETHUSD",1753518889972,2.462,3762.0,3761.9,1.8532684]
["bitfinex","ETHUSD",1753518890176,2.462,3762.0,3761.9,0.7337]
["bitfinex","ETHUSD",1753518891043,0.3383283,3762.2,3761.9,0.7337]
["bitfinex","ETHUSD",1753518891247,2.462,3762.1,3761.9,0.7337]
["bitfinex","ETHUSD",1753518892366,2.9481,3762.1,3761.9,0.7337]
["bitfinex","ETHUSD",1753518892561,0.3383283,3762.0,3761.9,0.7337]
["bitfinex","ETHUSD",1753518893074,0.08932353,3762.0,3761.9,0.7337]
["bitfinex","ETHUSD",1753518893881,1.03142353,3762.0,3761.5,0.60090001]
["bitfinex","ETHUSD",1753518894062,0.79399009,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753518894381,0.4861,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753518894670,0.54532353,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753518894671,2.461,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753518895663,0.4861,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753518895855,2.461,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753518898684,2.461,3761.9,3761.7,2.79116496]
["bitfinex","ETHUSD",1753518898881,0.002,3762.4,3761.8,0.4658]
["bitfinex","ETHUSD",1753518899178,2.46,3762.3,3761.9,0.6009]
["bitfinex","ETHUSD",1753518899349,2.46,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753518899547,0.002,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753518899750,2.46,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753518900962,2.9461,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753518901358,5.11797794,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753518901686,0.9421,3762.2,3761.6,0.6009]
["bitfinex","ETHUSD",1753518901852,2.65808535,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753518902183,0.9421,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753518902571,2.65808535,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753518902885,0.9421,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753518903087,2.46,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753518903386,3.4021,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753518903589,0.9421,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753518904500,3.4021,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753518904681,2.46,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1753518905379,0.9421,3762.1,3761.7,3.39623772]
["bitfinex","ETHUSD",1753518905584,2.46,3762.0,3761.8,2.65829662]
["bitfinex","ETHUSD",1753518907101,2.46,3762.0,3761.7,2.79115398]
["bitfinex","ETHUSD",1753518907798,2.9481,3762.0,3761.7,2.79115398]
["bitfinex","ETHUSD",1753518908001,0.002,3762.0,3761.9,7.97010545]
["bitfinex","ETHUSD",1753518908389,0.002,3762.0,3761.9,8.86950545]
["bitfinex","ETHUSD",1753518909272,0.002,3762.0,3761.9,4.15853121]
["bitfinex","ETHUSD",1753518909589,0.002,3762.0,3761.9,8.89608776]
["bitfinex","ETHUSD",1753518909793,0.002,3762.0,3761.9,10.05750998]
["bitfinex","ETHUSD",1753518910580,0.002,3762.0,3761.9,9.62390998]
["bitfinex","ETHUSD",1753518910999,0.002,3762.0,3761.9,10.05750998]
["bitfinex","ETHUSD",1753518911179,0.002,3762.0,3761.9,9.62390998]
["bitfinex","ETHUSD",1753518912087,0.002,3762.0,3761.9,10.05750998]
["bitfinex","ETHUSD",1753518912696,0.002,3762.0,3761.9,9.62390998]
["bitfinex","ETHUSD",1753518913261,0.002,3762.0,3761.9,9.15810998]
["bitfinex","ETHUSD",1753518913467,0.002,3762.0,3761.9,10.05750998]
["bitfinex","ETHUSD",1753518917766,0.002,3762.0,3761.9,5.34653574]
["bitfinex","ETHUSD",1753518917995,0.002,3762.0,3761.9,10.54691805]
["bitfinex","ETHUSD",1753518918193,0.002,3762.0,3761.9,10.97103574]
["bitfinex","ETHUSD",1753518919579,1e-08,3762.0,3761.9,10.97103574]
["bitfinex","ETHUSD",1753518919780,0.002,3762.4,3762.3,3.25884859]
["bitfinex","ETHUSD",1753518920111,0.002,3762.4,3762.3,11.04609116]
["bitfinex","ETHUSD",1753518920406,0.002,3762.4,3762.3,12.08541168]
["bitfinex","ETHUSD",1753518925920,0.002,3762.4,3762.3,4.46573744]
["bitfinex","ETHUSD",1753518926222,0.002,3762.4,3762.3,12.08441168]
["bitfinex","ETHUSD",1753518926931,0.002,3762.4,3762.3,11.63371168]
["bitfinex","ETHUSD",1753518927134,0.002,3762.4,3762.3,11.15131168]
["bitfinex","ETHUSD",1753518928996,0.4818,3762.4,3762.3,3.98333744]
["bitfinex","ETHUSD",1753518929331,0.4818,3762.4,3762.3,6.43933744]
["bitfinex","ETHUSD",1753518930026,0.002,3762.4,3762.3,6.43933744]
["bitfinex","ETHUSD",1753518930223,0.002,3762.4,3762.3,3.98333744]
["bitfinex","ETHUSD",1753518930389,0.002,3762.4,3762.3,6.46591692]
["bitfinex","ETHUSD",1753518930585,0.917,3762.4,3762.3,0.72448885]
["bitfinex","ETHUSD",1753518930888,0.917,3762.4,3762.3,2.79074859]
["bitfinex","ETHUSD",1753518932615,0.917,3762.4,3762.3,5.24674859]
["bitfinex","ETHUSD",1753518932865,0.917,3762.4,3762.0,4.2]
["bitfinex","ETHUSD",1753518933015,0.915,3762.3,3762.0,4.2]
["bitfinex","ETHUSD",1753518933218,0.915,3762.2,3762.1,2.65807311]
["bitfinex","ETHUSD",1753518933520,0.915,3762.2,3762.0,4.2]
["bitfinex","ETHUSD",1753518933715,0.915,3762.1,3762.0,4.2]
["bitfinex","ETHUSD",1753518934348,0.915,3762.1,3761.9,4.71097424]
["bitfinex","ETHUSD",1753518934535,0.002,3762.4,3762.0,2.456]
["bitfinex","ETHUSD",1753518934854,0.002,3762.4,3761.9,4.71097424]
["bitfinex","ETHUSD",1753518935026,0.002,3762.4,3762.0,2.456]
["bitfinex","ETHUSD",1753518935233,0.915,3762.3,3762.0,2.456]
["bitfinex","ETHUSD",1753518935553,0.915,3762.2,3762.0,2.456]
["bitfinex","ETHUSD",1753518935865,0.915,3762.1,3762.0,5.11416055]
["bitfinex","ETHUSD",1753518936027,0.915,3762.1,3762.0,6.36251122]
["bitfinex","ETHUSD",1753518937947,0.4798,3762.1,3762.0,6.36251122]
["bitfinex","ETHUSD",1753518938159,0.4372,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753518938464,0.4352,3762.3,3762.2,2.6580154]
["bitfinex","ETHUSD",1753518938673,0.915,3762.3,3762.2,2.6580154]
["bitfinex","ETHUSD",1753518939561,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753518939772,0.002,3762.4,3762.3,2.68452807]
["bitfinex","ETHUSD",1753518940075,0.4818,3762.4,3762.3,2.68452807]
["bitfinex","ETHUSD",1753518940583,0.002,3762.4,3762.3,2.68452807]
["bitfinex","ETHUSD",1753518940791,0.002,3762.4,3762.3,3.28542807]
["bitfinex","ETHUSD",1753518940939,0.002,3762.4,3762.3,5.67279066]
["bitfinex","ETHUSD",1753518941277,0.002,3762.4,3762.3,5.64621118]
["bitfinex","ETHUSD",1753518942276,0.002,3762.7,3762.6,3.25863667]
["bitfinex","ETHUSD",1753518942441,0.002,3762.8,3762.7,10.96954027]
["bitfinex","ETHUSD",1753518942636,0.002,3762.8,3762.7,13.6068357]
["bitfinex","ETHUSD",1753518942841,1e-08,3762.8,3762.7,13.7396357]
["bitfinex","ETHUSD",1753518944088,1e-08,3762.8,3762.7,12.8065357]
["bitfinex","ETHUSD",1753518944444,0.91500001,3762.8,3762.7,9.94966146]
["bitfinex","ETHUSD",1753518944668,0.91500001,3762.8,3762.7,6.94966146]
["bitfinex","ETHUSD",1753518944871,0.91500001,3762.8,3762.7,5.24546603]
["bitfinex","ETHUSD",1753518945344,0.91500001,3762.8,3762.7,2.5878]
["bitfinex","ETHUSD",1753518946168,0.91500001,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753518946576,1.70120001,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753518947541,4.35879541,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753518947948,2.65770095,3762.7,3761.9,5.11217692]
["bitfinex","ETHUSD",1753518948147,1.73,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518948350,1.9785361,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518948867,1.73,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518949061,0.9438,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518949561,0.9438,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753518949752,0.9438,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518949946,0.4976,3762.6,3762.5,2.79060532]
["bitfinex","ETHUSD",1753518950173,0.4976,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518950561,0.4976,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753518950973,0.9438,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518953775,1e-08,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1753518953957,0.49760001,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1753518954164,0.4976,3762.7,3762.5,2.6578005]
["bitfinex","ETHUSD",1753518954356,0.4976,3762.6,3762.5,2.6578005]
["bitfinex","ETHUSD",1753518954562,0.4976,3762.6,3762.5,2.7906005]
["bitfinex","ETHUSD",1753518954992,0.4976,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518956172,0.9438,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518956504,0.9438,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753518956803,0.9438,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518960798,1.7224,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518963110,1.2762,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518963302,1.7224,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518963808,1.7224,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753518963809,0.4976,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753518964014,2.95060001,3762.8,3762.5,2.7906073]
["bitfinex","ETHUSD",1753518964180,2.45300001,3762.8,3762.5,2.7906073]
["bitfinex","ETHUSD",1753518964379,2.45300001,3762.8,3762.6,2.65773667]
["bitfinex","ETHUSD",1753518964582,2.45300001,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753518964781,2.45300001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1753518965277,2.95060001,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753518965491,4.20500001,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753518965691,4.4535688,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753518965928,4.83670967,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753518966112,4.4535688,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753518966996,4.4535688,3762.8,3762.0,0.001]
["bitfinex","ETHUSD",1753518967182,0.8082,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518967382,1.05676879,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518967732,2.00056879,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518967935,1.752,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518969321,2.00056879,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518969718,1.752,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518969911,2.00056879,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518970635,2.00058385,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518971416,4.65832052,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753518972144,2.65800471,3762.3,3762.0,0.001]
["bitfinex","ETHUSD",1753518972316,3.2602,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753518972515,3.7578,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753518972719,3.7064,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753518973547,4.204,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753518974110,6.86201924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753518974316,4.204,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753518975741,6.86201924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753518976320,2.65808989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753518976649,3.85082974,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753518977760,3.94018571,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753518978118,3.85082974,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753518978347,3.94016332,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753518979054,4.74306332,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753518979248,4.74304154,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753518980248,5.29304154,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753518981032,8.29304154,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753518981220,38.29304154,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753518981755,38.44225359,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753518982418,38.44189922,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753518984129,3.20830187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753518984472,40.0310112,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753518984783,40.9613112,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753518985281,40.9611058,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753518993499,40.8283058,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753518993853,10.8283058,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753518994054,40.8283058,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753518995558,41.73463304,3761.3,3761.2,1e-08]
["bitfinex","ETHUSD",1753518995757,48.35432492,3761.3,3761.2,1e-08]
["bitfinex","ETHUSD",1753518996195,49.28462492,3761.3,3761.2,1e-08]
["bitfinex","ETHUSD",1753518996950,19.28462492,3761.3,3761.2,1e-08]
["bitfinex","ETHUSD",1753518997195,36.46156732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753518997393,39.94893718,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753518997782,40.87923718,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753518998279,40.87862782,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753518999484,41.00872929,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519003410,41.14152929,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519005904,41.14128721,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519007593,11.14128721,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519007809,41.14128721,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519008006,40.67248721,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519008217,41.10028721,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519008382,11.10028721,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519008713,41.10028721,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519009085,40.21098721,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519009288,7.62988574,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519009492,40.08088574,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519011833,40.08108764,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519012424,40.54258764,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519014404,40.97038764,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519017522,40.54258764,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519017827,40.08108764,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519017990,40.54258764,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519018190,10.97038764,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519018393,40.97038764,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519018804,40.96938764,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519020534,40.97079265,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753519022318,36.20900872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753519022527,39.27974237,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753519022734,9.27874237,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753519023440,39.27874237,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753519023622,39.74024237,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753519024243,40.16804237,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753519025243,10.16804237,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753519025541,39.27887392,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753519025707,39.74037392,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753519027120,40.16817392,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753519027443,36.20922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519027652,39.27908604,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519027962,39.74058604,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519028457,40.16848478,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519029120,36.28018478,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519029320,5.72918478,3760.5,3760.4,0.4834]
["bitfinex","ETHUSD",1753519029540,8.72918478,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519030077,39.27918478,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519030918,39.74068478,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519031318,9.27918478,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519031966,6.83018478,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519032140,8.72918478,3760.5,3760.4,0.912]
["bitfinex","ETHUSD",1753519032365,5.93716394,3760.5,3760.4,0.912]
["bitfinex","ETHUSD",1753519032744,8.59638478,3760.5,3760.4,0.912]
["bitfinex","ETHUSD",1753519033053,8.59638478,3760.5,3760.4,0.4834]
["bitfinex","ETHUSD",1753519033216,8.59638478,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519033926,9.14638478,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519034268,9.14634439,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519034469,10.03564439,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519034767,40.03564439,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519035258,9.14634439,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519035441,9.52948526,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519035761,9.14634439,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519037151,8.89723841,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519037367,9.14649677,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519038523,9.61059677,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519038725,40.04609677,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519041829,40.04603362,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519042963,10.04603362,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519043174,40.04603362,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519043463,40.17883362,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519043627,40.56197449,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519043970,45.66281141,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753519050731,15.66281141,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753519050933,45.66281141,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753519051259,33.209433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519051468,36.27844578,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519051666,36.74254578,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519052749,6.74254578,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519052961,36.74254578,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519053370,36.27844578,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519053960,33.83044578,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519054167,36.27844578,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519054367,6.27844578,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519054964,6.27840325,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519055370,6.74250325,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519056075,36.74250325,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519056247,36.254333,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519056454,37.17790959,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519057664,36.74240959,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519058176,6.74240959,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519058378,36.74240959,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519060376,37.17790959,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519061271,7.17790959,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519061476,37.17790959,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519062551,40.99870959,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519063180,6.14750959,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519063378,6.14750959,3760.2,3760.1,1.5299]
["bitfinex","ETHUSD",1753519063379,0.48807659,3760.2,3760.1,1.5299]
["bitfinex","ETHUSD",1753519063585,0.33856479,3760.2,3760.1,1.68289]
["bitfinex","ETHUSD",1753519063942,2.78556479,3760.2,3760.1,1.68289]
["bitfinex","ETHUSD",1753519065085,0.33856479,3760.2,3760.1,1.68289]
["bitfinex","ETHUSD",1753519065379,2.78556479,3760.2,3760.1,1.68289]
["bitfinex","ETHUSD",1753519066384,0.08937845,3760.2,3760.1,1.68289]
["bitfinex","ETHUSD",1753519066680,2.447,3760.2,3760.1,1.68289]
["bitfinex","ETHUSD",1753519067264,2.78548615,3760.2,3760.1,1.68289]
["bitfinex","ETHUSD",1753519067472,2.69611045,3760.2,3760.1,1.68289]
["bitfinex","ETHUSD",1753519069386,2.447,3760.2,3760.1,1.68289]
["bitfinex","ETHUSD",1753519070178,0.33834487,3760.4,3760.1,1.68289]
["bitfinex","ETHUSD",1753519070482,0.55,3761.1,3760.2,1.67294865]
["bitfinex","ETHUSD",1753519070483,2.446,3760.3,3760.2,1.67294865]
["bitfinex","ETHUSD",1753519073189,2.446,3760.3,3760.2,1.80574865]
["bitfinex","ETHUSD",1753519074288,2.69496917,3760.3,3760.2,1.80574865]
["bitfinex","ETHUSD",1753519075189,2.69496917,3760.3,3760.2,4.46518165]
["bitfinex","ETHUSD",1753519075482,2.446,3760.3,3760.2,4.46518165]
["bitfinex","ETHUSD",1753519076299,3.835,3760.7,3760.3,3.2602594]
["bitfinex","ETHUSD",1753519076504,0.002,3760.7,3760.6,3.26005013]
["bitfinex","ETHUSD",1753519076706,2.448,3760.7,3760.6,4.32054163]
["bitfinex","ETHUSD",1753519076995,2.448,3760.7,3760.6,4.29395013]
["bitfinex","ETHUSD",1753519078173,2.447,3760.7,3760.6,4.29395013]
["bitfinex","ETHUSD",1753519079232,2.447,3760.7,3760.6,3.39285013]
["bitfinex","ETHUSD",1753519079573,2.447,3760.7,3760.6,0.7337]
["bitfinex","ETHUSD",1753519080612,5.58197942,3760.7,3760.2,0.6009]
["bitfinex","ETHUSD",1753519080835,0.4759,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753519081333,2.447,3760.7,3760.5,0.1328]
["bitfinex","ETHUSD",1753519081612,5.10608951,3760.7,3760.5,0.1328]
["bitfinex","ETHUSD",1753519081778,2.445,3760.6,3760.2,0.6009]
["bitfinex","ETHUSD",1753519081982,2.9209,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1753519082209,5.58006321,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1753519082437,2.9209,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1753519082586,2.445,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1753519084714,2.9209,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1753519085383,2.445,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1753519085889,2.445,3760.6,3760.5,0.6009]
["bitfinex","ETHUSD",1753519086085,0.002,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753519086295,2.447,3760.7,3760.6,3.56025013]
["bitfinex","ETHUSD",1753519086519,2.447,3760.7,3760.6,3.69305013]
["bitfinex","ETHUSD",1753519087523,2.447,3760.7,3760.6,9.04381942]
["bitfinex","ETHUSD",1753519087524,0.002,3760.7,3760.6,9.04381942]
["bitfinex","ETHUSD",1753519087696,0.002,3760.7,3760.6,10.22173366]
["bitfinex","ETHUSD",1753519088497,0.002,3760.7,3760.6,13.22173366]
["bitfinex","ETHUSD",1753519088697,0.002,3760.7,3760.6,8.49845587]
["bitfinex","ETHUSD",1753519088914,0.002,3760.7,3760.6,13.22173366]
["bitfinex","ETHUSD",1753519090224,0.002,3760.7,3760.6,4.59735587]
["bitfinex","ETHUSD",1753519090407,0.002,3760.7,3760.6,0.7337]
["bitfinex","ETHUSD",1753519091221,0.002,3760.7,3760.6,3.39285013]
["bitfinex","ETHUSD",1753519092322,0.002,3760.7,3760.6,4.29395013]
["bitfinex","ETHUSD",1753519092528,0.002,3760.7,3760.6,4.32054163]
["bitfinex","ETHUSD",1753519100829,0.002,3760.7,3760.6,3.39285013]
["bitfinex","ETHUSD",1753519101034,0.002,3760.7,3760.6,4.76206154]
["bitfinex","ETHUSD",1753519101403,0.002,3760.7,3760.6,4.78865304]
["bitfinex","ETHUSD",1753519101617,0.002,3760.7,3760.6,5.26135304]
["bitfinex","ETHUSD",1753519102018,0.002,3760.7,3760.6,5.72665304]
["bitfinex","ETHUSD",1753519102211,0.002,3760.7,3760.6,5.70006154]
["bitfinex","ETHUSD",1753519103037,0.002,3760.7,3760.6,5.23476154]
["bitfinex","ETHUSD",1753519103238,0.002,3760.7,3760.6,5.26135304]
["bitfinex","ETHUSD",1753519104841,0.002,3760.7,3760.6,4.78865304]
["bitfinex","ETHUSD",1753519105630,0.002,3760.7,3760.6,4.76206154]
["bitfinex","ETHUSD",1753519109729,0.002,3760.7,3760.6,4.78865304]
["bitfinex","ETHUSD",1753519110133,0.002,3760.7,3760.6,5.26135304]
["bitfinex","ETHUSD",1753519110326,0.002,3760.7,3760.6,5.72665304]
["bitfinex","ETHUSD",1753519110522,0.002,3760.7,3760.6,5.70006154]
["bitfinex","ETHUSD",1753519112250,0.002,3760.7,3760.6,8.70006154]
["bitfinex","ETHUSD",1753519114529,0.002,3760.7,3760.6,7.76206154]
["bitfinex","ETHUSD",1753519119222,0.002,3760.7,3760.6,12.48533933]
["bitfinex","ETHUSD",1753519120121,0.4839,3760.7,3760.6,12.48533933]
["bitfinex","ETHUSD",1753519120552,0.9452,3760.7,3760.6,12.48533933]
["bitfinex","ETHUSD",1753519125068,0.002,3760.7,3760.6,11.88443933]
["bitfinex","ETHUSD",1753519125225,0.9452,3760.7,3760.6,14.32643933]
["bitfinex","ETHUSD",1753519130369,0.002,3760.7,3760.6,14.32643933]
["bitfinex","ETHUSD",1753519130732,0.002,3760.7,3760.6,14.78583933]
["bitfinex","ETHUSD",1753519130933,0.002,3760.7,3760.6,14.32643933]
["bitfinex","ETHUSD",1753519137571,0.002,3760.7,3760.6,14.92733933]
["bitfinex","ETHUSD",1753519137777,0.002,3760.7,3760.6,15.83003933]
["bitfinex","ETHUSD",1753519139036,0.002,3760.7,3760.6,14.92733933]
["bitfinex","ETHUSD",1753519139245,0.002,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753519139462,0.002,3761.4,3761.3,3.66273529]
["bitfinex","ETHUSD",1753519139679,0.4342,3761.4,3761.3,3.82212184]
["bitfinex","ETHUSD",1753519140041,0.8904,3761.4,3761.3,3.79553529]
["bitfinex","ETHUSD",1753519141573,1.683,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753519142346,1.683,3761.4,3761.3,2.79145525]
["bitfinex","ETHUSD",1753519142952,1.683,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753519143271,1.93229236,3761.4,3761.3,2.79145525]
["bitfinex","ETHUSD",1753519143573,1.93229236,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753519143942,1.93229236,3761.4,3761.3,2.79145525]
["bitfinex","ETHUSD",1753519146261,1.683,3761.4,3761.3,2.79145525]
["bitfinex","ETHUSD",1753519146648,1.683,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753519147878,1.683,3761.4,3761.3,2.79145525]
["bitfinex","ETHUSD",1753519148075,1.683,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753519148944,1.683,3761.4,3761.3,2.79145525]
["bitfinex","ETHUSD",1753519152846,1.683,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753519155487,1.93219575,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753519158961,1.93221969,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753519161065,2.65878555,3761.2,3760.4,2.66025305]
["bitfinex","ETHUSD",1753519161390,1.7524,3761.1,3760.9,0.1328]
["bitfinex","ETHUSD",1753519161589,2.6882397,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753519161956,3.6197397,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753519162805,3.61966032,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753519169296,3.3705,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753519170284,3.61943424,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753519173111,3.61943424,3761.0,3760.7,0.1328]
["bitfinex","ETHUSD",1753519173411,1.94194701,3760.9,3760.7,0.1328]
["bitfinex","ETHUSD",1753519173762,3.83945573,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753519173958,3.83945573,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753519173959,2.65907942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519174162,7.03902643,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519174597,7.12834131,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519174802,7.26114131,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519177013,7.26092253,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519177324,7.17165489,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519181122,7.55479576,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519181425,7.26087164,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519182432,7.17165489,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519183632,7.26086565,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519185205,7.81085293,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519188004,7.56207746,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519188244,7.8106707,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519190034,40.8106707,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519190238,9.8227707,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519190437,3.66909128,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519190648,6.3281707,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519191145,2.90759128,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519191362,2.77479128,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519191516,2.437,3760.7,3760.6,0.4679]
["bitfinex","ETHUSD",1753519191917,0.33779128,3760.8,3760.6,0.4679]
["bitfinex","ETHUSD",1753519192113,0.33779128,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753519192319,2.437,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519193857,2.9316,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519194019,2.77479128,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519194220,2.437,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519195086,2.439,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519198073,2.9336,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519198420,2.439,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519199044,2.9336,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519200729,2.439,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519201458,2.77720105,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519202259,5.43628047,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519202463,5.93088047,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519202759,7.12368047,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519202960,7.25648047,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519206943,10.80648047,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519207857,10.95594472,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519208231,10.80648047,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519208433,10.95594757,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753519209334,10.95594757,3760.7,3760.4,0.001]
["bitfinex","ETHUSD",1753519209335,3.20922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519209568,40.0614076,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519209773,40.5035076,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519209962,40.9981076,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753519210432,4.005133,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519210635,7.0617609,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519211074,7.9984609,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519211759,8.1298142,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519213248,8.12967856,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519213445,3.92619084,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519213645,6.36219084,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519214680,6.85679084,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519217481,7.29889084,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519219883,6.85679084,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519220457,7.28459084,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519220863,6.85679084,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519221987,6.36219084,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519222174,6.36207265,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519222851,6.83237265,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519228850,7.26017265,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519229355,6.83237265,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519229554,9.36207265,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519229756,10.26017265,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519232958,9.83237265,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519233159,5.56637265,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519234589,2.77413965,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519234775,2.77413965,3760.2,3760.1,0.9341]
["bitfinex","ETHUSD",1753519235289,2.77413965,3760.2,3760.1,0.4834]
["bitfinex","ETHUSD",1753519235492,2.77413965,3760.2,3760.1,0.9341]
["bitfinex","ETHUSD",1753519236358,2.77413965,3760.2,3760.1,0.4834]
["bitfinex","ETHUSD",1753519236861,2.77439235,3760.2,3760.1,0.4834]
["bitfinex","ETHUSD",1753519237061,2.52539874,3760.2,3760.1,0.4834]
["bitfinex","ETHUSD",1753519237275,2.77457318,3760.2,3760.1,0.4834]
["bitfinex","ETHUSD",1753519237596,2.77457318,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519240985,5.43400618,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519241375,2.77457318,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519242788,2.77466671,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519245691,6.33219971,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519254313,5.90439971,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519254517,3.24496671,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519254828,5.90439971,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519257336,5.43409971,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519260441,5.18485738,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519260604,5.43415459,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519261241,5.90605459,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519262038,3.24662159,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519262240,2.77472159,3760.2,3760.1,0.9308]
["bitfinex","ETHUSD",1753519262415,2.77478237,3760.2,3760.1,1.23025]
["bitfinex","ETHUSD",1753519263610,2.68533144,3760.2,3760.1,1.23025]
["bitfinex","ETHUSD",1753519263812,2.77478237,3760.2,3760.1,1.23025]
["bitfinex","ETHUSD",1753519264012,2.68533144,3760.2,3760.1,1.23025]
["bitfinex","ETHUSD",1753519264437,2.77478237,3760.2,3760.1,1.23025]
["bitfinex","ETHUSD",1753519264742,2.68533144,3760.2,3760.1,1.23025]
["bitfinex","ETHUSD",1753519264910,2.77478237,3760.2,3760.1,1.23025]
["bitfinex","ETHUSD",1753519265111,2.68533144,3760.2,3760.1,0.30045]
["bitfinex","ETHUSD",1753519265311,2.77478237,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519265509,2.68533144,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519265816,2.77478237,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519266033,2.68533144,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519266222,2.77478237,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519266406,2.68533144,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519266607,2.77478237,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519266808,2.68533144,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519267040,2.77478237,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519267235,2.68533144,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519267437,2.77478237,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519267647,2.68533144,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519267830,2.77478237,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519268138,2.68533144,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519268345,2.77479759,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519268508,2.68534666,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519268708,2.77479759,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519268932,2.68534666,3760.2,3760.1,0.1338]
["bitfinex","ETHUSD",1753519270651,2.431,3760.3,3760.1,4.06274397]
["bitfinex","ETHUSD",1753519270813,2.431,3760.3,3760.1,3.13294397]
["bitfinex","ETHUSD",1753519271014,2.431,3760.3,3760.2,0.9298]
["bitfinex","ETHUSD",1753519271229,2.68032037,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753519271434,2.431,3760.3,3760.2,3.589233]
["bitfinex","ETHUSD",1753519271630,2.431,3760.3,3760.2,4.79397364]
["bitfinex","ETHUSD",1753519272560,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753519272713,0.002,3760.4,3760.3,1.5307]
["bitfinex","ETHUSD",1753519272912,0.002,3760.4,3760.3,1.2143]
["bitfinex","ETHUSD",1753519273154,0.002,3760.4,3760.3,0.7337]
["bitfinex","ETHUSD",1753519274150,0.002,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753519276261,0.002,3760.4,3760.3,4.181849]
["bitfinex","ETHUSD",1753519278553,0.002,3760.4,3760.3,3.252049]
["bitfinex","ETHUSD",1753519280224,0.002,3760.4,3760.3,3.729649]
["bitfinex","ETHUSD",1753519280430,0.002,3760.4,3760.3,4.181749]
["bitfinex","ETHUSD",1753519280834,0.002,3760.4,3760.3,3.729649]
["bitfinex","ETHUSD",1753519281665,0.002,3760.4,3760.3,3.252049]
["bitfinex","ETHUSD",1753519282738,0.002,3760.4,3760.3,0.59268672]
["bitfinex","ETHUSD",1753519282940,0.002,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753519283570,0.002,3760.4,3760.3,2.79216228]
["bitfinex","ETHUSD",1753519283970,0.002,3760.4,3760.3,8.44514007]
["bitfinex","ETHUSD",1753519284175,0.002,3760.4,3760.3,9.04604007]
["bitfinex","ETHUSD",1753519285566,0.002,3760.4,3760.3,4.32276228]
["bitfinex","ETHUSD",1753519285770,0.002,3760.4,3760.3,4.56898363]
["bitfinex","ETHUSD",1753519286078,0.002,3760.4,3760.3,4.09138363]
["bitfinex","ETHUSD",1753519289363,0.002,3760.4,3760.3,5.02108363]
["bitfinex","ETHUSD",1753519289890,0.002,3760.4,3760.3,4.56898363]
["bitfinex","ETHUSD",1753519292198,0.002,3760.4,3760.3,4.09138363]
["bitfinex","ETHUSD",1753519296204,0.4526,3760.4,3760.3,4.09138363]
["bitfinex","ETHUSD",1753519296515,0.9043,3760.4,3760.3,3.49048363]
["bitfinex","ETHUSD",1753519298805,0.002,3760.4,3760.3,3.49048363]
["bitfinex","ETHUSD",1753519302084,0.002,3760.4,3760.3,5.91948363]
["bitfinex","ETHUSD",1753519302603,0.002,3760.4,3760.3,6.99798363]
["bitfinex","ETHUSD",1753519302791,0.002,3760.4,3760.3,6.52038363]
["bitfinex","ETHUSD",1753519303172,0.002,3760.4,3760.3,6.15318363]
["bitfinex","ETHUSD",1753519303374,0.002,3760.4,3760.3,6.15418363]
["bitfinex","ETHUSD",1753519306773,0.002,3760.4,3760.3,5.55328363]
["bitfinex","ETHUSD",1753519307321,0.4526,3760.4,3760.3,5.55328363]
["bitfinex","ETHUSD",1753519307501,0.4526,3760.4,3760.3,4.85496228]
["bitfinex","ETHUSD",1753519309080,0.002,3760.4,3760.3,4.85496228]
["bitfinex","ETHUSD",1753519310109,0.486,3760.4,3760.3,4.85496228]
["bitfinex","ETHUSD",1753519310511,0.9196,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519310699,0.9196,3760.4,3760.3,2.5618]
["bitfinex","ETHUSD",1753519310899,0.9196,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519311295,0.9196,3760.4,3760.3,2.79316228]
["bitfinex","ETHUSD",1753519312683,0.9196,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519313011,0.9196,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519313217,1.16892984,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519315534,4.6188214,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519315682,4.70825603,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519315987,7.13625603,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519317190,4.1382,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519317385,4.227601,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519317624,6.88689256,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519318294,7.13602337,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519318483,7.13601074,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519319093,4.38733081,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519321722,7.04662237,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519322123,4.38733081,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519322640,7.04662237,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519323196,7.04655572,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519323832,4.61855572,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519324014,7.04555572,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519324339,4.47562076,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519324840,2.67806416,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519325135,3.59566416,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519327141,3.68499323,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519327312,3.59566416,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519329313,3.59553597,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519331836,6.34414941,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519332012,7.17194941,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519332718,4.51265785,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519333142,7.17195669,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519334255,4.51266513,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519334449,7.17195669,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519334645,4.26372916,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519334847,4.5127153,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519335351,7.17200686,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519335548,4.5127153,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519335760,7.17200686,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519336939,4.5127153,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519337132,7.17200686,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519337330,4.5127153,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519337728,7.17200686,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519338231,4.5127153,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519339461,7.17200686,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519345163,4.5127153,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519345975,7.17200686,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519348134,6.73840686,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519348638,4.0791153,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519348860,6.73840686,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519349353,7.19920686,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519353570,2.7673153,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519355380,0.3403153,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519355678,0.25098614,3760.4,3760.3,4.29986228]
["bitfinex","ETHUSD",1753519356142,0.25098614,3760.4,3760.3,5.32944918]
["bitfinex","ETHUSD",1753519356346,0.002,3760.4,3760.3,5.32944918]
["bitfinex","ETHUSD",1753519359771,0.002,3760.4,3760.3,5.52452964]
["bitfinex","ETHUSD",1753519362471,0.002,3760.4,3760.3,5.08882964]
["bitfinex","ETHUSD",1753519362793,0.002,3760.4,3760.3,4.61872964]
["bitfinex","ETHUSD",1753519362988,0.002,3760.4,3760.3,1.95936736]
["bitfinex","ETHUSD",1753519363288,0.9371,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519363690,1.7403,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519364107,6.82459156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519366386,7.07357954,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519367078,4.41428798,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519367608,7.07357954,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519369305,7.16292383,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519369507,7.07357954,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519371076,7.29572242,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519381178,6.83492242,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519381379,6.36062242,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519381917,5.55742242,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519382681,6.00882242,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519384125,2.67498798,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519384282,2.426,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519384995,2.67498798,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519385404,3.12638798,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519385612,5.78567954,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519385807,5.87501828,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519386013,6.30771828,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519387783,7.20541828,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519395216,7.11607954,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519395522,7.20552097,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519404851,0.47322941,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519404997,2.67398798,3760.4,3760.3,0.8927]
["bitfinex","ETHUSD",1753519407745,2.67398798,3760.4,3760.3,0.454]
["bitfinex","ETHUSD",1753519408027,2.67398798,3760.4,3760.3,1.39703313]
["bitfinex","ETHUSD",1753519408331,2.425,3760.4,3760.3,1.39703313]
["bitfinex","ETHUSD",1753519408833,2.67398798,3760.4,3760.3,1.39703313]
["bitfinex","ETHUSD",1753519409016,2.425,3760.4,3760.3,1.39703313]
["bitfinex","ETHUSD",1753519409404,2.67398798,3760.4,3760.3,1.39703313]
["bitfinex","ETHUSD",1753519409606,2.425,3760.4,3760.3,1.39703313]
["bitfinex","ETHUSD",1753519410039,2.425,3760.4,3760.3,0.50533313]
["bitfinex","ETHUSD",1753519410242,2.425,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519410553,2.67418308,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519410751,2.425,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519411258,2.67418308,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519411423,2.425,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519411755,2.67418308,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519412039,2.425,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519412237,3.59368308,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519413512,3.14378308,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519415948,3.14370583,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519416814,2.425,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519417144,0.002,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519417341,2.424,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519418243,2.424,3760.4,3760.3,1.1877]
["bitfinex","ETHUSD",1753519418436,2.424,3760.4,3760.3,1.57252011]
["bitfinex","ETHUSD",1753519419427,2.424,3760.4,3760.3,4.23188239]
["bitfinex","ETHUSD",1753519419636,2.424,3760.4,3760.3,1.57252011]
["bitfinex","ETHUSD",1753519421047,2.424,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519421257,0.2510105,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519421415,0.9215,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519421615,1.1705105,3760.4,3760.3,0.1338]
["bitfinex","ETHUSD",1753519421843,4.3651105,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519422034,7.02440206,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519425320,7.11376913,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519425522,7.02440206,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519429461,7.11378921,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519429776,2.423,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519430122,2.9143,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519430442,2.423,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519433155,3.3465,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519434158,3.59570199,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519437879,6.25499355,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519438042,3.59570199,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519438563,2.67220199,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519438731,2.423,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519438928,2.9143,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519440074,2.423,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519442691,2.9143,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519443693,3.3465,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519445192,3.5957152,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519445494,3.3465,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519446997,2.9143,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519448069,3.3465,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519449196,3.59571952,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519449877,3.16351952,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519450599,2.67221952,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519450970,3.16351952,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519451170,3.59571952,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519453171,3.16351952,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519458599,3.62301952,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519460879,3.16351952,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753519464000,3.16351952,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519464307,2.67221952,3760.4,3760.3,25.94755072]
["bitfinex","ETHUSD",1753519464512,2.67221952,3760.4,3760.3,26.08035072]
["bitfinex","ETHUSD",1753519465309,2.423,3760.4,3760.3,26.08035072]
["bitfinex","ETHUSD",1753519465481,2.67221952,3760.4,3760.3,26.08035072]
["bitfinex","ETHUSD",1753519465684,2.423,3760.4,3760.3,26.08035072]
["bitfinex","ETHUSD",1753519465881,2.67221952,3760.4,3760.3,26.08035072]
["bitfinex","ETHUSD",1753519466183,2.423,3760.4,3760.3,26.08035072]
["bitfinex","ETHUSD",1753519466377,2.67241116,3760.4,3760.3,26.08035072]
["bitfinex","ETHUSD",1753519466582,2.423,3760.4,3760.3,26.08035072]
["bitfinex","ETHUSD",1753519469004,3.15991116,3760.4,3760.3,26.08035072]
["bitfinex","ETHUSD",1753519469202,2.9105,3760.4,3760.3,26.08035072]
["bitfinex","ETHUSD",1753519469610,2.9105,3760.4,3760.3,25.1338]
["bitfinex","ETHUSD",1753519469611,3.37,3760.4,3760.3,25.1338]
["bitfinex","ETHUSD",1753519471397,6.27871047,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519472011,0.002,3760.4,3760.3,25.4834]
["bitfinex","ETHUSD",1753519472322,0.002,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519474317,0.4895,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519475629,0.002,3760.4,3760.3,26.64298056]
["bitfinex","ETHUSD",1753519477339,0.2513989,3760.4,3760.3,26.64298056]
["bitfinex","ETHUSD",1753519478235,0.7388989,3760.4,3760.3,26.64298056]
["bitfinex","ETHUSD",1753519478937,0.2513989,3760.4,3760.3,26.64298056]
["bitfinex","ETHUSD",1753519481422,0.002,3760.4,3760.3,26.64298056]
["bitfinex","ETHUSD",1753519481906,0.002,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519483639,0.002,3760.4,3760.3,25.6019]
["bitfinex","ETHUSD",1753519485718,0.002,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519486655,0.4895,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519487116,1.1983989,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519487316,0.949,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519487517,1.1983989,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519490916,1.1671989,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519494053,3.82649046,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519494231,1.1671989,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519497963,0.7323989,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519500428,3.82649046,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519502226,1.1671989,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519502677,3.82649046,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519502857,4.80598808,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519504233,7.22298808,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519505084,12.49787741,3760.4,3760.3,25.001]
["bitfinex","ETHUSD",1753519505231,45.49787741,3760.4,3760.3,13.66889313]
["bitfinex","ETHUSD",1753519505866,45.49787741,3760.4,3760.3,8.59812871]
["bitfinex","ETHUSD",1753519506037,33.966633,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519506246,37.0049134,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519506437,37.77112952,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519507235,7.77112952,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519507432,37.77112952,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519509340,7.77112952,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519509541,37.77112952,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519511473,7.77112952,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519511683,37.77112952,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753519513050,2.65957446,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753519513291,44.09496031,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753519513445,45.15992634,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753519513790,45.01076031,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753519515568,15.01076031,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753519515764,45.01076031,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753519518769,15.01076031,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753519518971,45.01076031,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753519521450,45.01076031,3760.0,3758.8,0.7337]
["bitfinex","ETHUSD",1753519521451,2.65985743,3759.6,3758.8,0.7337]
["bitfinex","ETHUSD",1753519521653,9.64435633,3759.6,3758.8,1.0582]
["bitfinex","ETHUSD",1753519521855,10.34805395,3759.6,3759.0,0.9078]
["bitfinex","ETHUSD",1753519522252,10.34805395,3759.6,3759.0,0.4573]
["bitfinex","ETHUSD",1753519522549,10.09865505,3759.6,3759.1,0.4505]
["bitfinex","ETHUSD",1753519522752,10.34696827,3759.6,3759.1,0.4505]
["bitfinex","ETHUSD",1753519522952,10.34696827,3759.6,3759.0,0.4573]
["bitfinex","ETHUSD",1753519522953,39.86556827,3759.6,3759.0,0.4573]
["bitfinex","ETHUSD",1753519523154,40.34696827,3759.6,3759.0,0.4573]
["bitfinex","ETHUSD",1753519523381,40.34696827,3759.6,3758.9,0.4505]
["bitfinex","ETHUSD",1753519524889,10.34696827,3759.6,3759.0,0.4505]
["bitfinex","ETHUSD",1753519525090,40.34696827,3759.6,3759.0,0.4505]
["bitfinex","ETHUSD",1753519525799,10.34696827,3759.6,3759.0,0.4505]
["bitfinex","ETHUSD",1753519526592,10.34696827,3759.6,3759.1,0.4505]
["bitfinex","ETHUSD",1753519528366,9.86556827,3759.6,3759.1,0.4505]
["bitfinex","ETHUSD",1753519528660,9.86537121,3759.6,3759.1,0.4505]
["bitfinex","ETHUSD",1753519528985,10.34677121,3759.6,3759.1,0.4505]
["bitfinex","ETHUSD",1753519530303,10.34686226,3759.6,3759.1,0.4505]
["bitfinex","ETHUSD",1753519531493,10.34695707,3759.6,3759.1,0.4505]
["bitfinex","ETHUSD",1753519533707,0.33779964,3759.6,3759.5,0.9088]
["bitfinex","ETHUSD",1753519534208,2.75479964,3759.6,3759.5,4.98016331]
["bitfinex","ETHUSD",1753519534412,2.75479964,3759.6,3759.5,6.0102915]
["bitfinex","ETHUSD",1753519534725,2.75479964,3759.6,3759.5,8.67021968]
["bitfinex","ETHUSD",1753519534879,2.75479964,3759.6,3759.5,5.33255637]
["bitfinex","ETHUSD",1753519535204,0.33779964,3759.6,3759.5,5.33255637]
["bitfinex","ETHUSD",1753519535363,2.75479964,3759.6,3759.5,5.33255637]
["bitfinex","ETHUSD",1753519536699,2.50611813,3759.6,3759.5,5.33255637]
["bitfinex","ETHUSD",1753519537278,0.08934331,3759.9,3759.7,0.6009]
["bitfinex","ETHUSD",1753519537609,0.089346,3760.3,3760.1,0.6009]
["bitfinex","ETHUSD",1753519537813,2.505346,3760.2,3760.1,0.6009]
["bitfinex","ETHUSD",1753519538010,2.416,3760.2,3760.1,0.7337]
["bitfinex","ETHUSD",1753519538220,2.416,3760.2,3760.1,1.07303859]
["bitfinex","ETHUSD",1753519538377,2.416,3760.2,3760.1,1.53033859]
["bitfinex","ETHUSD",1753519538719,2.416,3760.2,3760.1,1.98083859]
["bitfinex","ETHUSD",1753519540617,2.416,3760.2,3760.1,4.64034232]
["bitfinex","ETHUSD",1753519541315,2.416,3760.2,3760.1,1.98083859]
["bitfinex","ETHUSD",1753519547392,2.416,3760.2,3760.1,1.07303859]
["bitfinex","ETHUSD",1753519548150,2.416,3760.2,3760.1,1.52553859]
["bitfinex","ETHUSD",1753519548712,2.416,3760.2,3760.1,1.07303859]
["bitfinex","ETHUSD",1753519549940,2.416,3760.2,3760.1,0.7337]
["bitfinex","ETHUSD",1753519550732,5.535333,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753519550938,3.3398,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753519551098,0.9238,3760.1,3759.9,0.1328]
["bitfinex","ETHUSD",1753519551512,0.9238,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753519552909,3.58337446,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753519553321,3.58337446,3760.0,3759.5,0.6019]
["bitfinex","ETHUSD",1753519553615,3.58344895,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753519553936,2.415,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753519554117,2.8789,3759.8,3759.5,0.001]
["bitfinex","ETHUSD",1753519554324,3.58359581,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519554839,0.9238,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519559743,3.58365743,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519560409,0.4599,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519560810,2.65980244,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519561340,3.11970244,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519562425,2.65980244,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519562645,0.4599,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519563054,3.11975743,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519563542,2.65980195,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519563770,2.65985743,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519563941,3.36846093,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519564244,0.4599,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519566213,0.70879914,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519567846,0.9238,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519568341,0.4599,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519569119,0.70883393,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519569442,1.17273393,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519569836,3.83259136,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519570343,1.17273393,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519570575,0.9238,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519570952,0.4599,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519571955,3.3388,3759.8,3759.5,0.1338]
["bitfinex","ETHUSD",1753519572922,2.415,3759.8,3759.5,0.1338]
["bitfinex","ETHUSD",1753519573120,2.66392381,3759.8,3759.5,0.1338]
["bitfinex","ETHUSD",1753519573823,3.12382381,3759.8,3759.5,0.1338]
["bitfinex","ETHUSD",1753519574023,2.8749,3759.8,3759.5,0.1338]
["bitfinex","ETHUSD",1753519574328,2.415,3759.8,3759.5,0.7347]
["bitfinex","ETHUSD",1753519574533,2.8749,3759.8,3759.5,0.7347]
["bitfinex","ETHUSD",1753519574720,2.415,3759.8,3759.5,0.7347]
["bitfinex","ETHUSD",1753519575755,0.4599,3759.7,3759.5,0.7347]
["bitfinex","ETHUSD",1753519576256,0.70891523,3759.7,3759.5,0.7347]
["bitfinex","ETHUSD",1753519577158,0.4599,3759.6,3759.5,0.7347]
["bitfinex","ETHUSD",1753519577557,0.4599,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519577856,0.9238,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519582174,0.24922652,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519582339,0.9232,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519583763,0.24922652,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519583942,2.66422652,3759.8,3759.5,0.1338]
["bitfinex","ETHUSD",1753519584267,0.74432652,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519584746,0.4951,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519584946,0.9232,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519585497,0.4951,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519585971,0.24922652,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519586359,0.74432652,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519587065,0.4951,3759.7,3759.5,0.1338]
["bitfinex","ETHUSD",1753519587276,0.2494491,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519587585,0.7445491,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753519591112,0.2494491,3759.7,3759.5,0.41328634]
["bitfinex","ETHUSD",1753519591419,0.2494491,3759.7,3759.6,3.73815743]
["bitfinex","ETHUSD",1753519591582,0.002,3759.8,3759.7,3.26068668]
["bitfinex","ETHUSD",1753519591910,0.002,3759.8,3759.7,4.35178454]
["bitfinex","ETHUSD",1753519592068,0.002,3759.8,3759.7,5.81952677]
["bitfinex","ETHUSD",1753519592273,0.002,3759.8,3759.7,5.79292891]
["bitfinex","ETHUSD",1753519593480,0.002,3759.8,3759.7,8.79292891]
["bitfinex","ETHUSD",1753519600706,0.002,3759.8,3759.7,10.27422891]
["bitfinex","ETHUSD",1753519601373,0.002,3759.8,3759.7,11.20592891]
["bitfinex","ETHUSD",1753519601569,0.002,3759.8,3759.7,8.79292891]
["bitfinex","ETHUSD",1753519601811,0.002,3759.8,3759.7,11.20592891]
["bitfinex","ETHUSD",1753519604209,0.002,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753519604417,0.002,3760.4,3760.3,10.98557041]
["bitfinex","ETHUSD",1753519604584,0.002,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753519604911,0.002,3760.6,3760.5,5.69971304]
["bitfinex","ETHUSD",1753519605113,0.002,3760.6,3760.5,8.67312084]
["bitfinex","ETHUSD",1753519605410,0.002,3760.6,3760.5,9.60482084]
["bitfinex","ETHUSD",1753519605723,0.002,3760.6,3760.5,11.30376997]
["bitfinex","ETHUSD",1753519606012,1e-08,3760.6,3760.5,11.30376997]
["bitfinex","ETHUSD",1753519606377,1e-08,3760.6,3760.5,11.50562766]
["bitfinex","ETHUSD",1753519607197,0.002,3761.0,3760.9,6.25983802]
["bitfinex","ETHUSD",1753519607497,0.002,3761.0,3760.9,13.39814615]
["bitfinex","ETHUSD",1753519607701,0.002,3761.0,3760.9,16.02873383]
["bitfinex","ETHUSD",1753519607909,0.002,3761.0,3760.9,15.09703383]
["bitfinex","ETHUSD",1753519608478,0.002,3761.0,3760.9,16.03973383]
["bitfinex","ETHUSD",1753519610116,1e-08,3761.0,3760.9,16.03973383]
["bitfinex","ETHUSD",1753519610479,0.002,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753519610705,0.002,3761.4,3761.3,13.96372891]
["bitfinex","ETHUSD",1753519611478,0.002,3761.4,3761.3,14.43662891]
["bitfinex","ETHUSD",1753519611679,0.002,3761.4,3761.3,14.90642891]
["bitfinex","ETHUSD",1753519612115,0.002,3761.4,3761.3,13.96372891]
["bitfinex","ETHUSD",1753519612284,0.002,3761.4,3761.3,14.90642891]
["bitfinex","ETHUSD",1753519612615,0.002,3761.4,3761.3,14.43662891]
["bitfinex","ETHUSD",1753519612915,0.002,3761.4,3761.3,13.96372891]
["bitfinex","ETHUSD",1753519613904,0.002,3761.4,3761.3,13.96272891]
["bitfinex","ETHUSD",1753519614618,0.002,3761.4,3761.3,14.09552891]
["bitfinex","ETHUSD",1753519614835,0.002,3761.4,3761.3,11.68352891]
["bitfinex","ETHUSD",1753519615130,0.934,3761.4,3761.3,14.09552891]
["bitfinex","ETHUSD",1753519615663,0.002,3761.4,3761.3,11.68352891]
["bitfinex","ETHUSD",1753519615830,0.934,3761.4,3761.3,8.76932078]
["bitfinex","ETHUSD",1753519615989,0.934,3761.4,3761.3,5.76932078]
["bitfinex","ETHUSD",1753519617307,0.934,3761.4,3761.3,3.35732078]
["bitfinex","ETHUSD",1753519617530,0.934,3761.4,3761.3,5.76932078]
["bitfinex","ETHUSD",1753519617730,0.4852,3761.4,3761.3,5.76932078]
["bitfinex","ETHUSD",1753519618731,0.002,3761.4,3761.3,5.76932078]
["bitfinex","ETHUSD",1753519620243,0.002,3761.4,3761.3,8.76932078]
["bitfinex","ETHUSD",1753519620947,0.4852,3761.4,3761.3,8.76932078]
["bitfinex","ETHUSD",1753519621137,0.934,3761.4,3761.3,8.76932078]
["bitfinex","ETHUSD",1753519623817,0.934,3761.4,3761.3,6.35732078]
["bitfinex","ETHUSD",1753519624041,0.934,3761.4,3761.3,8.76932078]
["bitfinex","ETHUSD",1753519632319,0.4852,3761.4,3761.3,8.76932078]
["bitfinex","ETHUSD",1753519632521,0.002,3761.4,3761.3,8.76932078]
["bitfinex","ETHUSD",1753519632725,0.002,3761.4,3761.3,9.37022078]
["bitfinex","ETHUSD",1753519632948,0.002,3761.4,3761.3,10.31292078]
["bitfinex","ETHUSD",1753519634552,0.002,3761.4,3761.3,9.84312078]
["bitfinex","ETHUSD",1753519636242,0.002,3761.4,3761.3,9.37022078]
["bitfinex","ETHUSD",1753519637723,0.002,3761.4,3761.3,10.31292078]
["bitfinex","ETHUSD",1753519638461,0.002,3761.5,3761.4,5.65858456]
["bitfinex","ETHUSD",1753519638624,0.002,3761.5,3761.4,9.45495557]
["bitfinex","ETHUSD",1753519638825,0.002,3761.7,3761.6,6.25934321]
["bitfinex","ETHUSD",1753519639025,0.002,3761.7,3761.6,13.52845134]
["bitfinex","ETHUSD",1753519639246,0.002,3761.7,3761.6,14.44845134]
["bitfinex","ETHUSD",1753519639766,1e-08,3761.8,3761.7,6.80927254]
["bitfinex","ETHUSD",1753519639966,1e-08,3762.0,3761.9,6.25913121]
["bitfinex","ETHUSD",1753519640160,1e-08,3762.0,3761.9,8.67013121]
["bitfinex","ETHUSD",1753519640467,1e-08,3762.0,3761.9,9.72293121]
["bitfinex","ETHUSD",1753519645574,1e-08,3762.0,3761.9,8.80293121]
["bitfinex","ETHUSD",1753519646958,1e-08,3762.0,3761.9,9.72293121]
["bitfinex","ETHUSD",1753519647164,1e-08,3762.0,3761.9,12.37375967]
["bitfinex","ETHUSD",1753519648178,1e-08,3762.0,3761.9,12.92375967]
["bitfinex","ETHUSD",1753519648941,1e-08,3762.3,3762.2,3.80891924]
["bitfinex","ETHUSD",1753519649237,1e-08,3762.3,3762.2,13.97180756]
["bitfinex","ETHUSD",1753519649461,1e-08,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753519649666,1e-08,3762.8,3762.7,13.39487416]
["bitfinex","ETHUSD",1753519649837,1e-08,3762.8,3762.7,13.52767416]
["bitfinex","ETHUSD",1753519650687,1e-08,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753519650841,1e-08,3763.1,3763.0,10.19975793]
["bitfinex","ETHUSD",1753519652041,0.49210001,3763.1,3763.0,10.19975793]
["bitfinex","ETHUSD",1753519652466,0.93120001,3763.1,3763.0,7.78875793]
["bitfinex","ETHUSD",1753519652664,0.93120001,3763.1,3763.0,5.65745415]
["bitfinex","ETHUSD",1753519652864,0.93120001,3763.1,3763.0,8.06845415]
["bitfinex","ETHUSD",1753519655076,0.93120001,3763.1,3763.0,5.65745415]
["bitfinex","ETHUSD",1753519655378,0.93120001,3763.1,3763.0,8.06845415]
["bitfinex","ETHUSD",1753519656582,0.93120001,3763.1,3763.0,9.16145985]
["bitfinex","ETHUSD",1753519656742,1e-08,3763.1,3763.0,9.16145985]
["bitfinex","ETHUSD",1753519657352,0.49210001,3763.1,3763.0,9.16145985]
["bitfinex","ETHUSD",1753519657760,0.93120001,3763.1,3763.0,9.16145985]
["bitfinex","ETHUSD",1753519658081,0.93120001,3763.1,3763.0,8.06845415]
["bitfinex","ETHUSD",1753519658586,0.49210001,3763.1,3763.0,8.06845415]
["bitfinex","ETHUSD",1753519658793,0.93120001,3763.1,3763.0,8.06845415]
["bitfinex","ETHUSD",1753519660395,1e-08,3763.1,3763.0,12.79376228]
["bitfinex","ETHUSD",1753519660712,1e-08,3763.1,3763.0,15.09299879]
["bitfinex","ETHUSD",1753519661186,1e-08,3763.1,3763.0,15.64299879]
["bitfinex","ETHUSD",1753519661386,1e-08,3763.1,3763.0,16.12059879]
["bitfinex","ETHUSD",1753519661578,1e-08,3763.1,3763.0,15.64299879]
["bitfinex","ETHUSD",1753519663494,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753519663654,0.002,3763.6,3763.5,13.32483851]
["bitfinex","ETHUSD",1753519663992,0.4941,3763.6,3763.5,13.45763851]
["bitfinex","ETHUSD",1753519664587,0.002,3763.6,3763.5,13.45763851]
["bitfinex","ETHUSD",1753519665495,0.4941,3763.6,3763.5,13.45763851]
["bitfinex","ETHUSD",1753519666102,0.002,3763.6,3763.5,13.45763851]
["bitfinex","ETHUSD",1753519666641,0.7513,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753519666776,0.9312,3764.7,3764.6,10.0582653]
["bitfinex","ETHUSD",1753519668711,2.65462567,3767.1,3764.6,10.0582653]
["bitfinex","ETHUSD",1753519668712,0.7513,3765.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1753519668914,0.7513,3765.5,3765.4,5.07076034]
["bitfinex","ETHUSD",1753519669106,0.7513,3765.5,3765.4,5.84341946]
["bitfinex","ETHUSD",1753519669480,1.665,3765.5,3765.4,5.84341946]
["bitfinex","ETHUSD",1753519670003,1.665,3765.5,3765.0,2.65602395]
["bitfinex","ETHUSD",1753519670305,0.9137,3765.4,3765.3,2.65582127]
["bitfinex","ETHUSD",1753519671193,0.9137,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753519672310,0.9137,3765.4,3765.2,2.65589217]
["bitfinex","ETHUSD",1753519672474,0.7533,3765.5,3765.3,2.65582948]
["bitfinex","ETHUSD",1753519672674,0.7533,3765.5,3765.4,0.50728295]
["bitfinex","ETHUSD",1753519672880,0.7533,3765.5,3765.1,5.07191663]
["bitfinex","ETHUSD",1753519673112,0.9137,3765.4,3765.1,5.07191663]
["bitfinex","ETHUSD",1753519673312,0.7533,3765.5,3765.1,5.07191663]
["bitfinex","ETHUSD",1753519673492,0.9137,3765.3,3765.1,5.07191663]
["bitfinex","ETHUSD",1753519673691,0.7533,3765.5,3765.2,0.77280197]
["bitfinex","ETHUSD",1753519674312,0.9137,3765.4,3765.2,0.77280197]
["bitfinex","ETHUSD",1753519674510,1.741,3765.3,3764.8,2.416]
["bitfinex","ETHUSD",1753519674710,0.9137,3765.2,3764.8,2.416]
["bitfinex","ETHUSD",1753519675009,0.4582,3765.2,3765.1,2.65591969]
["bitfinex","ETHUSD",1753519675179,1.2828,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753519675384,0.4602,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753519675732,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753519676009,0.002,3765.5,3765.4,5.07176034]
["bitfinex","ETHUSD",1753519676219,0.9157,3765.5,3765.4,5.07176034]
["bitfinex","ETHUSD",1753519676515,0.9157,3765.5,3765.4,5.92180684]
["bitfinex","ETHUSD",1753519676680,0.9157,3765.5,3765.4,6.05460684]
["bitfinex","ETHUSD",1753519677901,0.9157,3765.5,3765.4,3.63860684]
["bitfinex","ETHUSD",1753519680394,0.9157,3765.5,3765.4,0.9828465]
["bitfinex","ETHUSD",1753519680607,0.9157,3765.5,3765.4,0.1328]
["bitfinex","ETHUSD",1753519681290,0.9157,3765.5,3765.4,2.78856034]
["bitfinex","ETHUSD",1753519681490,0.9157,3765.5,3765.4,0.1328]
["bitfinex","ETHUSD",1753519685739,0.9157,3765.5,3765.4,2.78856034]
["bitfinex","ETHUSD",1753519687427,0.9157,3765.5,3765.4,0.1328]
["bitfinex","ETHUSD",1753519687729,0.4602,3765.5,3765.4,2.78856034]
["bitfinex","ETHUSD",1753519688730,0.002,3765.5,3765.4,2.78856034]
["bitfinex","ETHUSD",1753519688926,0.002,3765.5,3765.4,3.6517819]
["bitfinex","ETHUSD",1753519689322,0.002,3765.5,3765.4,6.0647819]
["bitfinex","ETHUSD",1753519689714,0.002,3765.5,3765.4,6.9914819]
["bitfinex","ETHUSD",1753519691200,0.002,3765.5,3765.4,6.5471819]
["bitfinex","ETHUSD",1753519691811,0.002,3765.5,3765.4,6.0647819]
["bitfinex","ETHUSD",1753519693724,0.002,3765.5,3765.4,12.18489003]
["bitfinex","ETHUSD",1753519694121,0.002,3765.5,3765.4,11.25819003]
["bitfinex","ETHUSD",1753519694436,0.002,3765.5,3765.4,7.0242819]
["bitfinex","ETHUSD",1753519694639,0.002,3765.5,3765.4,7.4685819]
["bitfinex","ETHUSD",1753519695765,0.002,3765.5,3765.4,6.5418819]
["bitfinex","ETHUSD",1753519697710,0.002,3765.5,3765.4,3.5189819]
["bitfinex","ETHUSD",1753519697946,0.002,3765.5,3765.4,3.5455395]
["bitfinex","ETHUSD",1753519698145,0.002,3765.5,3765.4,3.5189819]
["bitfinex","ETHUSD",1753519698346,0.461,3765.5,3765.4,3.5189819]
["bitfinex","ETHUSD",1753519699045,0.9277,3765.5,3765.4,0.86322156]
["bitfinex","ETHUSD",1753519699244,0.9277,3765.5,3765.3,2.65579469]
["bitfinex","ETHUSD",1753519699436,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753519700238,0.002,3765.5,3765.4,3.28321794]
["bitfinex","ETHUSD",1753519700440,0.002,3765.5,3765.4,3.76561794]
["bitfinex","ETHUSD",1753519700640,0.002,3765.5,3765.4,4.22581794]
["bitfinex","ETHUSD",1753519700835,0.002,3765.5,3765.4,5.70599972]
["bitfinex","ETHUSD",1753519701019,0.002,3765.5,3765.4,5.67944212]
["bitfinex","ETHUSD",1753519701730,0.002,3765.5,3765.4,5.21924212]
["bitfinex","ETHUSD",1753519701941,0.002,3765.5,3765.4,4.13594212]
["bitfinex","ETHUSD",1753519702153,0.9277,3765.5,3765.4,6.56094212]
["bitfinex","ETHUSD",1753519702359,0.002,3765.5,3765.4,6.56094212]
["bitfinex","ETHUSD",1753519703568,0.002,3765.5,3765.4,6.69374212]
["bitfinex","ETHUSD",1753519705549,0.002,3765.5,3765.4,7.17614212]
["bitfinex","ETHUSD",1753519706934,0.002,3765.5,3765.4,6.69374212]
["bitfinex","ETHUSD",1753519710546,0.002,3765.5,3765.4,7.17614212]
["bitfinex","ETHUSD",1753519711662,0.002,3765.5,3765.4,6.69374212]
["bitfinex","ETHUSD",1753519713886,0.002,3765.5,3765.4,7.17614212]
["bitfinex","ETHUSD",1753519714972,0.002,3765.5,3765.4,6.69374212]
["bitfinex","ETHUSD",1753519716253,0.9277,3765.5,3765.4,6.69374212]
["bitfinex","ETHUSD",1753519717173,0.002,3765.5,3765.4,6.69374212]
["bitfinex","ETHUSD",1753519717469,0.002,3765.5,3765.4,9.69374212]
["bitfinex","ETHUSD",1753519717770,0.002,3765.5,3765.4,11.23724212]
["bitfinex","ETHUSD",1753519717999,0.1328,3767.2,3766.2,3.6009]
["bitfinex","ETHUSD",1753519718000,0.2487566,3767.1,3766.2,3.6009]
["bitfinex","ETHUSD",1753519718147,0.7077566,3767.2,3767.0,2.65457095]
["bitfinex","ETHUSD",1753519718345,0.459,3767.2,3767.1,5.08556186]
["bitfinex","ETHUSD",1753519718585,0.4667,3767.2,3767.1,5.08556186]
["bitfinex","ETHUSD",1753519719179,0.9257,3767.2,3767.1,5.08556186]
["bitfinex","ETHUSD",1753519719488,0.459,3767.2,3767.1,5.08556186]
["bitfinex","ETHUSD",1753519719784,0.459,3767.2,3767.1,5.87286506]
["bitfinex","ETHUSD",1753519720285,0.9257,3767.2,3767.1,3.2173032]
["bitfinex","ETHUSD",1753519720468,0.9257,3767.2,3767.1,5.08456186]
["bitfinex","ETHUSD",1753519720981,0.459,3767.2,3767.1,5.08456186]
["bitfinex","ETHUSD",1753519721668,0.9257,3767.2,3767.1,5.08456186]
["bitfinex","ETHUSD",1753519723792,0.7816,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753519723965,1.2483,3767.5,3767.4,2.78715048]
["bitfinex","ETHUSD",1753519724161,0.7816,3767.5,3767.4,2.78715048]
["bitfinex","ETHUSD",1753519724490,1.7073,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753519726358,0.459,3767.5,3767.4,3.05757207]
["bitfinex","ETHUSD",1753519726553,0.459,3767.7,3767.4,3.05757207]
["bitfinex","ETHUSD",1753519726759,0.459,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753519726959,0.9257,3767.6,3767.4,5.35375358]
["bitfinex","ETHUSD",1753519727274,0.9257,3767.6,3767.5,2.78708002]
["bitfinex","ETHUSD",1753519727479,0.4667,3767.6,3767.5,2.78708002]
["bitfinex","ETHUSD",1753519727992,0.4667,3767.6,3767.5,3.60117923]
["bitfinex","ETHUSD",1753519728189,1.2458,3767.8,3767.6,2.65416738]
["bitfinex","ETHUSD",1753519728372,0.7924,3767.8,3767.6,2.65416738]
["bitfinex","ETHUSD",1753519728571,0.8917,3767.7,3767.5,3.46836013]
["bitfinex","ETHUSD",1753519728984,0.7924,3767.8,3767.6,0.1328]
["bitfinex","ETHUSD",1753519729188,0.4383,3767.7,3767.6,0.1328]
["bitfinex","ETHUSD",1753519729382,0.7924,3767.8,3767.6,0.73847775]
["bitfinex","ETHUSD",1753519729596,1.2307,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753519730191,1.6841,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753519731394,1.6841,3767.8,3767.6,3.39267227]
["bitfinex","ETHUSD",1753519731596,0.4534,3767.7,3767.6,3.39267227]
["bitfinex","ETHUSD",1753519732216,0.4534,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753519732590,0.4534,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1753519733004,0.8917,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1753519733183,0.4534,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1753519734206,0.4534,3767.9,3767.8,2.78128286]
["bitfinex","ETHUSD",1753519734515,0.7924,3768.3,3767.9,2.65399824]
["bitfinex","ETHUSD",1753519734692,0.7924,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753519734894,0.7924,3768.3,3767.7,2.68068049]
["bitfinex","ETHUSD",1753519734895,0.002,3767.8,3767.7,2.68068049]
["bitfinex","ETHUSD",1753519735091,0.002,3767.8,3767.7,3.4908978]
["bitfinex","ETHUSD",1753519735292,0.002,3767.8,3767.7,3.6236978]
["bitfinex","ETHUSD",1753519735605,0.002,3767.8,3767.7,6.0496978]
["bitfinex","ETHUSD",1753519741750,0.002,3768.6,3767.7,6.0496978]
["bitfinex","ETHUSD",1753519741751,0.00488421,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753519741907,0.00488421,3769.0,3768.9,10.37860219]
["bitfinex","ETHUSD",1753519742107,0.00488421,3769.0,3768.9,16.01635502]
["bitfinex","ETHUSD",1753519742404,0.45828421,3769.0,3768.9,7.93524689]
["bitfinex","ETHUSD",1753519742609,0.00488421,3769.0,3768.9,7.33434689]
["bitfinex","ETHUSD",1753519742912,0.00488421,3769.0,3768.9,7.53569638]
["bitfinex","ETHUSD",1753519743110,0.00488421,3769.0,3768.9,12.26100451]
["bitfinex","ETHUSD",1753519743330,0.007503,3770.0,3769.3,6.25391249]
["bitfinex","ETHUSD",1753519743511,2.43550991,3770.7,3769.3,6.25391249]
["bitfinex","ETHUSD",1753519743512,3.907186,3771.3,3770.3,3.25320883]
["bitfinex","ETHUSD",1753519743710,0.004,3773.1,3771.2,3.0]
["bitfinex","ETHUSD",1753519743943,0.15244086,3773.1,3771.9,2.65118375]
["bitfinex","ETHUSD",1753519744119,0.4534,3772.8,3771.9,2.65118375]
["bitfinex","ETHUSD",1753519744449,0.47880765,3772.0,3771.3,1.13262081]
["bitfinex","ETHUSD",1753519744667,1.73960765,3772.0,3770.6,2.464]
["bitfinex","ETHUSD",1753519744952,0.8917,3771.9,3770.7,2.65202747]
["bitfinex","ETHUSD",1753519745160,0.84790765,3772.0,3770.8,3.0]
["bitfinex","ETHUSD",1753519745339,0.8917,3771.9,3770.9,2.465]
["bitfinex","ETHUSD",1753519745539,2.65147088,3771.5,3770.9,0.26646344]
["bitfinex","ETHUSD",1753519745709,0.8917,3771.4,3770.9,0.26646344]
["bitfinex","ETHUSD",1753519745904,0.8917,3771.4,3770.4,3.0669]
["bitfinex","ETHUSD",1753519746134,0.4534,3771.3,3770.5,3.0]
["bitfinex","ETHUSD",1753519746944,0.4383,3771.4,3770.6,0.48632097]
["bitfinex","ETHUSD",1753519747158,0.4534,3771.6,3770.8,3.0]
["bitfinex","ETHUSD",1753519747366,0.4534,3771.6,3770.9,0.88685203]
["bitfinex","ETHUSD",1753519747579,0.4534,3771.6,3771.1,2.65173174]
["bitfinex","ETHUSD",1753519747879,0.4534,3771.9,3771.4,2.65153266]
["bitfinex","ETHUSD",1753519748047,0.02540765,3772.0,3771.5,0.48631464]
["bitfinex","ETHUSD",1753519748363,0.02540765,3772.0,3771.5,3.11125636]
["bitfinex","ETHUSD",1753519748565,0.02540765,3772.0,3771.6,2.6513933]
["bitfinex","ETHUSD",1753519748723,0.02540765,3772.0,3771.8,2.65121713]
["bitfinex","ETHUSD",1753519748927,0.02540765,3772.0,3771.7,2.65132229]
["bitfinex","ETHUSD",1753519749224,0.02540765,3772.0,3771.5,0.466]
["bitfinex","ETHUSD",1753519749465,0.02540765,3772.0,3771.9,5.65118375]
["bitfinex","ETHUSD",1753519749955,0.02540765,3772.0,3771.9,6.11098375]
["bitfinex","ETHUSD",1753519750162,0.02540765,3772.0,3771.9,8.57698375]
["bitfinex","ETHUSD",1753519750528,0.02540765,3772.0,3771.9,9.04298375]
["bitfinex","ETHUSD",1753519750859,0.004,3773.1,3772.0,3.0]
["bitfinex","ETHUSD",1753519751064,0.004,3773.1,3772.8,2.65051127]
["bitfinex","ETHUSD",1753519751250,0.4574,3773.1,3772.8,2.65049517]
["bitfinex","ETHUSD",1753519751451,0.8917,3773.0,3772.8,2.65049517]
["bitfinex","ETHUSD",1753519751654,0.4534,3772.9,3772.8,2.65049517]
["bitfinex","ETHUSD",1753519751858,0.8917,3772.9,3772.7,2.65060424]
["bitfinex","ETHUSD",1753519752052,0.004,3773.1,3772.8,2.6505293]
["bitfinex","ETHUSD",1753519752234,0.004,3773.1,3772.3,2.468]
["bitfinex","ETHUSD",1753519752647,0.8917,3773.0,3772.7,2.65055753]
["bitfinex","ETHUSD",1753519752962,0.8917,3773.0,3772.3,5.11884945]
["bitfinex","ETHUSD",1753519752963,0.8917,3772.9,3772.3,5.11884945]
["bitfinex","ETHUSD",1753519753173,0.8917,3772.8,3771.5,3.0]
["bitfinex","ETHUSD",1753519753342,0.8917,3772.7,3772.0,2.65110121]
["bitfinex","ETHUSD",1753519753547,0.8917,3772.6,3771.8,2.65118727]
["bitfinex","ETHUSD",1753519753857,2.65062157,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753519754164,2.65056303,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753519754367,0.828,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753519754563,0.828,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753519754775,1.7197,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753519755139,0.828,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753519755339,0.004,3773.1,3772.7,2.65062157]
["bitfinex","ETHUSD",1753519755667,0.004,3773.1,3772.6,0.15930691]
["bitfinex","ETHUSD",1753519755668,0.004,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753519755884,0.004,3773.1,3772.4,0.6009]
["bitfinex","ETHUSD",1753519755885,0.4534,3773.0,3772.4,0.6009]
["bitfinex","ETHUSD",1753519756071,0.8917,3773.0,3772.0,3.0]
["bitfinex","ETHUSD",1753519756383,0.004,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753519756873,0.8917,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519757068,0.4383,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519757284,0.8917,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519759167,0.4534,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519759366,1.2554,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519759539,1.6924,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519760781,1.2674,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519761078,1.7044,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519761885,0.802,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519762069,1.7044,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519764294,2.473,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753519764464,2.473,3773.1,3772.9,2.78328062]
["bitfinex","ETHUSD",1753519764679,0.4654,3773.0,3772.9,2.78328062]
["bitfinex","ETHUSD",1753519765094,0.9024,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519765606,0.9024,3773.0,3772.9,2.78328106]
["bitfinex","ETHUSD",1753519765775,2.472,3773.1,3772.9,2.78328106]
["bitfinex","ETHUSD",1753519765973,2.472,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753519766188,0.9024,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519766576,0.437,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519766762,0.9024,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519766963,0.004,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753519767202,2.467,3773.0,3772.9,2.78328106]
["bitfinex","ETHUSD",1753519767420,0.004,3773.1,3772.9,2.78328106]
["bitfinex","ETHUSD",1753519767699,2.471,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753519767864,0.9024,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519768503,0.004,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753519768674,2.472,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753519769011,0.4694,3773.1,3772.9,2.78327256]
["bitfinex","ETHUSD",1753519769309,2.472,3773.1,3772.9,2.783265]
["bitfinex","ETHUSD",1753519769467,0.004,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753519769989,0.004,3773.1,3773.0,4.11328996]
["bitfinex","ETHUSD",1753519771166,0.004,3773.1,3773.0,4.08678586]
["bitfinex","ETHUSD",1753519771621,0.002,3774.3,3773.1,0.55]
["bitfinex","ETHUSD",1753519771779,0.002,3774.3,3773.0,7.68768586]
["bitfinex","ETHUSD",1753519771780,0.002,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753519771978,3.45481298,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753519772298,2.64964737,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753519772503,2.64970853,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753519772701,0.8033,3773.2,3772.2,3.25186307]
["bitfinex","ETHUSD",1753519772903,0.8033,3773.2,3772.2,2.65092034]
["bitfinex","ETHUSD",1753519772904,2.65043611,3773.0,3772.2,2.65092034]
["bitfinex","ETHUSD",1753519773201,0.4654,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519773364,2.65041081,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519773562,3.08741081,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519774006,3.55281081,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753519774204,0.8033,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753519774411,2.473,3773.5,3773.2,2.65026807]
["bitfinex","ETHUSD",1753519774619,0.8033,3773.6,3773.2,0.26502681]
["bitfinex","ETHUSD",1753519774914,1.72484153,3774.5,3773.9,2.64977874]
["bitfinex","ETHUSD",1753519775221,1.72484153,3774.5,3773.4,0.6009]
["bitfinex","ETHUSD",1753519775222,0.01914153,3774.5,3774.2,2.64956812]
["bitfinex","ETHUSD",1753519775509,2.49314153,3774.5,3774.2,3.17949124]
["bitfinex","ETHUSD",1753519775716,0.01914153,3774.5,3774.2,3.17949124]
["bitfinex","ETHUSD",1753519776082,0.24829376,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753519776412,0.24829376,3774.3,3774.1,2.64958372]
["bitfinex","ETHUSD",1753519776716,0.24629376,3774.2,3774.0,2.64969518]
["bitfinex","ETHUSD",1753519776917,0.24629376,3774.1,3773.5,2.65000515]
["bitfinex","ETHUSD",1753519777258,0.24659946,3774.0,3773.9,2.64977728]
["bitfinex","ETHUSD",1753519777518,0.71199946,3774.0,3773.7,2.64985507]
["bitfinex","ETHUSD",1753519777724,1.14899946,3773.9,3773.2,0.26502681]
["bitfinex","ETHUSD",1753519777929,0.24662167,3773.8,3773.3,3.32965845]
["bitfinex","ETHUSD",1753519778144,0.4654,3773.8,3773.3,2.65018577]
["bitfinex","ETHUSD",1753519778433,0.002,3774.3,3773.1,3.0]
["bitfinex","ETHUSD",1753519778434,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753519778587,0.4674,3774.3,3773.8,3.0]
["bitfinex","ETHUSD",1753519778796,0.002,3774.3,3774.0,2.64966838]
["bitfinex","ETHUSD",1753519779002,0.002,3774.3,3773.8,3.00987192]
["bitfinex","ETHUSD",1753519779209,0.002,3774.3,3773.9,2.6497611]
["bitfinex","ETHUSD",1753519779687,0.002,3774.3,3773.8,0.36009]
["bitfinex","ETHUSD",1753519780120,0.9024,3774.2,3773.2,1.0557]
["bitfinex","ETHUSD",1753519780323,0.9024,3774.2,3773.2,4.0557]
["bitfinex","ETHUSD",1753519780630,3.3804,3774.2,3773.6,2.64992365]
["bitfinex","ETHUSD",1753519780924,3.3804,3774.2,3773.2,4.0557]
["bitfinex","ETHUSD",1753519780925,0.002,3774.3,3773.2,3.6009]
["bitfinex","ETHUSD",1753519781131,2.478,3774.2,3773.7,2.64986155]
["bitfinex","ETHUSD",1753519781285,0.4654,3774.1,3773.7,2.64986155]
["bitfinex","ETHUSD",1753519781486,0.437,3774.2,3773.8,2.64983213]
["bitfinex","ETHUSD",1753519781785,2.479,3774.2,3773.7,0.52999114]
["bitfinex","ETHUSD",1753519781991,0.9024,3774.1,3773.7,0.52999114]
["bitfinex","ETHUSD",1753519782301,0.4654,3774.1,3773.7,0.52999114]
["bitfinex","ETHUSD",1753519782507,0.7665,3774.2,3773.5,2.65005962]
["bitfinex","ETHUSD",1753519782705,1.4787689,3774.2,3773.7,2.64986201]
["bitfinex","ETHUSD",1753519782927,0.4654,3774.1,3773.7,2.64986201]
["bitfinex","ETHUSD",1753519783227,0.9024,3774.1,3773.6,2.64992386]
["bitfinex","ETHUSD",1753519783428,0.4654,3774.0,3773.6,2.64992386]
["bitfinex","ETHUSD",1753519783613,0.7665,3774.2,3773.6,3.17992778]
["bitfinex","ETHUSD",1753519783812,0.4654,3774.0,3773.5,2.65005117]
["bitfinex","ETHUSD",1753519784002,0.2469308,3774.1,3773.6,2.64997162]
["bitfinex","ETHUSD",1753519784206,0.7665,3774.2,3773.6,2.64997162]
["bitfinex","ETHUSD",1753519784207,0.4654,3773.9,3773.6,2.64997162]
["bitfinex","ETHUSD",1753519784403,0.4654,3773.9,3772.9,0.4382]
["bitfinex","ETHUSD",1753519784606,0.9024,3773.8,3773.5,2.65005872]
["bitfinex","ETHUSD",1753519784931,0.4654,3773.7,3773.5,2.65005872]
["bitfinex","ETHUSD",1753519785130,1.2319,3774.2,3773.7,0.1328]
["bitfinex","ETHUSD",1753519785333,1.2319,3774.2,3773.3,2.65018217]
["bitfinex","ETHUSD",1753519785334,1.14962647,3774.1,3773.3,2.65018217]
["bitfinex","ETHUSD",1753519785518,0.24722647,3774.0,3773.3,2.65018217]
["bitfinex","ETHUSD",1753519785723,0.4654,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753519785912,0.71262774,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753519786112,3.2425,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753519786431,2.476,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753519786610,2.9414,3774.1,3773.6,2.64998492]
["bitfinex","ETHUSD",1753519786797,2.9414,3774.1,3773.3,2.67667375]
["bitfinex","ETHUSD",1753519786798,0.9024,3774.0,3773.5,2.650058]
["bitfinex","ETHUSD",1753519786997,0.9024,3773.9,3773.5,2.650058]
["bitfinex","ETHUSD",1753519787197,0.9024,3773.9,3773.6,2.64998594]
["bitfinex","ETHUSD",1753519787398,2.476,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1753519787835,2.476,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753519788235,2.476,3774.2,3774.0,2.78249932]
["bitfinex","ETHUSD",1753519788529,0.4509,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753519789133,0.55,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753519789311,3.3762,3774.1,3773.4,2.65012413]
["bitfinex","ETHUSD",1753519789513,3.54990853,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753519789837,0.9002,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753519790133,0.9002,3773.9,3773.5,0.1328]
["bitfinex","ETHUSD",1753519790337,0.9002,3773.9,3773.4,2.65009863]
["bitfinex","ETHUSD",1753519790338,2.476,3773.8,3773.4,2.65009863]
["bitfinex","ETHUSD",1753519790536,2.2797,3773.7,3772.6,0.001]
["bitfinex","ETHUSD",1753519790735,2.89727537,3773.6,3773.0,0.1328]
["bitfinex","ETHUSD",1753519791030,2.89727537,3773.6,3772.6,0.001]
["bitfinex","ETHUSD",1753519791031,2.65013116,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753519791233,0.247258,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753519791439,4.62715809,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753519791736,1.976958,3773.3,3772.6,0.001]
["bitfinex","ETHUSD",1753519791938,3.79779067,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753519792249,2.89760154,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753519792536,2.729258,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753519792703,2.89773906,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753519792900,1.976958,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753519793105,0.698158,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753519793305,2.729258,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753519793739,3.629458,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753519794531,3.179158,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753519795443,3.628458,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753519795639,1.14765703,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753519795838,3.62865703,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753519796861,6.27920834,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753519797039,3.62865703,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753519797643,6.27920834,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753519799049,2.65062157,3772.7,3772.6,0.1338]
["bitfinex","ETHUSD",1753519799254,3.7982786,3772.7,3772.6,0.1338]
["bitfinex","ETHUSD",1753519799654,1.14765703,3772.7,3772.6,0.1338]
["bitfinex","ETHUSD",1753519800333,3.7982786,3772.7,3772.6,0.1338]
["bitfinex","ETHUSD",1753519800527,1.14765703,3772.7,3772.6,0.1338]
["bitfinex","ETHUSD",1753519800965,3.7982786,3772.7,3772.6,0.1338]
["bitfinex","ETHUSD",1753519801792,3.7982786,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753519802968,4.7306786,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753519803553,4.1485786,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753519803754,6.62429678,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753519803970,6.37712157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753519804181,0.7996,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753519804391,0.24713967,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753519804678,2.48,3773.8,3773.3,0.6009]
["bitfinex","ETHUSD",1753519804865,2.48,3773.8,3773.5,2.65000549]
["bitfinex","ETHUSD",1753519805067,2.48,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753519805469,0.002,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753519808820,4.35554895,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753519808974,2.64996304,3773.7,3773.4,0.1328]
["bitfinex","ETHUSD",1753519809301,2.476,3773.6,3773.4,0.1328]
["bitfinex","ETHUSD",1753519809513,6.02622662,3773.6,3773.4,0.1328]
["bitfinex","ETHUSD",1753519809793,2.65020009,3773.3,3772.6,0.001]
["bitfinex","ETHUSD",1753519810004,0.002,3773.8,3773.5,0.1328]
["bitfinex","ETHUSD",1753519810152,0.002,3773.8,3773.1,0.6009]
["bitfinex","ETHUSD",1753519810153,0.002,3773.8,3773.2,0.1328]
["bitfinex","ETHUSD",1753519810357,0.002,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753519810990,1.2564,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753519811409,0.002,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753519811618,2.485,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753519811798,0.002,3773.8,3773.7,2.78271917]
["bitfinex","ETHUSD",1753519812121,0.002,3773.8,3773.7,3.32600257]
["bitfinex","ETHUSD",1753519812326,0.002,3773.8,3773.7,7.89190176]
["bitfinex","ETHUSD",1753519812610,0.002,3773.8,3773.7,7.86540257]
["bitfinex","ETHUSD",1753519813095,0.002,3773.8,3773.7,7.40930257]
["bitfinex","ETHUSD",1753519813302,0.002,3773.8,3773.7,6.92690257]
["bitfinex","ETHUSD",1753519814426,1e-08,3773.8,3773.7,7.73260257]
["bitfinex","ETHUSD",1753519817710,1e-08,3773.8,3773.7,8.28260257]
["bitfinex","ETHUSD",1753519820042,1e-08,3773.8,3773.7,6.79410257]
["bitfinex","ETHUSD",1753519820237,1e-08,3773.8,3773.7,7.70230257]
["bitfinex","ETHUSD",1753519820438,1e-08,3773.8,3773.7,10.73430257]
["bitfinex","ETHUSD",1753519821538,1e-08,3773.8,3773.7,10.18430257]
["bitfinex","ETHUSD",1753519822439,1e-08,3773.8,3773.7,10.73430257]
["bitfinex","ETHUSD",1753519822640,1e-08,3773.8,3773.7,10.73201075]
["bitfinex","ETHUSD",1753519824237,1e-08,3773.8,3773.7,9.27381075]
["bitfinex","ETHUSD",1753519824434,1e-08,3773.8,3773.7,10.31481075]
["bitfinex","ETHUSD",1753519826241,1e-08,3773.8,3773.7,10.31229648]
["bitfinex","ETHUSD",1753519826943,1e-08,3773.8,3773.7,9.86439648]
["bitfinex","ETHUSD",1753519827658,1e-08,3773.8,3773.7,10.31229648]
["bitfinex","ETHUSD",1753519830352,1e-08,3773.8,3773.7,9.95409648]
["bitfinex","ETHUSD",1753519830520,1e-08,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753519830854,1e-08,3774.3,3774.2,5.12556812]
["bitfinex","ETHUSD",1753519831056,1e-08,3774.3,3774.2,5.2848638]
["bitfinex","ETHUSD",1753519832357,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753519832358,1e-08,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753519832527,0.8019,3776.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753519832528,1.37228152,3778.9,3775.4,28.448827]
["bitfinex","ETHUSD",1753519832727,6.1826436,3780.6,3775.4,28.448827]
["bitfinex","ETHUSD",1753519832728,3.31663686,3780.6,3778.8,6.96320684]
["bitfinex","ETHUSD",1753519832928,1.3455096,3781.3,3779.0,2.64620269]
["bitfinex","ETHUSD",1753519833142,0.02728451,3781.4,3779.1,2.56946132]
["bitfinex","ETHUSD",1753519833143,0.4425,3781.2,3779.1,2.56946132]
["bitfinex","ETHUSD",1753519833455,0.4425,3781.2,3779.8,0.55]
["bitfinex","ETHUSD",1753519833619,0.4425,3781.2,3780.0,2.64550264]
["bitfinex","ETHUSD",1753519833817,0.4425,3781.2,3780.1,0.47339584]
["bitfinex","ETHUSD",1753519834232,0.4425,3781.2,3780.2,0.02645362]
["bitfinex","ETHUSD",1753519834456,0.4425,3781.2,3780.9,2.64485189]
["bitfinex","ETHUSD",1753519834644,0.9405,3781.1,3779.6,3.0]
["bitfinex","ETHUSD",1753519834829,0.9405,3781.1,3780.0,3.0]
["bitfinex","ETHUSD",1753519835031,0.9405,3781.1,3780.6,2.64507615]
["bitfinex","ETHUSD",1753519835032,0.4425,3781.0,3780.6,2.64507615]
["bitfinex","ETHUSD",1753519835356,0.9405,3781.0,3780.1,2.64541184]
["bitfinex","ETHUSD",1753519835555,0.4425,3780.9,3779.2,2.568]
["bitfinex","ETHUSD",1753519835851,0.8006,3780.6,3779.2,3.0]
["bitfinex","ETHUSD",1753519836062,3.58570202,3780.5,3779.0,0.19568968]
["bitfinex","ETHUSD",1753519836266,0.01,3783.0,3779.9,5.16847045]
["bitfinex","ETHUSD",1753519836434,0.01,3783.0,3780.3,2.64523947]
["bitfinex","ETHUSD",1753519836435,2.64435164,3781.7,3780.3,2.64523947]
["bitfinex","ETHUSD",1753519836636,3.58491639,3781.6,3780.2,3.0]
["bitfinex","ETHUSD",1753519836839,0.8006,3781.4,3779.2,3.0]
["bitfinex","ETHUSD",1753519837040,0.8006,3781.4,3779.1,0.793885]
["bitfinex","ETHUSD",1753519837041,5.16847045,3780.9,3779.1,0.793885]
["bitfinex","ETHUSD",1753519837241,3.58545397,3780.8,3779.1,3.4400071]
["bitfinex","ETHUSD",1753519837560,2.64471377,3781.2,3779.2,0.02646062]
["bitfinex","ETHUSD",1753519837716,0.4425,3780.9,3779.2,2.64599856]
["bitfinex","ETHUSD",1753519837919,0.498,3780.8,3779.1,2.64608557]
["bitfinex","ETHUSD",1753519838119,0.4425,3780.7,3779.2,0.28417752]
["bitfinex","ETHUSD",1753519838354,0.4425,3780.7,3779.1,2.64613267]
["bitfinex","ETHUSD",1753519838544,0.4425,3780.7,3779.7,2.64570088]
["bitfinex","ETHUSD",1753519838740,0.4425,3780.7,3779.8,2.64562666]
["bitfinex","ETHUSD",1753519838941,0.30424775,3780.7,3779.9,2.64556458]
["bitfinex","ETHUSD",1753519839172,3.24,3780.8,3779.9,2.64556458]
["bitfinex","ETHUSD",1753519839322,0.324,3780.7,3779.4,2.6458745]
["bitfinex","ETHUSD",1753519839522,0.498,3780.8,3779.8,3.0]
["bitfinex","ETHUSD",1753519839722,2.739,3780.7,3779.0,0.19568968]
["bitfinex","ETHUSD",1753519840034,5.39300689,3780.7,3779.0,0.19568968]
["bitfinex","ETHUSD",1753519840232,0.498,3780.6,3779.1,2.67259399]
["bitfinex","ETHUSD",1753519840451,0.498,3780.6,3779.4,3.0]
["bitfinex","ETHUSD",1753519840651,0.498,3780.6,3779.2,0.28682837]
["bitfinex","ETHUSD",1753519840960,0.00897368,3780.5,3780.2,2.64529596]
["bitfinex","ETHUSD",1753519841193,0.00897368,3780.5,3779.6,3.0]
["bitfinex","ETHUSD",1753519841366,0.00897368,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753519841652,0.4425,3780.7,3779.6,3.0]
["bitfinex","ETHUSD",1753519841815,0.00897522,3780.6,3780.2,2.6453155]
["bitfinex","ETHUSD",1753519842021,0.94947522,3780.6,3779.6,3.0]
["bitfinex","ETHUSD",1753519842222,2.735,3780.5,3779.7,2.67214255]
["bitfinex","ETHUSD",1753519842455,0.4425,3780.4,3779.0,3.19568968]
["bitfinex","ETHUSD",1753519842657,0.4425,3780.5,3779.0,0.19568968]
["bitfinex","ETHUSD",1753519842819,3.24097522,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753519843019,1.31782274,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519843238,3.68247522,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519843558,0.94947522,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519843754,3.68147522,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519844123,0.94947522,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519844469,0.45147522,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519844841,0.45147522,3780.6,3780.5,2.77715275]
["bitfinex","ETHUSD",1753519845463,0.4425,3780.6,3780.5,2.77715275]
["bitfinex","ETHUSD",1753519845792,3.67847465,3780.6,3780.5,2.77715275]
["bitfinex","ETHUSD",1753519846295,3.18047465,3780.6,3780.5,2.77715275]
["bitfinex","ETHUSD",1753519846582,0.00897465,3780.6,3780.5,2.77715275]
["bitfinex","ETHUSD",1753519846940,3.17547465,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519847144,3.99102211,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519847443,0.94947465,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519847744,3.67247465,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519848581,3.66947465,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519848768,0.94947465,3780.6,3780.5,2.77715275]
["bitfinex","ETHUSD",1753519848965,3.66847465,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519849747,2.72697465,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519849969,3.61147465,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519850285,0.89347465,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519850484,3.60847465,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519850658,4.40977465,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519850863,5.11525954,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519851551,7.76034233,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753519851951,5.11525954,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753519852200,2.64555763,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753519852554,4.33135763,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753519852753,5.03800611,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753519853370,5.03800611,3780.0,3778.2,0.19919532]
["bitfinex","ETHUSD",1753519853371,2.64573225,3779.7,3778.8,2.6462758]
["bitfinex","ETHUSD",1753519853605,0.4343,3779.9,3777.9,2.64697318]
["bitfinex","ETHUSD",1753519853901,0.0089743,3779.6,3779.3,2.64598407]
["bitfinex","ETHUSD",1753519854258,0.0089743,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753519854458,2.7209743,3779.6,3779.5,2.77785262]
["bitfinex","ETHUSD",1753519854904,0.0089743,3779.6,3779.5,2.77785262]
["bitfinex","ETHUSD",1753519855203,4.2463,3780.3,3779.5,0.132]
["bitfinex","ETHUSD",1753519855364,2.711,3780.2,3779.9,2.64552391]
["bitfinex","ETHUSD",1753519855561,2.711,3780.2,3778.9,2.64627272]
["bitfinex","ETHUSD",1753519855562,0.4343,3780.2,3778.9,2.64627272]
["bitfinex","ETHUSD",1753519855759,0.4343,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753519855993,0.4343,3780.2,3780.1,0.27561348]
["bitfinex","ETHUSD",1753519856199,3.1433,3780.2,3780.1,2.92105468]
["bitfinex","ETHUSD",1753519856489,0.4343,3780.2,3780.1,2.92105468]
["bitfinex","ETHUSD",1753519856697,3.1433,3780.2,3780.1,2.92105468]
["bitfinex","ETHUSD",1753519857071,0.4343,3780.2,3780.1,0.27562202]
["bitfinex","ETHUSD",1753519857392,0.8013,3780.5,3780.1,0.27562202]
["bitfinex","ETHUSD",1753519857579,2.71397684,3780.2,3780.1,2.77743266]
["bitfinex","ETHUSD",1753519857780,2.71397684,3780.2,3780.1,2.78932596]
["bitfinex","ETHUSD",1753519858093,2.71397684,3780.2,3780.1,0.2758933]
["bitfinex","ETHUSD",1753519858294,3.14827684,3780.2,3780.1,0.2758933]
["bitfinex","ETHUSD",1753519858494,3.14827684,3780.2,3780.1,2.92132596]
["bitfinex","ETHUSD",1753519858718,0.00897684,3780.2,3780.1,0.2758933]
["bitfinex","ETHUSD",1753519858861,2.71397684,3780.2,3780.1,2.92132596]
["bitfinex","ETHUSD",1753519859260,2.71197684,3780.2,3780.1,2.92132596]
["bitfinex","ETHUSD",1753519859485,0.00897684,3780.2,3780.1,2.92132596]
["bitfinex","ETHUSD",1753519859693,2.70997684,3780.2,3780.1,2.92132596]
["bitfinex","ETHUSD",1753519859903,0.00897684,3780.2,3780.1,0.2758933]
["bitfinex","ETHUSD",1753519860095,2.70997684,3780.2,3780.1,2.92132596]
["bitfinex","ETHUSD",1753519860284,2.70997684,3780.2,3780.1,0.2758933]
["bitfinex","ETHUSD",1753519860482,0.00897684,3780.2,3780.1,2.92132596]
["bitfinex","ETHUSD",1753519860806,2.70797684,3780.2,3780.1,2.92132596]
["bitfinex","ETHUSD",1753519861265,2.45981938,3780.2,3780.1,2.92228196]
["bitfinex","ETHUSD",1753519862008,0.8096,3780.9,3780.5,2.64513528]
["bitfinex","ETHUSD",1753519862312,0.002,3781.3,3780.8,2.64494286]
["bitfinex","ETHUSD",1753519862468,0.002,3781.3,3779.3,14.22036132]
["bitfinex","ETHUSD",1753519862469,1.2439,3781.2,3780.9,0.1448493]
["bitfinex","ETHUSD",1753519862671,0.8845,3781.1,3781.0,0.1448493]
["bitfinex","ETHUSD",1753519862896,3.83502432,3781.1,3779.5,0.1322]
["bitfinex","ETHUSD",1753519863106,3.38482432,3781.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753519863405,0.97545418,3780.9,3779.5,0.15865852]
["bitfinex","ETHUSD",1753519863569,2.703,3780.8,3779.7,3.0]
["bitfinex","ETHUSD",1753519863899,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753519864105,2.705,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753519864266,2.704,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753519864815,2.704,3781.3,3780.4,3.0]
["bitfinex","ETHUSD",1753519864816,3.1383,3781.3,3780.4,3.0]
["bitfinex","ETHUSD",1753519865012,3.1383,3781.3,3781.1,2.64471996]
["bitfinex","ETHUSD",1753519865321,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753519865623,0.24894857,3781.3,3781.2,2.90912937]
["bitfinex","ETHUSD",1753519865786,0.24894857,3781.3,3781.2,2.935576]
["bitfinex","ETHUSD",1753519866102,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753519866302,0.24924583,3781.3,3781.2,2.67110969]
["bitfinex","ETHUSD",1753519867282,0.002,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753519868778,0.806,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753519868987,3.1303,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753519869224,3.1303,3781.6,3780.7,3.1322]
["bitfinex","ETHUSD",1753519869522,3.1283,3781.5,3781.2,2.64465912]
["bitfinex","ETHUSD",1753519869727,0.8845,3781.4,3781.1,2.64473185]
["bitfinex","ETHUSD",1753519869890,0.45917057,3781.4,3781.1,2.6446909]
["bitfinex","ETHUSD",1753519870208,3.1283,3781.3,3780.8,0.02644942]
["bitfinex","ETHUSD",1753519870408,3.1283,3781.3,3780.5,0.1332]
["bitfinex","ETHUSD",1753519870409,3.44829131,3781.2,3780.5,0.001]
["bitfinex","ETHUSD",1753519870708,4.3327684,3781.2,3780.5,0.001]
["bitfinex","ETHUSD",1753519870915,2.64489257,3780.9,3780.5,0.001]
["bitfinex","ETHUSD",1753519871243,2.64481684,3781.0,3780.5,0.001]
["bitfinex","ETHUSD",1753519871611,0.8845,3780.8,3780.5,0.001]
["bitfinex","ETHUSD",1753519871984,0.8845,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753519872182,2.689,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753519872391,0.8845,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753519872713,3.58247057,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519877619,3.57047057,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519878928,3.12027057,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519879302,3.36315504,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519879901,3.85775504,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519881031,1.18475504,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519881269,3.85775504,3780.6,3780.5,2.77815275]
["bitfinex","ETHUSD",1753519881421,3.36315504,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519881734,0.25585504,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519881941,2.92385504,3780.6,3780.5,2.77815275]
["bitfinex","ETHUSD",1753519882419,2.67497057,3780.6,3780.5,2.77815275]
["bitfinex","ETHUSD",1753519884210,0.00897057,3780.6,3780.5,2.77815275]
["bitfinex","ETHUSD",1753519884415,0.24697862,3781.0,3780.8,2.64489772]
["bitfinex","ETHUSD",1753519884726,0.8036,3781.2,3780.9,2.64481679]
["bitfinex","ETHUSD",1753519884910,0.8036,3781.2,3780.6,2.64508279]
["bitfinex","ETHUSD",1753519884911,0.24697229,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753519885102,1.31737229,3781.7,3781.0,2.77680296]
["bitfinex","ETHUSD",1753519885303,2.66,3781.6,3781.1,2.64470888]
["bitfinex","ETHUSD",1753519885521,0.4742,3781.5,3780.5,0.001]
["bitfinex","ETHUSD",1753519885704,2.64452992,3781.4,3780.6,2.64501585]
["bitfinex","ETHUSD",1753519885913,0.4742,3781.3,3780.6,2.64501585]
["bitfinex","ETHUSD",1753519886105,2.659,3781.2,3780.5,2.64613953]
["bitfinex","ETHUSD",1753519886436,2.659,3781.2,3780.8,2.64493613]
["bitfinex","ETHUSD",1753519886727,2.659,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753519887293,3.6278,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753519887693,6.63544306,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753519888101,2.64488044,3780.9,3780.5,0.001]
["bitfinex","ETHUSD",1753519888518,1.7926,3780.8,3780.5,0.001]
["bitfinex","ETHUSD",1753519888716,2.66297378,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753519888932,6.26786057,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753519889133,2.654,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753519889334,5.29901282,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753519889840,6.26781282,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753519890087,3.6228,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753519890542,6.26781282,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753519891539,7.24146168,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753519895236,2.64508279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753519895432,3.61388279,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519895827,6.25488279,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519896031,7.58910481,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753519896242,7.58910481,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753519896452,7.59807913,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753519896944,2.64564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753519897176,6.38080688,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753519897597,6.38080688,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1753519897598,2.64578262,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753519897746,0.8326,3779.5,3778.9,0.132]
["bitfinex","ETHUSD",1753519897943,2.64620269,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753519898180,6.25200269,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753519898481,3.48153645,3775.1,3774.2,9.38401117]
["bitfinex","ETHUSD",1753519898693,3.48153645,3775.1,3774.5,0.1328]
["bitfinex","ETHUSD",1753519898694,1.9342,3775.1,3774.5,0.1328]
["bitfinex","ETHUSD",1753519898854,1.9342,3775.1,3774.5,0.2722]
["bitfinex","ETHUSD",1753519898855,0.1328,3775.1,3774.5,0.2722]
["bitfinex","ETHUSD",1753519899177,2.83,3775.4,3774.5,0.2716]
["bitfinex","ETHUSD",1753519899339,3.6626,3775.7,3774.6,0.02649287]
["bitfinex","ETHUSD",1753519899538,3.61738565,3775.6,3774.2,2.64953181]
["bitfinex","ETHUSD",1753519899735,2.6488677,3775.2,3774.0,0.1322]
["bitfinex","ETHUSD",1753519899974,2.838,3775.2,3774.0,0.1322]
["bitfinex","ETHUSD",1753519900185,2.838,3775.2,3773.6,0.0022]
["bitfinex","ETHUSD",1753519900186,2.6494432,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753519900392,2.64958446,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753519900739,2.64965623,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753519900984,5.48758416,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753519901275,0.9688,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753519901503,2.64971168,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753519901699,2.64978874,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753519901902,2.838,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753519902290,2.64965675,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753519902471,5.4875801,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753519902872,2.838,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753519903484,2.838,3774.2,3773.7,2.64991712]
["bitfinex","ETHUSD",1753519903672,2.838,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753519903863,0.4946,3774.6,3773.7,2.64991637]
["bitfinex","ETHUSD",1753519904065,0.4946,3775.2,3773.8,0.02649848]
["bitfinex","ETHUSD",1753519904302,0.00898771,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753519905295,0.00898771,3774.5,3774.2,2.64952359]
["bitfinex","ETHUSD",1753519905704,0.00898771,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753519905999,0.4946,3775.2,3774.8,2.64908343]
["bitfinex","ETHUSD",1753519906199,0.4946,3775.2,3774.5,2.64930468]
["bitfinex","ETHUSD",1753519906707,1.38389,3775.2,3773.6,0.001]
["bitfinex","ETHUSD",1753519906912,2.64935741,3774.6,3773.6,2.6509812]
["bitfinex","ETHUSD",1753519907095,3.7958,3774.5,3773.6,0.001]
["bitfinex","ETHUSD",1753519907567,3.7958,3774.5,3773.8,2.64983055]
["bitfinex","ETHUSD",1753519907771,0.4829905,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753519908003,2.64950471,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753519908170,0.4829905,3774.4,3773.7,2.64990223]
["bitfinex","ETHUSD",1753519908372,0.474,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753519908600,1.2568905,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753519908912,3.21264972,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753519909126,0.5630816,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753519909293,0.5630816,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753519909499,0.0089905,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753519909825,0.922,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753519910009,0.1417905,3774.1,3773.6,0.1338]
["bitfinex","ETHUSD",1753519910184,0.922,3773.9,3773.6,0.1338]
["bitfinex","ETHUSD",1753519910519,3.74,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753519911118,0.922,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753519912393,1.48393023,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753519912723,1.48334613,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753519913417,1.03534613,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1753519913581,0.56134613,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1753519914309,0.56134613,3773.7,3773.6,3.19438032]
["bitfinex","ETHUSD",1753519916938,0.474,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753519917116,1.38055307,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753519917317,1.38055307,3774.1,3774.0,2.78250853]
["bitfinex","ETHUSD",1753519917611,0.90655307,3774.1,3774.0,2.78250853]
["bitfinex","ETHUSD",1753519918012,0.91554417,3774.1,3774.0,2.78250853]
["bitfinex","ETHUSD",1753519919835,1.38954417,3774.1,3774.0,2.78250853]
["bitfinex","ETHUSD",1753519920736,0.91554417,3774.1,3774.0,2.78250853]
["bitfinex","ETHUSD",1753519921505,1.38954417,3774.1,3774.0,2.78250853]
["bitfinex","ETHUSD",1753519921703,0.91554417,3774.1,3774.0,2.78250853]
["bitfinex","ETHUSD",1753519923515,0.14664492,3774.7,3774.2,2.64956812]
["bitfinex","ETHUSD",1753519923842,0.8107,3774.8,3774.7,2.78201715]
["bitfinex","ETHUSD",1753519924053,0.95732424,3774.8,3774.7,2.78201715]
["bitfinex","ETHUSD",1753519924259,0.8107,3774.8,3774.7,2.78201715]
["bitfinex","ETHUSD",1753519925055,0.8107,3774.8,3774.7,2.92261715]
["bitfinex","ETHUSD",1753519925221,0.8107,3774.8,3774.7,3.76015689]
["bitfinex","ETHUSD",1753519925418,0.8107,3774.8,3774.7,3.78664906]
["bitfinex","ETHUSD",1753519925625,1.7327,3774.8,3773.3,2.65018679]
["bitfinex","ETHUSD",1753519925854,0.922,3774.7,3774.1,2.64958448]
["bitfinex","ETHUSD",1753519926167,0.922,3774.7,3774.1,2.64962913]
["bitfinex","ETHUSD",1753519926321,0.00898864,3774.6,3774.1,2.64962913]
["bitfinex","ETHUSD",1753519926532,0.91348864,3774.6,3774.1,2.64962913]
["bitfinex","ETHUSD",1753519926837,0.474,3774.5,3773.5,5.794]
["bitfinex","ETHUSD",1753519927167,0.474,3774.5,3774.3,2.64948892]
["bitfinex","ETHUSD",1753519927329,0.474,3774.4,3774.2,2.6495667]
["bitfinex","ETHUSD",1753519927526,0.474,3774.3,3774.2,2.6495667]
["bitfinex","ETHUSD",1753519927864,0.474,3774.3,3773.7,0.84451099]
["bitfinex","ETHUSD",1753519928182,0.474,3774.3,3773.3,3.0]
["bitfinex","ETHUSD",1753519928334,0.474,3774.3,3773.9,2.64977822]
["bitfinex","ETHUSD",1753519928535,2.64958052,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753519928736,2.64974055,3774.0,3772.9,0.001]
["bitfinex","ETHUSD",1753519929040,2.788,3774.5,3772.9,0.001]
["bitfinex","ETHUSD",1753519929041,0.922,3774.1,3772.9,0.001]
["bitfinex","ETHUSD",1753519929367,3.57178612,3773.9,3772.9,2.65147394]
["bitfinex","ETHUSD",1753519929570,2.64978612,3773.9,3773.0,2.65036368]
["bitfinex","ETHUSD",1753519929766,0.922,3773.8,3773.1,3.0]
["bitfinex","ETHUSD",1753519930068,2.64986984,3773.8,3773.1,3.0]
["bitfinex","ETHUSD",1753519930269,0.922,3773.7,3773.1,3.0]
["bitfinex","ETHUSD",1753519930569,0.922,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753519931070,0.922,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753519931449,0.448,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753519931658,0.922,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753519932343,0.474,3773.9,3773.4,0.001]
["bitfinex","ETHUSD",1753519932588,0.448,3774.0,3773.4,2.65111504]
["bitfinex","ETHUSD",1753519932751,0.448,3773.7,3773.4,0.001]
["bitfinex","ETHUSD",1753519932943,0.448,3773.7,3773.5,2.65004449]
["bitfinex","ETHUSD",1753519933282,0.922,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753519933641,2.78,3774.2,3773.5,2.65005962]
["bitfinex","ETHUSD",1753519934274,0.922,3774.1,3773.5,2.65005962]
["bitfinex","ETHUSD",1753519934586,0.922,3774.0,3773.6,2.64993487]
["bitfinex","ETHUSD",1753519934947,0.922,3773.9,3773.5,2.65004916]
["bitfinex","ETHUSD",1753519935146,0.922,3773.8,3773.5,2.65004916]
["bitfinex","ETHUSD",1753519935364,0.922,3773.7,3773.5,2.65004916]
["bitfinex","ETHUSD",1753519935672,0.474,3773.6,3773.5,2.65004916]
["bitfinex","ETHUSD",1753519935879,0.474,3773.6,3773.5,2.78284916]
["bitfinex","ETHUSD",1753519936042,0.7203964,3773.6,3773.5,2.78284916]
["bitfinex","ETHUSD",1753519936439,0.2463964,3773.6,3773.5,2.78284916]
["bitfinex","ETHUSD",1753519936676,0.2463964,3773.6,3773.5,3.32625361]
["bitfinex","ETHUSD",1753519936889,3.242,3774.5,3773.5,3.32625361]
["bitfinex","ETHUSD",1753519937092,0.24661503,3774.4,3774.2,2.64950911]
["bitfinex","ETHUSD",1753519937397,0.72061503,3774.3,3774.2,2.64950911]
["bitfinex","ETHUSD",1753519937541,0.72061503,3774.3,3774.2,2.78230911]
["bitfinex","ETHUSD",1753519937743,1.16861503,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753519937984,1.16861503,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1753519938201,0.32946795,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1753519938559,0.32946795,3774.3,3774.2,2.28236812]
["bitfinex","ETHUSD",1753519938762,0.32946795,3774.3,3774.2,2.41516812]
["bitfinex","ETHUSD",1753519939365,0.82096795,3774.3,3774.2,2.41516812]
["bitfinex","ETHUSD",1753519939686,0.32946795,3774.3,3774.2,2.41516812]
["bitfinex","ETHUSD",1753519940804,0.82096795,3774.3,3774.2,2.41516812]
["bitfinex","ETHUSD",1753519941011,1.26616795,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753519941148,1.26616795,3774.3,3774.2,2.78236812]
["bitfinex","ETHUSD",1753519941649,1.26616795,3774.3,3773.5,0.54340445]
["bitfinex","ETHUSD",1753519941650,0.82096795,3774.3,3773.5,0.54340445]
["bitfinex","ETHUSD",1753519941880,0.32946795,3774.2,3773.5,0.54340445]
["bitfinex","ETHUSD",1753519942186,0.32946626,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753519942387,1.26616626,3774.1,3773.4,0.001]
["bitfinex","ETHUSD",1753519942694,0.32946626,3774.0,3773.8,2.64982109]
["bitfinex","ETHUSD",1753519942895,0.32946626,3773.9,3773.8,2.64982109]
["bitfinex","ETHUSD",1753519943389,0.32946626,3773.9,3773.8,2.78262109]
["bitfinex","ETHUSD",1753519943390,0.82096626,3773.9,3773.8,2.78262109]
["bitfinex","ETHUSD",1753519945676,0.32946626,3773.9,3773.8,2.78262109]
["bitfinex","ETHUSD",1753519946998,0.82096626,3773.9,3773.8,2.78262109]
["bitfinex","ETHUSD",1753519947287,1.18331503,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753519947491,1.18331503,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753519948051,1.18331503,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753519948255,1.1847465,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753519951212,0.2480588,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753519951702,0.7395588,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753519952394,0.9367,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753519952595,1.1847653,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753519953011,1.1867653,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753519953177,0.9387,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753519953872,0.002,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753519954071,0.002,3773.9,3773.8,3.32591174]
["bitfinex","ETHUSD",1753519954273,0.002,3773.9,3773.8,6.04991174]
["bitfinex","ETHUSD",1753519955284,1e-08,3773.9,3773.8,9.06621174]
["bitfinex","ETHUSD",1753519955493,1e-08,3773.9,3773.8,9.04931174]
["bitfinex","ETHUSD",1753519957411,1e-08,3773.9,3773.8,6.32531174]
["bitfinex","ETHUSD",1753519957617,1e-08,3773.9,3773.8,9.04331174]
["bitfinex","ETHUSD",1753519958018,1e-08,3773.9,3773.8,8.91011174]
["bitfinex","ETHUSD",1753519958221,1e-08,3773.9,3773.8,8.36684895]
["bitfinex","ETHUSD",1753519958387,0.49150001,3773.9,3773.8,8.36484895]
["bitfinex","ETHUSD",1753519959685,1e-08,3773.9,3773.8,8.36484895]
["bitfinex","ETHUSD",1753519960582,1e-08,3773.9,3773.8,8.36284895]
["bitfinex","ETHUSD",1753519961655,1e-08,3773.9,3773.8,8.49504895]
["bitfinex","ETHUSD",1753519961919,1e-08,3773.9,3773.8,9.60955174]
["bitfinex","ETHUSD",1753519962496,1e-08,3773.9,3773.8,6.89655174]
["bitfinex","ETHUSD",1753519962723,1e-08,3773.9,3773.8,9.60255174]
["bitfinex","ETHUSD",1753519963218,0.93670001,3773.9,3773.8,9.46935174]
["bitfinex","ETHUSD",1753519963519,0.93670001,3773.9,3773.8,8.35484895]
["bitfinex","ETHUSD",1753519963716,0.49150001,3773.9,3773.8,8.35284895]
["bitfinex","ETHUSD",1753519964311,0.49150001,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753519964622,0.49150001,3773.9,3773.8,8.35084895]
["bitfinex","ETHUSD",1753519965322,1e-08,3773.9,3773.8,8.48364895]
["bitfinex","ETHUSD",1753519965623,0.49150001,3773.9,3773.8,8.48364895]
["bitfinex","ETHUSD",1753519965923,1e-08,3773.9,3773.8,8.48364895]
["bitfinex","ETHUSD",1753519966124,1e-08,3773.9,3773.8,9.61023174]
["bitfinex","ETHUSD",1753519966322,1e-08,3773.9,3773.8,9.74243174]
["bitfinex","ETHUSD",1753519971098,1e-08,3773.9,3773.8,7.04143174]
["bitfinex","ETHUSD",1753519971299,1e-08,3773.9,3773.8,8.59884895]
["bitfinex","ETHUSD",1753519973039,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753519973240,0.002,3774.7,3774.6,5.31672033]
["bitfinex","ETHUSD",1753519973750,0.9049,3774.7,3774.6,5.31672033]
["bitfinex","ETHUSD",1753519974033,1e-08,3774.7,3774.6,13.80188966]
["bitfinex","ETHUSD",1753519974201,0.90290001,3774.7,3774.6,9.11233017]
["bitfinex","ETHUSD",1753519974603,0.90290001,3774.7,3774.6,8.31572033]
["bitfinex","ETHUSD",1753519975222,0.90290001,3774.7,3774.6,5.31472033]
["bitfinex","ETHUSD",1753519975427,0.90290001,3774.7,3774.6,5.31372033]
["bitfinex","ETHUSD",1753519975631,0.7773,3774.6,3774.3,2.64948631]
["bitfinex","ETHUSD",1753519975826,0.7773,3774.4,3773.4,2.6511117]
["bitfinex","ETHUSD",1753519976028,0.9029,3774.3,3774.0,2.64965601]
["bitfinex","ETHUSD",1753519976233,1.6802,3774.2,3774.0,2.64965601]
["bitfinex","ETHUSD",1753519976415,0.7773,3774.2,3774.0,2.64965601]
["bitfinex","ETHUSD",1753519976744,0.9029,3774.1,3774.0,2.64965601]
["bitfinex","ETHUSD",1753519976921,0.91188843,3774.1,3774.0,2.64965601]
["bitfinex","ETHUSD",1753519977753,0.91188843,3774.1,3773.9,5.32576463]
["bitfinex","ETHUSD",1753519977963,0.00898843,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753519978108,0.00898843,3774.1,3773.8,2.675]
["bitfinex","ETHUSD",1753519978314,0.00898843,3774.1,3773.9,2.64976959]
["bitfinex","ETHUSD",1753519978525,0.9029,3774.0,3773.8,2.6508408]
["bitfinex","ETHUSD",1753519978826,0.9029,3773.9,3773.8,2.6508408]
["bitfinex","ETHUSD",1753519979004,0.9029,3773.9,3773.8,5.3238408]
["bitfinex","ETHUSD",1753519979551,0.9029,3773.9,3773.8,2.6508408]
["bitfinex","ETHUSD",1753519981650,0.4634,3773.9,3773.8,2.6508408]
["bitfinex","ETHUSD",1753519981848,0.4395,3774.4,3774.3,2.64949432]
["bitfinex","ETHUSD",1753519982352,0.9029,3774.4,3774.3,2.64949432]
["bitfinex","ETHUSD",1753519982719,0.91188843,3774.4,3774.3,2.64949432]
["bitfinex","ETHUSD",1753519984422,0.91188843,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753519984947,0.47238843,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753519985518,0.91188843,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753519991465,0.47238843,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753519991953,0.91188843,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753519992144,0.47238843,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753519993440,0.00898843,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753519994558,0.00898843,3774.4,3774.3,2.78229792]
["bitfinex","ETHUSD",1753519994752,1e-08,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753519995550,0.90290001,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753519996119,1e-08,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753519996522,1e-08,3774.7,3774.6,6.45743768]
["bitfinex","ETHUSD",1753519996829,1e-08,3774.7,3774.6,6.60653768]
["bitfinex","ETHUSD",1753519997852,0.00899082,3774.7,3774.6,6.45743768]
["bitfinex","ETHUSD",1753519998015,0.00899082,3774.7,3774.6,6.60653768]
["bitfinex","ETHUSD",1753519998222,1.75789082,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753519998863,0.49179082,3774.7,3774.5,2.64935079]
["bitfinex","ETHUSD",1753519999055,0.4614,3774.6,3774.5,2.64935079]
["bitfinex","ETHUSD",1753519999232,0.9442,3774.6,3774.5,2.64935079]
["bitfinex","ETHUSD",1753519999542,0.9442,3774.6,3774.4,2.78221433]
["bitfinex","ETHUSD",1753519999862,0.9442,3774.5,3774.4,2.78221433]
["bitfinex","ETHUSD",1753520000221,0.4828,3774.5,3774.4,2.78221433]
["bitfinex","ETHUSD",1753520000666,0.47039082,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753520000874,0.95319082,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753520001023,0.49179082,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753520001223,0.9442,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753520002394,0.00899082,3774.7,3774.5,2.64935753]
["bitfinex","ETHUSD",1753520002521,0.49179082,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753520002721,0.49179082,3774.7,3774.6,2.78208734]
["bitfinex","ETHUSD",1753520002926,0.48280001,3774.7,3774.6,2.78208734]
["bitfinex","ETHUSD",1753520003120,0.94420001,3774.7,3774.6,2.78208734]
["bitfinex","ETHUSD",1753520004727,1e-08,3774.7,3774.6,2.78208734]
["bitfinex","ETHUSD",1753520005357,1e-08,3774.7,3774.6,11.40817313]
["bitfinex","ETHUSD",1753520005562,1e-08,3774.7,3774.6,11.55727313]
["bitfinex","ETHUSD",1753520007765,1e-08,3774.7,3774.6,11.55607313]
["bitfinex","ETHUSD",1753520007959,1e-08,3774.7,3774.6,11.40817313]
["bitfinex","ETHUSD",1753520008946,1e-08,3774.7,3774.6,6.72083765]
["bitfinex","ETHUSD",1753520009659,1e-08,3774.7,3774.6,9.34783765]
["bitfinex","ETHUSD",1753520011166,1e-08,3774.7,3774.6,9.49693765]
["bitfinex","ETHUSD",1753520011341,1e-08,3774.7,3774.6,9.34783765]
["bitfinex","ETHUSD",1753520012679,1e-08,3774.7,3774.6,9.3328333]
["bitfinex","ETHUSD",1753520012965,1e-08,3774.7,3774.6,9.4819333]
["bitfinex","ETHUSD",1753520014471,1e-08,3775.1,3775.0,2.78120662]
["bitfinex","ETHUSD",1753520014781,1e-08,3775.1,3775.0,12.5026778]
["bitfinex","ETHUSD",1753520015094,1e-08,3775.1,3775.0,12.62528774]
["bitfinex","ETHUSD",1753520015571,1e-08,3775.1,3775.0,15.62528774]
["bitfinex","ETHUSD",1753520015969,0.002,3775.9,3775.8,5.78064536]
["bitfinex","ETHUSD",1753520016173,0.002,3775.9,3775.8,8.52644536]
["bitfinex","ETHUSD",1753520016476,0.01098659,3775.9,3775.8,8.52644536]
["bitfinex","ETHUSD",1753520016975,0.49378659,3775.9,3775.8,8.52644536]
["bitfinex","ETHUSD",1753520017150,0.95518659,3775.9,3775.8,8.52644536]
["bitfinex","ETHUSD",1753520017577,0.49378659,3775.9,3775.8,8.52644536]
["bitfinex","ETHUSD",1753520017883,0.8074,3777.1,3776.8,2.64774119]
["bitfinex","ETHUSD",1753520018172,0.8074,3777.1,3776.8,5.26074119]
["bitfinex","ETHUSD",1753520018376,0.4614,3777.0,3776.8,5.26074119]
["bitfinex","ETHUSD",1753520018785,0.4614,3777.0,3776.8,2.613]
["bitfinex","ETHUSD",1753520019188,0.4614,3777.0,3776.8,5.26072613]
["bitfinex","ETHUSD",1753520019474,0.47038659,3777.0,3776.8,5.26072613]
["bitfinex","ETHUSD",1753520019877,0.4828,3776.9,3775.9,2.64832477]
["bitfinex","ETHUSD",1753520020053,0.4614,3776.8,3776.7,2.64780358]
["bitfinex","ETHUSD",1753520020252,0.4614,3776.8,3775.7,3.0]
["bitfinex","ETHUSD",1753520020253,2.64795445,3776.5,3774.0,2.64966996]
["bitfinex","ETHUSD",1753520020453,2.64795445,3776.5,3773.4,0.001]
["bitfinex","ETHUSD",1753520020454,30.55,3775.8,3773.4,0.001]
["bitfinex","ETHUSD",1753520020651,0.8074,3774.9,3774.1,2.64960191]
["bitfinex","ETHUSD",1753520020850,1.3574,3774.7,3773.8,2.67]
["bitfinex","ETHUSD",1753520021073,1.3574,3774.7,3773.9,2.669]
["bitfinex","ETHUSD",1753520021275,4.01560181,3774.7,3773.9,2.669]
["bitfinex","ETHUSD",1753520021482,4.95980181,3774.7,3773.9,2.669]
["bitfinex","ETHUSD",1753520021684,2.31058466,3774.7,3773.9,5.31875025]
["bitfinex","ETHUSD",1753520021980,2.31058466,3774.7,3774.0,2.64970156]
["bitfinex","ETHUSD",1753520022153,2.31058466,3774.7,3774.1,2.64963087]
["bitfinex","ETHUSD",1753520022577,1.76058466,3774.7,3774.2,2.64955717]
["bitfinex","ETHUSD",1753520022939,1.76058466,3774.7,3774.3,2.64948619]
["bitfinex","ETHUSD",1753520023497,0.00898466,3774.7,3774.6,2.65028734]
["bitfinex","ETHUSD",1753520023659,0.00898466,3774.7,3774.6,2.99331607]
["bitfinex","ETHUSD",1753520023993,0.00898466,3774.7,3774.6,2.65028734]
["bitfinex","ETHUSD",1753520024147,0.4828,3775.0,3774.7,2.64915161]
["bitfinex","ETHUSD",1753520024343,0.4828,3774.9,3774.7,2.64915161]
["bitfinex","ETHUSD",1753520024576,0.4614,3775.0,3774.8,2.64914697]
["bitfinex","ETHUSD",1753520025038,0.55,3775.8,3774.8,2.64914697]
["bitfinex","ETHUSD",1753520025039,0.00898466,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753520025244,0.00898466,3774.9,3774.8,5.64914697]
["bitfinex","ETHUSD",1753520025473,0.00898466,3774.9,3774.8,6.83753794]
["bitfinex","ETHUSD",1753520026245,0.49178466,3774.9,3774.8,8.31014697]
["bitfinex","ETHUSD",1753520026790,0.00898466,3774.9,3774.8,8.31014697]
["bitfinex","ETHUSD",1753520027145,3.43319136,3776.6,3775.7,2.64846412]
["bitfinex","ETHUSD",1753520027473,0.9442,3776.5,3776.0,2.64824331]
["bitfinex","ETHUSD",1753520027642,0.7853,3776.6,3775.9,2.64830895]
["bitfinex","ETHUSD",1753520027643,0.9442,3776.4,3775.9,2.64830895]
["bitfinex","ETHUSD",1753520027857,1.08895,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753520028059,0.916,3776.2,3776.1,2.78103495]
["bitfinex","ETHUSD",1753520030563,0.4812,3776.2,3776.1,2.78103495]
["bitfinex","ETHUSD",1753520030762,0.00898988,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753520031202,0.49018988,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753520031809,0.00898988,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753520031965,0.49018988,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753520032363,1.85931887,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753520032690,1.85931887,3776.3,3776.2,2.78096482]
["bitfinex","ETHUSD",1753520032691,0.94331887,3776.3,3776.2,2.78096482]
["bitfinex","ETHUSD",1753520033006,1.25348988,3776.3,3776.2,2.78096482]
["bitfinex","ETHUSD",1753520033209,0.7633,3775.0,3773.8,0.787]
["bitfinex","ETHUSD",1753520033381,0.1328,3774.9,3774.3,0.1328]
["bitfinex","ETHUSD",1753520033894,0.4348,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753520034277,0.916,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753520036800,0.916,3774.7,3774.3,2.78228678]
["bitfinex","ETHUSD",1753520037191,0.916,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753520037901,0.916,3774.7,3774.3,2.78228625]
["bitfinex","ETHUSD",1753520038606,0.916,3774.7,3774.3,2.7822305]
["bitfinex","ETHUSD",1753520039800,0.92498586,3774.7,3774.3,2.7822305]
["bitfinex","ETHUSD",1753520040702,0.92498586,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753520041506,0.92498586,3774.7,3774.3,2.78226737]
["bitfinex","ETHUSD",1753520041707,0.92498586,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753520042175,1.37219536,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753520043809,4.02141251,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753520044122,4.02141251,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753520044509,1.37219536,3774.7,3774.3,2.64943536]
["bitfinex","ETHUSD",1753520044809,1.37219536,3774.7,3774.2,2.78234693]
["bitfinex","ETHUSD",1753520045026,1.37219536,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753520045714,4.02141251,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753520045892,1.50499536,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753520047683,4.15421251,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753520048224,1.50499536,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753520048924,4.15421251,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753520049123,4.70421251,3774.7,3773.9,5.30376043]
["bitfinex","ETHUSD",1753520049303,5.47211251,3774.7,3774.0,0.1328]
["bitfinex","ETHUSD",1753520049703,5.47211251,3774.7,3774.0,2.78249521]
["bitfinex","ETHUSD",1753520050104,5.47211251,3774.7,3773.9,2.652]
["bitfinex","ETHUSD",1753520050304,5.47211251,3774.7,3773.9,2.7848]
["bitfinex","ETHUSD",1753520051393,5.47211251,3774.7,3773.9,2.78257273]
["bitfinex","ETHUSD",1753520052146,5.47211251,3774.7,3773.9,0.1328]
["bitfinex","ETHUSD",1753520052295,5.33931251,3774.7,3773.8,5.3028318]
["bitfinex","ETHUSD",1753520052691,5.33931251,3774.7,3773.8,2.6508318]
["bitfinex","ETHUSD",1753520052892,5.33931251,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520054000,8.23156167,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520054195,7.98431251,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520055404,8.23150174,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520058532,8.22251588,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520058733,8.2315059,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520062252,8.3643059,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520063744,11.3643059,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520064043,11.44716768,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520066918,11.44793821,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520067320,11.73500793,3774.7,3773.8,0.4981]
["bitfinex","ETHUSD",1753520068853,11.73500793,3774.7,3774.0,0.954]
["bitfinex","ETHUSD",1753520069365,12.64890793,3774.7,3774.0,0.954]
["bitfinex","ETHUSD",1753520072457,12.61490793,3774.7,3774.1,0.4971]
["bitfinex","ETHUSD",1753520072815,12.17750793,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520073161,12.61490793,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520073836,12.61490793,3774.7,3773.8,0.4981]
["bitfinex","ETHUSD",1753520074180,12.61490793,3774.7,3774.0,0.4971]
["bitfinex","ETHUSD",1753520074653,12.61490793,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520075159,12.17750793,3774.7,3773.8,0.4579]
["bitfinex","ETHUSD",1753520075329,11.69500793,3774.7,3774.2,0.4971]
["bitfinex","ETHUSD",1753520075534,11.69500793,3774.7,3774.2,0.954]
["bitfinex","ETHUSD",1753520075857,12.17150793,3774.7,3774.2,0.954]
["bitfinex","ETHUSD",1753520079682,12.17150793,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753520079886,12.17150793,3774.7,3774.1,0.954]
["bitfinex","ETHUSD",1753520080454,12.17163776,3774.7,3774.1,0.954]
["bitfinex","ETHUSD",1753520084470,11.68213776,3774.7,3773.9,0.761]
["bitfinex","ETHUSD",1753520084664,11.68213776,3774.7,3774.6,0.4981]
["bitfinex","ETHUSD",1753520084886,11.68413776,3774.7,3774.6,0.4981]
["bitfinex","ETHUSD",1753520085095,11.68413776,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520085893,12.59803776,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520086097,12.16063776,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520086602,11.68413776,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520087488,12.59803776,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520087997,12.16063776,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520090264,11.68413776,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520091796,12.17583776,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520094773,11.68413776,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520095992,11.35318639,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520096171,11.68461211,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520096738,11.68461211,3774.7,3774.6,0.9315]
["bitfinex","ETHUSD",1753520097006,11.68461211,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520098399,11.66362503,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520098706,12.15532503,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520099711,5.98397031,3774.7,3774.6,0.9315]
["bitfinex","ETHUSD",1753520100003,5.98397031,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520101011,3.41297031,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520101193,5.98397031,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753520101401,6.99497756,3774.7,3774.6,0.9315]
["bitfinex","ETHUSD",1753520101603,0.55,3773.7,3773.4,0.9305]
["bitfinex","ETHUSD",1753520101803,0.55,3773.7,3772.4,0.001]
["bitfinex","ETHUSD",1753520101804,3.121,3773.6,3773.5,1.7572]
["bitfinex","ETHUSD",1753520102833,3.121,3773.6,3773.5,0.9305]
["bitfinex","ETHUSD",1753520103111,3.121,3773.6,3772.4,3.001]
["bitfinex","ETHUSD",1753520103112,2.6501865,3773.4,3773.2,0.4671]
["bitfinex","ETHUSD",1753520103322,3.121,3773.3,3773.2,0.4671]
["bitfinex","ETHUSD",1753520103484,3.121,3773.3,3773.2,0.4634]
["bitfinex","ETHUSD",1753520103684,5.77120009,3773.3,3773.2,0.4634]
["bitfinex","ETHUSD",1753520103996,2.571,3773.3,3773.2,0.9305]
["bitfinex","ETHUSD",1753520104220,2.571,3773.4,3773.2,0.9305]
["bitfinex","ETHUSD",1753520104405,2.571,3773.4,3773.1,0.8267]
["bitfinex","ETHUSD",1753520104714,3.121,3773.4,3773.3,0.9305]
["bitfinex","ETHUSD",1753520104915,3.36933879,3773.4,3773.3,0.9305]
["bitfinex","ETHUSD",1753520105115,3.37833149,3773.4,3773.3,0.9305]
["bitfinex","ETHUSD",1753520105438,6.02846134,3773.4,3773.3,0.9305]
["bitfinex","ETHUSD",1753520105594,6.02846134,3773.4,3773.3,0.4671]
["bitfinex","ETHUSD",1753520106327,6.02846134,3773.4,3773.3,0.9305]
["bitfinex","ETHUSD",1753520106637,3.20034056,3773.1,3773.0,0.4671]
["bitfinex","ETHUSD",1753520106929,0.55,3773.0,3772.7,0.9305]
["bitfinex","ETHUSD",1753520107097,2.81933879,3773.1,3772.7,0.4634]
["bitfinex","ETHUSD",1753520107098,0.55,3772.8,3772.7,0.4634]
["bitfinex","ETHUSD",1753520107542,3.20062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520107683,3.83278373,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520107883,8.85440758,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520108416,7.89790758,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520108621,8.39860028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520109187,8.86340028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520109692,8.39860028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520110911,7.90690028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520111444,8.39860028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520111640,8.53140028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520111789,8.03970028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520111997,8.53140028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520112739,11.56720028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520113888,11.10240028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520115142,8.53140028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520115346,11.10340028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520116656,8.03970028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520116934,10.61170028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520117336,11.10340028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520120421,11.53800028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520122007,8.03970028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520122230,10.61170028,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520122611,0.38991655,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753520122811,2.7137927,3772.7,3772.6,0.9269]
["bitfinex","ETHUSD",1753520123023,2.65308288,3769.2,3768.8,2.783]
["bitfinex","ETHUSD",1753520123222,5.783,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753520123428,14.227914,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753520123654,11.140914,3767.0,3766.9,0.4386]
["bitfinex","ETHUSD",1753520123813,11.140914,3767.0,3766.9,0.9269]
["bitfinex","ETHUSD",1753520124020,14.34554633,3767.0,3766.9,0.9269]
["bitfinex","ETHUSD",1753520124452,13.79554633,3767.0,3766.9,0.9269]
["bitfinex","ETHUSD",1753520124648,14.34554633,3767.0,3766.9,0.9269]
["bitfinex","ETHUSD",1753520124954,14.60076473,3767.0,3766.9,0.4386]
["bitfinex","ETHUSD",1753520125327,11.9461324,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753520125543,14.60076473,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753520125933,11.9461324,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753520126252,14.9461324,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753520127347,15.02916389,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753520127552,15.59605403,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753520127750,15.59605437,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753520127924,0.55,3766.8,3766.3,0.4376]
["bitfinex","ETHUSD",1753520128118,11.690914,3766.5,3766.4,0.4376]
["bitfinex","ETHUSD",1753520128324,11.9371356,3766.5,3766.4,0.9259]
["bitfinex","ETHUSD",1753520128517,11.9461323,3766.5,3766.4,3.58095522]
["bitfinex","ETHUSD",1753520128844,12.02916394,3766.5,3766.4,3.58095522]
["bitfinex","ETHUSD",1753520129221,11.4791625,3766.5,3766.4,3.58095522]
["bitfinex","ETHUSD",1753520129421,6.98286501,3768.2,3766.4,3.58095522]
["bitfinex","ETHUSD",1753520129422,3.131,3767.9,3767.7,2.65408491]
["bitfinex","ETHUSD",1753520129630,0.89197007,3767.8,3767.1,0.4883]
["bitfinex","ETHUSD",1753520129837,0.08301406,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753520130058,0.08301406,3767.7,3767.6,3.14250957]
["bitfinex","ETHUSD",1753520130219,0.08301406,3767.7,3767.6,3.58010957]
["bitfinex","ETHUSD",1753520130667,0.65693305,3767.7,3767.6,5.02055211]
["bitfinex","ETHUSD",1753520131261,0.65693305,3767.7,3767.6,5.218994]
["bitfinex","ETHUSD",1753520131762,0.66073946,3767.7,3767.6,5.218994]
["bitfinex","ETHUSD",1753520132127,0.57391899,3767.7,3767.6,5.218994]
["bitfinex","ETHUSD",1753520132327,0.66074843,3767.7,3767.6,5.218994]
["bitfinex","ETHUSD",1753520132530,0.57391899,3767.7,3767.6,2.56478443]
["bitfinex","ETHUSD",1753520132730,0.57391899,3767.7,3767.6,5.218994]
["bitfinex","ETHUSD",1753520133165,0.66075842,3767.7,3767.6,5.218994]
["bitfinex","ETHUSD",1753520133864,2.65519621,3766.2,3765.4,0.4376]
["bitfinex","ETHUSD",1753520134166,1.70074329,3766.2,3765.4,0.4376]
["bitfinex","ETHUSD",1753520134369,4.01492988,3766.2,3765.4,0.4376]
["bitfinex","ETHUSD",1753520134528,4.02393961,3766.2,3765.4,0.4376]
["bitfinex","ETHUSD",1753520135161,3.99742409,3766.2,3765.4,0.4376]
["bitfinex","ETHUSD",1753520135361,0.55,3766.0,3765.1,2.65596034]
["bitfinex","ETHUSD",1753520135662,3.114,3766.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753520135663,0.1328,3765.5,3764.8,0.1328]
["bitfinex","ETHUSD",1753520135866,0.1328,3765.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1753520135867,0.08672806,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753520136160,0.09573341,3765.4,3765.3,4.95717766]
["bitfinex","ETHUSD",1753520136377,0.09573341,3765.4,3765.3,1.7264]
["bitfinex","ETHUSD",1753520136953,0.09573341,3765.4,3765.3,4.38223087]
["bitfinex","ETHUSD",1753520137351,0.09573341,3765.4,3765.3,1.7264]
["bitfinex","ETHUSD",1753520137632,0.29079806,3765.4,3765.3,1.7264]
["bitfinex","ETHUSD",1753520137963,0.09573341,3765.4,3765.3,4.06332029]
["bitfinex","ETHUSD",1753520138159,0.09573341,3765.4,3765.3,1.40748942]
["bitfinex","ETHUSD",1753520138363,0.09573341,3765.4,3765.3,4.06332029]
["bitfinex","ETHUSD",1753520138663,0.09573341,3765.4,3765.3,4.86804806]
["bitfinex","ETHUSD",1753520138828,0.09573341,3765.4,3765.3,4.73524806]
["bitfinex","ETHUSD",1753520139658,0.08672806,3765.4,3765.3,7.86804806]
["bitfinex","ETHUSD",1753520139858,0.09573935,3765.4,3765.3,7.86804806]
["bitfinex","ETHUSD",1753520141543,0.33928691,3765.4,3765.3,7.86804806]
["bitfinex","ETHUSD",1753520142487,0.33928691,3765.4,3765.3,10.98804806]
["bitfinex","ETHUSD",1753520142833,0.90278554,3765.4,3765.3,10.98804806]
["bitfinex","ETHUSD",1753520144836,0.90321506,3765.4,3765.3,10.98804806]
["bitfinex","ETHUSD",1753520147397,0.27918569,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753520147538,0.1328,3766.6,3766.3,2.65511251]
["bitfinex","ETHUSD",1753520147738,0.1328,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753520147937,0.14675634,3767.0,3766.7,2.65481762]
["bitfinex","ETHUSD",1753520148159,0.1328,3766.8,3766.6,2.65491424]
["bitfinex","ETHUSD",1753520148339,32.65512572,3766.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753520148538,0.8124,3766.4,3765.1,2.65596738]
["bitfinex","ETHUSD",1753520148539,3.20533023,3766.1,3765.1,2.65596738]
["bitfinex","ETHUSD",1753520148773,0.55,3766.1,3765.0,0.4724]
["bitfinex","ETHUSD",1753520148947,0.1328,3765.3,3765.0,0.4724]
["bitfinex","ETHUSD",1753520149479,0.14716796,3765.7,3765.3,0.001]
["bitfinex","ETHUSD",1753520149673,0.1328,3765.5,3765.3,2.65681145]
["bitfinex","ETHUSD",1753520150078,0.1328,3765.5,3765.3,0.001]
["bitfinex","ETHUSD",1753520150776,0.1328,3765.5,3765.4,0.4724]
["bitfinex","ETHUSD",1753520150943,0.1328,3765.5,3765.3,0.001]
["bitfinex","ETHUSD",1753520152082,1.99518022,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753520152245,0.55,3765.3,3764.7,2.65625415]
["bitfinex","ETHUSD",1753520152445,0.1328,3764.9,3764.3,0.8406]
["bitfinex","ETHUSD",1753520152644,0.1328,3764.6,3764.3,0.7078]
["bitfinex","ETHUSD",1753520152844,0.1328,3764.6,3764.3,1.1802]
["bitfinex","ETHUSD",1753520153065,0.02651552,3764.5,3764.3,3.148]
["bitfinex","ETHUSD",1753520153269,0.02651552,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1753520153270,0.1328,3764.6,3764.0,2.78954458]
["bitfinex","ETHUSD",1753520153480,0.02651552,3764.5,3764.1,3.57240822]
["bitfinex","ETHUSD",1753520153806,0.1328,3764.6,3764.1,0.91578446]
["bitfinex","ETHUSD",1753520153966,0.1328,3764.6,3764.4,2.6564092]
["bitfinex","ETHUSD",1753520154172,0.1328,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753520155305,0.1328,3764.6,3764.2,0.4724]
["bitfinex","ETHUSD",1753520156010,0.1328,3764.6,3764.4,2.65645894]
["bitfinex","ETHUSD",1753520156210,1.7968,3764.5,3763.6,0.001]
["bitfinex","ETHUSD",1753520156503,0.1328,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753520156825,0.1328,3763.8,3763.6,2.65797463]
["bitfinex","ETHUSD",1753520157005,0.1328,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753520157502,3.82138931,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753520157802,1.64581552,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753520157979,4.30270483,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753520158308,1.64581552,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753520158482,1.6193,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753520158681,4.27618931,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753520158873,1.6193,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753520159200,1.41177022,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753520160508,0.38007022,3763.8,3763.7,2.6579599]
["bitfinex","ETHUSD",1753520160710,0.24727022,3763.8,3763.7,4.83386598]
["bitfinex","ETHUSD",1753520160871,0.24727022,3763.8,3763.7,4.96666598]
["bitfinex","ETHUSD",1753520162011,0.24727022,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520162517,0.24727022,3763.8,3763.7,3.5944599]
["bitfinex","ETHUSD",1753520163025,0.24727022,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520164720,8.24707505,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520164917,8.22055953,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520165093,9.62099504,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520165883,6.62099504,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520166599,6.70409512,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520167230,6.62099504,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520169990,6.70410273,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520171792,5.76760273,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520172095,9.34830273,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520172295,9.80310273,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520172491,9.34030273,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520172688,7.93986722,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520173092,0.33037791,3763.8,3763.7,2.6579599]
["bitfinex","ETHUSD",1753520173337,0.24727022,3763.8,3763.7,3.5944599]
["bitfinex","ETHUSD",1753520173630,0.24727022,3764.7,3763.8,0.7078]
["bitfinex","ETHUSD",1753520173816,0.2577994,3765.5,3765.0,2.65598615]
["bitfinex","ETHUSD",1753520174131,0.24696491,3765.4,3765.1,3.59246825]
["bitfinex","ETHUSD",1753520174296,0.24696491,3765.3,3765.1,2.65596825]
["bitfinex","ETHUSD",1753520174497,0.24696491,3765.2,3765.1,0.9365]
["bitfinex","ETHUSD",1753520174800,0.37976491,3765.2,3765.1,0.9365]
["bitfinex","ETHUSD",1753520174999,0.37976491,3765.2,3764.9,2.65610677]
["bitfinex","ETHUSD",1753520175200,0.24696491,3765.1,3764.9,2.65610677]
["bitfinex","ETHUSD",1753520175413,0.37976491,3765.0,3764.9,3.59260677]
["bitfinex","ETHUSD",1753520175613,0.37976491,3765.0,3764.5,0.9365]
["bitfinex","ETHUSD",1753520175808,0.24696491,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753520176012,0.24696491,3764.9,3764.8,3.59268359]
["bitfinex","ETHUSD",1753520176234,0.1328,3764.9,3764.8,3.59268359]
["bitfinex","ETHUSD",1753520176736,0.14181764,3764.9,3764.8,3.59268359]
["bitfinex","ETHUSD",1753520177631,0.7517,3765.7,3764.8,3.59268359]
["bitfinex","ETHUSD",1753520177632,0.24696491,3765.5,3764.8,4.21758361]
["bitfinex","ETHUSD",1753520177834,3.068,3765.9,3765.4,2.65576034]
["bitfinex","ETHUSD",1753520178138,0.2473399,3765.8,3765.5,0.9188]
["bitfinex","ETHUSD",1753520178433,0.2473399,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753520178638,0.3801399,3765.7,3765.6,3.57441929]
["bitfinex","ETHUSD",1753520178838,0.1328,3765.7,3765.6,3.57441929]
["bitfinex","ETHUSD",1753520179021,0.1328,3765.7,3765.3,0.4877]
["bitfinex","ETHUSD",1753520179224,0.1328,3765.4,3765.1,2.65595493]
["bitfinex","ETHUSD",1753520179524,0.1328,3765.2,3765.1,3.08705493]
["bitfinex","ETHUSD",1753520180033,0.1328,3765.2,3765.1,3.57475493]
["bitfinex","ETHUSD",1753520180034,0.14181764,3765.2,3765.1,3.57475493]
["bitfinex","ETHUSD",1753520180624,0.00901764,3765.2,3765.1,4.26862142]
["bitfinex","ETHUSD",1753520183019,0.00901764,3765.2,3765.1,3.57475493]
["bitfinex","ETHUSD",1753520190236,0.00901764,3765.2,3765.1,6.71655493]
["bitfinex","ETHUSD",1753520190403,0.00901764,3765.2,3765.1,10.42435493]
["bitfinex","ETHUSD",1753520190624,0.7517,3766.7,3766.2,2.65518188]
["bitfinex","ETHUSD",1753520190828,2.6550922,3766.4,3765.7,3.006]
["bitfinex","ETHUSD",1753520191075,0.1328,3766.1,3765.6,2.65560896]
["bitfinex","ETHUSD",1753520191233,0.1328,3766.1,3765.7,2.65554876]
["bitfinex","ETHUSD",1753520191434,0.1328,3766.1,3765.8,2.65547825]
["bitfinex","ETHUSD",1753520191634,0.00901124,3766.0,3765.8,2.65547825]
["bitfinex","ETHUSD",1753520191874,0.1328,3766.1,3765.8,3.08657825]
["bitfinex","ETHUSD",1753520192033,0.1328,3766.1,3765.5,0.1328]
["bitfinex","ETHUSD",1753520192235,0.1328,3766.1,3765.8,2.65544854]
["bitfinex","ETHUSD",1753520192643,0.00901124,3766.0,3765.9,3.08650773]
["bitfinex","ETHUSD",1753520192975,0.1328,3766.1,3765.9,3.08650773]
["bitfinex","ETHUSD",1753520193277,0.1328,3766.1,3755.8,15.01441788]
["bitfinex","ETHUSD",1753520193278,0.55,3765.4,3763.1,0.4311]
["bitfinex","ETHUSD",1753520193425,2.65648474,3764.4,3763.4,0.9188]
["bitfinex","ETHUSD",1753520193630,0.1328,3763.8,3763.4,0.9188]
["bitfinex","ETHUSD",1753520193830,0.1328,3763.8,3763.4,0.4311]
["bitfinex","ETHUSD",1753520194062,0.14181124,3763.8,3763.4,0.4311]
["bitfinex","ETHUSD",1753520199280,0.00901124,3763.8,3763.7,4.2845599]
["bitfinex","ETHUSD",1753520200988,3.67860055,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520201279,4.84858415,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520201679,4.85759922,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520203778,4.84858415,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520203992,4.85759922,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520204745,5.16409922,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520204946,5.60799922,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520205148,5.5814837,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520209146,5.7142837,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520211189,8.6995837,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520211396,8.2703837,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520211696,8.6995837,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520214613,8.89784565,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520215102,8.76504565,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520217159,8.1375837,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520217602,8.5667837,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520218102,11.5767837,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520218892,11.77387446,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520219284,12.02131833,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520219604,11.59211833,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520224002,11.59276758,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520224964,11.34467446,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520225301,11.72561741,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520226503,11.26291741,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520226870,11.83857573,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520228205,1.09853734,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520228404,3.34795802,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520228607,0.38995802,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520228787,3.34795802,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520229003,3.89795802,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520229185,3.89795802,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520229429,6.55484733,3763.8,3763.7,0.4732]
["bitfinex","ETHUSD",1753520229723,0.93995802,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520229923,3.89695802,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520230725,0.93094295,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520230899,3.64381761,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520231100,3.89196056,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520231312,0.93996056,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520231629,3.63881761,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520231923,3.88696056,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520232355,3.88196056,3763.8,3763.7,0.9439]
["bitfinex","ETHUSD",1753520233234,7.71313738,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520233413,7.68662186,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520233609,7.67760425,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520233810,7.19272181,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520234748,7.68662181,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520236657,7.19272181,3763.8,3763.7,0.4732]
["bitfinex","ETHUSD",1753520238722,7.19336743,3763.8,3763.7,0.4732]
["bitfinex","ETHUSD",1753520239252,7.17136743,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520239444,7.17136743,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520239843,7.17136743,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520241551,7.15836743,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520242764,7.15636743,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520242960,4.25136743,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520243163,7.15236743,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520243744,7.15036743,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520244284,0.94060613,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520244468,6.49449544,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520245278,6.49449544,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520245577,7.02484976,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520245873,7.10795431,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520246043,8.60056665,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520246574,7.93441233,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520246882,6.43779999,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520247246,6.43779999,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520247776,6.43779999,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520247991,6.90139999,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520248343,4.01139999,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520248547,7.02151518,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520248749,4.13151518,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520248949,4.13151518,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520248950,3.68980613,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520249272,6.34669544,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520249582,6.34569544,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520249951,6.34569544,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520250151,6.34569544,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520250748,6.62477929,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520252388,3.46469544,3763.8,3763.7,0.4405]
["bitfinex","ETHUSD",1753520252685,3.67880613,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520254274,0.80780613,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520254478,3.42401756,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520254756,3.67280613,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520255487,0.14181756,3763.8,3763.7,0.9386]
["bitfinex","ETHUSD",1753520255787,0.14181756,3763.8,3763.7,1.6464]
["bitfinex","ETHUSD",1753520256086,0.14181644,3763.8,3763.7,1.6464]
["bitfinex","ETHUSD",1753520256666,0.14181644,3763.8,3763.7,4.3033599]
["bitfinex","ETHUSD",1753520257090,0.14181644,3763.8,3763.7,4.99950277]
["bitfinex","ETHUSD",1753520258077,0.00901644,3763.8,3763.7,5.13230277]
["bitfinex","ETHUSD",1753520258277,0.00901644,3763.8,3763.7,4.99950277]
["bitfinex","ETHUSD",1753520259279,0.00901644,3763.8,3763.7,1.6464]
["bitfinex","ETHUSD",1753520259493,0.14181644,3763.8,3763.7,1.6464]
["bitfinex","ETHUSD",1753520263014,0.14181644,3763.8,3763.7,4.3033599]
["bitfinex","ETHUSD",1753520263517,0.00901644,3763.8,3763.7,4.3033599]
["bitfinex","ETHUSD",1753520264087,0.00901644,3763.8,3763.7,4.4361599]
["bitfinex","ETHUSD",1753520264286,0.00901644,3763.8,3763.7,5.73068412]
["bitfinex","ETHUSD",1753520266287,0.00901644,3763.8,3763.7,13.44815583]
["bitfinex","ETHUSD",1753520267816,0.1328,3764.6,3764.4,0.7078]
["bitfinex","ETHUSD",1753520268020,0.1328,3764.6,3764.4,3.36424817]
["bitfinex","ETHUSD",1753520268219,0.1328,3764.6,3764.5,0.9216]
["bitfinex","ETHUSD",1753520268400,0.4636,3765.1,3764.5,0.9216]
["bitfinex","ETHUSD",1753520268602,0.1328,3764.7,3764.5,0.9216]
["bitfinex","ETHUSD",1753520268800,0.1328,3764.7,3764.6,0.9216]
["bitfinex","ETHUSD",1753520269206,0.1328,3764.7,3764.6,3.5779247]
["bitfinex","ETHUSD",1753520269421,0.1328,3764.8,3764.6,3.5779247]
["bitfinex","ETHUSD",1753520269718,0.00901519,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753520270083,0.00901519,3764.7,3764.6,3.5779247]
["bitfinex","ETHUSD",1753520270343,0.00901519,3764.7,3764.6,4.55454235]
["bitfinex","ETHUSD",1753520271913,0.00901519,3764.7,3764.6,8.26234235]
["bitfinex","ETHUSD",1753520272115,0.00901519,3764.7,3764.6,5.41501765]
["bitfinex","ETHUSD",1753520272907,0.00901519,3764.7,3764.6,8.07134235]
["bitfinex","ETHUSD",1753520273112,0.00901519,3764.7,3764.6,5.26234235]
["bitfinex","ETHUSD",1753520273429,0.00901519,3764.7,3764.6,8.06734235]
["bitfinex","ETHUSD",1753520278903,0.00901519,3764.7,3764.6,7.56614235]
["bitfinex","ETHUSD",1753520279103,0.00901519,3764.7,3764.6,10.0737247]
["bitfinex","ETHUSD",1753520281514,0.00901519,3764.7,3764.6,10.2065247]
["bitfinex","ETHUSD",1753520291574,0.47821519,3764.7,3763.6,0.7088]
["bitfinex","ETHUSD",1753520291772,0.47821519,3764.7,3764.3,2.65647914]
["bitfinex","ETHUSD",1753520291970,0.47821519,3764.7,3764.4,2.758]
["bitfinex","ETHUSD",1753520292976,0.47821519,3764.7,3764.5,2.757]
["bitfinex","ETHUSD",1753520293177,0.47821519,3764.7,3764.6,2.757]
["bitfinex","ETHUSD",1753520298169,0.47821519,3764.7,3764.6,2.747]
["bitfinex","ETHUSD",1753520298366,3.13447898,3764.7,3764.1,3.0]
["bitfinex","ETHUSD",1753520298592,0.4693,3764.6,3764.2,2.747]
["bitfinex","ETHUSD",1753520298980,0.00901519,3764.5,3764.2,2.747]
["bitfinex","ETHUSD",1753520299492,0.4693,3764.4,3764.2,2.747]
["bitfinex","ETHUSD",1753520299995,0.00901519,3764.3,3764.2,2.747]
["bitfinex","ETHUSD",1753520300895,0.00901519,3764.3,3764.2,3.2031]
["bitfinex","ETHUSD",1753520301293,0.00901519,3764.3,3764.2,3.11270698]
["bitfinex","ETHUSD",1753520301496,0.00901519,3764.3,3764.2,5.85970698]
["bitfinex","ETHUSD",1753520301898,0.00901519,3764.3,3764.2,3.2031]
["bitfinex","ETHUSD",1753520302202,0.83661519,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753520302408,0.4693,3764.2,3764.1,5.747]
["bitfinex","ETHUSD",1753520303428,0.83661519,3764.3,3764.1,5.747]
["bitfinex","ETHUSD",1753520303708,0.4693,3764.2,3764.1,5.747]
["bitfinex","ETHUSD",1753520304913,0.61111143,3764.2,3764.0,2.746]
["bitfinex","ETHUSD",1753520305078,0.61111143,3764.2,3764.1,2.746]
["bitfinex","ETHUSD",1753520306088,0.61111143,3764.2,3763.9,2.746]
["bitfinex","ETHUSD",1753520306283,0.4693,3764.1,3763.9,2.746]
["bitfinex","ETHUSD",1753520306599,0.4693,3764.1,3763.7,3.001]
["bitfinex","ETHUSD",1753520306600,0.1328,3764.0,3763.7,0.001]
["bitfinex","ETHUSD",1753520306795,0.1328,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520307108,0.14181313,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520307524,0.61111313,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520308022,4.10080244,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520308203,4.57121796,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520311397,4.54470244,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520311913,7.29070244,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520312421,1.44391313,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520312728,4.18991313,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753520316629,0.00901313,3763.8,3763.7,3.5648599]
["bitfinex","ETHUSD",1753520316824,0.00901313,3763.8,3763.7,4.25803254]
["bitfinex","ETHUSD",1753520317625,0.00901313,3763.8,3763.7,7.28460213]
["bitfinex","ETHUSD",1753520317829,0.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753520318330,0.1328,3764.1,3764.0,3.56364814]
["bitfinex","ETHUSD",1753520318918,0.14181713,3764.1,3764.0,3.51364814]
["bitfinex","ETHUSD",1753520320532,0.00901713,3764.1,3764.0,3.51364814]
["bitfinex","ETHUSD",1753520321630,0.00901713,3764.1,3764.0,7.91057549]
["bitfinex","ETHUSD",1753520321805,0.00901713,3764.1,3764.0,8.04337549]
["bitfinex","ETHUSD",1753520321999,0.00901713,3764.1,3764.0,8.04437549]
["bitfinex","ETHUSD",1753520328232,0.00901713,3764.1,3764.0,10.78737549]
["bitfinex","ETHUSD",1753520328422,0.1328,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753520328609,0.39738749,3765.3,3764.7,3.4508]
["bitfinex","ETHUSD",1753520328815,0.24856135,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753520329141,0.6008,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753520329342,0.14181406,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753520329761,0.00901406,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753520329961,0.00901406,3765.3,3765.1,2.65591986]
["bitfinex","ETHUSD",1753520330115,0.47701406,3765.3,3765.1,2.65591986]
["bitfinex","ETHUSD",1753520331913,0.468,3765.2,3765.1,2.65591986]
["bitfinex","ETHUSD",1753520334044,0.468,3765.2,3765.0,2.65602997]
["bitfinex","ETHUSD",1753520334233,0.468,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753520334436,0.00901406,3765.3,3765.1,2.65597195]
["bitfinex","ETHUSD",1753520334636,0.00901406,3765.3,3765.0,2.65602674]
["bitfinex","ETHUSD",1753520334848,0.47701406,3765.3,3765.0,2.65602674]
["bitfinex","ETHUSD",1753520335726,0.47701406,3765.3,3764.9,3.11119254]
["bitfinex","ETHUSD",1753520335918,0.468,3765.2,3764.9,3.11119254]
["bitfinex","ETHUSD",1753520336245,0.468,3765.2,3765.0,2.65604002]
["bitfinex","ETHUSD",1753520336449,0.00901406,3765.3,3765.0,2.65604002]
["bitfinex","ETHUSD",1753520336654,0.47701406,3765.3,3765.0,2.65604002]
["bitfinex","ETHUSD",1753520336952,0.468,3765.3,3765.0,2.65604002]
["bitfinex","ETHUSD",1753520337154,0.00901406,3765.2,3765.0,2.65604002]
["bitfinex","ETHUSD",1753520338354,0.00901406,3765.2,3765.0,3.11114002]
["bitfinex","ETHUSD",1753520340357,0.00901406,3765.2,3765.0,0.4551]
["bitfinex","ETHUSD",1753520341458,0.00901406,3765.2,3765.0,3.11113003]
["bitfinex","ETHUSD",1753520342350,0.00901406,3765.2,3765.0,0.4551]
["bitfinex","ETHUSD",1753520343456,0.00901406,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753520343750,1.4016,3765.1,3764.8,2.738]
["bitfinex","ETHUSD",1753520343951,0.9336,3765.1,3764.8,2.738]
["bitfinex","ETHUSD",1753520344258,1.4016,3765.1,3764.8,3.1931]
["bitfinex","ETHUSD",1753520344460,0.00901406,3765.0,3764.8,3.1931]
["bitfinex","ETHUSD",1753520345765,0.00901406,3765.0,3764.8,2.738]
["bitfinex","ETHUSD",1753520345940,0.00901406,3765.0,3764.9,0.4551]
["bitfinex","ETHUSD",1753520346640,0.00901406,3765.0,3764.8,2.738]
["bitfinex","ETHUSD",1753520346963,0.00901406,3765.0,3764.8,3.1931]
["bitfinex","ETHUSD",1753520347163,0.00901406,3765.0,3764.8,3.6588]
["bitfinex","ETHUSD",1753520347566,0.00901406,3765.0,3764.8,3.1931]
["bitfinex","ETHUSD",1753520347956,0.47701406,3765.0,3764.8,3.1931]
["bitfinex","ETHUSD",1753520348888,0.00901406,3765.0,3764.8,3.1931]
["bitfinex","ETHUSD",1753520349063,0.00901406,3765.0,3764.8,5.84926352]
["bitfinex","ETHUSD",1753520349268,0.00901406,3765.0,3764.8,6.31496352]
["bitfinex","ETHUSD",1753520351985,0.00901406,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753520352188,0.00901406,3765.0,3764.8,6.31497234]
["bitfinex","ETHUSD",1753520354989,0.00901406,3765.0,3764.8,5.84927234]
["bitfinex","ETHUSD",1753520355192,0.47701406,3765.0,3764.8,5.84927234]
["bitfinex","ETHUSD",1753520356689,0.7708,3764.9,3764.8,2.738]
["bitfinex","ETHUSD",1753520356891,1.2388,3764.9,3764.8,2.738]
["bitfinex","ETHUSD",1753520357896,1.24781406,3764.9,3764.8,2.738]
["bitfinex","ETHUSD",1753520358586,0.47701406,3764.9,3764.8,5.39418359]
["bitfinex","ETHUSD",1753520358993,0.00901406,3764.9,3764.8,5.85348359]
["bitfinex","ETHUSD",1753520360097,0.00901406,3764.9,3764.8,15.41780272]
["bitfinex","ETHUSD",1753520360299,0.002,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753520360672,0.002,3765.2,3765.1,5.38797195]
["bitfinex","ETHUSD",1753520360872,0.002,3765.2,3765.1,6.34707195]
["bitfinex","ETHUSD",1753520367905,0.01101296,3765.2,3765.1,7.05487195]
["bitfinex","ETHUSD",1753520368110,0.01101296,3765.2,3765.1,7.60842078]
["bitfinex","ETHUSD",1753520369302,0.01101296,3765.2,3765.1,10.60842078]
["bitfinex","ETHUSD",1753520372628,0.01101296,3765.2,3765.1,8.93652078]
["bitfinex","ETHUSD",1753520372819,0.46201296,3765.2,3765.1,8.38297195]
["bitfinex","ETHUSD",1753520374538,0.01101296,3765.2,3765.1,9.34207195]
["bitfinex","ETHUSD",1753520377645,0.01101296,3765.2,3765.1,8.84227195]
["bitfinex","ETHUSD",1753520377846,0.01101296,3765.2,3765.1,9.34207195]
["bitfinex","ETHUSD",1753520384253,0.01101296,3765.2,3765.1,10.04987195]
["bitfinex","ETHUSD",1753520384423,0.01101296,3765.2,3765.1,11.29254813]
["bitfinex","ETHUSD",1753520388661,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753520388826,0.002,3765.5,3765.4,8.53311794]
["bitfinex","ETHUSD",1753520389027,0.002,3765.5,3765.4,9.45156034]
["bitfinex","ETHUSD",1753520389226,0.002,3765.5,3765.4,10.66580776]
["bitfinex","ETHUSD",1753520395153,0.002,3765.5,3765.4,10.17450776]
["bitfinex","ETHUSD",1753520396074,0.002,3765.5,3765.4,10.66580776]
["bitfinex","ETHUSD",1753520398711,0.002,3765.5,3765.4,7.00280776]
["bitfinex","ETHUSD",1753520398917,0.4746,3765.5,3765.4,9.71680776]
["bitfinex","ETHUSD",1753520400885,0.002,3765.5,3765.4,9.71680776]
["bitfinex","ETHUSD",1753520402577,0.1348,3766.0,3765.9,5.65540773]
["bitfinex","ETHUSD",1753520402789,0.002,3766.0,3765.9,8.9319485]
["bitfinex","ETHUSD",1753520402987,0.002,3766.0,3765.9,9.0647485]
["bitfinex","ETHUSD",1753520403807,0.002,3766.0,3765.9,9.5184485]
["bitfinex","ETHUSD",1753520404182,0.002,3766.0,3765.9,10.0097485]
["bitfinex","ETHUSD",1753520406130,0.002,3766.0,3765.9,9.5184485]
["bitfinex","ETHUSD",1753520406996,0.002,3766.0,3765.9,10.0097485]
["bitfinex","ETHUSD",1753520407622,1e-08,3766.0,3765.9,10.7175485]
["bitfinex","ETHUSD",1753520407819,1e-08,3766.0,3765.9,7.0615485]
["bitfinex","ETHUSD",1753520408022,1e-08,3766.0,3765.9,9.0617485]
["bitfinex","ETHUSD",1753520408422,1e-08,3766.0,3765.9,10.0067485]
["bitfinex","ETHUSD",1753520410230,1e-08,3766.0,3765.9,9.5154485]
["bitfinex","ETHUSD",1753520410742,1e-08,3766.0,3765.9,6.3537485]
["bitfinex","ETHUSD",1753520410906,0.47260001,3766.0,3765.9,9.0597485]
["bitfinex","ETHUSD",1753520411105,0.90080001,3766.0,3765.8,2.65542059]
["bitfinex","ETHUSD",1753520411289,1e-08,3766.0,3765.9,10.10543351]
["bitfinex","ETHUSD",1753520411494,1e-08,3766.0,3765.9,14.15667944]
["bitfinex","ETHUSD",1753520411841,1e-08,3766.0,3765.9,16.17423857]
["bitfinex","ETHUSD",1753520412340,1e-08,3766.0,3765.9,16.88203857]
["bitfinex","ETHUSD",1753520414510,1e-08,3766.3,3766.2,6.36299621]
["bitfinex","ETHUSD",1753520414707,1e-08,3766.3,3766.2,9.06699621]
["bitfinex","ETHUSD",1753520414920,1e-08,3766.3,3766.2,9.63916068]
["bitfinex","ETHUSD",1753520415109,1e-08,3766.3,3766.2,10.58416068]
["bitfinex","ETHUSD",1753520417800,0.002,3766.9,3766.8,3.36257328]
["bitfinex","ETHUSD",1753520418003,0.002,3766.9,3766.8,13.78204499]
["bitfinex","ETHUSD",1753520418217,0.002,3766.9,3766.8,13.91484499]
["bitfinex","ETHUSD",1753520418511,0.4805,3767.5,3766.8,13.91484499]
["bitfinex","ETHUSD",1753520418512,1e-08,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753520418725,1e-08,3767.1,3767.0,8.51597865]
["bitfinex","ETHUSD",1753520419026,1e-08,3767.1,3767.0,10.12483233]
["bitfinex","ETHUSD",1753520419222,0.002,3767.5,3767.0,10.12483233]
["bitfinex","ETHUSD",1753520419223,1e-08,3767.5,3767.4,3.36215048]
["bitfinex","ETHUSD",1753520419409,1e-08,3767.5,3767.4,13.94096569]
["bitfinex","ETHUSD",1753520419614,1e-08,3767.5,3767.4,15.20261019]
["bitfinex","ETHUSD",1753520421605,1.2711,3768.5,3768.2,2.6537382]
["bitfinex","ETHUSD",1753520421923,0.002,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753520422222,0.002,3768.5,3768.4,2.7864461]
["bitfinex","ETHUSD",1753520422396,0.4805,3768.5,3768.4,2.7864461]
["bitfinex","ETHUSD",1753520422913,0.002,3768.5,3768.4,2.7864461]
["bitfinex","ETHUSD",1753520423296,0.002,3768.5,3768.4,3.2606461]
["bitfinex","ETHUSD",1753520423715,0.002,3768.5,3768.4,3.28718256]
["bitfinex","ETHUSD",1753520424118,0.002,3768.5,3768.4,2.7864461]
["bitfinex","ETHUSD",1753520424322,0.002,3768.5,3768.4,2.81298256]
["bitfinex","ETHUSD",1753520424629,0.4805,3768.5,3768.4,2.81298256]
["bitfinex","ETHUSD",1753520424817,0.4805,3768.5,3768.4,5.4844461]
["bitfinex","ETHUSD",1753520425017,0.9244,3768.5,3768.4,5.4844461]
["bitfinex","ETHUSD",1753520425198,0.4805,3768.5,3768.4,5.4844461]
["bitfinex","ETHUSD",1753520426128,0.47917264,3768.5,3768.4,5.4844461]
["bitfinex","ETHUSD",1753520426329,0.00067264,3768.5,3768.4,8.4844461]
["bitfinex","ETHUSD",1753520426532,0.47917264,3768.5,3768.4,8.4844461]
["bitfinex","ETHUSD",1753520429047,1.74917264,3768.5,3768.4,5.4814461]
["bitfinex","ETHUSD",1753520430123,1.30527264,3768.5,3768.4,5.4814461]
["bitfinex","ETHUSD",1753520431260,0.00067264,3768.5,3768.4,5.4814461]
["bitfinex","ETHUSD",1753520431405,0.00067264,3768.5,3768.4,5.50798256]
["bitfinex","ETHUSD",1753520432129,0.47917264,3768.5,3768.4,5.50798256]
["bitfinex","ETHUSD",1753520432438,0.47917264,3768.5,3768.4,2.7864461]
["bitfinex","ETHUSD",1753520432663,0.47917264,3768.5,3768.4,0.1328]
["bitfinex","ETHUSD",1753520432828,1.70047264,3768.5,3768.3,2.693]
["bitfinex","ETHUSD",1753520433015,0.9224,3768.4,3768.3,2.693]
["bitfinex","ETHUSD",1753520433212,0.9224,3768.4,3768.3,5.34671653]
["bitfinex","ETHUSD",1753520433517,0.93140291,3768.4,3768.3,5.34671653]
["bitfinex","ETHUSD",1753520434117,0.93140291,3768.4,3768.3,2.693]
["bitfinex","ETHUSD",1753520434317,0.7774,3768.3,3767.2,3.0]
["bitfinex","ETHUSD",1753520434621,0.9224,3768.2,3767.9,3.0]
["bitfinex","ETHUSD",1753520434817,0.9224,3768.1,3768.0,2.692]
["bitfinex","ETHUSD",1753520435241,0.93140291,3768.1,3768.0,2.692]
["bitfinex","ETHUSD",1753520435743,0.93140291,3768.1,3768.0,5.34592781]
["bitfinex","ETHUSD",1753520435928,0.00900291,3768.1,3768.0,5.34592781]
["bitfinex","ETHUSD",1753520436367,0.48750291,3768.1,3768.0,5.34592781]
["bitfinex","ETHUSD",1753520440968,0.00900291,3768.1,3768.0,6.27352781]
["bitfinex","ETHUSD",1753520441747,0.00900291,3768.1,3768.0,5.82012781]
["bitfinex","ETHUSD",1753520442171,0.00900291,3768.1,3768.0,5.34592781]
["bitfinex","ETHUSD",1753520442476,0.00900291,3768.1,3768.0,10.53759952]
["bitfinex","ETHUSD",1753520442773,0.00900291,3768.1,3768.0,12.55908347]
["bitfinex","ETHUSD",1753520443137,0.00900291,3768.1,3768.0,11.12379952]
["bitfinex","ETHUSD",1753520443336,0.00900291,3768.1,3768.0,10.67039952]
["bitfinex","ETHUSD",1753520444692,1e-08,3768.1,3768.0,11.12379952]
["bitfinex","ETHUSD",1753520444840,0.00067264,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753520445048,0.47917264,3768.5,3768.4,5.3406461]
["bitfinex","ETHUSD",1753520445362,0.00067264,3768.5,3768.4,5.3406461]
["bitfinex","ETHUSD",1753520445576,0.00067264,3768.5,3768.4,5.36718256]
["bitfinex","ETHUSD",1753520445748,0.00067264,3768.5,3768.4,14.82762623]
["bitfinex","ETHUSD",1753520445942,0.00067264,3768.5,3768.4,14.80108977]
["bitfinex","ETHUSD",1753520446382,0.00067264,3768.5,3768.4,14.34768977]
["bitfinex","ETHUSD",1753520446680,0.00067264,3768.5,3768.4,14.80108977]
["bitfinex","ETHUSD",1753520447351,0.00067264,3768.5,3768.4,11.18648977]
["bitfinex","ETHUSD",1753520447556,0.00067264,3768.5,3768.4,13.53031781]
["bitfinex","ETHUSD",1753520447756,0.00067264,3768.5,3768.4,13.98961781]
["bitfinex","ETHUSD",1753520450581,0.00067264,3768.5,3768.4,13.53031781]
["bitfinex","ETHUSD",1753520451085,0.00067264,3768.5,3768.4,8.3386461]
["bitfinex","ETHUSD",1753520452494,0.00067264,3768.5,3768.4,10.92160158]
["bitfinex","ETHUSD",1753520453886,0.00067264,3768.5,3768.4,10.46230158]
["bitfinex","ETHUSD",1753520455197,0.00067264,3768.5,3768.4,10.92160158]
["bitfinex","ETHUSD",1753520456479,0.00067264,3768.5,3768.4,10.46230158]
["bitfinex","ETHUSD",1753520456893,0.00067264,3768.5,3768.4,10.92160158]
["bitfinex","ETHUSD",1753520461166,0.00067264,3768.5,3768.4,5.6536461]
["bitfinex","ETHUSD",1753520461395,0.47127264,3768.5,3768.4,5.6536461]
["bitfinex","ETHUSD",1753520461597,0.47127264,3768.5,3768.4,8.3306461]
["bitfinex","ETHUSD",1753520461797,1.23617264,3768.5,3768.4,5.3306461]
["bitfinex","ETHUSD",1753520461982,1.67917264,3768.5,3768.4,5.3306461]
["bitfinex","ETHUSD",1753520462398,0.00067264,3768.5,3768.4,5.3296461]
["bitfinex","ETHUSD",1753520462566,0.47127264,3768.5,3768.4,6.14126441]
["bitfinex","ETHUSD",1753520462783,0.47127264,3768.5,3768.4,5.3296461]
["bitfinex","ETHUSD",1753520463905,0.47127264,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753520464102,0.47127264,3768.5,3768.4,5.3296461]
["bitfinex","ETHUSD",1753520466102,0.47127264,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753520466487,0.47127264,3768.5,3768.4,5.3276461]
["bitfinex","ETHUSD",1753520466687,0.47127264,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753520466886,0.47127264,3768.5,3768.4,5.3276461]
["bitfinex","ETHUSD",1753520467717,0.47127264,3768.5,3768.3,2.6537084]
["bitfinex","ETHUSD",1753520467921,0.91427264,3768.5,3768.4,2.674]
["bitfinex","ETHUSD",1753520468312,1.23617264,3768.5,3768.4,2.674]
["bitfinex","ETHUSD",1753520468512,1.23617264,3768.5,3768.2,0.1328]
["bitfinex","ETHUSD",1753520468833,1.6785,3768.4,3768.3,2.673]
["bitfinex","ETHUSD",1753520469018,1.6785,3768.4,3767.8,0.1328]
["bitfinex","ETHUSD",1753520469220,0.8977,3768.0,3767.3,2.65437469]
["bitfinex","ETHUSD",1753520469423,0.7649,3767.8,3767.2,2.65448256]
["bitfinex","ETHUSD",1753520469607,0.1328,3767.5,3767.3,2.672]
["bitfinex","ETHUSD",1753520469922,1.2355,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753520470110,0.4706,3767.3,3767.1,2.672]
["bitfinex","ETHUSD",1753520470427,0.4706,3767.3,3767.0,2.672]
["bitfinex","ETHUSD",1753520470428,1.0464,3767.3,3767.0,2.672]
["bitfinex","ETHUSD",1753520470609,0.6034,3767.3,3767.0,2.672]
["bitfinex","ETHUSD",1753520470814,0.92260387,3767.2,3767.0,2.672]
["bitfinex","ETHUSD",1753520471017,0.9145,3767.1,3767.0,2.672]
["bitfinex","ETHUSD",1753520471212,1.8281,3767.1,3767.0,2.672]
["bitfinex","ETHUSD",1753520471414,1.83710387,3767.1,3767.0,2.672]
["bitfinex","ETHUSD",1753520471890,1.83710387,3767.1,3766.8,2.671]
["bitfinex","ETHUSD",1753520472087,0.9136,3767.0,3766.8,2.671]
["bitfinex","ETHUSD",1753520472493,0.4706,3766.9,3766.8,2.671]
["bitfinex","ETHUSD",1753520472713,0.47960387,3766.9,3766.8,2.671]
["bitfinex","ETHUSD",1753520473311,0.47960387,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753520473642,0.1328,3766.8,3766.6,2.67]
["bitfinex","ETHUSD",1753520473827,0.4706,3766.7,3766.6,2.67]
["bitfinex","ETHUSD",1753520474353,1.2523,3766.7,3766.6,2.67]
["bitfinex","ETHUSD",1753520474645,1.2523,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753520474845,0.1328,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753520475015,0.6034,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753520475625,0.1328,3766.6,3766.5,2.65598473]
["bitfinex","ETHUSD",1753520475824,0.00900387,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753520476661,0.00900387,3766.9,3766.8,3.10337328]
["bitfinex","ETHUSD",1753520477154,0.00900387,3766.9,3766.8,3.56267328]
["bitfinex","ETHUSD",1753520478150,0.00900387,3766.9,3766.8,3.10337328]
["bitfinex","ETHUSD",1753520478458,0.00900387,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753520478750,0.00900387,3766.9,3766.8,5.07133678]
["bitfinex","ETHUSD",1753520484377,0.00900387,3766.9,3766.8,8.07133678]
["bitfinex","ETHUSD",1753520484670,0.00900387,3766.9,3766.8,8.04478905]
["bitfinex","ETHUSD",1753520485261,0.00900387,3766.9,3766.8,12.76226076]
["bitfinex","ETHUSD",1753520492185,0.00900387,3766.9,3766.8,12.28366076]
["bitfinex","ETHUSD",1753520492384,0.49560387,3766.9,3766.8,7.11418905]
["bitfinex","ETHUSD",1753520493091,0.49560387,3766.9,3766.8,8.31477328]
["bitfinex","ETHUSD",1753520496517,0.49560387,3766.9,3766.8,8.31577328]
["bitfinex","ETHUSD",1753520500989,0.49560387,3766.9,3766.8,8.26577328]
["bitfinex","ETHUSD",1753520501396,0.00900387,3766.9,3766.8,8.26577328]
["bitfinex","ETHUSD",1753520502722,0.00900387,3766.9,3766.8,8.71777328]
["bitfinex","ETHUSD",1753520506474,0.00900387,3766.9,3766.8,8.26577328]
["bitfinex","ETHUSD",1753520506653,0.49560387,3766.9,3766.8,8.26577328]
["bitfinex","ETHUSD",1753520506960,0.00900387,3766.9,3766.8,8.26577328]
["bitfinex","ETHUSD",1753520508039,0.00900387,3766.9,3766.8,8.73827328]
["bitfinex","ETHUSD",1753520509338,0.50860387,3766.9,3766.8,5.661]
["bitfinex","ETHUSD",1753520509541,0.50860387,3766.9,3766.8,8.31577328]
["bitfinex","ETHUSD",1753520511678,0.50860387,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520511881,0.64140387,3766.9,3766.8,2.65]
["bitfinex","ETHUSD",1753520512182,1.47090387,3766.9,3766.8,2.65]
["bitfinex","ETHUSD",1753520512345,1.66238426,3766.9,3766.8,2.649]
["bitfinex","ETHUSD",1753520512550,2.10628426,3766.9,3766.8,2.649]
["bitfinex","ETHUSD",1753520514175,2.10628426,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520514382,2.09728039,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520514852,2.10628768,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520516583,0.33328768,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520516885,0.00900729,3766.9,3766.8,0.9312]
["bitfinex","ETHUSD",1753520517072,0.00900729,3766.9,3766.8,0.4735]
["bitfinex","ETHUSD",1753520518297,0.50860729,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520518593,0.01100729,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520518769,0.01100729,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753520519290,0.51060729,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753520519491,0.01100729,3766.9,3766.8,8.30344499]
["bitfinex","ETHUSD",1753520519790,0.01100729,3766.9,3766.8,10.94744499]
["bitfinex","ETHUSD",1753520523681,1.39430729,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520523882,1.44532802,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520524059,0.76190729,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753520524257,0.01100729,3766.9,3766.8,3.58597328]
["bitfinex","ETHUSD",1753520524496,0.01100729,3766.9,3766.8,6.22697328]
["bitfinex","ETHUSD",1753520529020,0.01100729,3766.9,3766.8,5.76927328]
["bitfinex","ETHUSD",1753520533333,0.51060729,3766.9,3766.8,2.642]
["bitfinex","ETHUSD",1753520533783,1.25784802,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520537886,0.79384802,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520541798,0.82036354,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520544733,4.78886634,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520544932,5.20625082,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520546633,7.83525082,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520546843,5.18054802,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520547323,7.83525082,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520560373,7.39135082,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520561159,7.83525082,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520562678,7.82624353,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520562884,7.83525209,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520563108,10.83525209,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520563660,11.03355818,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753520563985,41.03355818,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753520564191,45.75102989,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753520564390,15.75102989,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753520564895,45.75102989,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753520569396,45.74202133,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753520569710,45.75103187,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753520570262,60.25103187,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753520572867,33.20491424,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520573080,42.440006,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520573281,43.35281654,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520573865,46.14581654,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520574088,43.35281654,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520578515,57.85281654,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520580214,57.40891654,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520580447,54.33301654,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520580585,12.44401654,3766.6,3766.5,0.43080001]
["bitfinex","ETHUSD",1753520580782,9.83301654,3766.6,3766.5,0.90680001]
["bitfinex","ETHUSD",1753520581125,0.14181054,3766.6,3766.5,0.90680001]
["bitfinex","ETHUSD",1753520581638,3.2938,3766.6,3766.5,1.61460001]
["bitfinex","ETHUSD",1753520581838,3.30281303,3766.6,3766.5,1.61460001]
["bitfinex","ETHUSD",1753520581995,0.1328,3766.6,3766.5,1.61460001]
["bitfinex","ETHUSD",1753520582198,0.1328,3766.6,3766.5,4.26958474]
["bitfinex","ETHUSD",1753520582199,0.14181303,3766.6,3766.5,4.26958474]
["bitfinex","ETHUSD",1753520582429,0.00901303,3766.6,3766.5,5.43379859]
["bitfinex","ETHUSD",1753520583726,3.21392727,3766.6,3766.5,0.90680001]
["bitfinex","ETHUSD",1753520583922,3.37324279,3766.6,3766.5,0.90680001]
["bitfinex","ETHUSD",1753520584126,3.34672727,3766.6,3766.5,0.90680001]
["bitfinex","ETHUSD",1753520585040,0.69181303,3766.6,3766.5,0.90680001]
["bitfinex","ETHUSD",1753520587617,3.34672727,3766.6,3766.5,0.90680001]
["bitfinex","ETHUSD",1753520589338,0.69181303,3766.6,3766.5,0.90680001]
["bitfinex","ETHUSD",1753520590542,4.20806367,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520590932,4.23457919,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520591239,4.20806367,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520591544,4.45634303,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520593211,4.20806367,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520594041,4.69447919,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520594345,4.66796367,3766.6,3766.5,1e-08]
["bitfinex","ETHUSD",1753520595950,4.66796367,3766.6,3765.8,0.7078]
["bitfinex","ETHUSD",1753520595951,2.65667755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753520596250,8.81067755,3764.1,3764.0,0.477]
["bitfinex","ETHUSD",1753520596950,8.81067755,3764.1,3764.0,0.9078]
["bitfinex","ETHUSD",1753520597842,6.154,3764.1,3764.0,0.9078]
["bitfinex","ETHUSD",1753520598857,3.1630107,3764.1,3764.0,0.9078]
["bitfinex","ETHUSD",1753520600773,3.74496819,3764.1,3764.0,0.4318]
["bitfinex","ETHUSD",1753520600949,6.40164574,3764.1,3764.0,0.4318]
["bitfinex","ETHUSD",1753520601331,3.74496819,3764.1,3764.0,0.4318]
["bitfinex","ETHUSD",1753520602436,3.74496819,3764.1,3762.6,0.001]
["bitfinex","ETHUSD",1753520602437,0.8055,3763.5,3762.6,0.001]
["bitfinex","ETHUSD",1753520602757,6.20724231,3763.3,3762.8,0.4847]
["bitfinex","ETHUSD",1753520603054,8.61326302,3763.3,3762.8,0.001]
["bitfinex","ETHUSD",1753520603260,9.08916302,3763.3,3762.8,0.001]
["bitfinex","ETHUSD",1753520603644,9.09817422,3763.3,3762.8,0.001]
["bitfinex","ETHUSD",1753520604153,9.52767422,3763.3,3762.8,0.001]
["bitfinex","ETHUSD",1753520604335,11.55864892,3763.3,3762.8,0.001]
["bitfinex","ETHUSD",1753520604852,11.12914892,3763.3,3762.8,0.001]
["bitfinex","ETHUSD",1753520605915,11.26194892,3763.3,3762.8,0.001]
["bitfinex","ETHUSD",1753520606751,2.41503191,3763.3,3763.2,0.4306]
["bitfinex","ETHUSD",1753520606937,2.41503191,3763.3,3763.2,0.9143]
["bitfinex","ETHUSD",1753520607248,2.96503191,3763.3,3763.2,0.9143]
["bitfinex","ETHUSD",1753520607548,2.96503191,3763.3,3763.2,3.57161292]
["bitfinex","ETHUSD",1753520607549,2.41503191,3763.3,3763.2,3.57161292]
["bitfinex","ETHUSD",1753520607849,2.41503791,3763.3,3763.2,3.57161292]
["bitfinex","ETHUSD",1753520608830,2.41503791,3763.3,3763.2,4.26539835]
["bitfinex","ETHUSD",1753520612726,2.40602071,3763.3,3763.2,4.97319835]
["bitfinex","ETHUSD",1753520613162,0.55,3764.2,3763.8,3.36468931]
["bitfinex","ETHUSD",1753520613461,0.55,3764.2,3762.9,2.601]
["bitfinex","ETHUSD",1753520613462,3.55,3763.1,3762.6,0.4306]
["bitfinex","ETHUSD",1753520613624,2.65752478,3762.9,3762.6,0.9143]
["bitfinex","ETHUSD",1753520613970,2.6,3763.0,3762.6,0.9143]
["bitfinex","ETHUSD",1753520614264,5.25746686,3763.0,3762.6,0.9143]
["bitfinex","ETHUSD",1753520614464,5.25746686,3763.0,3762.6,0.4847]
["bitfinex","ETHUSD",1753520614625,0.55,3762.9,3762.6,0.001]
["bitfinex","ETHUSD",1753520615226,0.55,3762.9,3762.8,0.4306]
["bitfinex","ETHUSD",1753520615429,0.57651552,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753520615644,0.55,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753520615966,0.55,3762.9,3762.8,0.9143]
["bitfinex","ETHUSD",1753520616168,2.6,3763.2,3762.8,0.9143]
["bitfinex","ETHUSD",1753520616364,2.6,3763.2,3762.9,0.9133]
["bitfinex","ETHUSD",1753520616682,2.6,3763.2,3763.0,0.4296]
["bitfinex","ETHUSD",1753520617176,0.1328,3763.1,3763.0,0.4296]
["bitfinex","ETHUSD",1753520617936,0.1418171,3763.1,3763.0,0.4296]
["bitfinex","ETHUSD",1753520618145,0.1418171,3763.1,3762.8,0.001]
["bitfinex","ETHUSD",1753520618346,0.1418171,3763.1,3762.8,0.4306]
["bitfinex","ETHUSD",1753520618683,4.03842478,3762.9,3762.6,0.001]
["bitfinex","ETHUSD",1753520618880,3.20766603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520619485,3.68356603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520619776,3.69258313,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520619947,4.67068392,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520620294,4.94426757,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520622658,4.94431733,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520623083,4.94431681,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520625472,5.02744573,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520625878,4.69719944,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520627929,5.14109944,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520628633,4.69719944,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520628787,4.82999944,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520629323,4.35409944,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520629633,4.35409944,3762.7,3762.6,0.4545]
["bitfinex","ETHUSD",1753520629634,6.95309944,3762.7,3762.6,0.4545]
["bitfinex","ETHUSD",1753520629914,6.92658392,3762.7,3762.6,0.4545]
["bitfinex","ETHUSD",1753520630494,6.92658392,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520630895,7.41458392,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520631425,7.85848392,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520631808,7.66247918,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520632009,7.66247605,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520632214,7.17447605,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520633033,6.92658392,3762.7,3762.6,0.4545]
["bitfinex","ETHUSD",1753520633248,7.1746633,3762.7,3762.6,0.4545]
["bitfinex","ETHUSD",1753520633549,7.1746633,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520635812,7.6626633,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520636313,7.1746633,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753520637916,7.1746633,3762.7,3762.6,0.7088]
["bitfinex","ETHUSD",1753520638110,3.52987938,3762.7,3762.6,1.6447]
["bitfinex","ETHUSD",1753520638306,3.62201391,3762.7,3762.6,0.9369]
["bitfinex","ETHUSD",1753520638711,3.2908209,3762.7,3762.6,0.4545]
["bitfinex","ETHUSD",1753520638912,3.62227464,3762.7,3762.6,0.4545]
["bitfinex","ETHUSD",1753520639334,3.62227464,3762.7,3762.6,0.9369]
["bitfinex","ETHUSD",1753520639335,3.62027464,3762.7,3762.6,0.9369]
["bitfinex","ETHUSD",1753520639513,3.62030351,3762.7,3762.6,0.9369]
["bitfinex","ETHUSD",1753520640033,1.02330351,3762.7,3762.6,0.9369]
["bitfinex","ETHUSD",1753520640209,3.2888209,3762.7,3762.6,0.9369]
["bitfinex","ETHUSD",1753520640540,0.1418209,3762.7,3762.6,3.59463667]
["bitfinex","ETHUSD",1753520641884,0.1418209,3762.7,3762.6,5.47049332]
["bitfinex","ETHUSD",1753520643147,0.1328,3762.7,3762.6,5.47049332]
["bitfinex","ETHUSD",1753520644351,0.1328,3762.7,3762.6,4.30243667]
["bitfinex","ETHUSD",1753520647033,0.24840993,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753520647343,0.1328,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753520647635,0.1418193,3763.2,3763.1,3.59328354]
["bitfinex","ETHUSD",1753520647839,0.1418193,3763.2,3763.1,4.30108354]
["bitfinex","ETHUSD",1753520648051,0.1418193,3763.2,3763.1,4.99694434]
["bitfinex","ETHUSD",1753520648841,0.55,3763.7,3763.2,2.65724234]
["bitfinex","ETHUSD",1753520649061,0.1328,3763.2,3763.1,3.36518354]
["bitfinex","ETHUSD",1753520649778,0.1328,3763.2,3763.1,4.30108354]
["bitfinex","ETHUSD",1753520650073,0.1328,3763.2,3763.1,1.6437]
["bitfinex","ETHUSD",1753520650380,0.1418175,3763.2,3763.1,4.30108354]
["bitfinex","ETHUSD",1753520654063,0.1418175,3763.2,3763.1,7.58993776]
["bitfinex","ETHUSD",1753520657583,0.1418175,3763.2,3762.7,0.7078]
["bitfinex","ETHUSD",1753520657882,0.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753520658285,0.1328,3763.0,3762.9,3.57572478]
["bitfinex","ETHUSD",1753520658451,0.1418175,3763.0,3762.9,3.57572478]
["bitfinex","ETHUSD",1753520659363,0.1418175,3763.0,3762.9,4.52903539]
["bitfinex","ETHUSD",1753520659852,0.0090175,3763.0,3762.9,4.52903539]
["bitfinex","ETHUSD",1753520660060,0.0090175,3763.0,3762.9,5.23683539]
["bitfinex","ETHUSD",1753520661416,0.1328,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753520661556,0.1328,3763.5,3763.4,5.9559717]
["bitfinex","ETHUSD",1753520661761,0.4649,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520662261,0.5977,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520663995,0.5977,3764.2,3764.0,2.65673318]
["bitfinex","ETHUSD",1753520664197,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520664513,0.0110179,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520664826,0.6067179,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520666100,0.1438179,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520666895,0.6067179,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520667825,0.6067179,3764.2,3764.0,2.65674102]
["bitfinex","ETHUSD",1753520668025,0.4739179,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520668412,0.6067179,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520669023,0.1438179,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520670710,0.1348,3764.2,3764.1,4.28267755]
["bitfinex","ETHUSD",1753520670909,0.1348,3764.2,3764.1,5.23542642]
["bitfinex","ETHUSD",1753520671213,0.1348,3764.2,3764.1,7.82342642]
["bitfinex","ETHUSD",1753520673692,0.5977,3764.2,3764.1,2.587]
["bitfinex","ETHUSD",1753520674225,0.5977,3764.2,3764.1,5.24367755]
["bitfinex","ETHUSD",1753520674821,0.1348,3764.2,3764.1,5.24367755]
["bitfinex","ETHUSD",1753520675612,0.1348,3764.2,3764.1,5.68857755]
["bitfinex","ETHUSD",1753520677328,0.1348,3764.2,3764.1,6.16187755]
["bitfinex","ETHUSD",1753520677932,0.1348,3764.2,3764.1,3.57487755]
["bitfinex","ETHUSD",1753520678221,0.1348,3764.2,3764.1,6.15987755]
["bitfinex","ETHUSD",1753520681599,0.572,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753520681799,1.819,3764.2,3764.0,2.584]
["bitfinex","ETHUSD",1753520682136,0.6448,3764.1,3764.0,2.584]
["bitfinex","ETHUSD",1753520682442,0.5957,3764.1,3764.0,2.584]
["bitfinex","ETHUSD",1753520683134,0.1328,3764.1,3764.0,2.584]
["bitfinex","ETHUSD",1753520683647,0.5957,3764.1,3764.0,2.584]
["bitfinex","ETHUSD",1753520685552,0.1328,3764.1,3764.0,2.584]
["bitfinex","ETHUSD",1753520685764,0.1328,3764.1,3764.0,2.583]
["bitfinex","ETHUSD",1753520685967,0.5957,3764.1,3764.0,2.583]
["bitfinex","ETHUSD",1753520686146,0.1328,3764.1,3764.0,2.583]
["bitfinex","ETHUSD",1753520686467,0.1328,3764.1,3764.0,6.86574814]
["bitfinex","ETHUSD",1753520691748,0.1328,3764.1,3764.0,5.23974814]
["bitfinex","ETHUSD",1753520692086,0.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753520692271,0.1328,3764.1,3764.0,5.23774814]
["bitfinex","ETHUSD",1753520692470,0.1328,3764.1,3764.0,5.68754814]
["bitfinex","ETHUSD",1753520693755,0.1328,3764.1,3764.0,3.10654814]
["bitfinex","ETHUSD",1753520693956,0.1328,3764.1,3764.0,5.68654814]
["bitfinex","ETHUSD",1753520694388,0.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753520694577,0.6218,3764.1,3764.0,5.23674814]
["bitfinex","ETHUSD",1753520696188,0.1328,3764.1,3764.0,5.23674814]
["bitfinex","ETHUSD",1753520697853,0.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753520698058,0.6218,3764.1,3764.0,5.23674814]
["bitfinex","ETHUSD",1753520699387,0.1328,3764.1,3764.0,5.23674814]
["bitfinex","ETHUSD",1753520699588,0.6218,3764.1,3764.0,5.23674814]
["bitfinex","ETHUSD",1753520699792,0.6218,3764.1,3764.0,2.579]
["bitfinex","ETHUSD",1753520701800,0.1328,3764.1,3764.0,2.579]
["bitfinex","ETHUSD",1753520702301,0.6218,3764.1,3764.0,2.579]
["bitfinex","ETHUSD",1753520702506,0.1328,3764.1,3764.0,2.579]
["bitfinex","ETHUSD",1753520703206,0.1328,3764.1,3764.0,5.23574814]
["bitfinex","ETHUSD",1753520703509,0.1328,3764.1,3763.9,2.65679938]
["bitfinex","ETHUSD",1753520703709,0.25083057,3764.2,3764.0,2.578]
["bitfinex","ETHUSD",1753520704113,0.1328,3764.1,3764.0,2.578]
["bitfinex","ETHUSD",1753520705671,2.65680444,3764.0,3763.5,0.7078]
["bitfinex","ETHUSD",1753520705877,0.51551552,3763.9,3763.6,2.576]
["bitfinex","ETHUSD",1753520706100,0.51551552,3763.9,3763.5,2.576]
["bitfinex","ETHUSD",1753520706101,0.9329,3763.9,3763.5,2.576]
["bitfinex","ETHUSD",1753520706309,0.24889821,3764.0,3763.5,2.576]
["bitfinex","ETHUSD",1753520706489,0.1328,3763.6,3763.5,2.576]
["bitfinex","ETHUSD",1753520707080,0.1328,3763.6,3763.1,2.65836116]
["bitfinex","ETHUSD",1753520707081,0.7902,3763.5,3763.1,2.577]
["bitfinex","ETHUSD",1753520707381,0.64831552,3763.4,3763.1,3.0268]
["bitfinex","ETHUSD",1753520707585,0.1328,3763.2,3763.1,3.0268]
["bitfinex","ETHUSD",1753520708403,0.6218,3763.2,3763.1,2.577]
["bitfinex","ETHUSD",1753520710296,0.6218,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520711202,0.1328,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520711404,0.6218,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520713915,0.9154,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520714120,1.4044,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520714997,4.06171292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520716029,8.30239609,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520716587,7.86751369,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520716793,7.85849609,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520718196,8.30239609,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520718918,11.55078187,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520719323,11.55979947,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520720394,11.64291887,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520721932,11.55956437,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520724928,11.5594029,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520726513,11.5503853,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520726838,11.5594058,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520727638,11.55935471,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520730633,11.11545471,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520736174,8.52725471,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520736355,3.94008982,3763.2,3763.1,0.9082]
["bitfinex","ETHUSD",1753520736552,9.16440274,3763.2,3763.1,0.9082]
["bitfinex","ETHUSD",1753520736864,2.95708982,3763.2,3763.1,0.9082]
["bitfinex","ETHUSD",1753520737379,0.38106932,3763.2,3763.1,0.9082]
["bitfinex","ETHUSD",1753520737678,2.7088205,3763.2,3763.1,1.33565481]
["bitfinex","ETHUSD",1753520737991,2.7088205,3763.2,3763.1,3.99303835]
["bitfinex","ETHUSD",1753520738146,2.7088205,3763.2,3763.1,1.33565481]
["bitfinex","ETHUSD",1753520738345,0.1418205,3763.2,3763.1,3.99303835]
["bitfinex","ETHUSD",1753520738545,2.7088205,3763.2,3763.1,3.99303835]
["bitfinex","ETHUSD",1753520738937,2.7088205,3763.2,3763.1,1.33565481]
["bitfinex","ETHUSD",1753520739159,2.7088205,3763.2,3763.1,0.9082]
["bitfinex","ETHUSD",1753520739473,5.36613342,3763.2,3763.1,0.9082]
["bitfinex","ETHUSD",1753520740134,2.7088205,3763.2,3763.1,0.9082]
["bitfinex","ETHUSD",1753520741735,5.36613342,3763.2,3763.1,0.9082]
["bitfinex","ETHUSD",1753520741936,2.7088205,3763.2,3763.1,0.9082]
["bitfinex","ETHUSD",1753520743790,2.7088205,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753520744149,2.7088205,3763.2,3763.1,0.9082]
["bitfinex","ETHUSD",1753520747200,0.9092,3763.0,3758.2,1.4160353]
["bitfinex","ETHUSD",1753520747350,33.29620374,3758.6,3758.4,0.01162109]
["bitfinex","ETHUSD",1753520747549,33.29620374,3758.6,3756.7,0.25]
["bitfinex","ETHUSD",1753520747550,0.65,3756.8,3756.7,0.25]
["bitfinex","ETHUSD",1753520747769,0.1,3756.8,3756.7,0.25]
["bitfinex","ETHUSD",1753520747954,0.1,3756.8,3756.7,1.133]
["bitfinex","ETHUSD",1753520748283,0.1090185,3756.8,3756.7,1.133]
["bitfinex","ETHUSD",1753520748957,0.1,3756.8,3756.7,1.133]
["bitfinex","ETHUSD",1753520749151,0.1,3756.8,3756.7,1.30237511]
["bitfinex","ETHUSD",1753520749346,0.1,3756.8,3756.7,3.961]
["bitfinex","ETHUSD",1753520749577,0.1,3756.8,3756.7,3.963]
["bitfinex","ETHUSD",1753520749778,0.1,3756.8,3756.7,1.133]
["bitfinex","ETHUSD",1753520749944,0.1,3756.8,3756.7,3.963]
["bitfinex","ETHUSD",1753520750142,0.1,3756.8,3756.7,1.133]
["bitfinex","ETHUSD",1753520750347,0.1,3756.8,3756.7,3.964]
["bitfinex","ETHUSD",1753520750747,0.1,3756.8,3756.7,4.37287087]
["bitfinex","ETHUSD",1753520750978,0.1,3756.8,3756.7,1.53987087]
["bitfinex","ETHUSD",1753520751176,0.1,3756.8,3756.7,1.133]
["bitfinex","ETHUSD",1753520751383,0.1,3756.8,3756.7,3.971]
["bitfinex","ETHUSD",1753520751685,0.1,3756.8,3756.7,1.133]
["bitfinex","ETHUSD",1753520751848,0.1,3756.8,3756.7,3.974]
["bitfinex","ETHUSD",1753520752356,0.1,3756.8,3756.7,3.978]
["bitfinex","ETHUSD",1753520752747,3.21147614,3757.4,3756.7,3.978]
["bitfinex","ETHUSD",1753520753076,0.1,3756.8,3756.7,3.5502]
["bitfinex","ETHUSD",1753520753279,0.66807422,3756.8,3756.7,2.847]
["bitfinex","ETHUSD",1753520753485,0.66807422,3756.8,3756.7,0.4278]
["bitfinex","ETHUSD",1753520753782,0.66807422,3756.8,3756.7,3.2778]
["bitfinex","ETHUSD",1753520754082,0.66807422,3756.8,3756.7,0.4278]
["bitfinex","ETHUSD",1753520754305,0.66807422,3756.8,3756.7,3.2778]
["bitfinex","ETHUSD",1753520754585,0.66807422,3756.8,3756.7,0.4278]
["bitfinex","ETHUSD",1753520754772,0.66807422,3756.8,3756.7,3.2818]
["bitfinex","ETHUSD",1753520755160,0.91370548,3756.8,3756.7,0.4278]
["bitfinex","ETHUSD",1753520755362,3.57554534,3756.8,3756.7,0.4278]
["bitfinex","ETHUSD",1753520756181,0.91370548,3756.8,3756.7,3.2848]
["bitfinex","ETHUSD",1753520757086,0.56807422,3756.8,3756.7,1.96408]
["bitfinex","ETHUSD",1753520757390,0.81343435,3756.8,3756.7,1.6355]
["bitfinex","ETHUSD",1753520757594,0.81308974,3756.8,3756.7,4.4925]
["bitfinex","ETHUSD",1753520757767,0.91308974,3756.8,3756.7,4.4925]
["bitfinex","ETHUSD",1753520757955,0.81308974,3756.8,3756.7,4.4925]
["bitfinex","ETHUSD",1753520758150,0.91308974,3756.8,3756.7,7.15541071]
["bitfinex","ETHUSD",1753520758780,0.81308974,3756.8,3756.7,7.15541071]
["bitfinex","ETHUSD",1753520759081,0.91308974,3756.8,3756.7,7.15541071]
["bitfinex","ETHUSD",1753520759970,0.56807422,3756.8,3756.7,8.53383546]
["bitfinex","ETHUSD",1753520760172,0.56807422,3756.8,3756.6,0.001]
["bitfinex","ETHUSD",1753520760372,0.79496817,3756.7,3756.6,2.66298157]
["bitfinex","ETHUSD",1753520760572,0.69496817,3756.7,3756.6,5.53298157]
["bitfinex","ETHUSD",1753520760759,0.56216817,3756.7,3756.6,6.88557973]
["bitfinex","ETHUSD",1753520761089,0.56216817,3756.7,3756.6,7.76857973]
["bitfinex","ETHUSD",1753520761385,0.56216817,3756.7,3756.6,5.02479661]
["bitfinex","ETHUSD",1753520761585,0.56216817,3756.7,3756.6,7.90379661]
["bitfinex","ETHUSD",1753520762092,0.56216817,3756.7,3755.9,2.66342886]
["bitfinex","ETHUSD",1753520762093,0.66216817,3756.7,3755.9,0.001]
["bitfinex","ETHUSD",1753520762275,2.38291805,3756.1,3756.0,5.96920681]
["bitfinex","ETHUSD",1753520762455,0.56216817,3756.1,3756.0,6.42440681]
["bitfinex","ETHUSD",1753520763070,0.56216817,3756.1,3756.0,3.54540681]
["bitfinex","ETHUSD",1753520763418,0.56216817,3756.1,3756.0,6.43640681]
["bitfinex","ETHUSD",1753520763890,0.56216817,3756.1,3756.0,7.38040681]
["bitfinex","ETHUSD",1753520764096,0.56216817,3756.1,3756.0,10.27140681]
["bitfinex","ETHUSD",1753520764257,0.56216817,3756.1,3756.0,7.38040681]
["bitfinex","ETHUSD",1753520764460,0.56216817,3756.1,3756.0,10.27240681]
["bitfinex","ETHUSD",1753520764670,0.57120195,3756.1,3756.0,10.27240681]
["bitfinex","ETHUSD",1753520764958,0.57120195,3756.1,3756.0,3.54540681]
["bitfinex","ETHUSD",1753520765162,0.57120195,3756.1,3756.0,10.27040681]
["bitfinex","ETHUSD",1753520765986,0.57120195,3756.1,3756.0,3.54540681]
["bitfinex","ETHUSD",1753520766190,0.57120195,3756.1,3756.0,6.43340681]
["bitfinex","ETHUSD",1753520767101,0.57120195,3756.1,3756.0,3.54540681]
["bitfinex","ETHUSD",1753520767473,0.57120195,3756.1,3756.0,6.43040681]
["bitfinex","ETHUSD",1753520768395,0.57120195,3756.1,3756.0,6.42940681]
["bitfinex","ETHUSD",1753520769213,0.57120195,3756.1,3756.0,1.4454436]
["bitfinex","ETHUSD",1753520769410,0.57120195,3756.1,3755.9,0.001]
["bitfinex","ETHUSD",1753520769574,0.00903378,3756.1,3756.0,2.883]
["bitfinex","ETHUSD",1753520769779,0.57060017,3756.1,3756.0,2.883]
["bitfinex","ETHUSD",1753520770113,0.1,3756.0,3755.9,0.4288]
["bitfinex","ETHUSD",1753520770330,0.66156639,3756.0,3755.9,3.3098]
["bitfinex","ETHUSD",1753520770478,0.57060017,3756.0,3755.9,3.54643809]
["bitfinex","ETHUSD",1753520770679,0.57060017,3756.0,3755.9,6.42743809]
["bitfinex","ETHUSD",1753520771179,0.57060017,3756.0,3755.9,6.42643809]
["bitfinex","ETHUSD",1753520771381,0.57060017,3756.0,3755.9,3.3352]
["bitfinex","ETHUSD",1753520771715,0.67060017,3756.0,3755.9,5.99763809]
["bitfinex","ETHUSD",1753520772013,0.57060017,3756.0,3755.9,5.99763809]
["bitfinex","ETHUSD",1753520772229,0.2328,3756.7,3755.9,3.474]
["bitfinex","ETHUSD",1753520772396,0.2328,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753520772714,0.1,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753520773023,0.48636531,3756.4,3756.3,6.00939418]
["bitfinex","ETHUSD",1753520773228,0.47733122,3756.4,3756.3,6.00939418]
["bitfinex","ETHUSD",1753520773472,0.38636531,3756.4,3756.3,6.00939418]
["bitfinex","ETHUSD",1753520773604,0.47733122,3756.4,3756.3,6.01439418]
["bitfinex","ETHUSD",1753520774123,0.47733122,3756.4,3756.3,6.44219418]
["bitfinex","ETHUSD",1753520774722,0.34453122,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753520775015,0.37733122,3757.1,3757.0,6.44069816]
["bitfinex","ETHUSD",1753520775382,0.1,3757.7,3757.4,2.6614148]
["bitfinex","ETHUSD",1753520775612,0.1,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753520775912,0.1,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753520776126,0.1,3758.0,3757.9,6.01126069]
["bitfinex","ETHUSD",1753520776330,2.61571805,3758.0,3757.9,2.41605235]
["bitfinex","ETHUSD",1753520776527,2.61571805,3758.0,3757.9,4.62191304]
["bitfinex","ETHUSD",1753520776692,0.2328,3758.0,3757.9,4.62191304]
["bitfinex","ETHUSD",1753520777310,0.2328,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753520777632,0.2328,3758.0,3757.9,5.55206069]
["bitfinex","ETHUSD",1753520777633,2.60581502,3758.0,3757.9,5.55206069]
["bitfinex","ETHUSD",1753520777818,0.1328,3758.0,3757.9,6.01476069]
["bitfinex","ETHUSD",1753520778026,0.00903306,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753520778400,0.1,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753520778717,0.1,3758.3,3758.2,5.33503078]
["bitfinex","ETHUSD",1753520778921,0.00903306,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753520779121,0.00903306,3759.2,3759.1,5.57021122]
["bitfinex","ETHUSD",1753520779295,0.1328,3759.2,3759.1,2.91]
["bitfinex","ETHUSD",1753520779503,0.1328,3759.2,3759.1,6.03291122]
["bitfinex","ETHUSD",1753520779708,0.1328,3759.2,3759.1,6.47791122]
["bitfinex","ETHUSD",1753520779911,0.1328,3759.2,3759.1,3.56791122]
["bitfinex","ETHUSD",1753520780110,0.1,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753520780310,0.00902957,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753520780698,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753520780904,0.1328,3759.9,3759.8,5.58271594]
["bitfinex","ETHUSD",1753520781125,0.1328,3759.9,3759.8,6.49041594]
["bitfinex","ETHUSD",1753520781518,0.1328,3759.9,3759.8,3.8307]
["bitfinex","ETHUSD",1753520781714,0.1328,3759.9,3759.8,6.49041594]
["bitfinex","ETHUSD",1753520782316,0.1328,3759.9,3759.4,0.4627]
["bitfinex","ETHUSD",1753520782534,0.1,3759.8,3759.7,2.65977632]
["bitfinex","ETHUSD",1753520782964,0.1,3760.2,3759.8,2.65971319]
["bitfinex","ETHUSD",1753520783126,0.1,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753520783641,0.1,3760.0,3759.9,6.0403452]
["bitfinex","ETHUSD",1753520783846,0.00902957,3760.4,3759.9,6.4853452]
["bitfinex","ETHUSD",1753520784008,0.1,3760.2,3760.1,2.65944385]
["bitfinex","ETHUSD",1753520784208,0.1,3760.2,3760.1,6.04114385]
["bitfinex","ETHUSD",1753520784414,0.1,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753520784615,0.2328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753520784925,0.2328,3760.4,3760.3,3.12206228]
["bitfinex","ETHUSD",1753520785242,0.2328,3760.4,3760.3,6.04206228]
["bitfinex","ETHUSD",1753520785846,0.1,3760.4,3760.3,6.48706228]
["bitfinex","ETHUSD",1753520787246,0.1328,3760.6,3760.3,6.48706228]
["bitfinex","ETHUSD",1753520787405,0.1,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753520787611,0.00902575,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753520787813,0.38838025,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753520788348,0.14182575,3761.0,3760.9,5.57493802]
["bitfinex","ETHUSD",1753520788561,0.14182575,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753520788770,0.14182575,3761.0,3760.9,5.57493802]
["bitfinex","ETHUSD",1753520788972,0.1,3760.8,3760.4,1.2752]
["bitfinex","ETHUSD",1753520789268,0.10902575,3761.0,3760.9,3.12163802]
["bitfinex","ETHUSD",1753520789477,0.10902575,3761.0,3760.9,6.03863802]
["bitfinex","ETHUSD",1753520790055,0.10902575,3761.0,3760.9,3.3797]
["bitfinex","ETHUSD",1753520790567,0.10902575,3761.0,3760.8,2.65899031]
["bitfinex","ETHUSD",1753520790568,0.1,3760.8,3760.7,2.65905376]
["bitfinex","ETHUSD",1753520790727,0.00902575,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753520790931,0.14182575,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753520791251,0.00902575,3761.0,3760.9,3.56663802]
["bitfinex","ETHUSD",1753520792554,0.00902575,3761.0,3760.9,3.69943802]
["bitfinex","ETHUSD",1753520793030,0.00902575,3761.0,3760.9,6.61043802]
["bitfinex","ETHUSD",1753520795366,0.00902575,3761.0,3760.9,7.44063802]
["bitfinex","ETHUSD",1753520795970,0.00902575,3761.0,3760.9,10.44063802]
["bitfinex","ETHUSD",1753520796334,1e-08,3761.0,3760.9,18.63474449]
["bitfinex","ETHUSD",1753520796540,1e-08,3761.0,3760.9,15.72374449]
["bitfinex","ETHUSD",1753520796875,1e-08,3761.0,3760.9,18.62874449]
["bitfinex","ETHUSD",1753520797658,0.1,3762.5,3762.2,2.6579597]
["bitfinex","ETHUSD",1753520797857,0.01666596,3762.4,3762.3,2.905]
["bitfinex","ETHUSD",1753520798606,0.1,3762.0,3761.8,2.65828941]
["bitfinex","ETHUSD",1753520798756,0.01666596,3761.9,3761.8,2.65828941]
["bitfinex","ETHUSD",1753520798955,0.01666596,3761.9,3761.8,5.56228941]
["bitfinex","ETHUSD",1753520799379,0.01666596,3761.9,3761.8,6.46998941]
["bitfinex","ETHUSD",1753520800359,0.01666596,3761.9,3761.8,2.9]
["bitfinex","ETHUSD",1753520800807,0.01666596,3761.9,3761.8,5.55830187]
["bitfinex","ETHUSD",1753520801657,0.01666596,3761.9,3761.8,2.9]
["bitfinex","ETHUSD",1753520802293,0.1,3761.2,3760.9,2.65893802]
["bitfinex","ETHUSD",1753520802455,0.1,3761.2,3761.0,2.899]
["bitfinex","ETHUSD",1753520802456,0.01666596,3761.1,3761.0,2.899]
["bitfinex","ETHUSD",1753520804827,0.01666596,3761.1,3761.0,6.04715599]
["bitfinex","ETHUSD",1753520804993,0.01666596,3761.1,3761.0,6.46556732]
["bitfinex","ETHUSD",1753520806390,0.01666596,3761.1,3761.0,6.59836732]
["bitfinex","ETHUSD",1753520807885,0.01666596,3761.1,3761.0,3.69936732]
["bitfinex","ETHUSD",1753520808092,0.01666596,3761.1,3761.0,5.55086732]
["bitfinex","ETHUSD",1753520808515,0.01666596,3761.1,3761.0,6.04426732]
["bitfinex","ETHUSD",1753520809022,0.01666596,3761.1,3761.0,5.55086732]
["bitfinex","ETHUSD",1753520811131,0.01666596,3761.1,3761.0,6.50396732]
["bitfinex","ETHUSD",1753520813447,0.01666596,3761.1,3761.0,5.55086732]
["bitfinex","ETHUSD",1753520814224,0.26507941,3761.1,3761.0,5.55086732]
["bitfinex","ETHUSD",1753520814912,0.44054735,3761.1,3761.0,5.55086732]
["bitfinex","ETHUSD",1753520817219,0.44054735,3761.1,3760.8,2.65895929]
["bitfinex","ETHUSD",1753520817220,0.1,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753520817414,0.01666596,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753520817620,0.01666596,3760.8,3760.7,5.53307942]
["bitfinex","ETHUSD",1753520817952,0.01666596,3760.8,3760.7,2.874]
["bitfinex","ETHUSD",1753520818131,0.26535883,3760.8,3760.7,2.874]
["bitfinex","ETHUSD",1753520818331,0.42102151,3760.8,3760.7,2.874]
["bitfinex","ETHUSD",1753520819270,0.1,3760.7,3760.6,2.871]
["bitfinex","ETHUSD",1753520819469,0.34869287,3760.7,3760.6,2.85433406]
["bitfinex","ETHUSD",1753520819632,0.48149287,3760.7,3760.6,2.85433406]
["bitfinex","ETHUSD",1753520820637,0.48168243,3760.7,3760.6,2.85433406]
["bitfinex","ETHUSD",1753520820837,0.89960472,3760.7,3760.6,2.85433406]
["bitfinex","ETHUSD",1753520821240,0.48168243,3760.7,3760.6,2.85433406]
["bitfinex","ETHUSD",1753520821770,0.48168243,3760.7,3760.4,2.87]
["bitfinex","ETHUSD",1753520821945,0.24888243,3760.6,3760.4,3.3634]
["bitfinex","ETHUSD",1753520822260,0.38168243,3760.5,3760.4,2.87]
["bitfinex","ETHUSD",1753520823241,0.39070506,3760.5,3760.4,2.87]
["bitfinex","ETHUSD",1753520825062,0.39070506,3760.5,3760.4,5.52929156]
["bitfinex","ETHUSD",1753520825241,0.39059795,3760.5,3760.4,5.52929156]
["bitfinex","ETHUSD",1753520826148,0.14182263,3760.5,3760.4,5.52929156]
["bitfinex","ETHUSD",1753520833148,0.1,3760.2,3760.1,5.50850373]
["bitfinex","ETHUSD",1753520833578,0.10902263,3760.2,3760.1,5.50850373]
["bitfinex","ETHUSD",1753520834056,0.10902263,3760.2,3760.1,6.00190373]
["bitfinex","ETHUSD",1753520834441,0.10902263,3760.2,3760.1,6.46160373]
["bitfinex","ETHUSD",1753520834647,0.10902263,3760.2,3760.1,3.8021]
["bitfinex","ETHUSD",1753520834892,0.10902263,3760.2,3760.1,6.46160373]
["bitfinex","ETHUSD",1753520835678,0.10902263,3760.2,3760.1,3.8021]
["bitfinex","ETHUSD",1753520835878,0.10902263,3760.2,3760.1,6.46160373]
["bitfinex","ETHUSD",1753520837379,0.10902263,3760.2,3760.1,5.50850373]
["bitfinex","ETHUSD",1753520837751,0.10902263,3760.2,3760.1,6.46160373]
["bitfinex","ETHUSD",1753520839882,0.00902263,3760.2,3760.1,6.46160373]
["bitfinex","ETHUSD",1753520840083,0.10902263,3760.2,3760.0,2.841]
["bitfinex","ETHUSD",1753520840472,0.1328,3760.1,3760.0,2.841]
["bitfinex","ETHUSD",1753520841199,0.1328,3760.1,3759.9,0.001]
["bitfinex","ETHUSD",1753520841392,0.1328,3760.1,3759.9,2.842]
["bitfinex","ETHUSD",1753520842488,0.00902366,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520844173,0.10902366,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520844354,0.53974255,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520846494,3.22583253,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520846696,3.65451701,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520847270,0.99494255,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520847468,3.65451701,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520847894,0.99494255,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520848100,0.53974255,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520849906,3.19931701,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520850264,0.53974255,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520853207,0.53974255,3760.0,3759.9,2.6606452]
["bitfinex","ETHUSD",1753520853381,0.00902366,3760.0,3759.9,3.6068452]
["bitfinex","ETHUSD",1753520855608,0.00902366,3760.0,3759.9,3.63344165]
["bitfinex","ETHUSD",1753520856612,0.002,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753520857213,0.102,3760.6,3760.5,3.60542084]
["bitfinex","ETHUSD",1753520857881,0.1110263,3760.6,3760.5,3.60542084]
["bitfinex","ETHUSD",1753520859278,0.1110263,3760.6,3760.2,2.9278]
["bitfinex","ETHUSD",1753520859490,0.1110263,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753520859690,0.2438263,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753520859895,0.2438263,3760.6,3760.5,3.14572084]
["bitfinex","ETHUSD",1753520860319,0.2438263,3760.6,3760.5,0.4865]
["bitfinex","ETHUSD",1753520861516,0.2438263,3760.6,3760.5,3.14572084]
["bitfinex","ETHUSD",1753520861743,0.2438263,3760.6,3759.9,0.001]
["bitfinex","ETHUSD",1753520861744,6.30957446,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520861885,15.53378199,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520862084,16.54958199,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520862529,13.55860615,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520865412,13.80752985,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520866119,10.11952985,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520866318,8.18732307,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520866710,8.17829891,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520867532,11.17829891,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520867740,11.63349891,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520870224,8.25349891,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520870431,11.04852615,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520870630,8.38895169,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520870937,5.7975254,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520871825,5.7975254,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520872028,5.7945254,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520872204,3.13295094,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520872401,0.35795094,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520872607,5.7925254,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520872917,5.7915254,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520873842,3.13195094,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520874548,3.13095094,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520874841,3.12595094,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520875402,0.35795094,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520875605,2.87502724,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520875811,2.77302724,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520876037,2.764,3760.0,3759.9,3.6145452]
["bitfinex","ETHUSD",1753520876243,2.77302637,3760.0,3759.9,3.6145452]
["bitfinex","ETHUSD",1753520876820,2.87302637,3760.0,3759.9,3.6145452]
["bitfinex","ETHUSD",1753520877446,2.77302637,3760.0,3759.9,3.6145452]
["bitfinex","ETHUSD",1753520877608,2.77302637,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520878563,0.10902637,3760.0,3759.9,0.9549]
["bitfinex","ETHUSD",1753520879420,0.10902637,3760.0,3759.9,3.6145452]
["bitfinex","ETHUSD",1753520880133,0.24182637,3760.0,3759.9,3.6145452]
["bitfinex","ETHUSD",1753520880338,0.14182637,3760.0,3759.9,3.6145452]
["bitfinex","ETHUSD",1753520880539,0.24182637,3760.0,3759.9,3.6145452]
["bitfinex","ETHUSD",1753520881157,0.14182637,3760.0,3759.9,3.6145452]
["bitfinex","ETHUSD",1753520881445,0.00902637,3760.0,3759.9,5.05777314]
["bitfinex","ETHUSD",1753520882947,0.19182637,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753520883336,0.19182637,3760.3,3760.2,3.613333]
["bitfinex","ETHUSD",1753520884653,0.200852,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753520884857,0.200852,3760.3,3760.1,2.65950321]
["bitfinex","ETHUSD",1753520885561,0.050852,3760.3,3760.0,2.6595584]
["bitfinex","ETHUSD",1753520885749,0.050852,3760.3,3760.1,3.13965183]
["bitfinex","ETHUSD",1753520885943,0.050852,3760.3,3760.1,0.4802]
["bitfinex","ETHUSD",1753520886162,0.050852,3760.3,3760.0,0.9539]
["bitfinex","ETHUSD",1753520886330,0.00902563,3760.3,3760.0,3.61345982]
["bitfinex","ETHUSD",1753520886530,0.1328,3760.1,3760.0,3.61345982]
["bitfinex","ETHUSD",1753520886941,0.14182563,3760.1,3759.9,0.001]
["bitfinex","ETHUSD",1753520888660,0.09182563,3760.1,3759.9,0.001]
["bitfinex","ETHUSD",1753520888863,0.538,3760.1,3759.9,0.001]
["bitfinex","ETHUSD",1753520889360,0.00902491,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520890341,2.66859937,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520890544,0.00902491,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520891355,2.66859937,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520891745,0.00902491,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520892044,2.66859937,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520894253,3.98331761,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520894628,4.23215577,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520894833,3.98331761,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520895571,0.86854315,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520895729,0.00902491,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520898749,2.71702491,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520898947,2.71402491,3760.0,3759.9,0.9168]
["bitfinex","ETHUSD",1753520900272,2.71402491,3760.0,3759.9,0.4596]
["bitfinex","ETHUSD",1753520901782,2.71402491,3760.0,3759.9,0.9168]
["bitfinex","ETHUSD",1753520903469,2.70402491,3760.0,3759.9,0.9168]
["bitfinex","ETHUSD",1753520904649,2.70402491,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520906188,2.69702491,3760.0,3759.9,0.9168]
["bitfinex","ETHUSD",1753520906888,0.00902491,3760.0,3759.9,0.9168]
["bitfinex","ETHUSD",1753520907051,2.69702491,3760.0,3759.9,0.9168]
["bitfinex","ETHUSD",1753520907249,0.00902491,3760.0,3759.9,0.9168]
["bitfinex","ETHUSD",1753520932313,0.00902491,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520932612,0.71353016,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520932815,4.16900462,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520933116,4.16901022,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520933422,3.91969937,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520933920,3.46449937,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520934903,0.80492491,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520937332,2.67902491,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753520937637,0.00902491,3760.0,3759.9,0.931]
["bitfinex","ETHUSD",1753520939094,0.00902491,3760.0,3759.9,3.5906452]
["bitfinex","ETHUSD",1753520939510,0.00902491,3760.0,3759.9,4.29374633]
["bitfinex","ETHUSD",1753520939704,0.002,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753520939932,0.01102577,3760.1,3760.0,3.58957446]
["bitfinex","ETHUSD",1753520941730,0.01102577,3760.1,3759.9,0.001]
["bitfinex","ETHUSD",1753520941904,0.01102577,3760.1,3759.9,2.66062226]
["bitfinex","ETHUSD",1753520942109,0.01102577,3760.1,3760.0,3.14107446]
["bitfinex","ETHUSD",1753520942323,0.01102577,3760.1,3760.0,3.58957446]
["bitfinex","ETHUSD",1753520942510,0.14382577,3760.1,3760.0,3.58957446]
["bitfinex","ETHUSD",1753520943049,0.14382577,3760.1,3760.0,3.14107446]
["bitfinex","ETHUSD",1753520943852,0.14382577,3760.1,3760.0,0.93]
["bitfinex","ETHUSD",1753520950656,0.14382577,3760.1,3760.0,0.4485]
["bitfinex","ETHUSD",1753520950819,0.14382577,3760.1,3760.0,0.93]
["bitfinex","ETHUSD",1753520951858,0.14382577,3760.1,3760.0,3.58957446]
["bitfinex","ETHUSD",1753520953967,0.01102577,3760.1,3760.0,4.29001047]
["bitfinex","ETHUSD",1753520954167,0.01102577,3760.1,3760.0,4.42281047]
["bitfinex","ETHUSD",1753520955224,0.01102577,3760.1,3760.0,4.44940621]
["bitfinex","ETHUSD",1753520955677,0.01102577,3760.1,3760.0,4.42281047]
["bitfinex","ETHUSD",1753520956404,0.01102577,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753520956563,0.01102577,3760.1,3760.0,3.14107446]
["bitfinex","ETHUSD",1753520956738,0.01102577,3760.1,3760.0,3.58957446]
["bitfinex","ETHUSD",1753520957246,0.01102577,3760.1,3760.0,3.6161702]
["bitfinex","ETHUSD",1753520958473,0.01102577,3760.1,3760.0,3.58957446]
["bitfinex","ETHUSD",1753520958768,0.01102577,3760.1,3760.0,4.56998324]
["bitfinex","ETHUSD",1753520959567,0.01102577,3760.1,3760.0,4.59657898]
["bitfinex","ETHUSD",1753520961469,0.01102577,3760.1,3760.0,7.26157898]
["bitfinex","ETHUSD",1753520961664,0.002,3760.1,3760.0,8.03608324]
["bitfinex","ETHUSD",1753520962494,0.002,3760.6,3760.5,3.49192084]
["bitfinex","ETHUSD",1753520962705,0.002,3760.6,3760.5,6.86320081]
["bitfinex","ETHUSD",1753520962858,0.002,3760.6,3760.5,7.76560861]
["bitfinex","ETHUSD",1753520963186,0.002,3760.6,3760.5,7.89840861]
["bitfinex","ETHUSD",1753520963588,0.01102426,3760.6,3760.5,7.89840861]
["bitfinex","ETHUSD",1753520964180,1e-08,3760.6,3760.5,10.89840861]
["bitfinex","ETHUSD",1753520964602,0.002,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753520964784,0.002,3760.9,3760.8,7.22554694]
["bitfinex","ETHUSD",1753520965092,0.002,3760.9,3760.8,8.12795686]
["bitfinex","ETHUSD",1753520969045,0.002,3760.9,3760.8,7.68845686]
["bitfinex","ETHUSD",1753520969295,0.002,3760.9,3760.8,8.12795686]
["bitfinex","ETHUSD",1753520971698,0.002,3760.9,3760.8,7.19695686]
["bitfinex","ETHUSD",1753520971899,0.002,3760.9,3760.8,7.68645686]
["bitfinex","ETHUSD",1753520972699,0.002,3760.9,3760.8,8.12595686]
["bitfinex","ETHUSD",1753520973211,0.0110228,3760.9,3760.8,8.12595686]
["bitfinex","ETHUSD",1753520973630,0.0110228,3760.9,3760.8,11.12595686]
["bitfinex","ETHUSD",1753520973989,0.0110228,3760.9,3760.8,10.68645686]
["bitfinex","ETHUSD",1753520974376,0.0110228,3760.9,3760.8,11.12595686]
["bitfinex","ETHUSD",1753520975205,0.0110228,3760.9,3760.8,10.19695686]
["bitfinex","ETHUSD",1753520976609,0.0110228,3760.9,3760.8,7.19695686]
["bitfinex","ETHUSD",1753520977214,0.0110228,3760.9,3760.8,6.36425686]
["bitfinex","ETHUSD",1753520977395,0.0110228,3760.9,3760.8,5.32100872]
["bitfinex","ETHUSD",1753520977601,0.4662228,3760.9,3760.8,5.32100872]
["bitfinex","ETHUSD",1753520977796,0.0110228,3760.9,3760.8,5.32100872]
["bitfinex","ETHUSD",1753520981823,0.0110228,3760.9,3760.8,2.662]
["bitfinex","ETHUSD",1753520982321,0.0110228,3760.9,3760.8,5.32100872]
["bitfinex","ETHUSD",1753520984824,0.0110228,3760.9,3760.8,6.25000872]
["bitfinex","ETHUSD",1753520985735,0.0110228,3760.9,3760.8,5.81050872]
["bitfinex","ETHUSD",1753520986807,0.0110228,3760.9,3760.8,6.38280872]
["bitfinex","ETHUSD",1753520987002,0.0110228,3760.9,3760.8,7.28700395]
["bitfinex","ETHUSD",1753520987325,0.0110228,3760.9,3760.8,8.10410395]
["bitfinex","ETHUSD",1753520991730,0.0110228,3760.9,3760.8,1.03699523]
["bitfinex","ETHUSD",1753520991916,0.0110228,3760.9,3760.7,2.655]
["bitfinex","ETHUSD",1753520992094,0.5990228,3760.9,3760.7,2.655]
["bitfinex","ETHUSD",1753520992297,0.1438228,3760.9,3760.7,5.31407077]
["bitfinex","ETHUSD",1753520993225,0.1438228,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753520993425,0.1438228,3760.9,3760.0,0.001]
["bitfinex","ETHUSD",1753520993426,0.1328,3760.7,3760.5,2.655]
["bitfinex","ETHUSD",1753520993723,0.00902263,3760.6,3760.5,5.31420167]
["bitfinex","ETHUSD",1753520994626,0.00902263,3760.6,3760.5,2.655]
["bitfinex","ETHUSD",1753520995532,0.00902263,3760.6,3760.5,5.31422084]
["bitfinex","ETHUSD",1753520995831,0.00902263,3760.6,3760.5,5.31322084]
["bitfinex","ETHUSD",1753520997536,0.00902263,3760.6,3760.5,2.654]
["bitfinex","ETHUSD",1753520997733,0.00902263,3760.6,3760.5,5.31322084]
["bitfinex","ETHUSD",1753520998732,0.00902263,3760.6,3760.5,2.654]
["bitfinex","ETHUSD",1753520999436,0.00902263,3760.6,3760.5,5.31322084]
["bitfinex","ETHUSD",1753521000235,0.00902263,3760.6,3760.5,2.653]
["bitfinex","ETHUSD",1753521000608,0.00902263,3760.6,3760.5,5.31222084]
["bitfinex","ETHUSD",1753521002047,0.00902263,3760.6,3760.5,5.81042084]
["bitfinex","ETHUSD",1753521003105,0.00902263,3760.6,3760.5,5.31222084]
["bitfinex","ETHUSD",1753521003404,0.00902263,3760.6,3760.5,5.81042084]
["bitfinex","ETHUSD",1753521006666,0.00902263,3760.6,3760.5,6.26802084]
["bitfinex","ETHUSD",1753521006952,0.00902263,3760.6,3760.5,7.84613875]
["bitfinex","ETHUSD",1753521007164,0.00902263,3760.6,3760.5,7.84313875]
["bitfinex","ETHUSD",1753521010959,0.00902263,3760.6,3760.5,11.65663875]
["bitfinex","ETHUSD",1753521011163,0.002,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753521011343,0.002,3760.9,3760.8,5.3345988]
["bitfinex","ETHUSD",1753521011543,0.002,3760.9,3760.8,7.54842558]
["bitfinex","ETHUSD",1753521011752,0.002,3760.9,3760.8,7.5218355]
["bitfinex","ETHUSD",1753521012651,0.002,3760.9,3760.8,8.3068355]
["bitfinex","ETHUSD",1753521013370,0.002,3760.9,3760.8,5.6578355]
["bitfinex","ETHUSD",1753521013557,0.002,3760.9,3760.8,8.3058355]
["bitfinex","ETHUSD",1753521013730,0.7963,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753521014062,0.7963,3760.9,3760.5,2.65922084]
["bitfinex","ETHUSD",1753521014265,1.2515,3760.9,3760.5,2.65922084]
["bitfinex","ETHUSD",1753521014453,1.2515,3760.9,3760.6,2.65914417]
["bitfinex","ETHUSD",1753521014658,0.00902275,3760.8,3760.6,2.65914417]
["bitfinex","ETHUSD",1753521015154,0.00902275,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753521015356,0.00902275,3760.8,3760.7,4.42647021]
["bitfinex","ETHUSD",1753521015865,0.00902275,3760.8,3760.7,7.07347021]
["bitfinex","ETHUSD",1753521016166,0.00902275,3760.8,3760.7,7.04687942]
["bitfinex","ETHUSD",1753521021568,0.002,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753521021774,0.002,3760.9,3760.8,3.95825827]
["bitfinex","ETHUSD",1753521021978,0.002,3760.9,3760.8,4.90155827]
["bitfinex","ETHUSD",1753521022755,0.002,3760.9,3760.8,7.90155827]
["bitfinex","ETHUSD",1753521023964,0.002,3760.9,3760.8,8.03435827]
["bitfinex","ETHUSD",1753521024163,1e-08,3760.9,3760.8,8.81765827]
["bitfinex","ETHUSD",1753521024372,1e-08,3760.9,3760.8,9.36765827]
["bitfinex","ETHUSD",1753521024677,0.002,3761.7,3761.6,3.44174321]
["bitfinex","ETHUSD",1753521024980,0.002,3761.7,3761.6,6.6957713]
["bitfinex","ETHUSD",1753521025178,0.002,3761.7,3761.6,7.7718713]
["bitfinex","ETHUSD",1753521028982,0.002,3761.7,3761.6,6.0452713]
["bitfinex","ETHUSD",1753521029178,0.002,3761.7,3761.6,5.43524321]
["bitfinex","ETHUSD",1753521029572,0.4542,3761.7,3761.6,5.43524321]
["bitfinex","ETHUSD",1753521030080,1.6941,3761.7,3761.6,5.30244321]
["bitfinex","ETHUSD",1753521030781,0.4542,3761.7,3761.6,5.30244321]
["bitfinex","ETHUSD",1753521030987,0.002,3761.7,3761.6,5.30244321]
["bitfinex","ETHUSD",1753521035483,0.4542,3761.7,3761.6,5.30244321]
["bitfinex","ETHUSD",1753521035674,0.002,3761.7,3761.6,5.30244321]
["bitfinex","ETHUSD",1753521036268,0.4542,3761.7,3761.6,5.29844321]
["bitfinex","ETHUSD",1753521036984,0.002,3761.7,3761.6,5.29844321]
["bitfinex","ETHUSD",1753521037189,0.4542,3761.7,3761.6,5.29844321]
["bitfinex","ETHUSD",1753521039168,0.002,3761.7,3761.6,5.29844321]
["bitfinex","ETHUSD",1753521042073,0.002,3761.7,3761.6,2.64]
["bitfinex","ETHUSD",1753521042274,1.7841,3761.7,3761.6,5.29844321]
["bitfinex","ETHUSD",1753521042465,1.7841,3761.7,3761.1,2.65873]
["bitfinex","ETHUSD",1753521042466,1.53491,3761.7,3761.1,2.65873]
["bitfinex","ETHUSD",1753521042671,0.1328,3761.5,3761.2,2.637]
["bitfinex","ETHUSD",1753521042898,0.88,3761.6,3761.2,2.637]
["bitfinex","ETHUSD",1753521043202,0.1328,3761.3,3761.0,5.29585916]
["bitfinex","ETHUSD",1753521043399,0.1328,3761.3,3761.0,2.65885916]
["bitfinex","ETHUSD",1753521043606,0.4522,3761.2,3761.0,2.65885916]
["bitfinex","ETHUSD",1753521043805,0.4522,3761.4,3760.3,0.4705]
["bitfinex","ETHUSD",1753521043968,1.0128,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753521044170,1.0128,3761.1,3760.7,2.636]
["bitfinex","ETHUSD",1753521044171,0.4522,3761.0,3760.7,2.636]
["bitfinex","ETHUSD",1753521044374,0.585,3761.1,3760.7,2.636]
["bitfinex","ETHUSD",1753521044574,0.7693,3761.2,3760.7,2.636]
["bitfinex","ETHUSD",1753521044812,0.1328,3760.9,3760.7,2.636]
["bitfinex","ETHUSD",1753521044986,0.585,3760.9,3760.7,5.29507475]
["bitfinex","ETHUSD",1753521045183,0.7693,3761.2,3760.8,2.65900872]
["bitfinex","ETHUSD",1753521045388,0.4542,3761.9,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521045389,0.7693,3761.8,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521045585,0.7693,3761.8,3761.4,2.65852861]
["bitfinex","ETHUSD",1753521045822,0.7693,3761.8,3761.5,2.65851289]
["bitfinex","ETHUSD",1753521046123,0.7693,3761.8,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521046778,0.882,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521046973,1.04733,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521047680,0.61953,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521049177,1.04733,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521049628,0.61953,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521050884,0.16733,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521055211,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521055416,0.1348,3761.7,3761.6,3.14264321]
["bitfinex","ETHUSD",1753521056305,0.002,3761.7,3761.6,3.58614321]
["bitfinex","ETHUSD",1753521056500,0.01102171,3761.7,3761.6,3.58614321]
["bitfinex","ETHUSD",1753521060752,0.01102171,3761.7,3761.6,6.24272764]
["bitfinex","ETHUSD",1753521060970,0.01102171,3761.7,3761.6,8.38687487]
["bitfinex","ETHUSD",1753521061107,0.002,3761.7,3761.6,8.38687487]
["bitfinex","ETHUSD",1753521077335,0.002,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753521077533,0.002,3761.9,3761.8,5.30788488]
["bitfinex","ETHUSD",1753521077735,0.002,3761.9,3761.8,5.44068488]
["bitfinex","ETHUSD",1753521078060,0.002,3761.9,3761.8,7.56659791]
["bitfinex","ETHUSD",1753521078268,0.002,3761.9,3761.8,7.5400149]
["bitfinex","ETHUSD",1753521079757,0.002,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753521079957,0.002,3762.2,3762.1,5.27908989]
["bitfinex","ETHUSD",1753521080158,0.002,3762.2,3762.1,6.34318989]
["bitfinex","ETHUSD",1753521080369,0.002,3762.2,3762.1,7.71912155]
["bitfinex","ETHUSD",1753521081867,0.002,3762.2,3762.1,8.51162155]
["bitfinex","ETHUSD",1753521090067,0.002,3762.2,3762.1,8.04902155]
["bitfinex","ETHUSD",1753521091458,0.002,3762.2,3762.1,8.51162155]
["bitfinex","ETHUSD",1753521095664,0.002,3762.2,3762.1,8.04902155]
["bitfinex","ETHUSD",1753521095894,0.002,3762.2,3762.1,8.51162155]
["bitfinex","ETHUSD",1753521101769,0.002,3762.2,3761.4,0.001]
["bitfinex","ETHUSD",1753521101770,0.8151,3762.2,3761.4,0.001]
["bitfinex","ETHUSD",1753521102016,0.8151,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753521102168,1.2703,3762.2,3762.1,5.26908989]
["bitfinex","ETHUSD",1753521102792,1.6981,3762.2,3762.1,5.26908989]
["bitfinex","ETHUSD",1753521104001,1.6981,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753521104190,1.6981,3762.2,3762.1,5.26908989]
["bitfinex","ETHUSD",1753521105102,0.55,3762.1,3761.6,0.001]
["bitfinex","ETHUSD",1753521105305,1.433,3762.1,3761.6,0.001]
["bitfinex","ETHUSD",1753521105470,0.55,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753521105677,0.8131,3761.8,3761.6,0.001]
["bitfinex","ETHUSD",1753521105875,0.82211826,3761.8,3761.6,0.001]
["bitfinex","ETHUSD",1753521106175,0.883,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521106811,0.89201826,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521108226,0.00901826,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521108421,0.89201826,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521112035,1.02481826,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521113780,0.59701826,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521114875,1.22893293,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521117220,0.80113293,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521117419,1.22893293,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521118328,0.80113293,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521118531,0.34593293,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521120414,0.80113293,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521121023,0.34593293,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753521121840,0.14181826,3761.7,3761.6,2.65944321]
["bitfinex","ETHUSD",1753521122004,0.14181826,3761.7,3761.6,3.59144321]
["bitfinex","ETHUSD",1753521122208,0.00901826,3761.7,3761.6,3.59144321]
["bitfinex","ETHUSD",1753521124246,0.00901826,3761.7,3761.6,4.39662764]
["bitfinex","ETHUSD",1753521124552,0.00901826,3761.7,3761.6,5.96776935]
["bitfinex","ETHUSD",1753521124737,0.00901826,3761.7,3761.6,5.94118492]
["bitfinex","ETHUSD",1753521127230,0.1348,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753521127611,0.1348,3762.2,3762.1,3.59008989]
["bitfinex","ETHUSD",1753521127943,0.002,3762.2,3762.1,3.59008989]
["bitfinex","ETHUSD",1753521128241,0.002,3762.2,3762.1,3.61667078]
["bitfinex","ETHUSD",1753521128615,0.002,3762.2,3762.1,3.59008989]
["bitfinex","ETHUSD",1753521129234,0.002,3762.2,3762.1,3.61667078]
["bitfinex","ETHUSD",1753521129439,0.002,3762.2,3762.1,4.51753613]
["bitfinex","ETHUSD",1753521132665,0.8161,3762.0,3761.6,0.001]
["bitfinex","ETHUSD",1753521132872,0.002,3762.2,3761.9,2.65823121]
["bitfinex","ETHUSD",1753521133161,0.8181,3762.2,3761.9,0.4792]
["bitfinex","ETHUSD",1753521133729,0.8181,3762.2,3761.7,0.932]
["bitfinex","ETHUSD",1753521133952,0.4552,3762.1,3761.6,5.25837356]
["bitfinex","ETHUSD",1753521134155,0.883,3762.1,3761.6,5.25837356]
["bitfinex","ETHUSD",1753521134659,0.883,3762.1,3761.7,2.598]
["bitfinex","ETHUSD",1753521134856,0.883,3762.1,3761.7,5.25636277]
["bitfinex","ETHUSD",1753521135049,0.0090196,3762.0,3761.7,5.25636277]
["bitfinex","ETHUSD",1753521136138,0.8161,3761.9,3761.7,5.25636277]
["bitfinex","ETHUSD",1753521136465,0.8161,3761.9,3761.7,2.598]
["bitfinex","ETHUSD",1753521136640,0.8161,3761.9,3761.7,5.25636828]
["bitfinex","ETHUSD",1753521136826,0.8161,3761.9,3761.7,2.598]
["bitfinex","ETHUSD",1753521138258,0.8161,3761.9,3761.7,5.25635471]
["bitfinex","ETHUSD",1753521139059,0.0090196,3761.8,3761.7,5.25635471]
["bitfinex","ETHUSD",1753521139459,0.0090196,3761.8,3761.7,5.72285471]
["bitfinex","ETHUSD",1753521142746,0.1418196,3761.8,3761.7,6.16395471]
["bitfinex","ETHUSD",1753521149267,0.1418196,3761.8,3761.7,5.25135471]
["bitfinex","ETHUSD",1753521149600,0.1418196,3761.8,3761.7,5.71785471]
["bitfinex","ETHUSD",1753521151983,0.1418196,3761.8,3761.7,5.25135471]
["bitfinex","ETHUSD",1753521154783,0.1418196,3761.8,3761.7,2.59]
["bitfinex","ETHUSD",1753521158834,0.1418196,3761.8,3761.7,3.0565]
["bitfinex","ETHUSD",1753521159724,0.1418196,3761.8,3761.7,5.71487254]
["bitfinex","ETHUSD",1753521160415,0.1418196,3761.8,3761.7,6.15597254]
["bitfinex","ETHUSD",1753521165256,0.1418196,3761.8,3761.7,7.11547083]
["bitfinex","ETHUSD",1753521165558,0.002,3762.1,3761.7,8.02677083]
["bitfinex","ETHUSD",1753521165710,0.002,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753521165909,0.002,3762.1,3762.0,5.24316055]
["bitfinex","ETHUSD",1753521166410,0.002,3762.1,3762.0,6.15076055]
["bitfinex","ETHUSD",1753521166620,0.002,3762.1,3762.0,7.48457885]
["bitfinex","ETHUSD",1753521170527,0.002,3762.1,3762.0,12.98728563]
["bitfinex","ETHUSD",1753521172369,0.002,3762.5,3762.0,12.98728563]
["bitfinex","ETHUSD",1753521172521,0.002,3762.5,3762.4,8.14238473]
["bitfinex","ETHUSD",1753521172721,0.002,3762.5,3762.4,10.85718473]
["bitfinex","ETHUSD",1753521173027,0.002,3762.5,3762.4,12.03141283]
["bitfinex","ETHUSD",1753521180377,0.002,3762.5,3762.4,15.03141283]
["bitfinex","ETHUSD",1753521184283,1e-08,3762.5,3762.4,15.03141283]
["bitfinex","ETHUSD",1753521185552,0.002,3764.2,3764.0,2.65674814]
["bitfinex","ETHUSD",1753521185773,0.002,3764.2,3764.0,6.16259603]
["bitfinex","ETHUSD",1753521186083,0.885,3764.1,3764.0,5.23274814]
["bitfinex","ETHUSD",1753521186382,1.0178,3764.1,3764.0,5.23274814]
["bitfinex","ETHUSD",1753521186752,0.59,3764.1,3764.0,5.23274814]
["bitfinex","ETHUSD",1753521187282,1.0178,3764.1,3764.0,5.23274814]
["bitfinex","ETHUSD",1753521187662,1.0178,3764.1,3764.0,5.23174814]
["bitfinex","ETHUSD",1753521189285,1.0178,3764.1,3764.0,6.02061106]
["bitfinex","ETHUSD",1753521189499,0.59,3764.1,3764.0,6.02061106]
["bitfinex","ETHUSD",1753521189689,0.1348,3764.1,3764.0,6.02061106]
["bitfinex","ETHUSD",1753521189859,0.1348,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753521190184,1.0178,3764.1,3763.5,0.1328]
["bitfinex","ETHUSD",1753521190374,0.7728,3763.9,3763.4,2.6571717]
["bitfinex","ETHUSD",1753521190574,0.883,3763.8,3763.5,5.2310997]
["bitfinex","ETHUSD",1753521190775,0.7728,3763.9,3763.5,5.2310997]
["bitfinex","ETHUSD",1753521190776,0.883,3763.7,3763.5,5.2310997]
["bitfinex","ETHUSD",1753521190982,1.0158,3763.6,3763.5,2.574]
["bitfinex","ETHUSD",1753521191358,1.02481445,3763.6,3763.5,5.2311011]
["bitfinex","ETHUSD",1753521192473,1.02481445,3763.6,3763.5,2.574]
["bitfinex","ETHUSD",1753521192988,0.59701445,3763.6,3763.5,5.2311011]
["bitfinex","ETHUSD",1753521193390,0.14181445,3763.6,3763.5,5.2311011]
["bitfinex","ETHUSD",1753521193683,0.14181445,3763.6,3763.5,2.574]
["bitfinex","ETHUSD",1753521193684,0.59701445,3763.6,3763.5,2.574]
["bitfinex","ETHUSD",1753521196887,1.0753759,3763.6,3763.3,2.572]
["bitfinex","ETHUSD",1753521197093,0.883,3763.5,3763.3,2.572]
["bitfinex","ETHUSD",1753521197292,0.1328,3763.4,3763.3,2.572]
["bitfinex","ETHUSD",1753521197659,0.588,3763.4,3763.3,2.572]
["bitfinex","ETHUSD",1753521197860,0.59701445,3763.4,3763.3,2.572]
["bitfinex","ETHUSD",1753521198764,0.14181445,3763.4,3763.3,2.572]
["bitfinex","ETHUSD",1753521199759,0.14181445,3763.4,3763.3,5.22924231]
["bitfinex","ETHUSD",1753521200997,0.14181445,3763.4,3763.3,2.572]
["bitfinex","ETHUSD",1753521203280,0.14181445,3763.4,3763.3,5.22924231]
["bitfinex","ETHUSD",1753521206410,0.14181445,3763.4,3763.3,5.69014231]
["bitfinex","ETHUSD",1753521206905,0.14181445,3763.4,3763.3,5.22924231]
["bitfinex","ETHUSD",1753521207109,0.14181445,3763.4,3763.3,6.12334231]
["bitfinex","ETHUSD",1753521209307,0.14181445,3763.4,3763.3,6.45674231]
["bitfinex","ETHUSD",1753521209530,0.00901445,3763.4,3763.3,6.88994231]
["bitfinex","ETHUSD",1753521210710,0.00901445,3763.4,3763.3,6.12334231]
["bitfinex","ETHUSD",1753521211015,0.00901445,3763.4,3763.3,5.68514231]
["bitfinex","ETHUSD",1753521211388,0.00901445,3763.4,3763.3,6.11834231]
["bitfinex","ETHUSD",1753521211713,0.00901445,3763.4,3763.3,6.11934231]
["bitfinex","ETHUSD",1753521213281,0.00901445,3763.4,3763.3,6.11834231]
["bitfinex","ETHUSD",1753521215125,0.00901445,3763.4,3763.3,5.22424231]
["bitfinex","ETHUSD",1753521215898,0.00901445,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521216221,0.14181445,3763.4,3763.3,2.566]
["bitfinex","ETHUSD",1753521217510,0.14181445,3763.4,3763.3,5.22324231]
["bitfinex","ETHUSD",1753521218393,0.14181445,3763.4,3763.3,2.566]
["bitfinex","ETHUSD",1753521218727,0.14181445,3763.4,3763.3,5.22324231]
["bitfinex","ETHUSD",1753521219305,0.14181445,3763.4,3763.3,5.68414231]
["bitfinex","ETHUSD",1753521219997,0.14181445,3763.4,3763.3,6.11734231]
["bitfinex","ETHUSD",1753521220398,0.00901445,3763.4,3763.3,6.88394231]
["bitfinex","ETHUSD",1753521226512,0.00901445,3763.4,3763.3,6.11734231]
["bitfinex","ETHUSD",1753521230127,0.00901445,3763.4,3763.3,6.11134231]
["bitfinex","ETHUSD",1753521230317,0.00901445,3763.4,3763.3,5.67814231]
["bitfinex","ETHUSD",1753521232152,0.00901445,3763.4,3763.3,6.14294231]
["bitfinex","ETHUSD",1753521241961,0.00901445,3763.4,3763.3,5.21724231]
["bitfinex","ETHUSD",1753521242559,0.00901445,3763.4,3763.3,5.69714231]
["bitfinex","ETHUSD",1753521243357,0.00901445,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521243562,0.00901445,3763.4,3763.3,5.21224231]
["bitfinex","ETHUSD",1753521243743,0.14181445,3763.4,3763.3,5.21224231]
["bitfinex","ETHUSD",1753521244752,0.14181445,3763.4,3763.3,5.69214231]
["bitfinex","ETHUSD",1753521244943,0.14181445,3763.4,3763.3,5.21224231]
["bitfinex","ETHUSD",1753521245144,0.14181445,3763.4,3763.3,2.555]
["bitfinex","ETHUSD",1753521247377,0.14181445,3763.4,3763.3,5.21224231]
["bitfinex","ETHUSD",1753521247679,0.14181445,3763.4,3763.3,5.69214231]
["bitfinex","ETHUSD",1753521249173,1.81311445,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521249484,5.48318937,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521249658,5.29571168,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521251489,7.84771168,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521251668,7.82119616,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521252569,7.81217953,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521252769,7.81182005,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521256271,8.85870605,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521260690,6.30670605,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521260892,8.85570605,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521261065,11.86472534,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521262586,9.31572534,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521262791,11.86372534,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521263368,11.86272534,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521266106,11.43492534,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521268073,10.97972534,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521268594,11.43492534,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521269207,8.32255364,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521269508,4.77255364,3763.4,3763.3,0.9148]
["bitfinex","ETHUSD",1753521269805,2.92834835,3763.4,3763.3,0.9148]
["bitfinex","ETHUSD",1753521269973,3.48736767,3763.4,3763.3,0.9148]
["bitfinex","ETHUSD",1753521273496,3.48736767,3763.4,3763.3,0.4747]
["bitfinex","ETHUSD",1753521273703,3.48736767,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521275004,6.14453937,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521275210,3.48736767,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521275716,3.48736767,3763.4,3763.3,0.4747]
["bitfinex","ETHUSD",1753521277323,3.48336767,3763.4,3763.3,0.9148]
["bitfinex","ETHUSD",1753521278416,6.14053937,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521278590,7.10077101,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521278785,8.33147101,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521279010,8.75927101,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521279617,8.33147101,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521280725,7.87627101,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521283133,10.87627101,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521285853,10.87648134,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521288529,10.87648134,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521288828,10.87648134,3763.4,3763.3,0.9503]
["bitfinex","ETHUSD",1753521290463,10.10098134,3763.4,3763.3,0.9503]
["bitfinex","ETHUSD",1753521290616,7.44380964,3763.4,3763.3,0.9503]
["bitfinex","ETHUSD",1753521290929,10.10098134,3763.4,3763.3,0.9503]
["bitfinex","ETHUSD",1753521292029,6.477578,3763.4,3763.3,0.9503]
["bitfinex","ETHUSD",1753521292913,8.88599102,3763.4,3763.3,0.9503]
["bitfinex","ETHUSD",1753521293340,9.13479764,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521294155,6.47762594,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521294643,9.13479764,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521294955,11.08018051,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521300228,8.42300881,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521300630,7.65689063,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521300948,7.65689063,3763.4,3763.3,0.9503]
["bitfinex","ETHUSD",1753521302560,10.31406233,3763.4,3763.3,0.9503]
["bitfinex","ETHUSD",1753521303258,7.65689063,3763.4,3763.3,0.9503]
["bitfinex","ETHUSD",1753521307254,7.65689063,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521309677,10.31406233,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521311449,10.31406223,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521312179,7.65689053,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521312679,7.65694551,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521313083,10.31411721,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521314180,7.65694551,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521314886,10.31411721,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521315686,10.31411721,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521316268,7.65694551,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521317281,7.65689024,3763.4,3763.3,0.4771]
["bitfinex","ETHUSD",1753521319080,7.65689024,3763.4,3763.3,0.9296]
["bitfinex","ETHUSD",1753521322988,0.39070737,3763.4,3763.3,0.9296]
["bitfinex","ETHUSD",1753521323286,2.91770737,3763.4,3763.3,0.9296]
["bitfinex","ETHUSD",1753521323492,2.91770737,3763.4,3763.3,3.58684231]
["bitfinex","ETHUSD",1753521324801,2.91770737,3763.4,3763.3,0.9296]
["bitfinex","ETHUSD",1753521326995,2.91570737,3763.4,3763.3,0.9296]
["bitfinex","ETHUSD",1753521328519,2.91570737,3763.4,3763.3,3.58684231]
["bitfinex","ETHUSD",1753521328716,0.39070737,3763.4,3763.3,4.28633167]
["bitfinex","ETHUSD",1753521329016,0.14181932,3763.4,3763.3,5.03693167]
["bitfinex","ETHUSD",1753521329204,0.00901932,3763.4,3763.3,5.03693167]
["bitfinex","ETHUSD",1753521335339,0.00901932,3763.4,3763.3,7.55893167]
["bitfinex","ETHUSD",1753521339715,0.1328,3763.8,3763.7,3.4102599]
["bitfinex","ETHUSD",1753521339961,0.1328,3763.8,3763.7,4.0169908]
["bitfinex","ETHUSD",1753521340422,0.1328,3763.8,3763.7,4.9268908]
["bitfinex","ETHUSD",1753521340756,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753521340952,0.1348,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753521341112,0.1348,3764.0,3763.9,3.56671872]
["bitfinex","ETHUSD",1753521341318,0.1348,3764.0,3763.9,4.57708967]
["bitfinex","ETHUSD",1753521342928,0.1348,3764.0,3763.9,7.09708967]
["bitfinex","ETHUSD",1753521343132,0.1348,3764.0,3763.9,7.90348967]
["bitfinex","ETHUSD",1753521344643,0.002,3764.0,3763.9,12.62193675]
["bitfinex","ETHUSD",1753521345023,0.002,3764.0,3763.9,12.75473675]
["bitfinex","ETHUSD",1753521349665,0.002,3764.0,3763.9,6.99058967]
["bitfinex","ETHUSD",1753521349851,0.002,3764.0,3763.9,5.98021872]
["bitfinex","ETHUSD",1753521350347,0.002,3764.0,3763.9,6.47271872]
["bitfinex","ETHUSD",1753521351661,0.002,3764.0,3763.9,6.94761872]
["bitfinex","ETHUSD",1753521360353,0.002,3764.0,3763.9,6.94361872]
["bitfinex","ETHUSD",1753521362180,0.002,3764.0,3763.9,6.46871872]
["bitfinex","ETHUSD",1753521362553,0.002,3764.0,3763.9,3.46321872]
["bitfinex","ETHUSD",1753521362877,0.002,3764.0,3763.9,5.16981872]
["bitfinex","ETHUSD",1753521363577,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753521363793,0.002,3764.0,3763.9,5.16981872]
["bitfinex","ETHUSD",1753521364454,0.8164,3763.9,3763.3,0.001]
["bitfinex","ETHUSD",1753521364667,0.1328,3763.5,3763.4,5.16916955]
["bitfinex","ETHUSD",1753521365338,0.14181481,3763.5,3763.4,5.16916955]
["bitfinex","ETHUSD",1753521365570,0.14181481,3763.5,3763.4,2.512]
["bitfinex","ETHUSD",1753521366153,0.14181481,3763.5,3763.3,0.001]
["bitfinex","ETHUSD",1753521366360,0.14181481,3763.5,3763.4,2.511]
["bitfinex","ETHUSD",1753521366568,0.14181481,3763.5,3763.3,0.001]
["bitfinex","ETHUSD",1753521366752,1.48118688,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521367146,4.13835858,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521367346,4.59355858,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521367779,5.14355858,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521367968,7.65455858,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521369480,7.66357339,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521374784,7.23577339,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521376088,4.57860169,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521376287,7.23577339,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521376665,0.00901481,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521376871,0.00901481,3763.4,3763.3,0.9684]
["bitfinex","ETHUSD",1753521377071,0.00901481,3763.4,3763.3,4.44114231]
["bitfinex","ETHUSD",1753521377475,2.509,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753521377674,2.51801869,3763.8,3763.7,3.6243599]
["bitfinex","ETHUSD",1753521377994,2.65081869,3763.8,3763.7,3.6243599]
["bitfinex","ETHUSD",1753521380675,0.00901869,3763.8,3763.7,5.06800392]
["bitfinex","ETHUSD",1753521380885,0.1348,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753521381172,0.14381881,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753521381498,0.14381881,3764.0,3763.9,3.54281872]
["bitfinex","ETHUSD",1753521381880,0.14381881,3764.0,3763.9,4.30716098]
["bitfinex","ETHUSD",1753521383093,0.14381881,3764.0,3763.9,3.54281872]
["bitfinex","ETHUSD",1753521384413,0.14381881,3764.0,3763.7,3.92579189]
["bitfinex","ETHUSD",1753521384696,0.1328,3763.8,3763.7,3.1103599]
["bitfinex","ETHUSD",1753521384866,0.1328,3763.8,3763.7,3.08239499]
["bitfinex","ETHUSD",1753521385071,0.14181881,3763.8,3763.7,3.08239499]
["bitfinex","ETHUSD",1753521385266,0.14181881,3763.8,3763.7,2.64979499]
["bitfinex","ETHUSD",1753521385516,0.14181881,3763.8,3763.6,3.11041212]
["bitfinex","ETHUSD",1753521386108,0.14181881,3763.8,3763.6,2.65701212]
["bitfinex","ETHUSD",1753521386265,0.14181881,3763.8,3763.5,3.11049423]
["bitfinex","ETHUSD",1753521386465,0.14181881,3763.8,3763.5,3.11049986]
["bitfinex","ETHUSD",1753521387199,0.14181881,3763.8,3763.6,2.65700371]
["bitfinex","ETHUSD",1753521387368,0.14181881,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753521387776,0.14181881,3763.8,3763.7,3.5429599]
["bitfinex","ETHUSD",1753521389372,0.14181881,3763.8,3763.7,0.886]
["bitfinex","ETHUSD",1753521390822,0.14181881,3763.8,3763.5,3.11047317]
["bitfinex","ETHUSD",1753521390982,0.14181881,3763.8,3763.5,2.65707317]
["bitfinex","ETHUSD",1753521391183,0.00901881,3763.8,3763.6,3.54302456]
["bitfinex","ETHUSD",1753521391386,0.1328,3763.7,3763.6,3.54302456]
["bitfinex","ETHUSD",1753521391698,0.1328,3763.7,3763.6,2.65702456]
["bitfinex","ETHUSD",1753521392087,0.1328,3763.7,3763.6,3.54302456]
["bitfinex","ETHUSD",1753521392529,0.1328,3763.7,3763.6,0.886]
["bitfinex","ETHUSD",1753521395523,0.1328,3763.7,3763.6,0.4534]
["bitfinex","ETHUSD",1753521395728,0.1328,3763.7,3763.5,2.65709202]
["bitfinex","ETHUSD",1753521395904,0.1328,3763.7,3763.5,3.11049202]
["bitfinex","ETHUSD",1753521396227,0.1328,3763.7,3763.5,3.54309202]
["bitfinex","ETHUSD",1753521396425,0.1328,3763.7,3763.3,3.11159327]
["bitfinex","ETHUSD",1753521396728,0.00901598,3763.6,3763.4,0.4534]
["bitfinex","ETHUSD",1753521396892,0.1328,3763.4,3763.3,0.4544]
["bitfinex","ETHUSD",1753521397726,0.1328,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521397929,0.14181598,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521398096,0.28218913,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521398492,0.30870465,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521398825,4.39747635,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521399033,4.38846037,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521399394,5.42709908,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521400121,5.40058356,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521401123,3.73738356,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521401324,3.58221186,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753521401529,0.14181598,3763.4,3763.3,0.887]
["bitfinex","ETHUSD",1753521401736,0.14181598,3763.4,3763.3,3.54424231]
["bitfinex","ETHUSD",1753521402153,0.1328,3763.4,3763.3,3.54424231]
["bitfinex","ETHUSD",1753521402454,0.14181723,3763.4,3763.3,3.54424231]
["bitfinex","ETHUSD",1753521406632,0.00901723,3763.4,3763.3,4.95740444]
["bitfinex","ETHUSD",1753521408824,0.00901723,3763.4,3763.3,5.09020444]
["bitfinex","ETHUSD",1753521409027,0.002,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753521409409,0.01101881,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753521409611,0.01101881,3763.8,3763.7,3.6261599]
["bitfinex","ETHUSD",1753521410914,0.01101881,3763.8,3763.7,4.4191599]
["bitfinex","ETHUSD",1753521412322,0.01101881,3763.8,3763.7,5.85118265]
["bitfinex","ETHUSD",1753521414328,0.01101881,3763.8,3763.7,4.4191599]
["bitfinex","ETHUSD",1753521414533,0.01101881,3763.8,3763.7,4.44572949]
["bitfinex","ETHUSD",1753521416937,0.01101881,3763.8,3763.7,3.97422949]
["bitfinex","ETHUSD",1753521417139,0.01101881,3763.8,3763.7,4.4191599]
["bitfinex","ETHUSD",1753521419526,0.01101881,3763.8,3763.7,4.5519599]
["bitfinex","ETHUSD",1753521419735,0.01101881,3763.8,3763.7,5.99450562]
["bitfinex","ETHUSD",1753521425068,0.002,3763.8,3763.7,5.99450562]
["bitfinex","ETHUSD",1753521430946,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753521431154,0.002,3764.0,3763.9,5.9835869]
["bitfinex","ETHUSD",1753521431353,0.002,3764.0,3763.9,6.08981872]
["bitfinex","ETHUSD",1753521431660,0.002,3764.0,3763.9,7.56685556]
["bitfinex","ETHUSD",1753521434175,0.002,3764.0,3763.9,10.56685556]
["bitfinex","ETHUSD",1753521437488,0.002,3764.0,3763.9,6.59765556]
["bitfinex","ETHUSD",1753521437701,0.002,3764.0,3763.9,10.56685556]
["bitfinex","ETHUSD",1753521444277,0.002,3764.1,3763.9,10.56685556]
["bitfinex","ETHUSD",1753521444278,0.002,3764.1,3764.0,10.37519522]
["bitfinex","ETHUSD",1753521444477,0.002,3764.1,3764.0,11.43285735]
["bitfinex","ETHUSD",1753521444706,0.002,3764.1,3764.0,11.89715735]
["bitfinex","ETHUSD",1753521445141,0.4552,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753521445344,0.4552,3765.9,3765.8,7.37392533]
["bitfinex","ETHUSD",1753521445501,1.2167,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753521446042,1.6719,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753521446535,0.2483872,3766.9,3766.4,2.65504662]
["bitfinex","ETHUSD",1753521446727,0.2483872,3766.9,3765.8,4.71844708]
["bitfinex","ETHUSD",1753521446728,0.7889,3766.8,3766.3,2.65510891]
["bitfinex","ETHUSD",1753521447238,0.883,3766.7,3766.3,2.65510891]
["bitfinex","ETHUSD",1753521447447,0.7889,3766.8,3766.3,2.65510891]
["bitfinex","ETHUSD",1753521447630,0.883,3766.7,3766.3,2.65510891]
["bitfinex","ETHUSD",1753521447839,0.7889,3766.8,3766.3,2.65510891]
["bitfinex","ETHUSD",1753521448042,0.883,3766.6,3766.3,2.65510891]
["bitfinex","ETHUSD",1753521448341,0.883,3766.5,3766.3,2.65510891]
["bitfinex","ETHUSD",1753521448539,0.4552,3766.5,3765.9,2.51555407]
["bitfinex","ETHUSD",1753521448835,1.2167,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753521449042,1.36739959,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753521449409,0.93959959,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753521449720,1.82259959,3766.8,3766.4,2.65504161]
["bitfinex","ETHUSD",1753521449920,0.883,3766.7,3766.4,2.65504161]
["bitfinex","ETHUSD",1753521450277,0.883,3766.7,3766.5,2.65497821]
["bitfinex","ETHUSD",1753521450579,0.883,3766.6,3766.5,2.65497821]
["bitfinex","ETHUSD",1753521450776,0.4552,3766.6,3766.5,2.65497821]
["bitfinex","ETHUSD",1753521450946,0.8128,3766.5,3766.0,2.6553361]
["bitfinex","ETHUSD",1753521451148,0.8128,3766.3,3765.9,2.488]
["bitfinex","ETHUSD",1753521451347,0.883,3766.4,3765.7,2.488]
["bitfinex","ETHUSD",1753521451348,0.8128,3766.1,3765.7,2.488]
["bitfinex","ETHUSD",1753521451667,0.8128,3765.9,3765.3,5.14382911]
["bitfinex","ETHUSD",1753521451861,0.4552,3765.8,3765.5,2.65567363]
["bitfinex","ETHUSD",1753521452071,0.8128,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753521452245,0.8177,3766.2,3766.0,2.65530961]
["bitfinex","ETHUSD",1753521452441,1.26617133,3766.2,3765.6,3.11984968]
["bitfinex","ETHUSD",1753521452755,1.26617133,3766.2,3765.8,2.65545207]
["bitfinex","ETHUSD",1753521452941,0.4552,3766.1,3765.8,2.65545207]
["bitfinex","ETHUSD",1753521453478,0.883,3766.1,3765.9,2.6553778]
["bitfinex","ETHUSD",1753521453785,0.4552,3766.0,3765.8,2.65546752]
["bitfinex","ETHUSD",1753521454194,0.4552,3765.9,3765.8,2.65546752]
["bitfinex","ETHUSD",1753521454393,0.4278,3766.1,3765.7,2.65554876]
["bitfinex","ETHUSD",1753521454586,1.26617133,3766.2,3766.0,2.65533722]
["bitfinex","ETHUSD",1753521455102,0.1328,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753521456664,0.9505,3766.1,3765.9,2.65539687]
["bitfinex","ETHUSD",1753521456867,0.95951112,3766.1,3765.9,2.65539687]
["bitfinex","ETHUSD",1753521458004,0.00901112,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753521459102,0.00901112,3766.1,3766.0,3.11963722]
["bitfinex","ETHUSD",1753521459274,0.00901112,3766.1,3766.0,3.55713722]
["bitfinex","ETHUSD",1753521459473,0.1328,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753521459669,0.1328,3766.2,3766.1,6.55706672]
["bitfinex","ETHUSD",1753521459996,0.1418111,3766.2,3766.1,6.55706672]
["bitfinex","ETHUSD",1753521460195,0.0090111,3766.2,3766.1,6.57650711]
["bitfinex","ETHUSD",1753521460370,0.0090111,3766.2,3766.1,10.09610711]
["bitfinex","ETHUSD",1753521462306,0.0090111,3766.2,3766.1,7.09610711]
["bitfinex","ETHUSD",1753521462805,0.0090111,3766.2,3766.1,2.78806672]
["bitfinex","ETHUSD",1753521462992,0.4642111,3766.2,3766.1,5.14026672]
["bitfinex","ETHUSD",1753521463196,0.5970111,3766.2,3766.1,5.14026672]
["bitfinex","ETHUSD",1753521463570,0.1418111,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753521463769,0.5970111,3766.2,3766.0,5.14032399]
["bitfinex","ETHUSD",1753521464666,0.5970111,3766.2,3766.0,5.14032102]
["bitfinex","ETHUSD",1753521464870,0.1418111,3766.2,3766.0,5.14032102]
["bitfinex","ETHUSD",1753521465681,0.1418111,3766.2,3766.0,2.485]
["bitfinex","ETHUSD",1753521466298,0.1418111,3766.2,3766.0,5.14032264]
["bitfinex","ETHUSD",1753521466676,0.1418111,3766.2,3766.0,2.485]
["bitfinex","ETHUSD",1753521467019,0.8327,3766.1,3765.4,0.4643]
["bitfinex","ETHUSD",1753521467313,0.1328,3765.8,3765.6,2.65555613]
["bitfinex","ETHUSD",1753521467499,0.1328,3765.8,3765.6,5.13955613]
["bitfinex","ETHUSD",1753521467673,0.1328,3765.8,3765.4,2.65569758]
["bitfinex","ETHUSD",1753521467878,0.8327,3765.6,3765.2,0.1328]
["bitfinex","ETHUSD",1753521468100,0.4552,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753521468299,0.1328,3765.3,3765.2,2.484]
["bitfinex","ETHUSD",1753521469277,0.14180966,3765.3,3765.2,2.484]
["bitfinex","ETHUSD",1753521471613,0.14180966,3765.3,3765.2,2.9464]
["bitfinex","ETHUSD",1753521471808,0.14180966,3765.3,3765.2,2.484]
["bitfinex","ETHUSD",1753521472327,0.14180966,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753521472622,0.8327,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521473510,0.8327,3765.2,3765.1,0.4634]
["bitfinex","ETHUSD",1753521473707,0.14180966,3765.3,3765.1,3.11937195]
["bitfinex","ETHUSD",1753521474425,0.14180966,3765.3,3765.1,2.65697195]
["bitfinex","ETHUSD",1753521474623,0.14180966,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753521474779,0.1328,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753521474983,0.00901232,3765.2,3765.1,2.65697195]
["bitfinex","ETHUSD",1753521475202,0.00901232,3765.2,3765.1,3.11937195]
["bitfinex","ETHUSD",1753521476225,0.00901232,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521476591,0.46421232,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521476813,1.4704151,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521477006,5.13063203,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521478392,4.70283203,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521478592,5.13063203,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521479527,2.4482151,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521479824,4.67631651,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521480189,0.82681232,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521480383,0.00901232,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521480789,0.46421232,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521480990,0.82681232,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521481200,4.03271373,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521481404,5.33491666,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521481800,7.81591666,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521484137,5.16001525,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521484299,7.81591666,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521484833,7.80690434,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521484998,7.81591833,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521486430,10.81591833,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521486933,45.78236641,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521488303,45.78229821,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753521494828,45.78229821,3765.2,3764.4,0.001]
["bitfinex","ETHUSD",1753521494829,4.00899527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521495030,14.33924235,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521495229,14.34825898,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521495435,15.23125898,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521496849,15.05136198,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521497022,17.2499286,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521499043,47.2499286,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521500117,47.24994007,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521500649,46.36694007,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521501057,41.64849299,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521501213,11.64849299,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521501418,9.16949299,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521501636,11.64749299,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521502042,41.64749299,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521502753,42.10269299,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521502931,11.64749299,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521503439,41.64749299,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521507348,41.84972726,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521509248,46.56817434,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521509636,16.56817434,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521509839,46.56817434,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521511357,46.56836914,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521511558,16.56836914,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521511859,46.56836914,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753521512235,6.96501872,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753521512435,15.5585447,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753521512640,15.56756133,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753521512829,16.02276133,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753521513028,46.45056133,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753521513649,46.4415447,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753521514063,46.4415447,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521514368,46.4505627,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521514863,60.9505627,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521516065,30.9505627,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521516272,61.09966357,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521516637,68.15966357,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521517571,68.16007223,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521517868,68.29089027,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521521074,67.86309027,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521521575,67.40789027,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521523260,37.40789027,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521523455,67.40789027,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521525204,62.68744319,3763.9,3763.8,0.94610001]
["bitfinex","ETHUSD",1753521526264,62.53833614,3763.9,3763.8,0.94610001]
["bitfinex","ETHUSD",1753521526464,31.22913614,3763.9,3763.8,0.94610001]
["bitfinex","ETHUSD",1753521526665,61.36931748,3763.9,3763.8,0.94610001]
["bitfinex","ETHUSD",1753521526868,61.22913909,3763.9,3763.8,0.94610001]
["bitfinex","ETHUSD",1753521527162,61.77913909,3763.9,3763.8,0.94610001]
["bitfinex","ETHUSD",1753521528480,61.92837028,3763.9,3763.8,0.94610001]
["bitfinex","ETHUSD",1753521529360,47.27913909,3763.9,3763.8,0.94610001]
["bitfinex","ETHUSD",1753521529555,47.42860915,3763.9,3763.8,0.94610001]
["bitfinex","ETHUSD",1753521529959,47.42861736,3763.9,3763.8,0.94610001]
["bitfinex","ETHUSD",1753521531058,47.42861736,3763.9,3763.8,0.47980001]
["bitfinex","ETHUSD",1753521531871,17.42861736,3763.9,3763.8,0.47980001]
["bitfinex","ETHUSD",1753521532048,47.42861736,3763.9,3763.8,0.47980001]
["bitfinex","ETHUSD",1753521532471,47.42861289,3763.9,3763.8,0.47980001]
["bitfinex","ETHUSD",1753521532885,17.42861289,3763.9,3763.8,0.47980001]
["bitfinex","ETHUSD",1753521533082,47.42861289,3763.9,3763.8,0.92700001]
["bitfinex","ETHUSD",1753521533986,61.92861289,3763.9,3763.8,0.92700001]
["bitfinex","ETHUSD",1753521534384,61.92861289,3763.9,3763.8,0.47980001]
["bitfinex","ETHUSD",1753521534570,61.92861289,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521534772,63.13791289,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521534976,63.55669194,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753521535172,2.6569599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753521535375,38.7871701,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753521535581,41.90993633,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1753521535765,3.55,3763.6,3763.3,1e-08]
["bitfinex","ETHUSD",1753521535965,41.67971878,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521536289,59.0343217,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521536484,61.73341346,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521537790,61.88271507,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521537960,31.88271507,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521538293,61.88271507,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521538489,61.88269852,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521538876,61.89171812,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521539084,62.34691812,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521539474,61.89171812,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521539705,62.76569852,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521539864,62.77472009,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753521540301,62.77472009,3763.4,3762.8,0.001]
["bitfinex","ETHUSD",1753521540302,2.65752478,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753521540502,51.85941071,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753521540708,52.01773389,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753521540990,66.51773389,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753521542197,34.3182,3762.4,3762.2,0.001]
["bitfinex","ETHUSD",1753521542497,37.03898637,3762.4,3762.2,0.001]
["bitfinex","ETHUSD",1753521542792,39.7336727,3762.4,3762.2,0.001]
["bitfinex","ETHUSD",1753521543005,42.40057222,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753521543180,6.20794859,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753521543379,36.45673496,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753521543579,39.15582672,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753521543892,39.16484829,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753521544088,53.66484829,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753521544396,54.12004829,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753521544776,53.66484829,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753521545599,53.81384703,3762.3,3762.2,1e-08]
["bitfinex","ETHUSD",1753521545897,5.61484829,3762.3,3762.2,0.94640001]
["bitfinex","ETHUSD",1753521546084,3.20801924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753521546397,36.20830187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753521546591,38.9276551,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753521546797,43.64610218,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753521547095,43.64610218,3761.8,3761.2,0.05045]
["bitfinex","ETHUSD",1753521547096,33.20865525,3761.3,3761.2,0.05045]
["bitfinex","ETHUSD",1753521547297,33.20865525,3761.3,3760.9,0.001]
["bitfinex","ETHUSD",1753521547298,3.20886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753521547468,8.67986732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753521547663,6.021,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753521548000,8.67986732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753521548294,8.67986732,3761.0,3760.9,0.9474]
["bitfinex","ETHUSD",1753521548795,6.021,3761.0,3760.9,0.9474]
["bitfinex","ETHUSD",1753521549494,8.67986732,3761.0,3760.9,0.9474]
["bitfinex","ETHUSD",1753521549999,8.67986732,3761.0,3760.9,1.7546]
["bitfinex","ETHUSD",1753521550598,6.021,3761.0,3760.9,1.7546]
["bitfinex","ETHUSD",1753521555876,6.1538,3761.0,3760.9,1.7546]
["bitfinex","ETHUSD",1753521556706,6.1528,3761.0,3760.9,1.7546]
["bitfinex","ETHUSD",1753521558808,6.16182464,3761.0,3760.9,1.7546]
["bitfinex","ETHUSD",1753521562697,6.16182464,3761.0,3760.9,0.8082]
["bitfinex","ETHUSD",1753521562698,8.82069196,3761.0,3760.9,0.8082]
["bitfinex","ETHUSD",1753521562891,9.74789116,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753521563090,7.08902384,3761.0,3760.9,0.476]
["bitfinex","ETHUSD",1753521563901,7.08902384,3761.0,3760.9,0.927]
["bitfinex","ETHUSD",1753521564609,9.74789116,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753521565003,7.08802384,3761.0,3760.9,0.476]
["bitfinex","ETHUSD",1753521565176,6.16082464,3761.0,3760.9,0.927]
["bitfinex","ETHUSD",1753521567321,6.40956396,3761.0,3760.9,0.927]
["bitfinex","ETHUSD",1753521568024,3.94056396,3761.0,3760.9,0.927]
["bitfinex","ETHUSD",1753521568415,6.40856396,3761.0,3760.9,0.927]
["bitfinex","ETHUSD",1753521574079,6.40856396,3761.0,3760.9,0.476]
["bitfinex","ETHUSD",1753521574346,6.40756396,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753521574848,6.40756396,3761.0,3760.9,0.476]
["bitfinex","ETHUSD",1753521575405,6.40792684,3761.0,3760.9,0.476]
["bitfinex","ETHUSD",1753521575805,3.39092684,3761.0,3760.9,3.58593802]
["bitfinex","ETHUSD",1753521576040,5.85792684,3761.0,3760.9,4.96084047]
["bitfinex","ETHUSD",1753521576222,5.85792684,3761.0,3760.9,4.33613802]
["bitfinex","ETHUSD",1753521577144,0.39092684,3761.0,3760.9,4.33613802]
["bitfinex","ETHUSD",1753521577449,2.47602464,3761.0,3760.9,4.33613802]
["bitfinex","ETHUSD",1753521578234,0.00902464,3761.0,3760.9,4.33613802]
["bitfinex","ETHUSD",1753521578547,0.00902464,3761.0,3760.9,9.1873851]
["bitfinex","ETHUSD",1753521578723,0.00902464,3761.0,3760.9,10.37488861]
["bitfinex","ETHUSD",1753521578925,2.467,3761.4,3761.3,3.48365525]
["bitfinex","ETHUSD",1753521579254,2.65789887,3762.4,3761.3,3.48365525]
["bitfinex","ETHUSD",1753521579255,0.24913911,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521579544,0.70043911,3762.6,3762.2,2.6579809]
["bitfinex","ETHUSD",1753521579750,0.24913911,3762.5,3762.2,3.9579809]
["bitfinex","ETHUSD",1753521579918,3.1328,3762.3,3762.2,1.276]
["bitfinex","ETHUSD",1753521580122,2.99739766,3762.3,3762.2,1.276]
["bitfinex","ETHUSD",1753521580762,2.99739766,3762.3,3762.2,1.751]
["bitfinex","ETHUSD",1753521580917,2.99739766,3762.3,3762.2,4.40901924]
["bitfinex","ETHUSD",1753521581113,2.84793911,3762.3,3762.2,4.40901924]
["bitfinex","ETHUSD",1753521581521,2.85696215,3762.3,3762.2,4.40901924]
["bitfinex","ETHUSD",1753521581927,2.60782304,3762.3,3762.2,4.40901924]
["bitfinex","ETHUSD",1753521582536,2.85696215,3762.3,3762.2,4.40901924]
["bitfinex","ETHUSD",1753521582961,2.72416215,3762.3,3762.2,4.40901924]
["bitfinex","ETHUSD",1753521583319,2.47702304,3762.3,3762.2,4.40901924]
["bitfinex","ETHUSD",1753521583631,0.01102304,3762.3,3762.2,4.40901924]
["bitfinex","ETHUSD",1753521583817,0.26016215,3762.3,3762.2,4.40901924]
["bitfinex","ETHUSD",1753521584656,0.01102304,3762.3,3762.2,4.40901924]
["bitfinex","ETHUSD",1753521588388,0.01102304,3762.3,3762.2,5.11573679]
["bitfinex","ETHUSD",1753521590050,0.01102304,3762.3,3762.2,0.825]
["bitfinex","ETHUSD",1753521590443,0.60882304,3762.3,3762.2,0.825]
["bitfinex","ETHUSD",1753521591074,0.14382304,3762.3,3762.2,0.825]
["bitfinex","ETHUSD",1753521591278,0.14382304,3762.3,3762.2,4.37981924]
["bitfinex","ETHUSD",1753521591647,0.01102304,3762.3,3762.2,4.37981924]
["bitfinex","ETHUSD",1753521591851,0.002,3762.3,3762.2,5.09689718]
["bitfinex","ETHUSD",1753521592055,0.002,3762.3,3762.2,5.12347737]
["bitfinex","ETHUSD",1753521592255,0.01102147,3762.3,3762.2,5.22969718]
["bitfinex","ETHUSD",1753521592472,0.01102147,3762.3,3762.2,5.25627737]
["bitfinex","ETHUSD",1753521592677,0.01102147,3762.3,3762.2,5.22969718]
["bitfinex","ETHUSD",1753521593272,0.01102147,3762.3,3762.2,0.825]
["bitfinex","ETHUSD",1753521593472,0.14382147,3762.3,3762.2,0.825]
["bitfinex","ETHUSD",1753521593775,0.1348,3762.3,3762.2,0.825]
["bitfinex","ETHUSD",1753521594482,0.14382147,3762.3,3762.2,0.825]
["bitfinex","ETHUSD",1753521595383,0.14382147,3762.3,3762.0,2.65810217]
["bitfinex","ETHUSD",1753521595588,0.60882147,3762.3,3762.0,2.65810217]
["bitfinex","ETHUSD",1753521595888,0.60882147,3762.3,3761.9,1.2718]
["bitfinex","ETHUSD",1753521595889,0.47602147,3762.3,3761.9,1.2718]
["bitfinex","ETHUSD",1753521596053,0.1328,3762.1,3761.9,1.2718]
["bitfinex","ETHUSD",1753521596788,0.1328,3762.1,3761.9,3.93002685]
["bitfinex","ETHUSD",1753521597389,0.1328,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753521597687,0.1328,3762.1,3762.0,3.55496055]
["bitfinex","ETHUSD",1753521598858,0.14182147,3762.1,3762.0,3.55496055]
["bitfinex","ETHUSD",1753521600611,0.14182147,3762.1,3762.0,3.58154215]
["bitfinex","ETHUSD",1753521600820,0.00902147,3762.1,3762.0,3.58154215]
["bitfinex","ETHUSD",1753521601114,0.00902147,3762.1,3762.0,5.43315427]
["bitfinex","ETHUSD",1753521602297,0.00902147,3762.1,3762.0,4.48126055]
["bitfinex","ETHUSD",1753521602910,0.00902147,3762.1,3762.0,0.7935]
["bitfinex","ETHUSD",1753521603111,0.60682147,3762.1,3762.0,0.7935]
["bitfinex","ETHUSD",1753521603612,0.14182147,3762.1,3762.0,0.7935]
["bitfinex","ETHUSD",1753521603782,0.14182147,3762.1,3761.9,2.65822595]
["bitfinex","ETHUSD",1753521604911,0.14182147,3762.1,3761.8,0.799]
["bitfinex","ETHUSD",1753521605112,0.1328,3761.9,3761.6,5.12037483]
["bitfinex","ETHUSD",1753521605412,0.5978,3761.9,3761.6,5.12037483]
["bitfinex","ETHUSD",1753521606394,0.5978,3761.9,3761.7,2.65836031]
["bitfinex","ETHUSD",1753521607517,0.1328,3761.9,3761.8,3.11400187]
["bitfinex","ETHUSD",1753521608398,0.14182147,3761.9,3761.8,3.11400187]
["bitfinex","ETHUSD",1753521609410,0.14182147,3761.9,3761.8,0.4557]
["bitfinex","ETHUSD",1753521609607,0.14182147,3761.9,3761.6,5.57612527]
["bitfinex","ETHUSD",1753521609921,0.60682147,3761.9,3761.6,5.12042527]
["bitfinex","ETHUSD",1753521610106,0.465,3761.8,3761.5,2.461]
["bitfinex","ETHUSD",1753521610417,0.465,3761.8,3761.1,5.16054708]
["bitfinex","ETHUSD",1753521610418,0.1328,3761.5,3761.2,2.65872593]
["bitfinex","ETHUSD",1753521610587,0.5978,3761.5,3761.1,2.65977963]
["bitfinex","ETHUSD",1753521610787,0.1328,3761.5,3761.1,2.65977963]
["bitfinex","ETHUSD",1753521610988,0.465,3761.4,3761.1,2.65977963]
["bitfinex","ETHUSD",1753521611795,0.465,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1753521611997,0.1328,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521612983,0.5978,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521613520,0.60682119,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521615819,0.14182119,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521616019,0.00902119,3761.2,3761.1,3.14208458]
["bitfinex","ETHUSD",1753521616221,0.00902119,3761.2,3761.1,9.37005216]
["bitfinex","ETHUSD",1753521617195,0.00902119,3761.2,3761.1,9.50285216]
["bitfinex","ETHUSD",1753521617713,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753521618305,0.1328,3761.8,3761.7,3.14597254]
["bitfinex","ETHUSD",1753521618496,0.14182241,3761.8,3761.7,3.14597254]
["bitfinex","ETHUSD",1753521618692,0.14182241,3761.8,3761.7,3.58227254]
["bitfinex","ETHUSD",1753521619025,0.14182241,3761.8,3761.7,4.38087254]
["bitfinex","ETHUSD",1753521619795,0.14182241,3761.8,3761.7,3.45697254]
["bitfinex","ETHUSD",1753521620013,0.14182241,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753521620406,0.14182241,3761.8,3761.7,3.58227254]
["bitfinex","ETHUSD",1753521620612,0.00902241,3761.8,3761.7,4.19381952]
["bitfinex","ETHUSD",1753521621132,0.1328,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753521621501,0.1328,3762.0,3761.9,3.58213121]
["bitfinex","ETHUSD",1753521624328,0.1328,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753521624827,0.38142689,3762.0,3761.8,2.65823219]
["bitfinex","ETHUSD",1753521625032,0.62852203,3762.0,3761.8,2.65823219]
["bitfinex","ETHUSD",1753521625220,0.87714892,3762.0,3761.8,2.65823219]
["bitfinex","ETHUSD",1753521625396,0.4867,3761.9,3761.5,2.65845391]
["bitfinex","ETHUSD",1753521625603,0.1328,3761.7,3761.4,2.6585791]
["bitfinex","ETHUSD",1753521625904,0.92932203,3761.6,3761.4,2.6585791]
["bitfinex","ETHUSD",1753521626097,0.4867,3761.5,3761.4,2.6585791]
["bitfinex","ETHUSD",1753521626529,0.00902203,3761.6,3761.4,2.6585791]
["bitfinex","ETHUSD",1753521626738,0.49572203,3761.6,3761.4,2.6585791]
["bitfinex","ETHUSD",1753521627830,0.49572203,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753521628033,0.00902203,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753521629701,0.00902203,3761.6,3761.4,2.65857123]
["bitfinex","ETHUSD",1753521630098,0.49572203,3761.6,3761.4,2.65857123]
["bitfinex","ETHUSD",1753521630838,0.4867,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753521631337,0.4867,3761.6,3761.4,2.65856322]
["bitfinex","ETHUSD",1753521633339,0.1328,3761.7,3761.5,2.65851389]
["bitfinex","ETHUSD",1753521633528,0.6195,3761.7,3761.5,2.65851389]
["bitfinex","ETHUSD",1753521633729,0.6195,3761.7,3761.4,2.65857715]
["bitfinex","ETHUSD",1753521634810,0.6195,3761.7,3761.5,2.65848236]
["bitfinex","ETHUSD",1753521635919,0.6195,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521637039,0.6195,3761.7,3761.3,3.14625507]
["bitfinex","ETHUSD",1753521637040,0.6195,3761.7,3761.5,2.65849409]
["bitfinex","ETHUSD",1753521637821,0.1328,3761.7,3761.5,2.65849409]
["bitfinex","ETHUSD",1753521638036,0.6195,3761.7,3761.5,2.65849409]
["bitfinex","ETHUSD",1753521641255,0.1328,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521641585,0.1328,3761.7,3761.6,0.4876]
["bitfinex","ETHUSD",1753521641888,0.1328,3761.7,3761.6,3.14604321]
["bitfinex","ETHUSD",1753521644393,0.1328,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521646990,0.1328,3761.7,3761.6,3.14604321]
["bitfinex","ETHUSD",1753521648515,0.1348,3761.7,3761.6,3.59104321]
["bitfinex","ETHUSD",1753521649206,0.1348,3761.7,3761.6,3.14604321]
["bitfinex","ETHUSD",1753521649396,0.1348,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753521651813,0.1348,3761.7,3761.5,2.65849166]
["bitfinex","ETHUSD",1753521652117,0.5855,3761.7,3761.5,2.65849166]
["bitfinex","ETHUSD",1753521652504,0.5855,3761.7,3761.3,0.9295]
["bitfinex","ETHUSD",1753521652505,0.1348,3761.7,3761.3,0.9295]
["bitfinex","ETHUSD",1753521652707,0.5855,3761.7,3761.3,3.58808794]
["bitfinex","ETHUSD",1753521652891,0.4507,3761.6,3761.3,3.14308794]
["bitfinex","ETHUSD",1753521653087,0.1348,3761.7,3761.2,2.65870483]
["bitfinex","ETHUSD",1753521653291,0.1328,3761.3,3761.1,5.11878137]
["bitfinex","ETHUSD",1753521653488,0.00902203,3761.2,3761.1,2.65978137]
["bitfinex","ETHUSD",1753521653692,0.00902203,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521653886,0.4507,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521654309,0.1328,3761.3,3761.1,2.65972887]
["bitfinex","ETHUSD",1753521654715,0.00902162,3761.2,3761.1,3.14422887]
["bitfinex","ETHUSD",1753521655095,0.45972162,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521655497,0.00902162,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521656013,0.00902162,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521656413,0.00902162,3761.2,3761.1,3.14429662]
["bitfinex","ETHUSD",1753521656613,0.00902162,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521657397,0.00902162,3761.2,3761.1,3.14429662]
["bitfinex","ETHUSD",1753521658326,0.00902162,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521660018,0.00902162,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521660232,0.45972162,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521660484,0.89572162,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521660604,0.45972162,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521662726,0.45972162,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521663625,0.00902162,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521666946,0.45972162,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521667437,0.45972162,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521667796,0.00902162,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521679969,0.00902162,3761.2,3761.1,3.15819662]
["bitfinex","ETHUSD",1753521681737,0.00902162,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521682279,0.25819914,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521685350,0.25819914,3761.2,3761.1,3.15819662]
["bitfinex","ETHUSD",1753521688171,0.25819914,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521689780,0.25819914,3761.2,3761.1,3.15819662]
["bitfinex","ETHUSD",1753521689953,0.25819914,3761.2,3761.1,3.63189662]
["bitfinex","ETHUSD",1753521690282,0.25819914,3761.2,3761.1,3.15819662]
["bitfinex","ETHUSD",1753521690467,0.25840407,3761.2,3761.1,3.15819662]
["bitfinex","ETHUSD",1753521691569,0.25840407,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521692488,0.25839852,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521696397,0.25838744,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521696566,0.25838744,3761.2,3761.1,3.15819662]
["bitfinex","ETHUSD",1753521697065,0.00902162,3761.2,3761.1,3.15819662]
["bitfinex","ETHUSD",1753521697263,0.00902162,3761.2,3761.1,9.00621414]
["bitfinex","ETHUSD",1753521697483,0.00902162,3761.2,3761.1,9.81052618]
["bitfinex","ETHUSD",1753521697781,1e-08,3761.2,3761.1,12.39332618]
["bitfinex","ETHUSD",1753521697989,0.002,3761.6,3761.5,3.48941389]
["bitfinex","ETHUSD",1753521698189,0.002,3761.6,3761.5,10.65786097]
["bitfinex","ETHUSD",1753521698388,0.002,3761.6,3761.5,11.85910579]
["bitfinex","ETHUSD",1753521698547,0.002,3761.6,3761.5,12.83120579]
["bitfinex","ETHUSD",1753521699058,0.0110234,3761.6,3761.5,12.83120579]
["bitfinex","ETHUSD",1753521704108,0.002,3761.6,3761.5,12.83120579]
["bitfinex","ETHUSD",1753521705222,0.002,3761.6,3761.5,5.10751389]
["bitfinex","ETHUSD",1753521705706,0.4645,3761.6,3761.5,5.10751389]
["bitfinex","ETHUSD",1753521706108,0.4645,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753521706419,0.8959,3761.6,3761.2,2.65872593]
["bitfinex","ETHUSD",1753521706630,0.1328,3761.5,3761.3,2.65858634]
["bitfinex","ETHUSD",1753521706783,1.0267,3761.5,3761.2,2.658722]
["bitfinex","ETHUSD",1753521706977,0.8939,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1753521707173,0.1328,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521707612,1.0267,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521708108,1.0267,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521708308,1.0267,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521710813,0.5953,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521711113,1.0348,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521711678,1.04382255,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521712279,1.04382255,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521712612,1.04382255,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521712802,1.04382255,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521713001,1.04382255,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521717314,1.04382255,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521717714,0.60432255,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521718819,0.14182255,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521719186,0.59752255,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521720092,0.14182255,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753521720293,0.59752255,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521722315,1.03702255,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521724624,0.59752255,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521728928,1.03702255,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521730013,2.01549033,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521731501,1.98897481,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521732207,2.53897481,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521734234,8.44657801,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521735204,5.78785208,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521735825,8.44657801,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521739142,5.78785208,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521739311,8.44657801,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521739707,5.78785208,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521741545,8.44657801,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521741746,4.89265208,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521742042,10.89937801,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521742427,8.24065208,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521742841,7.80225208,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521744618,10.46097801,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521744819,10.89937801,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521746248,8.24065208,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521746440,7.80225208,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521746961,7.80228022,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521747724,10.89940615,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521751235,10.46100615,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521751458,10.89940615,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521752155,10.8903836,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521752355,10.89940805,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521754737,10.90140805,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521755151,10.90040805,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521755460,41.04979149,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521759831,41.04977436,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521762663,11.04977436,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521762864,41.04977436,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521763268,11.04977436,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521763468,41.04977436,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521764365,38.60577436,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753521764571,41.04877436,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521764868,44.38494203,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521765165,44.38494381,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521765778,58.88494381,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521765949,59.08749868,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521766353,56.64449868,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521766578,59.08749868,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521766775,24.84833101,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521766965,9.59577614,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521767154,8.67800983,3761.2,3761.1,0.92680001]
["bitfinex","ETHUSD",1753521767361,2.83573164,3761.2,3761.1,0.92680001]
["bitfinex","ETHUSD",1753521767664,2.82670541,3761.2,3761.1,0.92680001]
["bitfinex","ETHUSD",1753521767869,2.83573164,3761.2,3761.1,0.92680001]
["bitfinex","ETHUSD",1753521768069,6.37670541,3761.2,3761.1,0.92680001]
["bitfinex","ETHUSD",1753521768264,6.38573164,3761.2,3761.1,0.92680001]
["bitfinex","ETHUSD",1753521768478,10.59795332,3761.2,3761.1,0.92680001]
["bitfinex","ETHUSD",1753521769678,9.04445757,3761.2,3761.1,0.92680001]
["bitfinex","ETHUSD",1753521769883,6.38573164,3761.2,3761.1,0.92680001]
["bitfinex","ETHUSD",1753521770481,9.04445757,3761.2,3761.1,0.92680001]
["bitfinex","ETHUSD",1753521770844,9.04445757,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521771045,9.52955757,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521771362,10.8713629,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521771667,10.87133061,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521772977,40.87133061,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521773381,10.86230438,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521773760,11.30470438,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521773962,11.3137297,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521775571,10.8713297,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521775965,7.9432297,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521776170,10.3842297,3761.2,3761.1,0.90390001]
["bitfinex","ETHUSD",1753521776389,10.38431251,3761.2,3761.1,0.90390001]
["bitfinex","ETHUSD",1753521778404,10.38431251,3761.2,3761.1,0.46570001]
["bitfinex","ETHUSD",1753521778609,10.38431251,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521779818,11.31181251,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521780112,10.86941251,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521780415,10.38431251,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521780723,9.04250718,3761.2,3761.1,0.90390001]
["bitfinex","ETHUSD",1753521781633,0.39278125,3761.2,3761.1,0.90390001]
["bitfinex","ETHUSD",1753521781797,2.83378125,3761.2,3761.1,0.90390001]
["bitfinex","ETHUSD",1753521781993,2.82475593,3761.2,3761.1,0.90390001]
["bitfinex","ETHUSD",1753521782445,2.83378153,3761.2,3761.1,0.90390001]
["bitfinex","ETHUSD",1753521783440,2.5848256,3761.2,3761.1,0.90390001]
["bitfinex","ETHUSD",1753521784847,0.1438256,3761.2,3761.1,3.56269663]
["bitfinex","ETHUSD",1753521785135,2.5838256,3761.2,3761.1,0.90390001]
["bitfinex","ETHUSD",1753521785326,2.5838256,3761.2,3761.1,3.56269663]
["bitfinex","ETHUSD",1753521785717,2.5838256,3761.2,3761.1,4.36959663]
["bitfinex","ETHUSD",1753521787551,2.5838256,3761.2,3761.1,1.71080001]
["bitfinex","ETHUSD",1753521788309,2.5838256,3761.2,3761.1,4.36959663]
["bitfinex","ETHUSD",1753521789862,0.1438256,3761.2,3761.1,4.36959663]
["bitfinex","ETHUSD",1753521799559,0.1438256,3761.2,3761.1,1.71080001]
["bitfinex","ETHUSD",1753521800047,0.1438256,3761.2,3761.1,4.36959663]
["bitfinex","ETHUSD",1753521813922,0.1438256,3761.2,3761.1,3.12449663]
["bitfinex","ETHUSD",1753521814724,0.1438256,3761.2,3761.1,3.11889663]
["bitfinex","ETHUSD",1753521814894,0.1438256,3761.2,3761.1,3.59379663]
["bitfinex","ETHUSD",1753521815510,0.002,3761.2,3761.1,5.33274806]
["bitfinex","ETHUSD",1753521816269,0.002,3761.2,3761.1,3.44699663]
["bitfinex","ETHUSD",1753521816487,0.1348,3761.2,3761.1,5.88399663]
["bitfinex","ETHUSD",1753521816713,0.14382486,3761.2,3761.1,5.88399663]
["bitfinex","ETHUSD",1753521816914,0.14382486,3761.2,3761.1,6.34409663]
["bitfinex","ETHUSD",1753521817787,0.14382486,3761.2,3761.1,6.81899663]
["bitfinex","ETHUSD",1753521818209,0.01102486,3761.2,3761.1,7.76698959]
["bitfinex","ETHUSD",1753521818409,0.01102486,3761.2,3761.1,7.89978959]
["bitfinex","ETHUSD",1753521825137,0.01102486,3761.2,3761.1,7.89878959]
["bitfinex","ETHUSD",1753521827568,0.01102486,3761.2,3761.1,6.96378959]
["bitfinex","ETHUSD",1753521827778,0.01102486,3761.2,3761.1,6.01579663]
["bitfinex","ETHUSD",1753521828871,0.01102486,3761.2,3761.1,5.88199663]
["bitfinex","ETHUSD",1753521830000,0.01102486,3761.2,3761.1,2.65879663]
["bitfinex","ETHUSD",1753521830171,0.46552486,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521830333,0.90762486,3761.2,3761.1,2.43500001]
["bitfinex","ETHUSD",1753521830765,1.08804735,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521832375,1.87704735,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521832587,8.08577328,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521832881,8.07674842,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521833037,8.08577011,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521834139,8.33446964,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521835846,38.33446964,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521836565,38.33427875,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521836943,40.76927875,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521839563,40.76896774,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521839788,10.76896774,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521840345,40.76896774,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521843954,10.76896774,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521844152,40.76896774,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521844354,40.76874418,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521847195,40.76475345,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521853699,10.76475345,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521854012,40.76475345,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521854504,40.75573176,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521854711,40.76475794,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753521856200,41.76582788,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753521856403,47.14689371,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753521856709,3.20907942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753521856908,6.2096452,3759.9,3759.8,0.90460001]
["bitfinex","ETHUSD",1753521857072,8.6436452,3759.9,3759.8,0.41530001]
["bitfinex","ETHUSD",1753521857272,9.9067652,3759.9,3759.8,0.41530001]
["bitfinex","ETHUSD",1753521857680,9.9067652,3759.9,3759.8,0.90460001]
["bitfinex","ETHUSD",1753521858619,9.91579138,3759.9,3759.8,0.90460001]
["bitfinex","ETHUSD",1753521859810,8.78547138,3759.9,3759.8,0.90460001]
["bitfinex","ETHUSD",1753521860586,8.78547138,3759.9,3759.8,0.4893]
["bitfinex","ETHUSD",1753521860895,9.03384916,3759.9,3759.8,0.4893]
["bitfinex","ETHUSD",1753521862514,9.03384916,3759.9,3759.1,0.7963]
["bitfinex","ETHUSD",1753521862515,3.20985743,3759.6,3759.2,0.4616]
["bitfinex","ETHUSD",1753521862673,8.89248908,3759.6,3759.5,0.4626]
["bitfinex","ETHUSD",1753521862878,10.36187192,3759.6,3759.5,0.4626]
["bitfinex","ETHUSD",1753521863713,10.36187192,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521863883,10.36187192,3759.6,3759.5,0.4626]
["bitfinex","ETHUSD",1753521864083,10.36187192,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521865412,10.36187192,3759.6,3759.5,0.4626]
["bitfinex","ETHUSD",1753521866804,10.37089916,3759.6,3759.5,0.4626]
["bitfinex","ETHUSD",1753521868915,10.37089916,3759.6,3759.5,0.9033]
["bitfinex","ETHUSD",1753521872301,10.37089916,3759.6,3759.5,0.4626]
["bitfinex","ETHUSD",1753521873522,10.37089916,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521876604,10.37077983,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521878438,10.37080396,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521880996,10.86050396,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521882532,10.86063551,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521883235,10.37093551,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521885415,10.86085242,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521885616,10.37115242,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521885925,10.86085242,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521887446,10.37115242,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521889418,10.85195242,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521891373,10.85195242,3759.6,3758.1,0.4947]
["bitfinex","ETHUSD",1753521891374,0.55,3759.4,3758.1,0.4947]
["bitfinex","ETHUSD",1753521891657,6.21049431,3758.7,3758.6,0.4947]
["bitfinex","ETHUSD",1753521891823,8.89137922,3758.7,3758.6,0.4947]
["bitfinex","ETHUSD",1753521892021,2.432,3758.7,3758.6,1.7113]
["bitfinex","ETHUSD",1753521892949,2.432,3758.8,3758.7,0.7548]
["bitfinex","ETHUSD",1753521893117,0.24919631,3759.2,3758.7,0.7548]
["bitfinex","ETHUSD",1753521893319,5.432,3759.1,3758.7,0.7548]
["bitfinex","ETHUSD",1753521893539,5.432,3759.1,3758.8,0.9565]
["bitfinex","ETHUSD",1753521893820,5.432,3759.1,3758.7,0.7548]
["bitfinex","ETHUSD",1753521893821,5.432,3759.1,3758.9,0.9565]
["bitfinex","ETHUSD",1753521894049,3.0,3759.1,3759.0,0.9565]
["bitfinex","ETHUSD",1753521894230,5.432,3759.1,3759.0,0.9565]
["bitfinex","ETHUSD",1753521896750,5.68124601,3759.1,3759.0,0.9565]
["bitfinex","ETHUSD",1753521899746,3.24924601,3759.1,3759.0,0.9565]
["bitfinex","ETHUSD",1753521900154,2.68024601,3759.1,3759.0,0.9565]
["bitfinex","ETHUSD",1753521900352,0.24924601,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753521900554,0.24927535,3759.7,3759.3,3.41970866]
["bitfinex","ETHUSD",1753521900716,0.24927535,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753521901071,2.68027535,3759.6,3759.5,5.00643443]
["bitfinex","ETHUSD",1753521901277,2.4400306,3759.6,3759.5,5.00643443]
["bitfinex","ETHUSD",1753521901482,2.5728306,3759.6,3759.5,5.00643443]
["bitfinex","ETHUSD",1753521901645,2.4400306,3759.6,3759.5,5.00643443]
["bitfinex","ETHUSD",1753521901844,0.0090306,3759.6,3759.5,9.76130749]
["bitfinex","ETHUSD",1753521902166,0.0090306,3759.6,3759.5,9.73470821]
["bitfinex","ETHUSD",1753521903284,0.0090306,3759.6,3759.5,5.00643443]
["bitfinex","ETHUSD",1753521905275,0.0090306,3759.6,3759.5,4.37612818]
["bitfinex","ETHUSD",1753521906186,0.0090306,3759.6,3759.5,1.7162]
["bitfinex","ETHUSD",1753521906349,0.0090306,3759.6,3759.5,1.7172]
["bitfinex","ETHUSD",1753521906548,0.0090306,3759.6,3759.5,4.37712818]
["bitfinex","ETHUSD",1753521909884,0.0090306,3759.6,3759.5,1.7172]
["bitfinex","ETHUSD",1753521910089,0.0090306,3759.6,3759.5,2.66092818]
["bitfinex","ETHUSD",1753521910292,0.0090306,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521910788,0.0090306,3759.6,3759.5,2.66092818]
["bitfinex","ETHUSD",1753521913356,0.1418306,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521914391,0.6226306,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521915068,0.1418306,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521916214,1.0791306,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521916510,0.9161306,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521916806,5.45697809,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521917007,5.10780492,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521917314,5.11683175,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521917485,8.66683175,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521917698,8.70423175,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521918024,8.95282011,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521922913,11.38282011,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521923717,8.95282011,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521923919,10.44552011,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521924120,10.91182011,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521924633,10.44552011,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521925240,10.91182011,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521925407,11.37737921,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521926541,11.37737921,3759.6,3759.5,0.4933]
["bitfinex","ETHUSD",1753521926542,0.39047429,3759.6,3759.5,0.4933]
["bitfinex","ETHUSD",1753521926742,0.39047429,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521926743,2.57182683,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521926917,2.81144746,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521927121,2.5628,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521927453,2.81144746,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521927614,5.81144746,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521928553,5.81344746,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521929312,5.81344746,3759.6,3759.5,0.4933]
["bitfinex","ETHUSD",1753521929532,5.82247674,3759.6,3759.5,0.4933]
["bitfinex","ETHUSD",1753521929736,5.82247674,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521930811,6.28877674,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521932451,5.82247674,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521934448,6.28877674,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521935124,5.82247674,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521935722,5.82247674,3759.6,3759.5,0.4933]
["bitfinex","ETHUSD",1753521935723,5.57382928,3759.6,3759.5,0.4933]
["bitfinex","ETHUSD",1753521936124,5.57382928,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521937432,3.14382928,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521937756,5.57282928,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521940763,0.14382928,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521941053,2.57282928,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521941460,0.14382928,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521941659,2.57282928,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521942568,2.57282928,3759.6,3759.5,0.4933]
["bitfinex","ETHUSD",1753521942767,5.94369511,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521942962,7.68889511,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521943268,10.59776176,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521943963,7.93790433,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521944878,10.59776176,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521945961,10.21596176,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521946192,11.14776176,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521947091,5.8218385,3759.6,3759.5,0.4933]
["bitfinex","ETHUSD",1753521947294,5.8218385,3759.6,3759.5,0.9538]
["bitfinex","ETHUSD",1753521947796,3.3928385,3759.6,3759.5,0.4933]
["bitfinex","ETHUSD",1753521947993,5.8218385,3759.6,3759.5,0.889]
["bitfinex","ETHUSD",1753521948163,3.3928385,3759.6,3759.5,0.889]
["bitfinex","ETHUSD",1753521948363,5.8208385,3759.6,3759.5,0.889]
["bitfinex","ETHUSD",1753521948792,5.82099417,3759.6,3759.5,0.889]
["bitfinex","ETHUSD",1753521949591,3.39299417,3759.6,3759.5,0.889]
["bitfinex","ETHUSD",1753521949793,2.43902928,3759.6,3759.5,3.54892818]
["bitfinex","ETHUSD",1753521951769,2.43,3759.6,3759.5,3.54892818]
["bitfinex","ETHUSD",1753521951969,2.43902844,3759.6,3759.5,3.54892818]
["bitfinex","ETHUSD",1753521952169,2.43,3759.6,3759.5,3.54892818]
["bitfinex","ETHUSD",1753521952370,2.43902844,3759.6,3759.5,3.54892818]
["bitfinex","ETHUSD",1753521953265,0.01102844,3759.6,3759.5,3.54892818]
["bitfinex","ETHUSD",1753521953464,2.43902844,3759.6,3759.5,3.54892818]
["bitfinex","ETHUSD",1753521954698,2.43902844,3759.6,3759.5,4.2521564]
["bitfinex","ETHUSD",1753521955599,2.43902844,3759.6,3759.5,3.54892818]
["bitfinex","ETHUSD",1753521956101,2.43902844,3759.6,3759.5,0.889]
["bitfinex","ETHUSD",1753521956399,2.43902844,3759.6,3759.5,3.54892818]
["bitfinex","ETHUSD",1753521956903,2.43902844,3759.6,3759.5,0.889]
["bitfinex","ETHUSD",1753521957105,0.01102844,3759.6,3759.5,0.4575]
["bitfinex","ETHUSD",1753521957272,2.43902844,3759.6,3759.5,0.4575]
["bitfinex","ETHUSD",1753521957692,0.01102844,3759.6,3759.5,0.4575]
["bitfinex","ETHUSD",1753521958002,2.43902844,3759.6,3759.5,0.4575]
["bitfinex","ETHUSD",1753521958299,2.43902844,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521958999,2.92752844,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521959369,3.17670546,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521960198,10.63071304,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521960496,11.18974049,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753521966315,45.91801427,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521966613,46.06738868,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521967188,60.56738868,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521968395,60.56676755,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521968591,60.5577401,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521968802,60.56676876,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521969603,30.56676876,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521969828,60.56676876,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521970204,60.4175449,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521971216,60.56667425,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521974427,60.16883846,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521974629,60.56623339,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521975038,67.62618433,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521975530,69.22118433,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521977315,69.22065849,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753521978741,69.22065849,3759.6,3758.7,0.001]
["bitfinex","ETHUSD",1753521978742,34.04222353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753521979031,44.57930983,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753521979210,15.53300983,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753521979412,0.55,3757.7,3756.7,0.7973]
["bitfinex","ETHUSD",1753521979616,5.08927928,3757.6,3756.9,0.7973]
["bitfinex","ETHUSD",1753521979813,0.1328,3757.1,3756.9,1.40940707]
["bitfinex","ETHUSD",1753521980040,2.428,3757.0,3756.9,0.7973]
["bitfinex","ETHUSD",1753521980347,0.1328,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753521980522,2.5608,3757.1,3757.0,1.722]
["bitfinex","ETHUSD",1753521980837,2.5608,3757.1,3757.0,4.38369816]
["bitfinex","ETHUSD",1753521981637,2.5698321,3757.1,3757.0,4.38369816]
["bitfinex","ETHUSD",1753521981835,2.5698321,3757.1,3757.0,5.08824989]
["bitfinex","ETHUSD",1753521982907,0.1418321,3757.1,3757.0,5.08824989]
["bitfinex","ETHUSD",1753521983106,2.4370321,3757.1,3757.0,5.08824989]
["bitfinex","ETHUSD",1753521983307,2.4370321,3757.1,3757.0,5.22104989]
["bitfinex","ETHUSD",1753521986158,2.428,3757.1,3757.0,5.22104989]
["bitfinex","ETHUSD",1753521986369,2.428,3757.1,3757.0,1.722]
["bitfinex","ETHUSD",1753521986555,2.5698324,3757.1,3757.0,1.722]
["bitfinex","ETHUSD",1753521987331,2.5698324,3757.1,3757.0,4.38369816]
["bitfinex","ETHUSD",1753521988857,2.5698324,3757.1,3757.0,1.722]
["bitfinex","ETHUSD",1753521990169,0.0090324,3757.1,3757.0,4.38369816]
["bitfinex","ETHUSD",1753521990364,2.428,3757.1,3757.0,5.13080724]
["bitfinex","ETHUSD",1753521990665,2.4370322,3757.1,3757.0,5.10419026]
["bitfinex","ETHUSD",1753521991167,0.0090322,3757.1,3757.0,5.10419026]
["bitfinex","ETHUSD",1753521991381,2.4370322,3757.1,3757.0,5.10419026]
["bitfinex","ETHUSD",1753521991766,2.4370322,3757.1,3757.0,5.10519026]
["bitfinex","ETHUSD",1753521992658,0.0090322,3757.1,3757.0,5.10519026]
["bitfinex","ETHUSD",1753521992864,2.4370322,3757.1,3757.0,4.38469816]
["bitfinex","ETHUSD",1753521993851,2.4370322,3757.1,3757.0,3.45999816]
["bitfinex","ETHUSD",1753521994159,2.4370322,3757.1,3757.0,4.38469816]
["bitfinex","ETHUSD",1753521994359,2.4370322,3757.1,3757.0,5.10263007]
["bitfinex","ETHUSD",1753521994563,2.4370322,3757.1,3757.0,2.44093191]
["bitfinex","ETHUSD",1753521995151,2.4370322,3757.1,3757.0,1.723]
["bitfinex","ETHUSD",1753521996954,2.4370322,3757.1,3757.0,4.38469816]
["bitfinex","ETHUSD",1753521997155,2.4370322,3757.1,3757.0,1.723]
["bitfinex","ETHUSD",1753521998293,2.9870322,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753521999563,2.4370322,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753521999797,2.4370322,3757.1,3757.0,0.457]
["bitfinex","ETHUSD",1753522000675,2.4370322,3757.1,3757.0,1.7575]
["bitfinex","ETHUSD",1753522001488,0.0090322,3757.1,3757.0,1.2888]
["bitfinex","ETHUSD",1753522001689,2.4370322,3757.1,3757.0,1.7575]
["bitfinex","ETHUSD",1753522002909,2.4370322,3757.1,3757.0,1.2888]
["bitfinex","ETHUSD",1753522003214,2.4370322,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522003376,3.3907322,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522004207,2.9160322,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522004913,3.3907322,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522005129,6.05235951,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522005426,3.3907322,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522005604,6.60235951,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522006104,8.54996029,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522006480,8.54092809,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522006687,11.54996159,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522007283,8.88833428,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522007516,4.76146913,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522007706,6.23576913,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522008011,6.23576913,3757.1,3757.0,0.4904]
["bitfinex","ETHUSD",1753522008211,6.23576913,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522008509,3.80776913,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522008712,0.25776913,3757.1,3757.0,0.9421]
["bitfinex","ETHUSD",1753522009013,2.428,3757.1,3757.0,4.04574523]
["bitfinex","ETHUSD",1753522009310,0.1328,3757.2,3757.1,3.41532731]
["bitfinex","ETHUSD",1753522009511,0.1328,3757.2,3757.1,4.35642731]
["bitfinex","ETHUSD",1753522009512,2.5608,3757.2,3757.1,4.35642731]
["bitfinex","ETHUSD",1753522009716,2.56983438,3757.2,3757.1,4.35642731]
["bitfinex","ETHUSD",1753522010021,0.14183438,3757.2,3757.1,4.35642731]
["bitfinex","ETHUSD",1753522010213,2.56983438,3757.2,3757.1,4.35642731]
["bitfinex","ETHUSD",1753522011513,0.14183438,3757.2,3757.1,4.35642731]
["bitfinex","ETHUSD",1753522011718,2.56983438,3757.2,3757.1,4.35642731]
["bitfinex","ETHUSD",1753522014434,2.56983438,3757.2,3757.1,1.6948]
["bitfinex","ETHUSD",1753522014847,2.56983438,3757.2,3757.0,0.001]
["bitfinex","ETHUSD",1753522015167,2.56807106,3757.2,3757.0,3.15207712]
["bitfinex","ETHUSD",1753522015634,2.428,3757.1,3757.0,0.4904]
["bitfinex","ETHUSD",1753522016008,2.4370343,3757.1,3757.0,0.4904]
["bitfinex","ETHUSD",1753522016232,2.4370343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522016449,0.0090343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522016653,2.4370343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522016955,2.8958343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522017315,2.4360343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522018863,0.0090343,3757.1,3757.0,3.15209816]
["bitfinex","ETHUSD",1753522019147,2.4370343,3757.1,3757.0,0.4904]
["bitfinex","ETHUSD",1753522019442,2.4370343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522020642,0.0090343,3757.1,3757.0,4.72312833]
["bitfinex","ETHUSD",1753522020963,2.4360343,3757.1,3757.0,4.51409816]
["bitfinex","ETHUSD",1753522022119,2.4360343,3757.1,3757.0,1.4007]
["bitfinex","ETHUSD",1753522022447,2.5688343,3757.1,3757.0,0.7785]
["bitfinex","ETHUSD",1753522022744,2.5688343,3757.1,3757.0,1.7196]
["bitfinex","ETHUSD",1753522023240,2.5688343,3757.1,3757.0,4.38129816]
["bitfinex","ETHUSD",1753522023446,2.5688343,3757.1,3757.0,1.7196]
["bitfinex","ETHUSD",1753522024242,0.1418343,3757.1,3757.0,1.7196]
["bitfinex","ETHUSD",1753522024547,2.5688343,3757.1,3757.0,1.7196]
["bitfinex","ETHUSD",1753522025161,2.5688343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522025446,2.5688343,3757.1,3757.0,0.4904]
["bitfinex","ETHUSD",1753522027264,2.5688343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522028579,3.5006343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522029095,2.5688343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522030451,2.5688343,3757.1,3757.0,0.4527]
["bitfinex","ETHUSD",1753522030664,3.0286343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522031162,2.5688343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522031341,0.1418343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522031561,2.5688343,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522031758,11.11089513,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522031944,11.35984497,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753522032372,11.35984497,3757.1,3756.1,0.7837]
["bitfinex","ETHUSD",1753522032373,2.6618868,3756.8,3756.1,1.26813673]
["bitfinex","ETHUSD",1753522032569,0.1328,3756.5,3756.1,0.77873673]
["bitfinex","ETHUSD",1753522033083,0.1328,3756.3,3755.9,0.4894]
["bitfinex","ETHUSD",1753522033383,2.427,3756.2,3755.7,0.60373601]
["bitfinex","ETHUSD",1753522033683,0.1418332,3756.1,3755.8,0.4894]
["bitfinex","ETHUSD",1753522034151,0.1418332,3756.1,3755.8,3.15194631]
["bitfinex","ETHUSD",1753522034354,0.1418332,3756.1,3755.8,0.4894]
["bitfinex","ETHUSD",1753522034879,0.1418332,3756.1,3755.8,3.15194765]
["bitfinex","ETHUSD",1753522035086,0.1418332,3756.1,3755.9,0.4894]
["bitfinex","ETHUSD",1753522035867,0.1418332,3756.1,3755.9,3.15186948]
["bitfinex","ETHUSD",1753522036060,0.1418332,3756.1,3755.9,3.60356948]
["bitfinex","ETHUSD",1753522036265,0.1418332,3756.1,3756.0,0.4894]
["bitfinex","ETHUSD",1753522036893,0.1418332,3756.1,3756.0,3.15180681]
["bitfinex","ETHUSD",1753522037259,0.1418332,3756.1,3755.9,2.66245705]
["bitfinex","ETHUSD",1753522037460,0.1418332,3756.1,3755.8,2.66253222]
["bitfinex","ETHUSD",1753522038188,0.1418332,3756.1,3755.7,0.85203601]
["bitfinex","ETHUSD",1753522038391,0.5922332,3756.1,3755.7,0.01923601]
["bitfinex","ETHUSD",1753522038558,0.5922332,3756.1,3755.7,0.47503601]
["bitfinex","ETHUSD",1753522038760,0.1418332,3756.1,3755.7,0.01923601]
["bitfinex","ETHUSD",1753522038959,0.1328,3755.9,3755.7,0.01923601]
["bitfinex","ETHUSD",1753522039201,2.427,3755.8,3755.7,3.13765442]
["bitfinex","ETHUSD",1753522039371,2.427,3755.8,3755.7,0.46853601]
["bitfinex","ETHUSD",1753522039577,2.427,3755.8,3755.7,0.01923601]
["bitfinex","ETHUSD",1753522039901,2.427,3755.8,3755.7,3.13765549]
["bitfinex","ETHUSD",1753522040288,2.427,3755.8,3755.7,0.01923601]
["bitfinex","ETHUSD",1753522040455,2.43603327,3755.8,3755.7,0.01923601]
["bitfinex","ETHUSD",1753522041063,0.00903327,3755.8,3755.7,0.01923601]
["bitfinex","ETHUSD",1753522041268,2.43603327,3755.8,3755.7,3.58695549]
["bitfinex","ETHUSD",1753522044261,2.43603327,3755.8,3755.7,3.13765549]
["bitfinex","ETHUSD",1753522045393,2.43603327,3755.8,3755.7,3.58695549]
["bitfinex","ETHUSD",1753522046992,2.43603327,3755.8,3755.7,3.13765549]
["bitfinex","ETHUSD",1753522048588,2.43603327,3755.8,3755.7,3.58695549]
["bitfinex","ETHUSD",1753522049372,0.00903327,3755.8,3755.7,3.58695549]
["bitfinex","ETHUSD",1753522049757,2.43603327,3755.8,3755.7,4.30431697]
["bitfinex","ETHUSD",1753522050404,2.43603327,3755.8,3755.7,3.58695549]
["bitfinex","ETHUSD",1753522053910,2.43603327,3755.8,3755.7,3.13765549]
["bitfinex","ETHUSD",1753522054553,2.43603327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522055621,2.43603327,3755.8,3755.7,3.13765549]
["bitfinex","ETHUSD",1753522056323,2.43603327,3755.8,3755.7,0.01923601]
["bitfinex","ETHUSD",1753522057127,0.00903327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522057356,2.43603327,3755.8,3755.7,3.13765549]
["bitfinex","ETHUSD",1753522057525,2.43603327,3755.8,3755.7,3.58695549]
["bitfinex","ETHUSD",1753522057720,0.00903327,3755.8,3755.7,3.58695549]
["bitfinex","ETHUSD",1753522058138,2.43603327,3755.8,3755.7,3.58695549]
["bitfinex","ETHUSD",1753522059023,2.43603327,3755.8,3755.7,3.13765549]
["bitfinex","ETHUSD",1753522059522,2.43603327,3755.8,3755.7,3.58695549]
["bitfinex","ETHUSD",1753522059723,2.43603327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522059956,0.00903327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522060163,2.43603327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522062046,0.00903327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522062246,2.43603327,3755.8,3755.7,3.13765549]
["bitfinex","ETHUSD",1753522062568,2.43603327,3755.8,3755.7,3.58695549]
["bitfinex","ETHUSD",1753522062867,2.43603327,3755.8,3755.7,3.13765549]
["bitfinex","ETHUSD",1753522063475,2.43603327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522066479,0.00903327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522066845,2.43603327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522067842,2.43603327,3755.8,3755.7,0.01923601]
["bitfinex","ETHUSD",1753522068378,2.43603327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522069040,2.43603327,3755.8,3755.7,0.01923601]
["bitfinex","ETHUSD",1753522069477,0.00903327,3755.8,3755.7,2.68185549]
["bitfinex","ETHUSD",1753522069677,2.43603327,3755.8,3755.7,5.09490625]
["bitfinex","ETHUSD",1753522071241,0.00903327,3755.8,3755.7,5.09490625]
["bitfinex","ETHUSD",1753522071445,2.43603327,3755.8,3755.7,5.25433244]
["bitfinex","ETHUSD",1753522071676,2.43603327,3755.8,3755.7,5.22770625]
["bitfinex","ETHUSD",1753522071854,0.00903327,3755.8,3755.7,5.22770625]
["bitfinex","ETHUSD",1753522072051,2.43603327,3755.8,3755.7,5.22770625]
["bitfinex","ETHUSD",1753522072251,0.00903327,3755.8,3755.7,5.22770625]
["bitfinex","ETHUSD",1753522072456,2.43603327,3755.8,3755.7,5.22770625]
["bitfinex","ETHUSD",1753522073985,0.00903327,3755.8,3755.7,5.22770625]
["bitfinex","ETHUSD",1753522074148,2.43603327,3755.8,3755.7,5.22770625]
["bitfinex","ETHUSD",1753522076180,2.427,3755.8,3755.7,5.25433244]
["bitfinex","ETHUSD",1753522076371,2.43603462,3755.8,3755.7,5.25433244]
["bitfinex","ETHUSD",1753522078897,2.43603462,3755.8,3755.7,5.22770625]
["bitfinex","ETHUSD",1753522079589,0.00903462,3755.8,3755.7,5.22770625]
["bitfinex","ETHUSD",1753522080511,0.00903462,3755.8,3755.7,5.25433244]
["bitfinex","ETHUSD",1753522080932,1e-08,3755.8,3755.7,5.25433244]
["bitfinex","ETHUSD",1753522081082,0.002,3756.1,3756.0,3.43960681]
["bitfinex","ETHUSD",1753522081283,0.002,3756.1,3756.0,4.48977777]
["bitfinex","ETHUSD",1753522081623,0.002,3756.1,3756.0,5.58057777]
["bitfinex","ETHUSD",1753522086226,0.1328,3757.2,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522086433,2.428,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522086728,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522086936,2.8798,3756.9,3756.8,2.68845825]
["bitfinex","ETHUSD",1753522087134,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522087349,2.428,3756.9,3756.8,4.29476683]
["bitfinex","ETHUSD",1753522087494,2.43703368,3756.9,3756.8,4.29476683]
["bitfinex","ETHUSD",1753522087699,2.43703368,3756.9,3756.8,3.82916683]
["bitfinex","ETHUSD",1753522088625,2.43703368,3756.9,3756.8,3.33676683]
["bitfinex","ETHUSD",1753522090326,2.43703368,3756.9,3756.8,3.82916683]
["bitfinex","ETHUSD",1753522091343,0.01103368,3756.9,3756.8,3.82916683]
["bitfinex","ETHUSD",1753522091501,2.43703368,3756.9,3756.8,3.82916683]
["bitfinex","ETHUSD",1753522091960,2.43703368,3756.9,3756.8,3.33676683]
["bitfinex","ETHUSD",1753522092236,2.43703368,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522094543,2.88273368,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522094841,3.33453368,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522096653,2.88883368,3756.9,3756.0,1.05017096]
["bitfinex","ETHUSD",1753522096835,0.8975,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522097230,0.9065327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522098245,0.4608327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522098452,0.9001327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522099049,3.3251327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522099254,0.9001327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522099552,3.3251327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522101747,0.9001327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522101958,2.8858327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522102838,0.4628327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522103035,3.3271327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522108775,0.4628327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522109079,2.4360327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522110363,0.0110327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522110566,2.4360327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522111367,0.0110327,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522111669,2.427,3756.8,3756.7,3.55931071]
["bitfinex","ETHUSD",1753522111877,2.43603337,3756.8,3756.7,3.12661071]
["bitfinex","ETHUSD",1753522112080,2.8883,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522112372,3.33663337,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522112972,0.91163337,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522113174,3.33663337,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522113475,2.89733337,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753522114147,0.7723,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753522114483,1.6729,3756.7,3756.6,2.6619714]
["bitfinex","ETHUSD",1753522114683,1.68193337,3756.7,3756.6,2.6619714]
["bitfinex","ETHUSD",1753522114869,1.24263337,3756.7,3756.6,2.6619714]
["bitfinex","ETHUSD",1753522115182,0.00903337,3756.7,3756.6,2.6619714]
["bitfinex","ETHUSD",1753522115549,2.43303337,3756.7,3756.6,2.6619714]
["bitfinex","ETHUSD",1753522117079,2.89433337,3756.7,3756.5,2.66202452]
["bitfinex","ETHUSD",1753522117676,2.89433337,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753522119889,2.43303337,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753522122801,2.43303337,3756.7,3756.5,2.66204064]
["bitfinex","ETHUSD",1753522123498,2.43303337,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753522123700,0.00903337,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753522123998,2.43303337,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753522124807,0.00903337,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753522124980,2.89433337,3756.7,3756.5,2.66203475]
["bitfinex","ETHUSD",1753522125299,0.9006,3756.6,3756.5,2.66203475]
["bitfinex","ETHUSD",1753522125909,0.90963337,3756.6,3756.5,2.66203475]
["bitfinex","ETHUSD",1753522126112,0.90963337,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1753522126262,0.9006,3756.5,3756.1,0.4647]
["bitfinex","ETHUSD",1753522126463,0.00903337,3756.6,3755.8,1.2387]
["bitfinex","ETHUSD",1753522126714,0.8324,3756.4,3755.8,0.001]
["bitfinex","ETHUSD",1753522126916,0.4613,3756.3,3755.8,0.001]
["bitfinex","ETHUSD",1753522127085,3.3797,3756.2,3755.8,0.001]
["bitfinex","ETHUSD",1753522127496,0.9096332,3756.1,3755.8,0.001]
["bitfinex","ETHUSD",1753522128015,0.904,3756.0,3755.8,0.001]
["bitfinex","ETHUSD",1753522128511,0.9130332,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753522129085,0.9130332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522130019,0.9130332,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753522130318,0.0090332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522130683,2.4330332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522131522,3.3370332,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753522131725,3.3370332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522132135,3.3370332,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753522132319,3.3370332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522133233,3.3370332,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753522134032,3.3370332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522136933,2.4330332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522137113,2.4330332,3755.9,3755.8,3.70297439]
["bitfinex","ETHUSD",1753522137288,2.4330332,3755.9,3755.8,4.16417439]
["bitfinex","ETHUSD",1753522137791,2.4330332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522137996,2.8867332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522138592,0.4627332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522138834,2.8867332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522138991,2.4330332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522139486,2.8867332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522139921,0.0090332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522140122,2.4330332,3755.9,3755.8,3.61624859]
["bitfinex","ETHUSD",1753522140288,0.0090332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522140484,2.4330332,3755.9,3755.8,3.61624859]
["bitfinex","ETHUSD",1753522140911,2.4330332,3755.9,3755.8,2.66354859]
["bitfinex","ETHUSD",1753522141816,0.0090332,3755.9,3755.8,5.00112439]
["bitfinex","ETHUSD",1753522142015,2.424,3755.9,3755.8,5.13392439]
["bitfinex","ETHUSD",1753522143436,0.1328,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753522143737,2.424,3756.5,3756.4,3.6148233]
["bitfinex","ETHUSD",1753522144212,4.81422813,3756.5,3756.1,2.79512028]
["bitfinex","ETHUSD",1753522144416,0.904,3756.4,3756.1,2.79512028]
["bitfinex","ETHUSD",1753522144734,0.904,3756.3,3756.1,2.79512028]
["bitfinex","ETHUSD",1753522145136,3.6962,3756.5,3756.2,2.66226505]
["bitfinex","ETHUSD",1753522145459,3.6962,3756.5,3756.3,2.66217873]
["bitfinex","ETHUSD",1753522145632,3.6962,3756.5,3756.1,2.79507116]
["bitfinex","ETHUSD",1753522145797,0.4537,3756.4,3756.1,2.79507116]
["bitfinex","ETHUSD",1753522146327,2.8777,3756.3,3756.1,2.79507116]
["bitfinex","ETHUSD",1753522146632,0.4537,3756.2,3756.1,2.79507116]
["bitfinex","ETHUSD",1753522147738,2.8743,3756.3,3756.1,2.79507116]
["bitfinex","ETHUSD",1753522148139,3.328,3756.3,3756.1,2.79507116]
["bitfinex","ETHUSD",1753522148941,3.328,3756.3,3756.1,0.1328]
["bitfinex","ETHUSD",1753522149124,2.424,3756.3,3755.8,0.001]
["bitfinex","ETHUSD",1753522149342,0.1328,3756.1,3755.8,0.001]
["bitfinex","ETHUSD",1753522149544,0.1328,3756.1,3755.8,0.4925]
["bitfinex","ETHUSD",1753522150425,2.423,3756.0,3755.8,0.4925]
["bitfinex","ETHUSD",1753522150751,2.423,3756.0,3755.9,0.4915]
["bitfinex","ETHUSD",1753522153971,2.423,3756.0,3755.9,3.1539777]
["bitfinex","ETHUSD",1753522155564,0.1328,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522155770,2.5558,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522156648,2.5558,3756.1,3756.0,3.15390681]
["bitfinex","ETHUSD",1753522156861,0.4503,3756.4,3756.1,2.6623035]
["bitfinex","ETHUSD",1753522157063,2.5558,3756.3,3756.1,2.6623035]
["bitfinex","ETHUSD",1753522157879,3.0125,3756.3,3756.1,2.6623035]
["bitfinex","ETHUSD",1753522158442,3.4831,3756.3,3756.1,2.6623035]
["bitfinex","ETHUSD",1753522158856,3.0264,3756.3,3756.1,2.6623035]
["bitfinex","ETHUSD",1753522159065,0.4567,3756.2,3756.1,2.6623035]
["bitfinex","ETHUSD",1753522159344,0.4567,3756.2,3756.0,2.66238488]
["bitfinex","ETHUSD",1753522161177,2.423,3756.1,3756.0,2.66238488]
["bitfinex","ETHUSD",1753522163479,2.423,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522163772,2.423,3756.1,3755.9,0.8115]
["bitfinex","ETHUSD",1753522163773,2.423,3756.1,3755.9,2.66247078]
["bitfinex","ETHUSD",1753522163974,2.8797,3756.1,3755.9,2.66247078]
["bitfinex","ETHUSD",1753522164286,0.4567,3756.0,3755.8,2.66353364]
["bitfinex","ETHUSD",1753522164497,3.0264,3756.1,3755.8,2.66353364]
["bitfinex","ETHUSD",1753522164659,2.5558,3756.1,3755.8,2.66353364]
["bitfinex","ETHUSD",1753522165190,2.5558,3756.1,3755.9,3.1471533]
["bitfinex","ETHUSD",1753522166056,2.5558,3756.1,3755.9,0.4847]
["bitfinex","ETHUSD",1753522166457,2.5558,3756.1,3755.9,3.14715258]
["bitfinex","ETHUSD",1753522167483,2.423,3756.0,3755.9,3.14715258]
["bitfinex","ETHUSD",1753522168689,0.1328,3756.1,3755.9,3.14715258]
["bitfinex","ETHUSD",1753522168896,2.423,3756.0,3755.9,3.14715258]
["bitfinex","ETHUSD",1753522169396,2.423,3756.0,3755.9,3.14815258]
["bitfinex","ETHUSD",1753522171571,2.423,3756.0,3755.9,0.4857]
["bitfinex","ETHUSD",1753522171995,2.423,3756.0,3755.9,3.1481777]
["bitfinex","ETHUSD",1753522172172,2.423,3756.0,3755.9,3.6142777]
["bitfinex","ETHUSD",1753522172610,2.423,3756.0,3755.9,3.1481777]
["bitfinex","ETHUSD",1753522174411,2.8797,3756.0,3755.9,2.6634777]
["bitfinex","ETHUSD",1753522175079,2.423,3756.0,3755.9,2.6634777]
["bitfinex","ETHUSD",1753522175512,2.423,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522175720,2.423,3756.0,3755.9,2.6634777]
["bitfinex","ETHUSD",1753522176408,2.8797,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522177021,3.3503,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522179286,2.8797,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522179487,2.423,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522180427,2.8797,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522180804,3.3503,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522183600,0.1348,3756.1,3755.9,0.001]
["bitfinex","ETHUSD",1753522183795,2.423,3756.0,3755.9,3.14814125]
["bitfinex","ETHUSD",1753522184132,2.423,3756.0,3755.9,0.9518]
["bitfinex","ETHUSD",1753522184593,2.8797,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522185290,2.423,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522186126,2.422,3756.0,3755.9,2.66346768]
["bitfinex","ETHUSD",1753522186324,2.422,3756.0,3755.9,3.14816768]
["bitfinex","ETHUSD",1753522187210,2.422,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522187431,2.422,3756.0,3755.9,0.4857]
["bitfinex","ETHUSD",1753522187806,0.1348,3756.1,3755.9,0.4857]
["bitfinex","ETHUSD",1753522188011,2.422,3756.0,3755.9,0.4857]
["bitfinex","ETHUSD",1753522188751,2.422,3756.0,3755.9,3.14812506]
["bitfinex","ETHUSD",1753522190452,0.1348,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522190652,2.5568,3756.1,3756.0,3.14780681]
["bitfinex","ETHUSD",1753522190815,2.5568,3756.1,3756.0,0.4854]
["bitfinex","ETHUSD",1753522191010,2.5568,3756.1,3756.0,3.14780681]
["bitfinex","ETHUSD",1753522191633,2.5568,3756.1,3756.0,0.4854]
["bitfinex","ETHUSD",1753522191929,2.5568,3756.1,3755.9,2.66345582]
["bitfinex","ETHUSD",1753522192750,0.1348,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522193045,2.5568,3756.1,3756.0,3.14780681]
["bitfinex","ETHUSD",1753522193251,2.5568,3756.1,3756.0,0.4854]
["bitfinex","ETHUSD",1753522193873,2.5568,3756.1,3755.9,3.13616622]
["bitfinex","ETHUSD",1753522194155,2.5568,3756.1,3755.9,3.62156622]
["bitfinex","ETHUSD",1753522194652,2.5568,3756.1,3755.9,2.66346622]
["bitfinex","ETHUSD",1753522194852,2.5568,3756.1,3755.9,0.001]
["bitfinex","ETHUSD",1753522195153,2.5568,3756.1,3755.9,2.66346264]
["bitfinex","ETHUSD",1753522196244,2.422,3756.0,3755.9,2.66346264]
["bitfinex","ETHUSD",1753522196861,2.8871,3756.0,3755.9,2.66346264]
["bitfinex","ETHUSD",1753522197072,3.3274,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522198032,0.1348,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522198259,2.5568,3756.1,3756.0,3.14780681]
["bitfinex","ETHUSD",1753522198835,2.5568,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522200149,0.1348,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522200368,0.002,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522200547,2.424,3756.1,3756.0,3.62050681]
["bitfinex","ETHUSD",1753522201067,0.002,3756.1,3756.0,3.14780681]
["bitfinex","ETHUSD",1753522201271,2.424,3756.1,3756.0,3.14780681]
["bitfinex","ETHUSD",1753522201473,0.002,3756.1,3756.0,3.14780681]
["bitfinex","ETHUSD",1753522201656,2.424,3756.1,3756.0,3.14780681]
["bitfinex","ETHUSD",1753522202974,2.424,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522203479,0.002,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522203684,2.424,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522205270,0.002,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522205478,2.424,3756.1,3756.0,3.14780681]
["bitfinex","ETHUSD",1753522205985,2.424,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753522207674,0.002,3756.1,3755.9,0.001]
["bitfinex","ETHUSD",1753522207859,2.5538,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522208068,3.4592,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522208256,1.0382,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522208456,3.0189,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522211588,4.61082,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522212000,7.28226172,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522212392,4.61985491,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522213003,4.86908873,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522214897,2.44808873,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522215209,4.42878873,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522215516,4.86908873,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522215670,4.89560425,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522216008,2.47460425,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522216222,4.86908873,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522217513,4.89560425,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522218200,4.86908873,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522219099,8.08149554,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522219780,5.41908873,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522219982,5.41893667,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522220181,5.42613667,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522221418,8.08854348,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522223599,11.08854348,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522224324,41.08854348,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522224527,41.07950857,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522224823,41.08854478,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522226009,41.0883423,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522226626,11.0883423,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522226829,41.0883423,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522227034,38.6673423,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753522227335,40.9555423,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753522227541,40.9555423,3756.0,3755.8,1e-08]
["bitfinex","ETHUSD",1753522227542,36.2124777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753522227838,7.038474,3755.2,3754.6,0.998]
["bitfinex","ETHUSD",1753522228154,9.459474,3755.2,3754.6,0.998]
["bitfinex","ETHUSD",1753522228650,10.383474,3755.2,3754.6,0.998]
["bitfinex","ETHUSD",1753522229057,10.39251062,3755.2,3754.6,0.998]
["bitfinex","ETHUSD",1753522230636,7.97151062,3755.2,3754.6,0.998]
["bitfinex","ETHUSD",1753522230816,11.45594977,3755.2,3754.6,0.998]
["bitfinex","ETHUSD",1753522232661,11.70439463,3755.2,3754.7,0.4601]
["bitfinex","ETHUSD",1753522232824,8.35939463,3755.2,3754.6,0.998]
["bitfinex","ETHUSD",1753522233029,10.78039463,3755.2,3754.8,0.4601]
["bitfinex","ETHUSD",1753522233759,11.70439463,3755.2,3754.8,0.4601]
["bitfinex","ETHUSD",1753522233963,11.70439463,3755.2,3754.6,1.4581]
["bitfinex","ETHUSD",1753522234526,4.32092063,3755.2,3754.6,0.998]
["bitfinex","ETHUSD",1753522234757,2.43003662,3755.2,3755.1,0.9091]
["bitfinex","ETHUSD",1753522234946,2.98003662,3755.2,3755.1,0.9091]
["bitfinex","ETHUSD",1753522237264,3.11283662,3755.2,3755.1,0.9091]
["bitfinex","ETHUSD",1753522239128,0.14183662,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522239333,2.5538,3755.2,3755.1,1.7332]
["bitfinex","ETHUSD",1753522239540,3.1038,3755.2,3755.1,0.9091]
["bitfinex","ETHUSD",1753522239868,3.11283934,3755.2,3755.1,0.9091]
["bitfinex","ETHUSD",1753522240973,3.11283934,3755.2,3755.1,0.4611]
["bitfinex","ETHUSD",1753522241144,6.35338083,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522241340,7.27738083,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522241669,6.82988083,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522241871,10.27738083,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522242544,11.09778083,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522243978,11.08874149,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522244155,11.09778006,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522247341,8.77581257,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522247547,5.766774,3755.2,3755.1,0.9091]
["bitfinex","ETHUSD",1753522248254,5.766774,3755.2,3755.1,0.4681]
["bitfinex","ETHUSD",1753522248456,5.766774,3755.2,3755.1,0.9115]
["bitfinex","ETHUSD",1753522248760,5.766774,3755.2,3755.1,0.4681]
["bitfinex","ETHUSD",1753522249898,5.766774,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522250262,5.77581368,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522250572,6.28466553,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522250775,6.76186553,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522252344,7.21176553,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522252580,7.96606553,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522253348,10.96606553,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753522255386,10.96606553,3755.2,3753.2,0.8144]
["bitfinex","ETHUSD",1753522255387,0.55,3754.0,3753.2,0.8144]
["bitfinex","ETHUSD",1753522255561,5.11141173,3753.9,3753.8,0.4671]
["bitfinex","ETHUSD",1753522256047,5.24421173,3753.9,3753.8,0.4671]
["bitfinex","ETHUSD",1753522256385,5.24421491,3753.9,3753.2,0.8144]
["bitfinex","ETHUSD",1753522256575,2.67293847,3753.9,3753.8,0.4671]
["bitfinex","ETHUSD",1753522256758,5.24421491,3753.9,3753.8,0.4671]
["bitfinex","ETHUSD",1753522257085,5.24421491,3753.9,3753.8,0.9105]
["bitfinex","ETHUSD",1753522257283,5.24421491,3753.9,3753.2,0.8144]
["bitfinex","ETHUSD",1753522257284,2.66397844,3753.8,3753.2,0.8144]
["bitfinex","ETHUSD",1753522257584,0.1336,3753.6,3753.2,0.8144]
["bitfinex","ETHUSD",1753522258052,0.14263908,3753.6,3753.5,0.4444]
["bitfinex","ETHUSD",1753522258600,0.14263908,3753.6,3753.5,0.9115]
["bitfinex","ETHUSD",1753522260390,2.56363908,3753.6,3753.5,0.9115]
["bitfinex","ETHUSD",1753522260952,0.14263908,3753.6,3753.5,0.9115]
["bitfinex","ETHUSD",1753522261263,2.56363908,3753.6,3753.5,1.91569]
["bitfinex","ETHUSD",1753522261687,2.56363908,3753.6,3753.5,1.7431]
["bitfinex","ETHUSD",1753522262978,0.14263908,3753.6,3753.5,1.7431]
["bitfinex","ETHUSD",1753522263180,2.56363908,3753.6,3753.5,1.7431]
["bitfinex","ETHUSD",1753522264190,0.14263908,3753.6,3753.5,1.7431]
["bitfinex","ETHUSD",1753522264390,2.56463908,3753.6,3753.5,1.7431]
["bitfinex","ETHUSD",1753522265257,0.14263908,3753.6,3753.5,1.7431]
["bitfinex","ETHUSD",1753522265462,2.56463908,3753.6,3753.5,1.7431]
["bitfinex","ETHUSD",1753522265658,2.56463908,3753.6,3753.5,0.4681]
["bitfinex","ETHUSD",1753522265863,2.56463908,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753522266685,2.56463908,3753.6,3753.5,0.4681]
["bitfinex","ETHUSD",1753522268173,2.56463908,3753.6,3753.5,0.9115]
["bitfinex","ETHUSD",1753522269795,2.56463908,3753.6,3753.5,0.4681]
["bitfinex","ETHUSD",1753522272599,1.99451556,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753522272801,0.14263908,3753.6,3753.5,0.9115]
["bitfinex","ETHUSD",1753522273200,2.56463908,3753.6,3753.5,0.9115]
["bitfinex","ETHUSD",1753522274290,0.14263908,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753522274484,2.56463908,3753.6,3753.5,0.9115]
["bitfinex","ETHUSD",1753522276192,0.14263908,3753.6,3753.5,0.4681]
["bitfinex","ETHUSD",1753522276402,2.56463908,3753.6,3753.5,3.57568009]
["bitfinex","ETHUSD",1753522280028,2.56463908,3753.6,3753.5,0.9115]
["bitfinex","ETHUSD",1753522281513,0.14263908,3753.6,3753.5,3.57568009]
["bitfinex","ETHUSD",1753522281727,2.43103908,3753.6,3753.5,4.28295183]
["bitfinex","ETHUSD",1753522282102,2.422,3753.6,3753.5,4.28295183]
["bitfinex","ETHUSD",1753522282310,0.0090416,3753.6,3753.5,2.45077174]
["bitfinex","ETHUSD",1753522282513,2.4310416,3753.6,3753.5,5.11495183]
["bitfinex","ETHUSD",1753522282834,2.4310416,3753.6,3753.5,5.24855183]
["bitfinex","ETHUSD",1753522283000,0.0090416,3753.6,3753.5,5.24855183]
["bitfinex","ETHUSD",1753522283197,2.4310416,3753.6,3753.5,5.24855183]
["bitfinex","ETHUSD",1753522285417,0.0090416,3753.6,3753.5,5.24855183]
["bitfinex","ETHUSD",1753522285627,2.4310416,3753.6,3753.5,5.27519363]
["bitfinex","ETHUSD",1753522285918,2.4310416,3753.6,3753.5,5.24855183]
["bitfinex","ETHUSD",1753522286233,0.0090416,3753.6,3753.5,5.24855183]
["bitfinex","ETHUSD",1753522286406,2.4300416,3753.6,3753.5,5.27519363]
["bitfinex","ETHUSD",1753522286607,2.4300416,3753.6,3753.5,5.24855183]
["bitfinex","ETHUSD",1753522287108,0.0090416,3753.6,3753.5,5.27519363]
["bitfinex","ETHUSD",1753522287305,0.0090416,3753.6,3753.5,5.24855183]
["bitfinex","ETHUSD",1753522288172,0.0090416,3753.6,3753.5,5.27519363]
["bitfinex","ETHUSD",1753522288814,0.0090416,3753.6,3753.5,5.24855183]
["bitfinex","ETHUSD",1753522289211,0.002,3754.3,3754.2,3.42748334]
["bitfinex","ETHUSD",1753522289545,0.002,3754.3,3754.2,3.77023167]
["bitfinex","ETHUSD",1753522289741,0.002,3754.3,3754.2,4.83743167]
["bitfinex","ETHUSD",1753522291321,0.002,3754.3,3754.2,7.83743167]
["bitfinex","ETHUSD",1753522293028,0.00903915,3754.6,3754.5,6.4143705]
["bitfinex","ETHUSD",1753522293250,1e-08,3754.6,3754.5,12.80382194]
["bitfinex","ETHUSD",1753522293439,1e-08,3754.6,3754.5,13.73822194]
["bitfinex","ETHUSD",1753522296160,2.9042,3755.5,3754.5,11.07475144]
["bitfinex","ETHUSD",1753522296349,2.9042,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753522296552,2.9042,3755.5,3755.2,2.662974]
["bitfinex","ETHUSD",1753522296751,2.9042,3755.5,3755.3,2.66290074]
["bitfinex","ETHUSD",1753522296752,0.9129,3755.4,3755.3,2.66290074]
["bitfinex","ETHUSD",1753522297544,0.92193915,3755.4,3755.3,2.66290074]
["bitfinex","ETHUSD",1753522297834,0.9129,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753522298040,0.1328,3755.2,3754.4,3.47810601]
["bitfinex","ETHUSD",1753522298268,0.1328,3755.2,3754.7,2.79610682]
["bitfinex","ETHUSD",1753522298641,0.9129,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753522298837,0.1328,3755.2,3754.7,2.79612423]
["bitfinex","ETHUSD",1753522299031,0.9129,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753522299450,0.9129,3755.0,3754.8,2.66324359]
["bitfinex","ETHUSD",1753522299654,0.4832,3754.9,3754.8,2.66324359]
["bitfinex","ETHUSD",1753522301269,0.9129,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753522301442,0.4832,3754.8,3754.6,2.66337964]
["bitfinex","ETHUSD",1753522301643,0.4832,3754.8,3754.6,2.79617964]
["bitfinex","ETHUSD",1753522301839,0.4832,3754.7,3754.6,2.79617964]
["bitfinex","ETHUSD",1753522302257,0.9129,3754.7,3754.6,2.79617964]
["bitfinex","ETHUSD",1753522303060,0.9129,3754.7,3754.6,3.42361149]
["bitfinex","ETHUSD",1753522303253,2.421,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753522303561,0.1328,3754.7,3754.4,2.66348978]
["bitfinex","ETHUSD",1753522303768,1.0457,3754.7,3754.4,2.66348978]
["bitfinex","ETHUSD",1753522304057,0.4832,3754.6,3754.3,2.66359594]
["bitfinex","ETHUSD",1753522304262,0.4832,3754.6,3754.2,2.79646321]
["bitfinex","ETHUSD",1753522304263,0.9129,3754.6,3754.2,2.79646321]
["bitfinex","ETHUSD",1753522304480,0.9129,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753522304680,0.9129,3754.5,3754.1,2.6637386]
["bitfinex","ETHUSD",1753522304681,0.9129,3754.4,3754.1,2.6637386]
["bitfinex","ETHUSD",1753522304992,0.4832,3754.3,3754.0,2.79660444]
["bitfinex","ETHUSD",1753522305189,0.4297,3754.2,3754.0,3.64266102]
["bitfinex","ETHUSD",1753522305391,0.9129,3754.2,3754.0,3.64266102]
["bitfinex","ETHUSD",1753522305694,0.4832,3754.1,3754.0,0.84605658]
["bitfinex","ETHUSD",1753522305991,0.616,3754.5,3754.0,0.84605658]
["bitfinex","ETHUSD",1753522306190,0.9129,3754.4,3754.0,2.66382525]
["bitfinex","ETHUSD",1753522306389,0.9129,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753522306557,0.9129,3754.2,3753.3,0.4707]
["bitfinex","ETHUSD",1753522306760,4.2521,3754.1,3753.6,0.1336]
["bitfinex","ETHUSD",1753522307067,0.9129,3754.0,3753.5,0.001]
["bitfinex","ETHUSD",1753522307272,0.1328,3753.8,3753.5,0.001]
["bitfinex","ETHUSD",1753522307684,0.9129,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1753522307886,0.9219372,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1753522308062,0.4387372,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1753522308264,0.4694,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753522308688,0.4784372,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753522309076,0.9424372,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753522309393,0.4784372,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753522310195,0.4784372,3753.6,3753.5,2.66518009]
["bitfinex","ETHUSD",1753522310998,0.4784372,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753522311492,0.4784372,3753.6,3753.5,2.66518009]
["bitfinex","ETHUSD",1753522311697,0.4784372,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753522312693,0.0090372,3753.6,3753.5,6.58829101]
["bitfinex","ETHUSD",1753522312894,0.464,3754.6,3754.1,2.66370637]
["bitfinex","ETHUSD",1753522313081,2.5578,3754.5,3754.2,2.66366505]
["bitfinex","ETHUSD",1753522313288,2.5578,3754.5,3754.2,3.11596505]
["bitfinex","ETHUSD",1753522313481,0.0090389,3754.4,3754.0,3.10809002]
["bitfinex","ETHUSD",1753522313795,0.4784389,3754.4,3754.1,2.66375429]
["bitfinex","ETHUSD",1753522313966,0.4784389,3754.4,3754.2,2.66366532]
["bitfinex","ETHUSD",1753522316503,0.0090389,3754.4,3754.2,2.66366532]
["bitfinex","ETHUSD",1753522317003,0.0090389,3754.4,3754.3,3.11591239]
["bitfinex","ETHUSD",1753522317212,2.4340389,3754.4,3754.3,3.11591239]
["bitfinex","ETHUSD",1753522318213,2.4340389,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753522318812,2.4330389,3754.4,3754.3,3.56021239]
["bitfinex","ETHUSD",1753522319010,2.4330389,3754.4,3754.3,3.37768691]
["bitfinex","ETHUSD",1753522319213,2.4330389,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753522321001,3.3664389,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753522321284,2.4330389,3754.4,3754.3,3.56021239]
["bitfinex","ETHUSD",1753522321679,3.3664389,3754.4,3753.6,3.0]
["bitfinex","ETHUSD",1753522321920,0.6022,3754.3,3754.0,2.66377]
["bitfinex","ETHUSD",1753522322143,0.1328,3754.3,3754.0,2.66377]
["bitfinex","ETHUSD",1753522322350,0.4694,3754.2,3754.0,2.66377]
["bitfinex","ETHUSD",1753522322646,0.4694,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753522322803,0.1328,3754.3,3754.1,2.66375429]
["bitfinex","ETHUSD",1753522323697,1.3765,3754.2,3753.7,0.1336]
["bitfinex","ETHUSD",1753522323899,0.8265,3754.0,3753.5,0.001]
["bitfinex","ETHUSD",1753522324198,2.431,3753.9,3753.5,0.001]
["bitfinex","ETHUSD",1753522324398,2.9004,3753.9,3753.5,0.4533]
["bitfinex","ETHUSD",1753522324597,2.895,3753.9,3753.5,2.66515989]
["bitfinex","ETHUSD",1753522324796,3.3644,3753.9,3753.5,2.66515989]
["bitfinex","ETHUSD",1753522324992,0.9334,3753.9,3753.5,2.66515989]
["bitfinex","ETHUSD",1753522325229,0.00903891,3753.8,3753.5,2.66515989]
["bitfinex","ETHUSD",1753522325439,2.431,3753.7,3753.5,2.66515989]
["bitfinex","ETHUSD",1753522325614,0.47843891,3753.8,3753.5,2.66515989]
["bitfinex","ETHUSD",1753522325933,2.4400389,3753.7,3753.5,2.66515989]
["bitfinex","ETHUSD",1753522326740,0.0090389,3753.7,3753.6,3.56070912]
["bitfinex","ETHUSD",1753522327446,2.4400389,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753522327632,2.4400389,3753.7,3753.6,3.11640912]
["bitfinex","ETHUSD",1753522327807,2.4400389,3753.7,3753.6,3.56070912]
["bitfinex","ETHUSD",1753522329823,0.0090389,3753.7,3753.6,3.56070912]
["bitfinex","ETHUSD",1753522330141,2.4400389,3753.7,3753.6,4.80337168]
["bitfinex","ETHUSD",1753522330343,0.0090389,3753.7,3753.6,4.80337168]
["bitfinex","ETHUSD",1753522330544,2.4400389,3753.7,3753.6,4.80337168]
["bitfinex","ETHUSD",1753522330908,0.0090389,3753.7,3753.6,4.80337168]
["bitfinex","ETHUSD",1753522331232,2.4390389,3753.7,3753.6,5.57787168]
["bitfinex","ETHUSD",1753522331942,2.4390389,3753.7,3753.6,4.68127168]
["bitfinex","ETHUSD",1753522332151,2.4390389,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753522333147,2.4390389,3753.7,3753.6,3.11640912]
["bitfinex","ETHUSD",1753522333449,2.4390389,3753.7,3753.6,3.56070912]
["bitfinex","ETHUSD",1753522333956,2.4390389,3753.7,3753.6,3.69430912]
["bitfinex","ETHUSD",1753522336326,0.0090389,3753.7,3753.6,3.69430912]
["bitfinex","ETHUSD",1753522336526,2.4390389,3753.7,3753.6,4.483129]
["bitfinex","ETHUSD",1753522336861,0.0090389,3753.7,3753.6,4.483129]
["bitfinex","ETHUSD",1753522337059,2.4390389,3753.7,3753.6,4.483129]
["bitfinex","ETHUSD",1753522339230,2.4390389,3753.7,3753.6,4.038829]
["bitfinex","ETHUSD",1753522339432,2.4390389,3753.7,3753.6,3.586529]
["bitfinex","ETHUSD",1753522340661,0.0090389,3753.7,3753.6,4.499829]
["bitfinex","ETHUSD",1753522340830,2.4390389,3753.7,3753.6,4.499829]
["bitfinex","ETHUSD",1753522342264,0.0090389,3753.7,3753.6,5.269129]
["bitfinex","ETHUSD",1753522342760,0.0090389,3753.7,3753.6,8.269129]
["bitfinex","ETHUSD",1753522342961,2.429,3754.0,3753.6,5.60501988]
["bitfinex","ETHUSD",1753522343174,2.429,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753522343329,0.0090393,3754.1,3753.9,2.66389621]
["bitfinex","ETHUSD",1753522343525,2.4380393,3754.1,3754.0,3.57712525]
["bitfinex","ETHUSD",1753522343750,0.0090393,3754.1,3754.0,3.57712525]
["bitfinex","ETHUSD",1753522343966,2.4380393,3754.1,3754.0,3.57712525]
["bitfinex","ETHUSD",1753522344266,0.0090393,3754.1,3754.0,4.58062084]
["bitfinex","ETHUSD",1753522344465,0.0090393,3754.1,3754.0,5.34992084]
["bitfinex","ETHUSD",1753522344635,0.0090393,3754.1,3754.0,8.34992084]
["bitfinex","ETHUSD",1753522345468,1e-08,3754.1,3754.0,8.34992084]
["bitfinex","ETHUSD",1753522345631,0.002,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753522346057,0.002,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753522347369,0.01103932,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753522347756,0.002,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753522348332,0.002,3755.0,3754.9,3.98378597]
["bitfinex","ETHUSD",1753522348648,0.002,3755.0,3754.9,4.45958597]
["bitfinex","ETHUSD",1753522349170,0.002,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753522352498,0.002,3755.0,3754.9,3.70928676]
["bitfinex","ETHUSD",1753522353684,0.002,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753522356476,0.002,3755.0,3754.9,5.79598676]
["bitfinex","ETHUSD",1753522356669,0.4826,3755.0,3754.9,5.79598676]
["bitfinex","ETHUSD",1753522357000,0.002,3755.0,3754.9,5.79598676]
["bitfinex","ETHUSD",1753522357179,0.002,3755.0,3754.9,7.16310597]
["bitfinex","ETHUSD",1753522358082,0.002,3755.0,3754.9,4.16310597]
["bitfinex","ETHUSD",1753522358384,0.002,3755.0,3754.9,4.63890597]
["bitfinex","ETHUSD",1753522358904,0.002,3755.0,3754.9,4.16310597]
["bitfinex","ETHUSD",1753522359104,0.002,3755.0,3754.9,5.07640597]
["bitfinex","ETHUSD",1753522359914,0.002,3755.0,3754.9,5.90720597]
["bitfinex","ETHUSD",1753522360600,0.002,3755.0,3754.9,5.07640597]
["bitfinex","ETHUSD",1753522360905,0.002,3755.0,3754.9,4.63890597]
["bitfinex","ETHUSD",1753522362084,0.9501,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753522362810,0.4826,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753522363523,0.002,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753522364395,0.002,3755.0,3754.9,3.27178676]
["bitfinex","ETHUSD",1753522366627,0.002,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753522369914,0.002,3755.0,3754.9,3.73788676]
["bitfinex","ETHUSD",1753522370251,0.002,3755.0,3754.9,4.46108329]
["bitfinex","ETHUSD",1753522371846,0.002,3755.0,3754.9,3.99658329]
["bitfinex","ETHUSD",1753522373093,0.002,3755.0,3754.9,3.51918329]
["bitfinex","ETHUSD",1753522373288,0.002,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753522374916,0.002,3755.0,3754.9,3.73788676]
["bitfinex","ETHUSD",1753522375498,0.9542,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753522376097,0.9542,3755.0,3754.6,2.66335018]
["bitfinex","ETHUSD",1753522376331,0.1328,3754.8,3754.6,2.66338123]
["bitfinex","ETHUSD",1753522376526,0.1328,3754.8,3754.5,2.66345809]
["bitfinex","ETHUSD",1753522376735,0.9522,3754.7,3754.5,2.66345809]
["bitfinex","ETHUSD",1753522376938,3.3762,3754.6,3754.5,2.66345809]
["bitfinex","ETHUSD",1753522379446,2.9147,3754.6,3754.5,2.66345809]
["bitfinex","ETHUSD",1753522380149,1.085,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753522380350,0.01103626,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753522380655,2.43503626,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753522380804,0.01103626,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753522381001,0.01103626,3755.0,3754.9,3.14058676]
["bitfinex","ETHUSD",1753522381230,2.426,3755.0,3754.9,4.3647283]
["bitfinex","ETHUSD",1753522381433,0.002,3755.0,3754.9,4.3647283]
["bitfinex","ETHUSD",1753522381651,0.002,3755.0,3754.9,3.9002283]
["bitfinex","ETHUSD",1753522381805,2.9167,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753522382848,3.3782,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753522388345,3.3782,3755.0,3754.8,2.6632414]
["bitfinex","ETHUSD",1753522388644,0.9522,3754.9,3754.7,2.6632667]
["bitfinex","ETHUSD",1753522388884,0.9522,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753522390715,2.426,3755.0,3754.7,2.66330829]
["bitfinex","ETHUSD",1753522390924,0.9522,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753522391217,0.9522,3754.9,3754.5,2.6634567]
["bitfinex","ETHUSD",1753522391520,0.1328,3754.7,3754.5,2.6634567]
["bitfinex","ETHUSD",1753522392521,0.1328,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753522393108,0.002,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753522393281,2.426,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753522393484,2.426,3755.0,3754.9,3.14058676]
["bitfinex","ETHUSD",1753522393715,0.002,3755.0,3754.9,3.14058676]
["bitfinex","ETHUSD",1753522393936,2.426,3755.0,3754.9,3.60508676]
["bitfinex","ETHUSD",1753522394432,0.002,3755.0,3754.9,3.60508676]
["bitfinex","ETHUSD",1753522394583,0.002,3755.0,3754.9,4.24520739]
["bitfinex","ETHUSD",1753522394786,2.426,3755.0,3754.9,5.18150739]
["bitfinex","ETHUSD",1753522395184,0.002,3755.0,3754.9,5.18150739]
["bitfinex","ETHUSD",1753522395415,0.002,3755.0,3754.9,5.20813925]
["bitfinex","ETHUSD",1753522395620,0.002,3755.0,3754.9,5.18150739]
["bitfinex","ETHUSD",1753522399041,0.002,3755.0,3754.9,5.20813925]
["bitfinex","ETHUSD",1753522399212,0.002,3755.0,3754.9,5.18150739]
["bitfinex","ETHUSD",1753522400095,1e-08,3755.0,3754.9,5.20813925]
["bitfinex","ETHUSD",1753522401532,1e-08,3755.0,3754.9,5.18150739]
["bitfinex","ETHUSD",1753522407733,1e-08,3755.0,3754.9,7.60450739]
["bitfinex","ETHUSD",1753522410039,1e-08,3755.0,3754.9,5.18150739]
["bitfinex","ETHUSD",1753522410239,1e-08,3755.0,3754.9,8.20813925]
["bitfinex","ETHUSD",1753522410398,1e-08,3755.0,3754.9,8.18150739]
["bitfinex","ETHUSD",1753522412443,1e-08,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753522412646,1e-08,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753522412944,1e-08,3755.7,3755.6,3.61759038]
["bitfinex","ETHUSD",1753522413156,1e-08,3755.7,3755.6,4.55251728]
["bitfinex","ETHUSD",1753522414057,0.93430001,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1753522414413,1e-08,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1753522414721,1e-08,3755.7,3755.6,5.10161255]
["bitfinex","ETHUSD",1753522414940,1e-08,3755.7,3755.6,5.92371255]
["bitfinex","ETHUSD",1753522415827,1e-08,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753522416029,1e-08,3755.8,3755.7,7.42537249]
["bitfinex","ETHUSD",1753522416262,1e-08,3755.8,3755.7,8.3070463]
["bitfinex","ETHUSD",1753522416464,1e-08,3755.8,3755.7,9.76926693]
["bitfinex","ETHUSD",1753522417058,1e-08,3755.9,3755.8,0.8221]
["bitfinex","ETHUSD",1753522417258,0.002,3756.2,3755.9,2.6624777]
["bitfinex","ETHUSD",1753522417460,1e-08,3756.2,3756.1,10.39846275]
["bitfinex","ETHUSD",1753522417674,1e-08,3756.2,3756.1,11.35336275]
["bitfinex","ETHUSD",1753522417874,1e-08,3756.2,3756.1,11.80436275]
["bitfinex","ETHUSD",1753522418045,1e-08,3756.2,3756.1,12.26166275]
["bitfinex","ETHUSD",1753522418656,1e-08,3756.2,3756.1,14.68566275]
["bitfinex","ETHUSD",1753522418851,1e-08,3756.2,3756.1,16.08348492]
["bitfinex","ETHUSD",1753522419058,1e-08,3756.2,3756.1,13.65948492]
["bitfinex","ETHUSD",1753522420067,1e-08,3756.2,3756.1,13.20218492]
["bitfinex","ETHUSD",1753522420840,1e-08,3756.2,3756.1,12.75118492]
["bitfinex","ETHUSD",1753522421376,0.93430001,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522423289,1e-08,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522424663,0.93430001,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522427909,0.49660001,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522428412,0.92870001,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522430490,1.69070001,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522444032,4.11170001,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522444417,3.67960001,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522444936,0.76200001,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522445156,2.42100001,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522445744,1e-08,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522445940,2.42100001,3756.2,3756.1,3.24593593]
["bitfinex","ETHUSD",1753522446941,2.42100001,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522447160,1e-08,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753522448602,1e-08,3756.2,3756.1,5.13202064]
["bitfinex","ETHUSD",1753522450406,1e-08,3756.2,3756.1,5.10539729]
["bitfinex","ETHUSD",1753522455665,1e-08,3756.2,3756.1,5.13202064]
["bitfinex","ETHUSD",1753522456546,1e-08,3756.2,3756.1,5.13302064]
["bitfinex","ETHUSD",1753522456748,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753522456943,0.002,3756.5,3756.4,11.22305012]
["bitfinex","ETHUSD",1753522457251,0.002,3756.5,3756.4,12.11005012]
["bitfinex","ETHUSD",1753522459151,1e-08,3756.5,3756.4,12.11005012]
["bitfinex","ETHUSD",1753522462560,1e-08,3756.5,3756.4,11.67385012]
["bitfinex","ETHUSD",1753522462759,1e-08,3756.5,3756.4,15.25007093]
["bitfinex","ETHUSD",1753522463461,0.002,3756.8,3756.5,3.0]
["bitfinex","ETHUSD",1753522463622,0.002,3756.9,3756.8,8.20846668]
["bitfinex","ETHUSD",1753522464156,0.002,3756.9,3756.8,9.14566668]
["bitfinex","ETHUSD",1753522464524,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522464743,0.4607,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522465156,0.002,3756.9,3756.8,3.29630122]
["bitfinex","ETHUSD",1753522466760,0.002,3756.9,3756.8,3.42910122]
["bitfinex","ETHUSD",1753522467257,0.002,3756.9,3756.8,3.89400122]
["bitfinex","ETHUSD",1753522467461,0.002,3756.9,3756.8,4.36630122]
["bitfinex","ETHUSD",1753522470669,0.002,3756.9,3756.8,3.89400122]
["bitfinex","ETHUSD",1753522472168,0.002,3756.9,3756.8,4.36630122]
["bitfinex","ETHUSD",1753522472533,0.002,3756.9,3756.8,12.12904643]
["bitfinex","ETHUSD",1753522472734,0.002,3756.9,3756.8,12.10242804]
["bitfinex","ETHUSD",1753522473467,0.002,3756.9,3756.8,12.91082804]
["bitfinex","ETHUSD",1753522474671,0.002,3756.9,3756.8,12.43852804]
["bitfinex","ETHUSD",1753522476478,0.002,3756.9,3756.8,6.42910122]
["bitfinex","ETHUSD",1753522476656,0.8934,3756.9,3756.8,6.42910122]
["bitfinex","ETHUSD",1753522478177,0.8934,3756.9,3756.8,5.79463986]
["bitfinex","ETHUSD",1753522478478,1.6988,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522478780,1.6988,3756.9,3756.6,2.66192661]
["bitfinex","ETHUSD",1753522479077,0.8914,3756.8,3756.7,2.66189984]
["bitfinex","ETHUSD",1753522479385,0.8054,3756.7,3756.5,0.1328]
["bitfinex","ETHUSD",1753522479545,0.98876,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753522479881,1.8891906,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753522480260,1.7058306,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753522483050,1.7058306,3756.7,3756.5,2.79483956]
["bitfinex","ETHUSD",1753522483277,0.8144306,3756.7,3756.5,2.79483956]
["bitfinex","ETHUSD",1753522483483,0.8914,3756.6,3756.5,2.79483956]
["bitfinex","ETHUSD",1753522483913,0.9004306,3756.6,3756.5,2.79483956]
["bitfinex","ETHUSD",1753522484061,0.8054,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1753522484266,1.6968,3756.5,3756.1,2.79611552]
["bitfinex","ETHUSD",1753522484463,0.8054,3756.5,3756.1,2.79611552]
["bitfinex","ETHUSD",1753522484771,0.8914,3756.4,3756.3,3.0]
["bitfinex","ETHUSD",1753522485171,0.8914,3756.4,3756.1,0.1338]
["bitfinex","ETHUSD",1753522485386,0.8914,3756.3,3756.2,5.66226505]
["bitfinex","ETHUSD",1753522485964,0.8144306,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753522486411,1.7058306,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753522487103,1.7058306,3756.5,3756.1,0.1338]
["bitfinex","ETHUSD",1753522487303,0.8914,3756.4,3756.3,2.66218206]
["bitfinex","ETHUSD",1753522488184,0.8914,3756.4,3756.1,0.1338]
["bitfinex","ETHUSD",1753522488397,0.8144306,3756.5,3756.3,2.66219418]
["bitfinex","ETHUSD",1753522489075,0.9384,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753522494026,0.9384,3756.4,3756.2,2.66224847]
["bitfinex","ETHUSD",1753522494317,0.9384,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753522494318,0.4902,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753522494523,2.9112,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753522494882,2.421,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753522496622,2.4300306,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753522497130,2.4300306,3756.5,3756.4,3.6087233]
["bitfinex","ETHUSD",1753522498005,2.4300306,3756.5,3756.4,3.1524233]
["bitfinex","ETHUSD",1753522498327,2.4300306,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753522500130,0.0090306,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753522500428,0.0090306,3756.5,3756.4,8.89066187]
["bitfinex","ETHUSD",1753522501918,0.0090306,3756.5,3756.4,3.20793505]
["bitfinex","ETHUSD",1753522502125,0.0090306,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753522502904,0.0090306,3756.5,3756.4,3.1524233]
["bitfinex","ETHUSD",1753522506009,0.0090306,3756.5,3756.4,3.6087233]
["bitfinex","ETHUSD",1753522508609,0.0090306,3756.5,3756.4,3.1524233]
["bitfinex","ETHUSD",1753522508810,0.0090306,3756.5,3756.4,3.74736505]
["bitfinex","ETHUSD",1753522510347,0.0090306,3756.5,3756.4,4.20366505]
["bitfinex","ETHUSD",1753522511343,0.0090306,3756.5,3756.4,3.74736505]
["bitfinex","ETHUSD",1753522512749,0.0090306,3756.5,3756.4,3.25706505]
["bitfinex","ETHUSD",1753522513929,0.0090306,3756.5,3756.4,3.74736505]
["bitfinex","ETHUSD",1753522518827,0.0090306,3756.5,3756.4,4.18276505]
["bitfinex","ETHUSD",1753522519754,0.0090306,3756.5,3756.4,3.25706505]
["bitfinex","ETHUSD",1753522519958,0.0090306,3756.5,3756.4,4.17238628]
["bitfinex","ETHUSD",1753522520167,0.0090306,3756.5,3756.4,9.68649187]
["bitfinex","ETHUSD",1753522520843,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753522521044,0.002,3756.9,3756.8,8.55285067]
["bitfinex","ETHUSD",1753522521359,0.002,3756.9,3756.8,9.49025067]
["bitfinex","ETHUSD",1753522522885,0.002,3756.9,3756.8,4.31872385]
["bitfinex","ETHUSD",1753522523175,0.002,3756.9,3756.8,3.51412385]
["bitfinex","ETHUSD",1753522526978,0.002,3756.9,3756.8,3.94952385]
["bitfinex","ETHUSD",1753522528086,1e-08,3757.3,3756.8,7.71802385]
["bitfinex","ETHUSD",1753522528283,1e-08,3757.3,3757.2,10.39768329]
["bitfinex","ETHUSD",1753522528663,1e-08,3757.3,3757.2,11.28638329]
["bitfinex","ETHUSD",1753522531890,1e-08,3757.3,3757.2,12.11128329]
["bitfinex","ETHUSD",1753522537099,0.002,3757.8,3757.6,2.66127315]
["bitfinex","ETHUSD",1753522537314,0.002,3757.8,3757.6,2.92740046]
["bitfinex","ETHUSD",1753522537686,0.002,3757.8,3757.6,3.38070046]
["bitfinex","ETHUSD",1753522538024,0.002,3757.8,3757.6,2.92740046]
["bitfinex","ETHUSD",1753522538181,0.002,3757.8,3757.6,3.06020046]
["bitfinex","ETHUSD",1753522538894,0.002,3757.8,3757.6,3.87711319]
["bitfinex","ETHUSD",1753522539099,0.002,3757.8,3757.6,4.76581319]
["bitfinex","ETHUSD",1753522539298,1e-08,3757.7,3757.6,7.76581319]
["bitfinex","ETHUSD",1753522539485,1e-08,3757.7,3757.6,7.73920046]
["bitfinex","ETHUSD",1753522540718,1e-08,3757.7,3757.6,7.93765974]
["bitfinex","ETHUSD",1753522540879,1e-08,3757.7,3757.6,7.50225974]
["bitfinex","ETHUSD",1753522542617,1e-08,3757.7,3757.6,7.73920046]
["bitfinex","ETHUSD",1753522542818,1e-08,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753522543119,1e-08,3757.8,3757.7,3.44331677]
["bitfinex","ETHUSD",1753522544186,1e-08,3757.8,3757.7,2.99001677]
["bitfinex","ETHUSD",1753522545922,1e-08,3757.8,3757.7,5.99001677]
["bitfinex","ETHUSD",1753522551105,1e-08,3757.8,3757.7,6.47791677]
["bitfinex","ETHUSD",1753522555630,1e-08,3757.8,3757.7,11.21404359]
["bitfinex","ETHUSD",1753522555834,1e-08,3757.8,3757.7,11.65514359]
["bitfinex","ETHUSD",1753522558033,1e-08,3757.8,3757.7,11.21404359]
["bitfinex","ETHUSD",1753522558205,1e-08,3757.8,3757.7,10.72614359]
["bitfinex","ETHUSD",1753522560149,1e-08,3757.8,3757.7,11.65514359]
["bitfinex","ETHUSD",1753522560350,0.002,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753522560732,0.002,3758.4,3758.3,3.28147747]
["bitfinex","ETHUSD",1753522560933,0.002,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753522561248,0.002,3758.8,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522561449,0.4929,3758.8,3758.4,3.14860668]
["bitfinex","ETHUSD",1753522561954,0.4929,3758.8,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522563716,0.002,3758.8,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522563917,1.7053,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522571349,1.2607,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522572463,1.7053,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522573841,1.2607,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522574233,1.7053,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522575368,1.2607,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522577478,1.87603,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522578243,1.88505707,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522580085,1.71432707,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522580294,0.77882707,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522582191,1.26342707,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522582487,1.70572707,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753522582796,0.8147,3758.4,3757.9,2.66099324]
["bitfinex","ETHUSD",1753522583006,0.84121552,3758.3,3757.9,2.66099324]
["bitfinex","ETHUSD",1753522583159,0.85024259,3758.3,3757.8,2.66110991]
["bitfinex","ETHUSD",1753522583354,0.85024259,3758.3,3757.6,0.001]
["bitfinex","ETHUSD",1753522583355,0.8147,3758.1,3757.6,0.001]
["bitfinex","ETHUSD",1753522583594,0.8147,3757.9,3757.6,0.001]
["bitfinex","ETHUSD",1753522583983,0.8147,3757.9,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522584183,0.9269,3757.8,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522584400,0.4423,3757.8,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522584563,0.4846,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522586601,0.4423,3757.8,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522586774,0.00902825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522586962,0.49362825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522587999,0.00902825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522590605,2.42702825,3757.7,3757.6,3.12735319]
["bitfinex","ETHUSD",1753522591600,0.00902825,3757.7,3757.6,3.12735319]
["bitfinex","ETHUSD",1753522591905,2.42702825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522592103,0.00902825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522592404,2.42702825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522593403,0.00902825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522593596,2.42702825,3757.7,3757.6,3.60145319]
["bitfinex","ETHUSD",1753522594115,2.42702825,3757.7,3757.6,3.12735319]
["bitfinex","ETHUSD",1753522595315,0.00902825,3757.7,3757.6,3.12735319]
["bitfinex","ETHUSD",1753522595804,0.00902825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522598192,0.00902825,3757.7,3757.6,5.66225319]
["bitfinex","ETHUSD",1753522599699,0.00902825,3757.7,3757.6,6.12735319]
["bitfinex","ETHUSD",1753522600631,0.00902825,3757.7,3757.6,5.66225319]
["bitfinex","ETHUSD",1753522601829,0.00902825,3757.7,3757.6,6.12735319]
["bitfinex","ETHUSD",1753522602131,0.00902825,3757.7,3757.6,5.66225319]
["bitfinex","ETHUSD",1753522603133,0.00902825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522609053,0.00902825,3757.7,3757.6,3.58495319]
["bitfinex","ETHUSD",1753522609240,0.00902825,3757.7,3757.6,4.29994713]
["bitfinex","ETHUSD",1753522611333,0.00902825,3757.7,3757.6,3.58495319]
["bitfinex","ETHUSD",1753522611647,0.00902825,3757.7,3757.6,3.15395319]
["bitfinex","ETHUSD",1753522611846,0.00902825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522613438,0.49432825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522613638,0.92272825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522613840,1.71342825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522618632,1.28502825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522619412,0.79972825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522619740,0.00902825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522622144,2.42602825,3757.7,3757.6,3.15395319]
["bitfinex","ETHUSD",1753522623545,0.00902825,3757.7,3757.6,3.15395319]
["bitfinex","ETHUSD",1753522623928,2.42602825,3757.7,3757.6,3.15395319]
["bitfinex","ETHUSD",1753522624134,2.42602825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522626445,2.91132825,3757.7,3757.6,2.66225319]
["bitfinex","ETHUSD",1753522629947,4.57251107,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522630114,4.59902659,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522634366,4.57251107,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522635668,4.59902659,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522637086,7.26022892,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522637289,4.57251107,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522637441,4.59902659,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522638192,7.26022892,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522638397,7.2337134,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522640248,7.22468515,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522640558,7.23371595,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522649286,0.0090308,3757.7,3757.6,0.9347]
["bitfinex","ETHUSD",1753522649517,2.4260308,3757.7,3757.6,0.9347]
["bitfinex","ETHUSD",1753522649733,2.417,3757.7,3757.6,0.9347]
["bitfinex","ETHUSD",1753522650324,2.42603253,3757.7,3757.6,0.9347]
["bitfinex","ETHUSD",1753522651784,2.42603253,3757.7,3757.6,0.7858]
["bitfinex","ETHUSD",1753522651988,2.42603253,3757.7,3757.6,1.7195]
["bitfinex","ETHUSD",1753522652212,2.42603253,3757.7,3757.6,0.9347]
["bitfinex","ETHUSD",1753522652507,2.417,3757.7,3757.6,0.9347]
["bitfinex","ETHUSD",1753522654314,6.84664149,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522654519,7.28354149,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522654889,7.29257402,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753522656025,2.66134397,3757.5,3757.1,0.4626]
["bitfinex","ETHUSD",1753522656227,2.416,3757.4,3757.1,0.4626]
["bitfinex","ETHUSD",1753522656427,0.1328,3757.3,3757.2,0.4626]
["bitfinex","ETHUSD",1753522656816,0.1328,3757.3,3757.0,0.4626]
["bitfinex","ETHUSD",1753522656995,2.416,3757.2,3757.1,0.4626]
["bitfinex","ETHUSD",1753522657196,2.42503253,3757.2,3757.1,0.4626]
["bitfinex","ETHUSD",1753522657428,2.42503253,3757.2,3757.1,0.9337]
["bitfinex","ETHUSD",1753522659126,2.42503253,3757.2,3756.9,0.001]
["bitfinex","ETHUSD",1753522659299,2.42503253,3757.2,3757.0,0.4626]
["bitfinex","ETHUSD",1753522659499,2.42503253,3757.2,3757.1,0.4626]
["bitfinex","ETHUSD",1753522666236,0.8044,3757.1,3756.9,0.001]
["bitfinex","ETHUSD",1753522666401,2.68821368,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753522666596,3.61231368,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753522667126,4.16231368,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753522667432,34.91521368,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753522667636,41.42278992,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753522668440,13.83878992,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753522668617,43.83878992,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753522669133,43.8478219,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753522669831,46.8478219,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753522670035,36.96466901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753522670209,40.68426077,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753522671406,6.96495244,3756.5,3756.0,0.001]
["bitfinex","ETHUSD",1753522671605,9.51375244,3756.5,3756.0,0.001]
["bitfinex","ETHUSD",1753522671799,10.41048442,3756.5,3756.0,0.001]
["bitfinex","ETHUSD",1753522672037,11.71772876,3756.5,3756.0,0.001]
["bitfinex","ETHUSD",1753522674336,11.96401675,3756.5,3756.0,0.001]
["bitfinex","ETHUSD",1753522674700,11.96401655,3756.5,3756.0,0.001]
["bitfinex","ETHUSD",1753522675325,11.71772876,3756.5,3756.0,0.001]
["bitfinex","ETHUSD",1753522676737,6.52812876,3756.5,3756.4,0.9271]
["bitfinex","ETHUSD",1753522676942,5.22088442,3756.5,3756.4,0.9271]
["bitfinex","ETHUSD",1753522677138,2.55883198,3756.5,3756.4,0.9271]
["bitfinex","ETHUSD",1753522678246,5.22088442,3756.5,3756.4,0.9271]
["bitfinex","ETHUSD",1753522682447,2.80388442,3756.5,3756.4,0.9271]
["bitfinex","ETHUSD",1753522682647,5.22088442,3756.5,3756.4,0.9271]
["bitfinex","ETHUSD",1753522683152,5.36001246,3756.5,3756.4,0.4785]
["bitfinex","ETHUSD",1753522683316,6.44829202,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522684456,4.03129202,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522684616,6.47480754,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522684813,4.03129202,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522685045,6.47480754,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522685252,6.44829202,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522685455,4.03129202,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522685641,6.47480754,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522685818,6.44829202,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522686148,4.03129202,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522686454,6.47480754,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522686667,6.44829202,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522686952,10.81529202,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522687122,11.70299202,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522688161,16.43911884,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522688531,16.43008686,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522688926,16.6852776,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522690230,16.68528673,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753522694072,2.66261948,3755.7,3755.5,0.4785]
["bitfinex","ETHUSD",1753522694400,2.417,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522694557,5.07961948,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522694760,5.21241948,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522694951,5.22145439,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522696038,2.55883491,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522697369,5.24796991,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522697871,5.22145439,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522699139,2.55883491,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522699435,0.14183491,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522699632,5.22145439,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522702039,0.14183491,3755.7,3755.6,0.9271]
["bitfinex","ETHUSD",1753522702241,0.00903491,3755.7,3755.6,1.7369]
["bitfinex","ETHUSD",1753522702445,2.417,3755.7,3755.6,2.0463529]
["bitfinex","ETHUSD",1753522703284,2.4260365,3755.7,3755.6,2.0463529]
["bitfinex","ETHUSD",1753522710405,0.0090365,3755.7,3755.6,2.0463529]
["bitfinex","ETHUSD",1753522710700,2.4250365,3755.7,3755.6,2.0463529]
["bitfinex","ETHUSD",1753522713497,0.0090365,3755.7,3755.6,2.0463529]
["bitfinex","ETHUSD",1753522713667,0.0090365,3755.7,3755.6,9.471797]
["bitfinex","ETHUSD",1753522714013,0.0090365,3755.7,3755.6,12.4451701]
["bitfinex","ETHUSD",1753522715797,0.002,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753522715999,0.002,3756.0,3755.9,4.84405083]
["bitfinex","ETHUSD",1753522716204,0.002,3756.0,3755.9,4.97685083]
["bitfinex","ETHUSD",1753522716503,0.002,3756.0,3755.9,5.90145083]
["bitfinex","ETHUSD",1753522729739,0.002,3756.0,3755.9,8.90145083]
["bitfinex","ETHUSD",1753522734916,0.002,3756.8,3755.9,8.90145083]
["bitfinex","ETHUSD",1753522735116,0.002,3756.8,3756.7,3.44581071]
["bitfinex","ETHUSD",1753522735316,0.002,3756.8,3756.7,3.57861071]
["bitfinex","ETHUSD",1753522735522,0.002,3756.8,3756.7,4.03181071]
["bitfinex","ETHUSD",1753522736723,0.002,3756.8,3756.7,4.50051071]
["bitfinex","ETHUSD",1753522737853,0.002,3756.8,3756.7,4.03181071]
["bitfinex","ETHUSD",1753522738054,0.002,3756.8,3756.7,5.4631745]
["bitfinex","ETHUSD",1753522738255,0.002,3756.8,3756.7,5.9318745]
["bitfinex","ETHUSD",1753522740835,0.002,3756.8,3756.7,5.4631745]
["bitfinex","ETHUSD",1753522743654,0.002,3756.8,3756.7,5.0099745]
["bitfinex","ETHUSD",1753522749077,0.002,3756.8,3756.7,7.4249745]
["bitfinex","ETHUSD",1753522751487,0.002,3756.8,3756.7,8.3468745]
["bitfinex","ETHUSD",1753522757747,0.002,3756.8,3756.7,7.8781745]
["bitfinex","ETHUSD",1753522761354,0.002,3756.8,3756.7,7.4249745]
["bitfinex","ETHUSD",1753522763952,0.002,3756.8,3756.7,8.3701745]
["bitfinex","ETHUSD",1753522764984,0.002,3756.8,3756.7,7.9047745]
["bitfinex","ETHUSD",1753522765688,0.002,3756.8,3756.7,8.3701745]
["bitfinex","ETHUSD",1753522766596,1e-08,3756.8,3756.7,11.3701745]
["bitfinex","ETHUSD",1753522769318,1e-08,3756.8,3756.7,11.9201745]
["bitfinex","ETHUSD",1753522769470,0.01924211,3757.6,3757.5,11.15997079]
["bitfinex","ETHUSD",1753522769677,0.01924211,3757.6,3757.5,14.68996787]
["bitfinex","ETHUSD",1753522769879,0.01924211,3757.6,3757.5,15.76796787]
["bitfinex","ETHUSD",1753522770864,0.01924211,3757.6,3757.5,15.30256787]
["bitfinex","ETHUSD",1753522775511,0.01924211,3757.6,3757.5,15.76796787]
["bitfinex","ETHUSD",1753522780819,0.01924211,3757.6,3757.5,15.30256787]
["bitfinex","ETHUSD",1753522782347,0.01924211,3757.6,3757.5,14.82276787]
["bitfinex","ETHUSD",1753522784922,0.01924211,3757.6,3757.5,15.30256787]
["bitfinex","ETHUSD",1753522789531,0.01924211,3757.6,3757.5,15.76266787]
["bitfinex","ETHUSD",1753522790026,0.4649,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753522790229,0.4649,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753522790416,0.9251,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753522790818,0.93413099,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753522798157,1.76233099,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753522798370,1.76233099,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753522798537,1.93896409,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753522800456,1.76233099,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753522802049,1.76433099,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753522806532,1.30413099,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753522807453,0.83923099,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753522807654,0.01103099,3758.2,3758.1,3.13961908]
["bitfinex","ETHUSD",1753522807963,0.01103099,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753522812261,0.01103099,3758.2,3758.1,3.59971908]
["bitfinex","ETHUSD",1753522812623,0.01103099,3758.2,3758.1,3.13961908]
["bitfinex","ETHUSD",1753522812828,0.01103099,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753522817566,0.002,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753522817930,0.002,3758.4,3758.3,3.57757747]
["bitfinex","ETHUSD",1753522818135,0.002,3758.4,3758.3,3.71037747]
["bitfinex","ETHUSD",1753522818739,0.002,3758.4,3758.3,3.24557747]
["bitfinex","ETHUSD",1753522819842,0.002,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753522820050,0.002,3758.4,3758.3,4.6099812]
["bitfinex","ETHUSD",1753522824871,0.002,3758.4,3758.3,7.94718871]
["bitfinex","ETHUSD",1753522825652,0.002,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753522825867,1.7204,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753522826389,1.72942856,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753522835663,0.78942856,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753522835869,1.72942856,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753522838567,0.01102856,3758.4,3758.3,3.24557747]
["bitfinex","ETHUSD",1753522838904,0.01102856,3758.4,3758.3,3.71037747]
["bitfinex","ETHUSD",1753522840408,0.01102856,3758.4,3758.3,3.24557747]
["bitfinex","ETHUSD",1753522842320,0.01102856,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753522843005,0.49062856,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753522846107,0.95102856,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753522846608,1.77412856,3758.4,3758.0,2.66098611]
["bitfinex","ETHUSD",1753522846910,0.94,3758.3,3758.2,2.79358211]
["bitfinex","ETHUSD",1753522847406,0.94902856,3758.3,3758.2,2.79358211]
["bitfinex","ETHUSD",1753522847993,0.48862856,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753522848193,0.96304408,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753522848716,0.93652856,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753522850616,0.48862856,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753522855102,0.00902856,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753522856331,0.92062856,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753522857322,0.00902856,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753522857521,0.92062856,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753522858527,0.47272856,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753522858926,0.00902856,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753522867950,0.00902856,3758.3,3758.2,4.21433717]
["bitfinex","ETHUSD",1753522868110,0.00902856,3758.3,3758.2,4.34713717]
["bitfinex","ETHUSD",1753522870748,0.00902856,3758.3,3758.2,5.15193717]
["bitfinex","ETHUSD",1753522878274,0.00902856,3758.3,3758.2,5.17993717]
["bitfinex","ETHUSD",1753522878653,0.00902856,3758.3,3758.2,4.69143717]
["bitfinex","ETHUSD",1753522878870,0.00902856,3758.3,3758.2,4.72413717]
["bitfinex","ETHUSD",1753522879170,0.49512856,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753522879538,0.96642856,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753522881081,0.9574,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753522883272,0.002,3758.4,3758.2,0.1328]
["bitfinex","ETHUSD",1753522883478,0.9574,3758.3,3758.2,2.66082458]
["bitfinex","ETHUSD",1753522884360,0.9574,3758.3,3758.1,2.66191755]
["bitfinex","ETHUSD",1753522884566,0.9574,3758.2,3758.1,2.66191755]
["bitfinex","ETHUSD",1753522885776,0.4861,3758.2,3758.1,2.66191755]
["bitfinex","ETHUSD",1753522887197,0.4733,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753522887849,0.9594,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753522889880,0.98591552,3758.4,3758.1,2.66186442]
["bitfinex","ETHUSD",1753522890084,1.14626155,3758.3,3758.1,2.66186442]
["bitfinex","ETHUSD",1753522890252,0.9574,3758.3,3758.1,2.66190534]
["bitfinex","ETHUSD",1753522890780,1.91662729,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522890979,1.9076,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522891188,1.91662729,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522892482,1.94314281,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522892686,2.40392901,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522893085,1.91662729,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522893597,4.32662729,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522895383,4.35314281,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522896290,4.32662729,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522902519,6.98747556,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522902676,8.42826535,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522904410,8.97826535,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522913303,41.97826535,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522913503,42.21728487,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522913703,42.22631509,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522915437,42.42551233,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522917542,56.92551233,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522919223,57.06462344,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522919422,27.06462344,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522919623,57.06462344,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522921440,27.06462344,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522921642,57.06462344,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522922508,27.06462344,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522922847,57.06430317,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522923926,27.06430317,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522924325,57.06430317,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522924734,27.06430317,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522924915,57.06430317,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522926916,27.06430317,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522927247,57.06430317,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522928772,57.06439748,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753522929643,6.21127315,3757.6,3757.5,0.17805]
["bitfinex","ETHUSD",1753522929958,9.37620047,3757.6,3757.5,0.17805]
["bitfinex","ETHUSD",1753522930163,9.38523069,3757.6,3757.5,0.60885]
["bitfinex","ETHUSD",1753522930457,9.6331717,3757.6,3757.5,0.60885]
["bitfinex","ETHUSD",1753522931160,9.6331417,3757.6,3757.5,0.60885]
["bitfinex","ETHUSD",1753522931815,9.63322585,3757.6,3757.5,0.60885]
["bitfinex","ETHUSD",1753522932717,7.22222585,3757.6,3757.5,0.60885]
["bitfinex","ETHUSD",1753522932917,9.63322585,3757.6,3757.5,0.60885]
["bitfinex","ETHUSD",1753522933831,6.63322585,3757.6,3757.5,0.60885]
["bitfinex","ETHUSD",1753522934151,2.80082538,3757.6,3757.5,0.4748]
["bitfinex","ETHUSD",1753522934328,5.46216865,3757.6,3757.5,0.9056]
["bitfinex","ETHUSD",1753522934528,2.55283022,3757.6,3757.5,0.9056]
["bitfinex","ETHUSD",1753522935781,3.21134397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522935982,3.74665911,3757.5,3757.4,0.4318]
["bitfinex","ETHUSD",1753522936279,3.78220485,3757.5,3757.4,0.4318]
["bitfinex","ETHUSD",1753522936440,3.78220485,3757.5,3757.4,0.9066]
["bitfinex","ETHUSD",1753522936945,2.69688971,3757.5,3757.4,0.9066]
["bitfinex","ETHUSD",1753522937149,5.10788971,3757.5,3757.4,0.9066]
["bitfinex","ETHUSD",1753522940369,0.28395662,3757.5,3757.4,1.6866]
["bitfinex","ETHUSD",1753522940668,2.44554574,3757.5,3757.4,1.6866]
["bitfinex","ETHUSD",1753522940868,5.10688971,3757.5,3757.4,1.6866]
["bitfinex","ETHUSD",1753522941355,2.44554574,3757.5,3757.4,1.6866]
["bitfinex","ETHUSD",1753522942167,0.03554574,3757.5,3757.4,1.6866]
["bitfinex","ETHUSD",1753522942356,2.41,3757.5,3757.4,1.6866]
["bitfinex","ETHUSD",1753522942577,2.41903315,3757.5,3757.4,1.6866]
["bitfinex","ETHUSD",1753522942752,2.41,3757.5,3757.4,1.6866]
["bitfinex","ETHUSD",1753522942954,2.41903315,3757.5,3757.4,1.6866]
["bitfinex","ETHUSD",1753522945982,2.41903315,3757.5,3757.4,1.6766]
["bitfinex","ETHUSD",1753522954401,2.41903315,3757.5,3757.4,1.6776]
["bitfinex","ETHUSD",1753522954605,2.41903315,3757.5,3757.4,1.2028]
["bitfinex","ETHUSD",1753522955699,2.41903315,3757.5,3757.4,1.6616]
["bitfinex","ETHUSD",1753522956298,2.41903315,3757.5,3757.4,1.2028]
["bitfinex","ETHUSD",1753522959299,2.41903315,3757.5,3757.4,0.781]
["bitfinex","ETHUSD",1753522961162,2.41903315,3757.5,3757.4,1.239]
["bitfinex","ETHUSD",1753522967306,2.41903315,3757.5,3757.4,0.781]
["bitfinex","ETHUSD",1753522969407,2.41903315,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522973430,2.91203315,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522974726,3.34893315,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522974930,3.71121727,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522975135,13.26364702,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522975289,14.04404702,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522975489,14.2925927,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522975688,14.2945927,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522976787,10.95350692,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522979938,40.95350692,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522980150,40.94447377,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522980356,40.953507,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522981914,10.953507,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522982111,40.953507,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522990041,10.953507,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522990241,40.953507,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522991245,40.95266319,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522991647,6.28236319,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753522991843,8.69236319,3757.5,3757.4,0.9072]
["bitfinex","ETHUSD",1753522992460,9.24236319,3757.5,3757.4,0.9072]
["bitfinex","ETHUSD",1753522997160,9.24236319,3757.5,3757.4,0.4353]
["bitfinex","ETHUSD",1753522998889,9.24236319,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523000763,6.83236319,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523000964,9.24236319,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523001360,8.33007907,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523001671,8.33008003,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523002152,5.66873606,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523002683,8.33008003,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523006346,5.33008003,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523007492,6.14268833,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523008181,9.14268833,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523008392,6.73268833,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523008690,9.14168833,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523011698,9.14168833,3757.5,3757.4,0.4677]
["bitfinex","ETHUSD",1753523012778,9.14168833,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523014901,9.14168833,3757.5,3757.4,0.4677]
["bitfinex","ETHUSD",1753523016996,9.14168833,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523017899,9.14168833,3757.5,3757.4,0.4677]
["bitfinex","ETHUSD",1753523018102,9.14168833,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523018103,0.25873606,3757.5,3757.4,0.9434]
["bitfinex","ETHUSD",1753523018264,5.42003419,3757.5,3757.4,1.7608]
["bitfinex","ETHUSD",1753523018999,3.01103419,3757.5,3757.4,1.7608]
["bitfinex","ETHUSD",1753523019180,0.01103419,3757.5,3757.4,4.4222148]
["bitfinex","ETHUSD",1753523019367,2.42003419,3757.5,3757.4,1.7608]
["bitfinex","ETHUSD",1753523021198,5.55987816,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523021399,6.25656158,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523022164,5.81536158,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523026299,7.56156158,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523028106,6.80656158,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523029105,6.36536158,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523030687,3.70401761,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523031574,6.36536158,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523032312,3.70401761,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523032478,6.36536158,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523032895,3.70401761,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523034427,6.36536158,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523034614,3.68471761,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523035628,2.67551761,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523035791,2.42003419,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523040039,2.44654971,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523040738,2.42003419,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523041117,2.42003419,3757.5,3757.4,0.465]
["bitfinex","ETHUSD",1753523042543,2.42003419,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523045603,2.87923419,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523046845,2.42003419,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523048954,2.87923419,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523056280,4.15843063,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523056456,4.18494615,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523056845,4.43355901,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523058272,4.40704349,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523059544,7.06838746,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523060146,4.40704349,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523061285,7.06838746,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523061886,4.40704349,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523064052,3.96414349,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523065187,10.17548746,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523065371,6.50394349,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523065550,5.66764705,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523066967,5.41903419,3757.5,3757.4,0.932]
["bitfinex","ETHUSD",1753523067377,5.41903419,3757.5,3757.4,0.4647]
["bitfinex","ETHUSD",1753523068958,5.41903419,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523075304,5.55183419,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523077203,5.55183419,3757.5,3757.4,0.4647]
["bitfinex","ETHUSD",1753523077594,5.55183419,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753523082736,0.01103419,3757.5,3757.4,4.4192148]
["bitfinex","ETHUSD",1753523082871,2.41,3757.5,3757.4,5.19533837]
["bitfinex","ETHUSD",1753523083072,2.41903318,3757.5,3757.4,5.19533837]
["bitfinex","ETHUSD",1753523085693,0.01103318,3757.5,3757.4,5.19533837]
["bitfinex","ETHUSD",1753523095799,0.01103318,3757.5,3757.4,4.26433837]
["bitfinex","ETHUSD",1753523096137,0.01103318,3757.5,3757.4,5.15463837]
["bitfinex","ETHUSD",1753523107967,0.01103318,3757.5,3757.4,4.70393837]
["bitfinex","ETHUSD",1753523108141,0.01103318,3757.5,3757.4,5.15463837]
["bitfinex","ETHUSD",1753523108469,0.01103318,3757.5,3757.4,5.28743837]
["bitfinex","ETHUSD",1753523109531,0.01103318,3757.5,3757.4,5.31405251]
["bitfinex","ETHUSD",1753523109728,0.01103318,3757.5,3757.4,5.28743837]
["bitfinex","ETHUSD",1753523111151,0.01103318,3757.5,3757.4,4.39713837]
["bitfinex","ETHUSD",1753523111605,0.47813318,3757.5,3757.4,2.6624148]
["bitfinex","ETHUSD",1753523111736,0.92713318,3757.5,3757.4,2.6624148]
["bitfinex","ETHUSD",1753523112551,0.47813318,3757.5,3757.4,2.6624148]
["bitfinex","ETHUSD",1753523113544,0.92713318,3757.5,3757.4,2.6624148]
["bitfinex","ETHUSD",1753523114471,0.47813318,3757.5,3757.4,2.6624148]
["bitfinex","ETHUSD",1753523118071,0.01103318,3757.5,3757.4,2.6624148]
["bitfinex","ETHUSD",1753523118269,0.01103318,3757.5,3757.4,5.40942116]
["bitfinex","ETHUSD",1753523120838,0.01103318,3757.5,3757.4,8.75044203]
["bitfinex","ETHUSD",1753523121239,0.01103318,3757.5,3757.4,5.40942116]
["bitfinex","ETHUSD",1753523121455,1e-08,3757.6,3757.5,6.48724397]
["bitfinex","ETHUSD",1753523121668,1e-08,3757.6,3757.5,14.84310317]
["bitfinex","ETHUSD",1753523122756,1e-08,3757.6,3757.5,16.23026719]
["bitfinex","ETHUSD",1753523123187,1e-08,3757.6,3757.5,16.43317986]
["bitfinex","ETHUSD",1753523123508,1e-08,3757.6,3757.5,14.02617986]
["bitfinex","ETHUSD",1753523123699,1e-08,3757.6,3757.5,10.5892823]
["bitfinex","ETHUSD",1753523124093,1e-08,3757.6,3757.5,8.1822823]
["bitfinex","ETHUSD",1753523124275,0.46400001,3757.6,3757.5,10.5892823]
["bitfinex","ETHUSD",1753523124477,1e-08,3757.6,3757.5,10.5892823]
["bitfinex","ETHUSD",1753523125079,0.46400001,3757.6,3757.5,7.5892823]
["bitfinex","ETHUSD",1753523126601,1e-08,3757.6,3757.5,7.5892823]
["bitfinex","ETHUSD",1753523128782,1e-08,3757.6,3757.5,8.5020823]
["bitfinex","ETHUSD",1753523130915,1e-08,3757.6,3757.5,7.5892823]
["bitfinex","ETHUSD",1753523131114,0.46400001,3757.6,3757.5,7.5892823]
["bitfinex","ETHUSD",1753523132505,1e-08,3757.6,3757.5,7.5892823]
["bitfinex","ETHUSD",1753523135515,1e-08,3757.6,3757.5,8.5020823]
["bitfinex","ETHUSD",1753523135719,1e-08,3757.6,3757.5,13.23026719]
["bitfinex","ETHUSD",1753523136638,1e-08,3757.6,3757.5,16.23026719]
["bitfinex","ETHUSD",1753523138100,1e-08,3757.6,3757.5,16.78026719]
["bitfinex","ETHUSD",1753523144548,1e-08,3757.6,3757.5,16.77926719]
["bitfinex","ETHUSD",1753523147352,1e-08,3757.6,3757.5,16.78026719]
["bitfinex","ETHUSD",1753523149051,1e-08,3757.6,3757.5,14.37426719]
["bitfinex","ETHUSD",1753523149253,1e-08,3757.6,3757.5,16.78026719]
["bitfinex","ETHUSD",1753523149450,1e-08,3757.6,3757.5,12.91146719]
["bitfinex","ETHUSD",1753523149644,0.4552,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753523149842,0.4552,3758.0,3757.9,8.06706069]
["bitfinex","ETHUSD",1753523150044,0.4552,3758.0,3757.9,5.06706069]
["bitfinex","ETHUSD",1753523150215,0.4552,3758.0,3757.9,2.79386069]
["bitfinex","ETHUSD",1753523150553,0.4552,3758.0,3757.9,5.19986069]
["bitfinex","ETHUSD",1753523151146,0.4552,3758.0,3757.9,2.79386069]
["bitfinex","ETHUSD",1753523151747,0.9237,3758.0,3757.9,2.79386069]
["bitfinex","ETHUSD",1753523160361,0.7725,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753523160575,0.002,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753523161076,0.002,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753523161273,0.9257,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753523161854,0.9257,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753523162037,1.09911,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753523162564,0.8069,3758.1,3758.0,2.66096936]
["bitfinex","ETHUSD",1753523162870,1.7306,3758.1,3758.0,2.66096936]
["bitfinex","ETHUSD",1753523163937,1.7306,3758.1,3757.5,0.001]
["bitfinex","ETHUSD",1753523164142,0.9237,3758.0,3757.7,2.66113281]
["bitfinex","ETHUSD",1753523164438,1.09716,3758.0,3757.7,2.66113281]
["bitfinex","ETHUSD",1753523164637,0.9237,3757.9,3757.8,2.66112572]
["bitfinex","ETHUSD",1753523167385,0.9237,3757.9,3757.7,2.66118287]
["bitfinex","ETHUSD",1753523167541,0.9397,3758.1,3757.7,2.66118287]
["bitfinex","ETHUSD",1753523167743,0.9237,3757.8,3757.7,2.66118287]
["bitfinex","ETHUSD",1753523169378,0.9237,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1753523169582,0.31914,3757.8,3757.5,2.6623078]
["bitfinex","ETHUSD",1753523169879,1.7306,3757.7,3757.5,2.6623078]
["bitfinex","ETHUSD",1753523170076,0.8069,3757.7,3757.5,2.6623078]
["bitfinex","ETHUSD",1753523170286,0.9237,3757.6,3757.5,2.6623078]
["bitfinex","ETHUSD",1753523170472,0.93272933,3757.6,3757.5,2.6623078]
["bitfinex","ETHUSD",1753523172049,0.93272933,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523172452,0.93272933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523173067,0.93272933,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523175395,0.00902933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523177005,0.00902933,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523177212,0.00902933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523180414,0.00902933,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523180832,0.00902933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523181845,0.00902933,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523182008,0.00902933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523187037,0.00902933,3757.6,3757.5,3.12134397]
["bitfinex","ETHUSD",1753523188607,2.41602933,3757.6,3757.5,3.12134397]
["bitfinex","ETHUSD",1753523190939,2.41802933,3757.6,3757.5,3.12134397]
["bitfinex","ETHUSD",1753523191232,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523192301,2.41802933,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523192533,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523192739,2.41802933,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523193039,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523193534,3.30672933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523195936,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523196326,2.41802933,3757.6,3757.5,3.12134397]
["bitfinex","ETHUSD",1753523197664,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523198164,2.84622933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523200538,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523204533,2.41802933,3757.6,3757.5,3.12134397]
["bitfinex","ETHUSD",1753523205140,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523206166,2.41802933,3757.6,3757.5,3.12134397]
["bitfinex","ETHUSD",1753523208536,2.41802933,3757.6,3757.5,3.60194397]
["bitfinex","ETHUSD",1753523214751,2.41802933,3757.6,3757.5,3.14604397]
["bitfinex","ETHUSD",1753523215358,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523223353,2.41802933,3757.6,3757.5,3.14604397]
["bitfinex","ETHUSD",1753523228746,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523233067,2.41802933,3757.6,3757.5,3.14604397]
["bitfinex","ETHUSD",1753523235190,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523236795,2.41802933,3757.6,3757.5,3.14604397]
["bitfinex","ETHUSD",1753523243195,2.41802933,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753523243979,2.41802933,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523244174,4.47677226,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523244491,3.82187226,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523244670,7.84736093,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523244871,10.81181608,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523245100,10.82084637,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523247103,11.0598004,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523247398,11.06883069,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523247572,10.86883069,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523249527,10.99835717,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523252301,14.83335717,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523254297,44.58537285,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523254525,44.83262239,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523256160,44.83462239,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523257638,44.70509591,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753523259070,3.55,3757.5,3756.5,0.001]
["bitfinex","ETHUSD",1753523259277,6.21198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753523259437,9.58448157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753523259771,9.58448157,3756.6,3756.5,0.453]
["bitfinex","ETHUSD",1753523259968,9.59351542,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753523262633,9.59351542,3756.6,3756.5,0.453]
["bitfinex","ETHUSD",1753523263771,9.59351542,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753523263772,10.62064449,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753523265338,10.62064449,3756.6,3756.5,0.453]
["bitfinex","ETHUSD",1753523265543,10.62064449,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753523267526,10.62064449,3756.6,3756.5,0.453]
["bitfinex","ETHUSD",1753523267736,9.59351542,3756.6,3756.5,0.453]
["bitfinex","ETHUSD",1753523268641,9.59351542,3756.6,3756.5,0.4775]
["bitfinex","ETHUSD",1753523268851,9.59351542,3756.6,3756.5,0.9356]
["bitfinex","ETHUSD",1753523269261,9.59351542,3756.6,3756.5,0.32788987]
["bitfinex","ETHUSD",1753523269433,9.59351542,3756.6,3756.5,0.78598987]
["bitfinex","ETHUSD",1753523271159,8.76081542,3756.6,3756.5,0.78598987]
["bitfinex","ETHUSD",1753523271545,8.76081542,3756.6,3756.5,0.9346]
["bitfinex","ETHUSD",1753523271546,0.14183385,3756.6,3756.5,0.9346]
["bitfinex","ETHUSD",1753523271858,2.5398,3756.6,3756.5,4.93554645]
["bitfinex","ETHUSD",1753523272252,2.54883549,3756.6,3756.5,5.13554645]
["bitfinex","ETHUSD",1753523272448,0.14183549,3756.6,3756.5,5.13554645]
["bitfinex","ETHUSD",1753523272667,2.54883549,3756.6,3756.5,5.13554645]
["bitfinex","ETHUSD",1753523272965,2.54883549,3756.6,3756.5,8.4761646]
["bitfinex","ETHUSD",1753523274856,2.54883549,3756.6,3756.5,5.13554645]
["bitfinex","ETHUSD",1753523278470,0.14183549,3756.6,3756.5,5.13554645]
["bitfinex","ETHUSD",1753523278774,2.54883549,3756.6,3756.5,5.13554645]
["bitfinex","ETHUSD",1753523280875,0.14183549,3756.6,3756.5,5.13554645]
["bitfinex","ETHUSD",1753523281079,2.54883549,3756.6,3756.5,5.13554645]
["bitfinex","ETHUSD",1753523291864,2.54883549,3756.6,3756.5,4.67744645]
["bitfinex","ETHUSD",1753523292088,2.54883549,3756.6,3756.5,5.13554645]
["bitfinex","ETHUSD",1753523294401,2.54883549,3756.6,3756.5,4.56865244]
["bitfinex","ETHUSD",1753523294602,2.54883549,3756.6,3756.5,4.11055244]
["bitfinex","ETHUSD",1753523294822,0.14183549,3756.6,3756.5,4.11055244]
["bitfinex","ETHUSD",1753523295199,0.14183549,3756.6,3756.5,0.6765]
["bitfinex","ETHUSD",1753523295404,0.14183549,3756.6,3756.5,3.33855244]
["bitfinex","ETHUSD",1753523297618,0.14183549,3756.6,3756.5,2.86205244]
["bitfinex","ETHUSD",1753523298445,1.38224904,3756.6,3756.5,0.2]
["bitfinex","ETHUSD",1753523298730,5.37583061,3756.6,3756.5,0.2]
["bitfinex","ETHUSD",1753523301332,0.14183549,3756.6,3756.5,0.2]
["bitfinex","ETHUSD",1753523301563,2.55083549,3756.6,3756.5,3.81175244]
["bitfinex","ETHUSD",1753523302863,2.55083549,3756.6,3756.5,3.33735244]
["bitfinex","ETHUSD",1753523307395,2.55083549,3756.6,3756.5,3.81175244]
["bitfinex","ETHUSD",1753523312682,0.00903549,3756.6,3756.5,8.54539642]
["bitfinex","ETHUSD",1753523312886,0.1328,3757.1,3756.8,2.66183986]
["bitfinex","ETHUSD",1753523313062,2.409,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753523313261,2.409,3757.0,3756.9,3.61146901]
["bitfinex","ETHUSD",1753523313865,2.5418,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753523314279,2.5418,3757.1,3757.0,3.13699816]
["bitfinex","ETHUSD",1753523315408,2.409,3757.1,3757.0,3.13699816]
["bitfinex","ETHUSD",1753523316808,0.1328,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753523316975,2.409,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753523317177,2.409,3757.3,3757.2,3.13685647]
["bitfinex","ETHUSD",1753523317704,3.3038,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753523317882,1.0276,3757.2,3756.7,0.8268]
["bitfinex","ETHUSD",1753523318206,0.8948,3757.1,3756.7,1.3021]
["bitfinex","ETHUSD",1753523318407,0.4433,3757.1,3756.7,3.13719693]
["bitfinex","ETHUSD",1753523318593,0.4515,3757.0,3756.7,3.13719693]
["bitfinex","ETHUSD",1753523318903,0.4515,3757.0,3756.9,2.66171958]
["bitfinex","ETHUSD",1753523319405,0.4515,3757.0,3756.8,2.66183848]
["bitfinex","ETHUSD",1753523320511,0.4515,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753523320808,0.4515,3757.0,3756.8,2.66182077]
["bitfinex","ETHUSD",1753523321373,0.4433,3757.0,3756.8,2.66182077]
["bitfinex","ETHUSD",1753523321574,0.4515,3756.9,3756.8,2.66182077]
["bitfinex","ETHUSD",1753523321774,1.68191552,3756.9,3756.5,0.201]
["bitfinex","ETHUSD",1753523322006,0.1328,3756.7,3756.5,0.201]
["bitfinex","ETHUSD",1753523322207,0.00903164,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523322408,0.90383164,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523326915,1.72133164,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523327124,4.38331321,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523327323,5.38556068,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523327690,2.72357911,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523328434,2.28027911,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523329432,1.46277911,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523331760,0.00903164,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523331966,0.00903164,3756.6,3756.5,8.55119642]
["bitfinex","ETHUSD",1753523332135,2.42003164,3756.6,3756.5,8.55119642]
["bitfinex","ETHUSD",1753523332656,2.411,3756.6,3756.5,8.55119642]
["bitfinex","ETHUSD",1753523334372,2.411,3756.6,3756.5,3.81755244]
["bitfinex","ETHUSD",1753523338352,2.41903366,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753523338553,2.41903366,3756.7,3756.6,3.61648157]
["bitfinex","ETHUSD",1753523340785,0.00903366,3756.7,3756.6,3.61648157]
["bitfinex","ETHUSD",1753523341740,0.00903366,3756.7,3756.6,3.14778157]
["bitfinex","ETHUSD",1753523343145,0.01103366,3756.7,3756.6,3.14778157]
["bitfinex","ETHUSD",1753523347284,0.01103366,3756.7,3756.6,3.61648157]
["bitfinex","ETHUSD",1753523353683,0.01103366,3756.7,3756.6,5.73764783]
["bitfinex","ETHUSD",1753523358719,0.01103366,3756.7,3756.6,8.14664783]
["bitfinex","ETHUSD",1753523374462,0.01103366,3756.7,3756.6,7.67794783]
["bitfinex","ETHUSD",1753523374619,0.01103366,3756.7,3756.6,6.41684783]
["bitfinex","ETHUSD",1753523375141,0.01103366,3756.7,3756.6,2.79478157]
["bitfinex","ETHUSD",1753523375338,0.92443366,3756.7,3756.6,2.79478157]
["bitfinex","ETHUSD",1753523375516,0.92443366,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753523376521,0.92443366,3756.7,3756.5,0.3338]
["bitfinex","ETHUSD",1753523376721,0.4512,3756.6,3756.5,0.3338]
["bitfinex","ETHUSD",1753523376954,0.9134,3756.6,3756.5,0.3338]
["bitfinex","ETHUSD",1753523377447,0.9134,3756.6,3756.5,2.99585051]
["bitfinex","ETHUSD",1753523380856,0.9134,3756.6,3756.5,0.3338]
["bitfinex","ETHUSD",1753523381044,0.9134,3756.6,3756.5,2.99585244]
["bitfinex","ETHUSD",1753523382562,0.9134,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523382770,0.9134,3756.6,3756.5,2.86305244]
["bitfinex","ETHUSD",1753523387762,0.9134,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523387952,1.08236337,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523390878,1.09139578,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523391187,1.8737113,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523391385,1.84719578,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523394893,1.8737113,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523395860,1.84719578,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523398975,4.53569287,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523399166,7.53569287,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523399367,7.50917735,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523404272,4.84719578,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523404470,7.50917735,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523407402,7.51117735,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523408003,4.84919578,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523408607,7.51117735,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523409403,7.05997735,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523409590,6.59777735,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523410102,7.07757735,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523410271,4.41559578,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523410471,3.93579578,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523411901,3.17999578,3756.6,3756.5,0.6513]
["bitfinex","ETHUSD",1753523412100,2.41903241,3756.6,3756.5,7.12166485]
["bitfinex","ETHUSD",1753523412810,2.41903241,3756.6,3756.5,3.77955244]
["bitfinex","ETHUSD",1753523413004,0.01103241,3756.6,3756.5,3.77955244]
["bitfinex","ETHUSD",1753523413177,2.41903241,3756.6,3756.5,3.77955244]
["bitfinex","ETHUSD",1753523413506,2.41903241,3756.6,3756.5,4.56065244]
["bitfinex","ETHUSD",1753523413701,2.41903241,3756.6,3756.5,5.76948119]
["bitfinex","ETHUSD",1753523414612,0.01103241,3756.6,3756.5,5.76948119]
["bitfinex","ETHUSD",1753523415119,2.41903241,3756.6,3756.5,5.76948119]
["bitfinex","ETHUSD",1753523416412,2.41903241,3756.6,3756.5,4.56065244]
["bitfinex","ETHUSD",1753523417575,2.41903241,3756.6,3756.5,3.31335244]
["bitfinex","ETHUSD",1753523417780,2.41903241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523417981,2.55183241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523419487,2.55183241,3756.6,3756.5,2.86305244]
["bitfinex","ETHUSD",1753523419807,2.55183241,3756.6,3756.5,3.32135244]
["bitfinex","ETHUSD",1753523420006,0.01103241,3756.6,3756.5,4.43123692]
["bitfinex","ETHUSD",1753523421287,0.01103241,3756.6,3756.5,3.75265244]
["bitfinex","ETHUSD",1753523426430,0.96813241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523426731,1.10093241,3756.6,3756.5,2.86305244]
["bitfinex","ETHUSD",1753523426930,1.10093241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523428144,0.63163241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523431011,0.14383241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523431212,0.14383241,3756.6,3756.5,2.86305244]
["bitfinex","ETHUSD",1753523431730,2.55183241,3756.6,3756.5,2.86305244]
["bitfinex","ETHUSD",1753523432053,2.55183241,3756.6,3756.5,3.32135244]
["bitfinex","ETHUSD",1753523432831,0.01103241,3756.6,3756.5,9.12677675]
["bitfinex","ETHUSD",1753523433038,2.41903241,3756.6,3756.5,9.90457675]
["bitfinex","ETHUSD",1753523434334,2.41903241,3756.6,3756.5,9.26309405]
["bitfinex","ETHUSD",1753523435599,0.01103241,3756.6,3756.5,8.05399405]
["bitfinex","ETHUSD",1753523435805,0.01103241,3756.6,3756.5,8.48529405]
["bitfinex","ETHUSD",1753523445746,0.01103241,3756.6,3756.5,7.59569405]
["bitfinex","ETHUSD",1753523446812,0.01103241,3756.6,3756.5,8.02699405]
["bitfinex","ETHUSD",1753523447012,0.01103241,3756.6,3756.5,8.48529405]
["bitfinex","ETHUSD",1753523450339,0.01103241,3756.6,3756.5,7.59569405]
["bitfinex","ETHUSD",1753523452142,0.48313241,3756.6,3756.5,2.86305244]
["bitfinex","ETHUSD",1753523452339,0.94833241,3756.6,3756.5,2.86305244]
["bitfinex","ETHUSD",1753523452742,0.48313241,3756.6,3756.5,2.86305244]
["bitfinex","ETHUSD",1753523453456,0.48313241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523453955,0.48313241,3756.6,3756.5,2.86305244]
["bitfinex","ETHUSD",1753523454852,0.48313241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523455153,0.94833241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523458246,1.3781872,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523458444,1.5109872,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523459725,1.08113241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523463165,0.61593241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523463353,1.08113241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523467363,1.83953241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523472651,4.24653241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523472850,4.67138565,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523473466,2.26438565,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523473679,4.67138565,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523474807,2.26438565,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523474986,4.67138565,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523475479,4.20618565,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523475902,1.79918565,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523476083,3.78133241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523477762,2.55083241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523478705,0.14383241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523478884,2.55083241,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523479693,3.51284793,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523479864,4.20732055,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523481886,6.86930212,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523482083,7.6108866,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523482272,11.1608866,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523484603,11.15185419,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523484999,11.16088814,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523487806,8.75388814,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523488005,4.60640657,3756.6,3756.5,0.201]
["bitfinex","ETHUSD",1753523488302,0.14383395,3756.6,3756.5,1.1228]
["bitfinex","ETHUSD",1753523488612,2.55083395,3756.6,3756.5,1.1228]
["bitfinex","ETHUSD",1753523490709,2.55183395,3756.6,3756.5,1.1228]
["bitfinex","ETHUSD",1753523491509,0.14383395,3756.6,3756.5,1.1228]
["bitfinex","ETHUSD",1753523491693,0.14383395,3756.6,3756.5,3.78485244]
["bitfinex","ETHUSD",1753523492087,2.5428,3756.6,3756.5,4.98264189]
["bitfinex","ETHUSD",1753523492506,2.41903554,3756.6,3756.5,4.98264189]
["bitfinex","ETHUSD",1753523493299,0.01103554,3756.6,3756.5,4.98264189]
["bitfinex","ETHUSD",1753523493613,2.41903554,3756.6,3756.5,4.98264189]
["bitfinex","ETHUSD",1753523496880,0.01103554,3756.6,3756.5,4.98264189]
["bitfinex","ETHUSD",1753523497085,2.41803554,3756.6,3756.5,4.98264189]
["bitfinex","ETHUSD",1753523499405,0.01103554,3756.6,3756.5,5.79874189]
["bitfinex","ETHUSD",1753523499734,0.002,3756.6,3756.5,5.93154189]
["bitfinex","ETHUSD",1753523507253,0.002,3756.6,3756.5,10.66750189]
["bitfinex","ETHUSD",1753523508448,1e-08,3756.7,3756.6,6.44308157]
["bitfinex","ETHUSD",1753523508617,1e-08,3756.7,3756.6,11.13123681]
["bitfinex","ETHUSD",1753523528069,1e-08,3756.7,3756.6,10.22383681]
["bitfinex","ETHUSD",1753523528272,1e-08,3756.7,3756.6,11.13123681]
["bitfinex","ETHUSD",1753523530443,1e-08,3756.7,3756.6,10.68103681]
["bitfinex","ETHUSD",1753523530978,1e-08,3756.7,3756.6,11.13123681]
["bitfinex","ETHUSD",1753523531360,1e-08,3756.7,3756.6,11.68123681]
["bitfinex","ETHUSD",1753523535781,1e-08,3756.7,3756.6,11.68223681]
["bitfinex","ETHUSD",1753523542469,1e-08,3757.6,3757.4,2.6614148]
["bitfinex","ETHUSD",1753523542790,1e-08,3757.6,3757.5,10.5567174]
["bitfinex","ETHUSD",1753523542954,1e-08,3757.6,3757.5,10.53010397]
["bitfinex","ETHUSD",1753523545896,0.46480001,3757.6,3757.5,10.53010397]
["bitfinex","ETHUSD",1753523546096,0.92220001,3757.6,3757.5,10.53010397]
["bitfinex","ETHUSD",1753523546285,0.92220001,3757.6,3757.5,11.90285921]
["bitfinex","ETHUSD",1753523546871,0.002,3758.0,3757.5,11.90285921]
["bitfinex","ETHUSD",1753523547077,0.002,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753523547291,0.002,3758.0,3757.9,2.79386069]
["bitfinex","ETHUSD",1753523547999,0.01103036,3758.0,3757.9,2.79386069]
["bitfinex","ETHUSD",1753523548777,0.01103036,3758.0,3757.9,2.82047129]
["bitfinex","ETHUSD",1753523549202,0.01103036,3758.0,3757.9,3.65587352]
["bitfinex","ETHUSD",1753523549368,0.002,3758.0,3757.9,3.65587352]
["bitfinex","ETHUSD",1753523549562,0.002,3758.0,3757.9,11.26423352]
["bitfinex","ETHUSD",1753523549767,0.002,3758.0,3757.9,11.23762292]
["bitfinex","ETHUSD",1753523550182,0.002,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753523550699,0.002,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753523550896,0.002,3758.2,3758.1,3.1561063]
["bitfinex","ETHUSD",1753523551309,0.002,3758.2,3758.1,3.6225063]
["bitfinex","ETHUSD",1753523552203,0.002,3758.2,3758.1,6.0285063]
["bitfinex","ETHUSD",1753523553083,0.002,3758.2,3758.1,6.4766063]
["bitfinex","ETHUSD",1753523559909,0.002,3758.2,3758.1,5.5621063]
["bitfinex","ETHUSD",1753523567716,0.002,3758.2,3758.1,6.0285063]
["bitfinex","ETHUSD",1753523569803,0.002,3758.2,3758.1,6.4939063]
["bitfinex","ETHUSD",1753523571614,0.002,3758.2,3758.1,6.0285063]
["bitfinex","ETHUSD",1753523573287,0.002,3758.2,3758.1,6.4939063]
["bitfinex","ETHUSD",1753523576536,1.23133005,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753523576718,1.23133005,3758.7,3758.6,5.6605651]
["bitfinex","ETHUSD",1753523576923,1.69583005,3758.7,3758.6,5.7933651]
["bitfinex","ETHUSD",1753523577826,1.25043005,3758.7,3758.6,5.7933651]
["bitfinex","ETHUSD",1753523579732,0.78593005,3758.7,3758.6,5.7933651]
["bitfinex","ETHUSD",1753523580528,0.78593005,3758.7,3758.6,2.7933651]
["bitfinex","ETHUSD",1753523580828,1.25043005,3758.7,3758.6,2.7933651]
["bitfinex","ETHUSD",1753523584045,0.78593005,3758.7,3758.6,2.7933651]
["bitfinex","ETHUSD",1753523584746,1.69583005,3758.7,3758.6,2.7933651]
["bitfinex","ETHUSD",1753523585044,1.07988301,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753523585244,1.87328301,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753523586743,0.87328301,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753523587210,0.7934,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753523587943,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753523589848,0.002,3758.8,3758.7,3.14019431]
["bitfinex","ETHUSD",1753523591348,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753523592209,0.002,3758.8,3758.7,3.60559431]
["bitfinex","ETHUSD",1753523595456,0.002,3758.8,3758.7,4.51155585]
["bitfinex","ETHUSD",1753523602027,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753523602221,0.8111,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753523602872,0.8111,3758.8,3758.6,2.66055849]
["bitfinex","ETHUSD",1753523603183,0.162,3758.7,3758.5,2.6606191]
["bitfinex","ETHUSD",1753523603470,0.8091,3758.6,3758.5,2.6606191]
["bitfinex","ETHUSD",1753523608858,0.8091,3758.6,3758.3,2.66072177]
["bitfinex","ETHUSD",1753523609066,0.8091,3758.6,3758.4,2.66070635]
["bitfinex","ETHUSD",1753523610643,3.2141,3758.6,3758.4,2.66070635]
["bitfinex","ETHUSD",1753523612588,3.2141,3758.6,3758.4,2.66070236]
["bitfinex","ETHUSD",1753523612788,3.2141,3758.6,3758.4,2.66070216]
["bitfinex","ETHUSD",1753523614460,3.54989281,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753523614696,0.15931552,3758.5,3758.2,2.66083944]
["bitfinex","ETHUSD",1753523614894,0.1328,3758.5,3758.2,3.15823944]
["bitfinex","ETHUSD",1753523615265,0.1328,3758.5,3758.3,0.4974]
["bitfinex","ETHUSD",1753523616496,0.1328,3758.5,3758.4,0.4974]
["bitfinex","ETHUSD",1753523617083,0.1328,3758.5,3758.3,0.4746]
["bitfinex","ETHUSD",1753523617084,0.15931552,3758.5,3758.3,0.4746]
["bitfinex","ETHUSD",1753523617287,0.15931552,3758.5,3758.3,0.4974]
["bitfinex","ETHUSD",1753523617678,0.15931552,3758.5,3758.1,3.13550512]
["bitfinex","ETHUSD",1753523617877,0.15931552,3758.5,3758.2,0.4974]
["bitfinex","ETHUSD",1753523618677,0.15931552,3758.5,3758.1,2.66090512]
["bitfinex","ETHUSD",1753523618900,0.15931552,3758.5,3758.2,3.15822528]
["bitfinex","ETHUSD",1753523619394,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753523620302,0.1328,3758.5,3758.4,3.63270668]
["bitfinex","ETHUSD",1753523620495,2.5378,3758.5,3758.4,3.63270668]
["bitfinex","ETHUSD",1753523621468,2.405,3758.5,3758.4,3.63270668]
["bitfinex","ETHUSD",1753523621969,0.0110281,3758.8,3758.6,2.6605651]
["bitfinex","ETHUSD",1753523622167,2.4160281,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753523622372,2.4160281,3758.8,3758.7,3.63249431]
["bitfinex","ETHUSD",1753523623671,0.0110281,3758.8,3758.7,3.63249431]
["bitfinex","ETHUSD",1753523632817,0.0110281,3758.8,3758.7,3.15789431]
["bitfinex","ETHUSD",1753523633018,0.0110281,3758.8,3758.7,3.62499431]
["bitfinex","ETHUSD",1753523634308,0.0110281,3758.8,3758.7,4.34557252]
["bitfinex","ETHUSD",1753523634513,0.002,3758.8,3758.7,4.34557252]
["bitfinex","ETHUSD",1753523637546,0.002,3758.8,3758.7,3.12609431]
["bitfinex","ETHUSD",1753523637988,0.002,3758.8,3758.7,3.59319431]
["bitfinex","ETHUSD",1753523646918,0.002,3758.8,3758.2,0.8121]
["bitfinex","ETHUSD",1753523647117,0.8338,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753523648431,0.002,3758.8,3758.7,3.12609431]
["bitfinex","ETHUSD",1753523648625,0.002,3758.8,3758.7,3.59319431]
["bitfinex","ETHUSD",1753523649655,0.002,3758.8,3758.7,3.12609431]
["bitfinex","ETHUSD",1753523649865,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753523650328,0.002,3758.8,3758.7,3.12609431]
["bitfinex","ETHUSD",1753523650564,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753523650858,0.002,3758.8,3758.7,3.12609431]
["bitfinex","ETHUSD",1753523652573,0.002,3758.8,3758.7,3.59319431]
["bitfinex","ETHUSD",1753523653364,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753523653664,0.002,3758.8,3758.7,3.12609431]
["bitfinex","ETHUSD",1753523653864,0.002,3758.8,3758.7,3.59319431]
["bitfinex","ETHUSD",1753523656141,0.002,3758.8,3758.7,3.72599431]
["bitfinex","ETHUSD",1753523660375,0.002,3758.8,3758.7,4.44415695]
["bitfinex","ETHUSD",1753523660587,0.002,3758.8,3758.7,4.33796189]
["bitfinex","ETHUSD",1753523662477,0.002,3758.8,3758.7,5.14366189]
["bitfinex","ETHUSD",1753523662677,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753523662845,0.002,3759.0,3758.9,4.48429373]
["bitfinex","ETHUSD",1753523663155,0.002,3759.0,3758.9,5.41609373]
["bitfinex","ETHUSD",1753523670500,0.002,3759.0,3758.9,5.54889373]
["bitfinex","ETHUSD",1753523678103,0.002,3759.0,3758.9,10.28485373]
["bitfinex","ETHUSD",1753523678811,0.002,3759.0,3758.9,8.88482433]
["bitfinex","ETHUSD",1753523682191,0.002,3759.0,3758.9,5.54889373]
["bitfinex","ETHUSD",1753523682392,0.002,3759.0,3758.9,5.19815276]
["bitfinex","ETHUSD",1753523682593,0.002,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753523683291,0.01102553,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753523685409,0.01102553,3759.0,3758.9,3.26885276]
["bitfinex","ETHUSD",1753523686636,0.01102553,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753523687635,0.01102553,3759.0,3758.9,3.26885276]
["bitfinex","ETHUSD",1753523688139,0.01102553,3759.0,3758.9,3.70045276]
["bitfinex","ETHUSD",1753523689236,0.01102553,3759.0,3758.9,3.26885276]
["bitfinex","ETHUSD",1753523689935,0.01102553,3759.0,3758.9,3.70045276]
["bitfinex","ETHUSD",1753523691231,0.01102553,3759.0,3758.9,3.26885276]
["bitfinex","ETHUSD",1753523691437,0.01102553,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753523692917,0.77502553,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753523694544,0.01102553,3759.0,3758.9,3.68115276]
["bitfinex","ETHUSD",1753523695152,0.01102553,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753523695766,0.01102553,3759.0,3758.9,3.24955276]
["bitfinex","ETHUSD",1753523696551,0.01102553,3759.0,3758.9,3.68115276]
["bitfinex","ETHUSD",1753523697355,0.01102553,3759.0,3758.9,3.24955276]
["bitfinex","ETHUSD",1753523697543,0.01102553,3759.0,3758.9,3.68115276]
["bitfinex","ETHUSD",1753523700632,0.01102553,3759.0,3758.9,3.24955276]
["bitfinex","ETHUSD",1753523701922,0.01102553,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753523702149,0.81622553,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753523705348,0.81622553,3759.0,3758.9,3.11675276]
["bitfinex","ETHUSD",1753523705866,0.01102553,3759.0,3758.9,3.54835276]
["bitfinex","ETHUSD",1753523713445,0.01102553,3759.0,3758.9,3.11675276]
["bitfinex","ETHUSD",1753523713860,0.01102553,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753523714167,0.01102553,3759.0,3758.8,2.66142353]
["bitfinex","ETHUSD",1753523714168,0.8059,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753523714474,0.83241552,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753523714642,0.84144105,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753523715385,0.81492553,3758.9,3758.8,3.54942353]
["bitfinex","ETHUSD",1753523715878,0.00902553,3758.9,3758.8,3.54942353]
["bitfinex","ETHUSD",1753523719055,0.00902553,3758.9,3758.8,4.18380079]
["bitfinex","ETHUSD",1753523720758,0.00902553,3758.9,3758.8,3.54942353]
["bitfinex","ETHUSD",1753523734917,0.00902553,3758.9,3758.8,3.12992353]
["bitfinex","ETHUSD",1753523735322,0.00902553,3758.9,3758.8,3.58572353]
["bitfinex","ETHUSD",1753523735728,0.00902553,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753523736334,0.00902553,3758.9,3758.8,3.12992353]
["bitfinex","ETHUSD",1753523736935,0.00902553,3758.9,3758.8,3.58572353]
["bitfinex","ETHUSD",1753523737937,0.00902553,3758.9,3758.8,3.12992353]
["bitfinex","ETHUSD",1753523738114,0.00902553,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753523741303,0.00902553,3758.9,3758.8,3.12992353]
["bitfinex","ETHUSD",1753523744735,0.00902553,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753523745438,0.00902553,3758.9,3758.8,3.12992353]
["bitfinex","ETHUSD",1753523745638,0.00902553,3758.9,3758.8,3.58572353]
["bitfinex","ETHUSD",1753523755870,0.00902553,3758.9,3758.8,3.12992353]
["bitfinex","ETHUSD",1753523756065,0.00902553,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753523756459,0.00902553,3758.9,3758.8,3.12702353]
["bitfinex","ETHUSD",1753523757576,0.00902553,3758.9,3758.8,3.57522353]
["bitfinex","ETHUSD",1753523768911,0.00902553,3758.9,3758.8,3.70802353]
["bitfinex","ETHUSD",1753523772413,0.01102553,3758.9,3758.8,3.70802353]
["bitfinex","ETHUSD",1753523782891,0.01102553,3758.9,3758.8,2.79422353]
["bitfinex","ETHUSD",1753523783217,0.01102553,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753523785030,0.01102553,3758.9,3758.8,3.11552353]
["bitfinex","ETHUSD",1753523786401,0.01102553,3758.9,3758.8,3.56432353]
["bitfinex","ETHUSD",1753523795224,0.01102553,3758.9,3758.8,6.10112353]
["bitfinex","ETHUSD",1753523795390,0.01102553,3758.9,3758.8,2.79422353]
["bitfinex","ETHUSD",1753523795592,0.01102553,3758.9,3758.8,3.69712353]
["bitfinex","ETHUSD",1753523795928,0.01102553,3758.9,3758.8,6.10112353]
["bitfinex","ETHUSD",1753523798007,0.01102553,3758.9,3758.8,6.91062353]
["bitfinex","ETHUSD",1753523798208,0.01102553,3758.9,3758.8,8.20152151]
["bitfinex","ETHUSD",1753523798725,0.01102553,3758.9,3758.8,11.20152151]
["bitfinex","ETHUSD",1753523806240,0.01102553,3758.9,3758.8,6.35632151]
["bitfinex","ETHUSD",1753523806429,0.01102553,3758.9,3758.8,10.59602268]
["bitfinex","ETHUSD",1753523806754,0.01102553,3758.9,3758.8,14.40122268]
["bitfinex","ETHUSD",1753523808652,1e-08,3758.9,3758.8,14.40122268]
["bitfinex","ETHUSD",1753523813328,1e-08,3759.1,3758.9,6.44005276]
["bitfinex","ETHUSD",1753523813534,1e-08,3759.1,3759.0,10.2393315]
["bitfinex","ETHUSD",1753523813842,1e-08,3759.1,3759.0,11.11522869]
["bitfinex","ETHUSD",1753523814059,0.002,3759.8,3759.6,2.65985743]
["bitfinex","ETHUSD",1753523814257,0.002,3759.8,3759.6,11.73645977]
["bitfinex","ETHUSD",1753523814448,0.002,3759.8,3759.6,13.92985775]
["bitfinex","ETHUSD",1753523815358,0.002,3759.8,3759.6,14.70955775]
["bitfinex","ETHUSD",1753523816246,0.002,3759.8,3759.6,14.84235775]
["bitfinex","ETHUSD",1753523816549,0.002,3759.8,3759.6,17.84235775]
["bitfinex","ETHUSD",1753523816748,0.002,3759.8,3759.6,15.89190864]
["bitfinex","ETHUSD",1753523822255,1e-08,3759.7,3759.6,15.89190864]
["bitfinex","ETHUSD",1753523824451,1e-08,3759.8,3759.7,5.65978668]
["bitfinex","ETHUSD",1753523824749,1e-08,3759.8,3759.7,8.69733339]
["bitfinex","ETHUSD",1753523825789,1e-08,3759.8,3759.7,9.24733339]
["bitfinex","ETHUSD",1753523830460,0.002,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753523830793,0.002,3760.5,3760.4,9.91824479]
["bitfinex","ETHUSD",1753523830981,0.002,3760.5,3760.4,10.37604479]
["bitfinex","ETHUSD",1753523831182,0.002,3760.5,3760.4,11.66694277]
["bitfinex","ETHUSD",1753523832495,0.002,3760.5,3760.4,12.11164277]
["bitfinex","ETHUSD",1753523834299,0.002,3760.5,3760.4,15.11164277]
["bitfinex","ETHUSD",1753523834679,0.7827,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753523834886,0.832,3761.5,3761.4,2.6585335]
["bitfinex","ETHUSD",1753523835189,0.832,3761.5,3761.4,5.0615335]
["bitfinex","ETHUSD",1753523835508,0.8612,3761.5,3761.3,2.65861053]
["bitfinex","ETHUSD",1753523835690,0.0292,3761.4,3761.2,2.79151941]
["bitfinex","ETHUSD",1753523835884,0.88771552,3761.4,3761.3,2.403]
["bitfinex","ETHUSD",1753523836283,0.88771552,3761.4,3761.2,2.65871941]
["bitfinex","ETHUSD",1753523836482,0.85851552,3761.4,3761.3,2.403]
["bitfinex","ETHUSD",1753523837106,0.88771552,3761.4,3761.3,2.403]
["bitfinex","ETHUSD",1753523838900,0.88771552,3761.4,3761.2,2.65871941]
["bitfinex","ETHUSD",1753523839103,0.0292,3761.3,3761.2,2.65871941]
["bitfinex","ETHUSD",1753523839406,0.8288,3761.3,3761.2,5.06171941]
["bitfinex","ETHUSD",1753523840174,0.7996,3761.3,3761.2,5.06171941]
["bitfinex","ETHUSD",1753523841074,0.7996,3761.3,3761.2,2.65871941]
["bitfinex","ETHUSD",1753523841275,0.7996,3761.3,3761.2,5.06171941]
["bitfinex","ETHUSD",1753523844234,0.9087,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753523844525,0.7759,3761.5,3761.4,9.78373779]
["bitfinex","ETHUSD",1753523844822,0.7759,3761.5,3761.4,10.24133779]
["bitfinex","ETHUSD",1753523846892,0.7759,3761.5,3761.4,10.70203779]
["bitfinex","ETHUSD",1753523847288,0.911,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753523847523,0.911,3761.7,3761.6,5.06144321]
["bitfinex","ETHUSD",1753523848302,0.7782,3761.7,3761.6,5.51904321]
["bitfinex","ETHUSD",1753523848507,0.911,3762.0,3761.9,2.65819528]
["bitfinex","ETHUSD",1753523848708,0.911,3762.0,3761.9,5.06119528]
["bitfinex","ETHUSD",1753523849001,0.7782,3762.0,3761.9,5.51879528]
["bitfinex","ETHUSD",1753523849922,0.7782,3762.0,3761.9,5.06119528]
["bitfinex","ETHUSD",1753523850625,0.00902277,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753523852296,0.84813829,3762.1,3762.0,2.403]
["bitfinex","ETHUSD",1753523852630,0.87733829,3762.1,3762.0,2.403]
["bitfinex","ETHUSD",1753523852832,1.24414097,3762.1,3762.0,2.403]
["bitfinex","ETHUSD",1753523853304,0.8126,3762.0,3761.6,2.65843267]
["bitfinex","ETHUSD",1753523853636,0.8126,3761.8,3761.7,2.403]
["bitfinex","ETHUSD",1753523855915,0.8126,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1753523856120,0.1328,3761.5,3761.0,7.97241495]
["bitfinex","ETHUSD",1753523856322,0.02651552,3761.4,3761.2,2.65871541]
["bitfinex","ETHUSD",1753523856522,0.02651552,3761.4,3761.3,2.403]
["bitfinex","ETHUSD",1753523856964,0.02651552,3761.4,3761.2,3.11631541]
["bitfinex","ETHUSD",1753523857170,0.02651552,3761.4,3761.3,2.8606]
["bitfinex","ETHUSD",1753523858257,0.02651552,3761.4,3761.3,5.51925525]
["bitfinex","ETHUSD",1753523858453,0.02651552,3761.4,3761.3,3.11625525]
["bitfinex","ETHUSD",1753523858644,0.02651552,3761.4,3761.3,5.51925525]
["bitfinex","ETHUSD",1753523859061,0.02651552,3761.4,3761.3,3.11625525]
["bitfinex","ETHUSD",1753523859356,0.1328,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753523859560,0.1328,3761.5,3761.4,3.11618456]
["bitfinex","ETHUSD",1753523860560,0.1328,3761.5,3761.4,5.51918456]
["bitfinex","ETHUSD",1753523861224,0.1328,3761.5,3761.4,5.97988456]
["bitfinex","ETHUSD",1753523861563,0.1328,3761.5,3761.4,3.57688456]
["bitfinex","ETHUSD",1753523861769,0.1328,3761.5,3761.4,5.97988456]
["bitfinex","ETHUSD",1753523862422,0.002,3761.8,3761.5,2.65851389]
["bitfinex","ETHUSD",1753523862624,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753523862930,0.16131552,3761.8,3761.6,2.65844228]
["bitfinex","ETHUSD",1753523863149,0.16131552,3761.8,3761.7,2.403]
["bitfinex","ETHUSD",1753523863981,0.16131552,3761.8,3761.7,5.06137254]
["bitfinex","ETHUSD",1753523864186,0.1348,3761.8,3761.7,5.51897254]
["bitfinex","ETHUSD",1753523864548,0.1348,3761.8,3761.7,5.97967254]
["bitfinex","ETHUSD",1753523864953,0.1348,3761.8,3761.7,3.57667254]
["bitfinex","ETHUSD",1753523865167,0.1348,3761.8,3761.7,5.97967254]
["bitfinex","ETHUSD",1753523867984,0.002,3761.8,3761.7,5.97967254]
["bitfinex","ETHUSD",1753523869075,0.02851552,3761.8,3761.7,5.97967254]
["bitfinex","ETHUSD",1753523869275,0.02851552,3761.8,3761.7,3.57667254]
["bitfinex","ETHUSD",1753523869473,0.02851552,3761.8,3761.7,5.97967254]
["bitfinex","ETHUSD",1753523870596,0.002,3761.8,3761.7,5.97967254]
["bitfinex","ETHUSD",1753523872573,0.002,3761.8,3761.7,7.31580606]
["bitfinex","ETHUSD",1753523872960,0.01102181,3761.8,3761.7,7.31580606]
["bitfinex","ETHUSD",1753523874688,0.01102181,3761.8,3761.7,12.03895929]
["bitfinex","ETHUSD",1753523877598,0.01102181,3761.8,3761.7,9.63595929]
["bitfinex","ETHUSD",1753523877902,0.01102181,3761.8,3761.7,12.03895929]
["bitfinex","ETHUSD",1753523878605,0.01102181,3761.8,3761.7,12.86125929]
["bitfinex","ETHUSD",1753523879574,0.01102181,3761.8,3761.7,8.13810606]
["bitfinex","ETHUSD",1753523879797,0.01102181,3761.8,3761.7,12.86125929]
["bitfinex","ETHUSD",1753523880839,0.01102181,3761.8,3761.7,12.03895929]
["bitfinex","ETHUSD",1753523881397,0.01102181,3761.8,3761.7,8.71765929]
["bitfinex","ETHUSD",1753523881602,0.01102181,3761.8,3761.7,5.06137254]
["bitfinex","ETHUSD",1753523881851,0.01102181,3761.8,3761.7,5.97757254]
["bitfinex","ETHUSD",1753523882603,0.01102181,3761.8,3761.7,6.11037254]
["bitfinex","ETHUSD",1753523884025,0.01102181,3761.8,3761.7,6.90177254]
["bitfinex","ETHUSD",1753523884231,0.002,3761.8,3761.7,6.90177254]
["bitfinex","ETHUSD",1753523884401,0.002,3761.8,3761.7,8.33011606]
["bitfinex","ETHUSD",1753523885235,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753523885435,0.002,3762.6,3762.5,9.78496053]
["bitfinex","ETHUSD",1753523885963,0.01102023,3762.6,3762.5,10.70116053]
["bitfinex","ETHUSD",1753523892535,0.01102023,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753523892741,0.7792,3762.5,3762.3,2.65789226]
["bitfinex","ETHUSD",1753523892964,0.7792,3762.5,3762.4,5.06187795]
["bitfinex","ETHUSD",1753523894176,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753523894366,0.002,3762.6,3762.5,3.1210073]
["bitfinex","ETHUSD",1753523894561,0.002,3762.6,3762.5,5.5250073]
["bitfinex","ETHUSD",1753523894892,0.002,3762.6,3762.5,3.1210073]
["bitfinex","ETHUSD",1753523895186,0.002,3762.6,3762.5,2.8672]
["bitfinex","ETHUSD",1753523895554,0.002,3762.6,3762.5,3.3202]
["bitfinex","ETHUSD",1753523897053,0.002,3762.6,3762.5,10.70116053]
["bitfinex","ETHUSD",1753523900190,0.002,3762.6,3762.5,10.24816053]
["bitfinex","ETHUSD",1753523902154,0.002,3762.6,3762.5,10.71886053]
["bitfinex","ETHUSD",1753523904691,0.002,3762.6,3762.5,10.71786053]
["bitfinex","ETHUSD",1753523905378,0.002,3762.6,3762.4,0.7729]
["bitfinex","ETHUSD",1753523905584,0.002,3762.6,3762.5,3.3353]
["bitfinex","ETHUSD",1753523905984,0.002,3762.6,3762.5,3.5901073]
["bitfinex","ETHUSD",1753523906187,0.002,3762.6,3762.5,5.9961073]
["bitfinex","ETHUSD",1753523908493,0.002,3762.6,3762.5,3.5901073]
["bitfinex","ETHUSD",1753523908701,0.002,3762.6,3762.5,5.9961073]
["bitfinex","ETHUSD",1753523910712,0.002,3762.6,3762.5,3.5901073]
["bitfinex","ETHUSD",1753523910916,0.002,3762.6,3762.5,5.9961073]
["bitfinex","ETHUSD",1753523911116,0.002,3762.6,3762.5,5.5254073]
["bitfinex","ETHUSD",1753523912075,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753523912272,0.1348,3762.6,3762.5,5.5254073]
["bitfinex","ETHUSD",1753523912487,0.1348,3762.6,3762.5,5.9961073]
["bitfinex","ETHUSD",1753523913219,0.1348,3762.6,3762.5,7.4144947]
["bitfinex","ETHUSD",1753523916131,0.1348,3762.6,3762.5,5.0084947]
["bitfinex","ETHUSD",1753523916278,0.1348,3762.6,3762.5,3.5901073]
["bitfinex","ETHUSD",1753523916479,0.1348,3762.6,3762.5,5.9961073]
["bitfinex","ETHUSD",1753523916683,0.1348,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753523916912,0.1348,3762.6,3762.5,5.9961073]
["bitfinex","ETHUSD",1753523918714,0.1348,3762.6,3762.5,3.5901073]
["bitfinex","ETHUSD",1753523919005,0.1348,3762.6,3762.5,5.9951073]
["bitfinex","ETHUSD",1753523919195,0.002,3762.6,3762.5,7.1728947]
["bitfinex","ETHUSD",1753523921611,0.002,3762.6,3762.5,7.9486947]
["bitfinex","ETHUSD",1753523924408,0.002,3762.6,3762.5,5.5436947]
["bitfinex","ETHUSD",1753523924614,0.002,3762.6,3762.5,7.9486947]
["bitfinex","ETHUSD",1753523926513,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753523926716,0.002,3762.6,3762.5,5.0628073]
["bitfinex","ETHUSD",1753523927584,0.002,3762.6,3762.5,5.9951073]
["bitfinex","ETHUSD",1753523928389,0.002,3762.6,3762.5,3.5901073]
["bitfinex","ETHUSD",1753523928589,0.002,3762.6,3762.5,5.9951073]
["bitfinex","ETHUSD",1753523928988,0.002,3762.6,3762.5,7.3460047]
["bitfinex","ETHUSD",1753523929187,0.002,3762.6,3762.5,8.2683047]
["bitfinex","ETHUSD",1753523933928,0.002,3762.6,3762.5,11.26965793]
["bitfinex","ETHUSD",1753523934129,0.002,3762.6,3762.5,9.78596053]
["bitfinex","ETHUSD",1753523934932,0.002,3762.6,3762.5,9.78696053]
["bitfinex","ETHUSD",1753523935131,0.002,3762.6,3762.5,10.57646053]
["bitfinex","ETHUSD",1753523935334,0.002,3762.6,3762.5,11.51936053]
["bitfinex","ETHUSD",1753523937328,0.002,3762.6,3762.5,9.11336053]
["bitfinex","ETHUSD",1753523937502,0.002,3762.6,3762.5,12.70876792]
["bitfinex","ETHUSD",1753523938533,0.002,3762.6,3762.5,10.30376792]
["bitfinex","ETHUSD",1753523938756,0.002,3762.6,3762.5,12.70876792]
["bitfinex","ETHUSD",1753523939042,0.002,3762.6,3762.5,11.91926792]
["bitfinex","ETHUSD",1753523940040,0.002,3762.6,3762.5,12.05206792]
["bitfinex","ETHUSD",1753523940650,0.002,3762.6,3762.5,12.86176792]
["bitfinex","ETHUSD",1753523942048,0.002,3762.6,3762.5,12.86276792]
["bitfinex","ETHUSD",1753523942397,0.002,3762.6,3762.5,11.59446792]
["bitfinex","ETHUSD",1753523942804,0.002,3762.6,3762.5,12.05306792]
["bitfinex","ETHUSD",1753523948319,0.002,3762.6,3762.5,12.85366792]
["bitfinex","ETHUSD",1753523949743,0.002,3762.6,3762.5,12.85266792]
["bitfinex","ETHUSD",1753523950515,0.002,3762.6,3762.5,10.44766792]
["bitfinex","ETHUSD",1753523950833,0.002,3762.6,3762.5,12.85266792]
["bitfinex","ETHUSD",1753523951845,0.002,3762.6,3762.5,12.05206792]
["bitfinex","ETHUSD",1753523955765,0.002,3762.6,3762.5,12.05106792]
["bitfinex","ETHUSD",1753523957811,0.002,3762.6,3762.5,6.38501469]
["bitfinex","ETHUSD",1753523958013,0.002,3762.6,3762.5,11.56426792]
["bitfinex","ETHUSD",1753523958261,0.002,3762.6,3762.5,12.00046792]
["bitfinex","ETHUSD",1753523964437,0.002,3762.6,3762.5,12.82186792]
["bitfinex","ETHUSD",1753523967531,0.002,3762.6,3762.5,12.82086792]
["bitfinex","ETHUSD",1753523975568,0.002,3762.6,3762.5,11.99946792]
["bitfinex","ETHUSD",1753523975774,0.002,3762.6,3762.5,10.80906053]
["bitfinex","ETHUSD",1753523976151,0.002,3762.6,3762.5,10.80806053]
["bitfinex","ETHUSD",1753523976999,0.002,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753523977148,0.1348,3762.6,3762.5,5.0608073]
["bitfinex","ETHUSD",1753523982020,0.1348,3762.6,3762.3,2.65793267]
["bitfinex","ETHUSD",1753523982310,0.1348,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1753523982311,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753523982518,0.002,3762.6,3762.4,5.06085815]
["bitfinex","ETHUSD",1753523982668,0.1328,3762.5,3762.4,2.403]
["bitfinex","ETHUSD",1753523983774,0.1328,3762.5,3762.4,5.06087795]
["bitfinex","ETHUSD",1753523984376,0.1328,3762.5,3762.4,5.06187795]
["bitfinex","ETHUSD",1753523986379,0.1328,3762.5,3762.4,2.404]
["bitfinex","ETHUSD",1753523987211,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753523987371,0.1328,3762.5,3762.4,5.06187795]
["bitfinex","ETHUSD",1753523987797,0.1328,3762.5,3762.4,2.403]
["bitfinex","ETHUSD",1753523988307,0.1328,3762.5,3762.4,5.06087795]
["bitfinex","ETHUSD",1753523988909,0.1328,3762.5,3762.2,0.467]
["bitfinex","ETHUSD",1753523988910,0.1328,3762.5,3762.2,3.12501434]
["bitfinex","ETHUSD",1753523989111,0.002,3762.6,3762.3,2.403]
["bitfinex","ETHUSD",1753523989301,0.002,3762.6,3762.3,5.06089826]
["bitfinex","ETHUSD",1753523989499,0.1328,3762.4,3762.3,5.06089826]
["bitfinex","ETHUSD",1753523989901,0.14181773,3762.4,3762.3,5.52789826]
["bitfinex","ETHUSD",1753523990708,0.14181773,3762.4,3762.3,5.06094859]
["bitfinex","ETHUSD",1753523990920,0.14181773,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753523991083,0.14181773,3762.4,3762.3,5.06094859]
["bitfinex","ETHUSD",1753523992680,0.14181773,3762.4,3762.3,3.12494859]
["bitfinex","ETHUSD",1753523992907,0.14181773,3762.4,3762.3,5.52794859]
["bitfinex","ETHUSD",1753523993523,0.14181773,3762.4,3762.3,5.96994859]
["bitfinex","ETHUSD",1753523998009,0.14181773,3762.4,3762.3,3.56694859]
["bitfinex","ETHUSD",1753523998209,0.14181773,3762.4,3762.3,5.96994859]
["bitfinex","ETHUSD",1753523998917,0.14181773,3762.4,3762.3,9.30046436]
["bitfinex","ETHUSD",1753524001901,0.00901773,3762.4,3762.3,9.30046436]
["bitfinex","ETHUSD",1753524003332,0.00901773,3762.4,3762.3,6.89746436]
["bitfinex","ETHUSD",1753524003505,0.00901773,3762.4,3762.3,9.30046436]
["bitfinex","ETHUSD",1753524003705,0.00901773,3762.4,3762.3,10.91907105]
["bitfinex","ETHUSD",1753524003906,0.00901773,3762.4,3762.3,11.05187105]
["bitfinex","ETHUSD",1753524004324,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753524004511,0.002,3762.6,3762.5,5.98438537]
["bitfinex","ETHUSD",1753524004728,0.002,3762.6,3762.5,6.8668073]
["bitfinex","ETHUSD",1753524004921,0.002,3762.6,3762.5,7.9088453]
["bitfinex","ETHUSD",1753524005529,1e-08,3762.6,3762.5,10.9088453]
["bitfinex","ETHUSD",1753524006248,1e-08,3762.6,3762.5,10.9108453]
["bitfinex","ETHUSD",1753524006949,1e-08,3762.6,3762.5,15.62605217]
["bitfinex","ETHUSD",1753524008814,1e-08,3762.6,3762.5,13.22105217]
["bitfinex","ETHUSD",1753524009011,1e-08,3762.6,3762.5,14.86185217]
["bitfinex","ETHUSD",1753524013435,1e-08,3762.6,3762.5,12.45685217]
["bitfinex","ETHUSD",1753524013817,1e-08,3762.6,3762.5,14.86085217]
["bitfinex","ETHUSD",1753524016867,1e-08,3762.6,3762.5,15.69285217]
["bitfinex","ETHUSD",1753524031804,1e-08,3762.6,3762.5,15.69385217]
["bitfinex","ETHUSD",1753524033990,1e-08,3762.6,3762.5,11.54885217]
["bitfinex","ETHUSD",1753524034207,1e-08,3762.6,3762.5,13.95185217]
["bitfinex","ETHUSD",1753524034365,1e-08,3762.6,3762.5,14.41655217]
["bitfinex","ETHUSD",1753524034556,1e-08,3762.6,3762.5,14.85265217]
["bitfinex","ETHUSD",1753524035481,1e-08,3762.6,3762.5,14.85365217]
["bitfinex","ETHUSD",1753524036024,1e-08,3762.6,3762.5,7.7344453]
["bitfinex","ETHUSD",1753524036175,1e-08,3762.6,3762.5,14.85265217]
["bitfinex","ETHUSD",1753524038388,1e-08,3762.6,3762.5,12.44965217]
["bitfinex","ETHUSD",1753524038573,1e-08,3762.6,3762.5,14.85265217]
["bitfinex","ETHUSD",1753524040912,1e-08,3762.6,3762.5,15.65705217]
["bitfinex","ETHUSD",1753524041286,1e-08,3762.6,3762.5,14.85265217]
["bitfinex","ETHUSD",1753524044982,1e-08,3762.6,3762.5,15.64265217]
["bitfinex","ETHUSD",1753524046679,0.002,3763.4,3763.1,2.65733135]
["bitfinex","ETHUSD",1753524046881,0.002,3763.4,3763.3,7.37244918]
["bitfinex","ETHUSD",1753524047113,0.002,3763.4,3763.3,7.50524918]
["bitfinex","ETHUSD",1753524047419,0.002,3763.4,3763.3,7.96994918]
["bitfinex","ETHUSD",1753524048394,0.002,3763.4,3763.3,7.50524918]
["bitfinex","ETHUSD",1753524049020,0.002,3763.4,3763.3,7.99104918]
["bitfinex","ETHUSD",1753524049416,0.002,3763.4,3763.3,8.43524918]
["bitfinex","ETHUSD",1753524049610,0.002,3763.4,3763.3,7.99104918]
["bitfinex","ETHUSD",1753524049922,0.002,3763.4,3763.3,8.43524918]
["bitfinex","ETHUSD",1753524050122,0.002,3763.4,3763.3,7.99104918]
["bitfinex","ETHUSD",1753524051519,0.002,3763.4,3763.3,7.50524918]
["bitfinex","ETHUSD",1753524051715,0.002,3763.4,3763.3,9.47728718]
["bitfinex","ETHUSD",1753524052382,0.002,3763.4,3763.3,9.03308718]
["bitfinex","ETHUSD",1753524053099,0.002,3763.4,3763.3,9.47728718]
["bitfinex","ETHUSD",1753524054419,0.002,3764.2,3763.9,2.65681872]
["bitfinex","ETHUSD",1753524054624,0.002,3764.2,3764.0,2.403]
["bitfinex","ETHUSD",1753524055235,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753524056496,0.002,3764.2,3764.1,3.58667755]
["bitfinex","ETHUSD",1753524057300,0.002,3764.2,3764.1,5.05564786]
["bitfinex","ETHUSD",1753524057496,0.002,3764.2,3764.1,5.87094786]
["bitfinex","ETHUSD",1753524058332,0.002,3764.2,3764.1,5.05564786]
["bitfinex","ETHUSD",1753524058696,0.002,3764.2,3764.1,5.06067755]
["bitfinex","ETHUSD",1753524059414,0.002,3764.2,3764.1,5.54647755]
["bitfinex","ETHUSD",1753524059724,0.002,3764.2,3764.1,10.70588442]
["bitfinex","ETHUSD",1753524061737,0.002,3764.2,3764.1,9.77588442]
["bitfinex","ETHUSD",1753524062319,0.002,3764.2,3764.1,5.06067755]
["bitfinex","ETHUSD",1753524062517,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753524062725,0.002,3764.2,3764.1,5.06067755]
["bitfinex","ETHUSD",1753524063336,0.002,3764.2,3764.1,5.84570718]
["bitfinex","ETHUSD",1753524066159,0.002,3764.2,3764.1,6.33150718]
["bitfinex","ETHUSD",1753524066522,0.002,3764.2,3764.1,6.77570718]
["bitfinex","ETHUSD",1753524068159,0.002,3764.2,3764.1,6.33150718]
["bitfinex","ETHUSD",1753524071860,0.002,3764.2,3764.1,6.77570718]
["bitfinex","ETHUSD",1753524073636,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753524073842,0.002,3764.2,3764.1,5.05967755]
["bitfinex","ETHUSD",1753524075130,0.002,3764.2,3764.1,5.54547755]
["bitfinex","ETHUSD",1753524075663,0.002,3764.2,3764.1,5.54647755]
["bitfinex","ETHUSD",1753524075827,0.002,3764.2,3764.1,5.06067755]
["bitfinex","ETHUSD",1753524077146,0.7577,3764.2,3764.1,5.06067755]
["bitfinex","ETHUSD",1753524078067,0.7577,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753524078277,0.7577,3764.2,3764.1,5.06067755]
["bitfinex","ETHUSD",1753524079841,0.7577,3764.2,3764.1,2.404]
["bitfinex","ETHUSD",1753524080268,0.7577,3764.2,3764.0,2.65674092]
["bitfinex","ETHUSD",1753524080468,0.7577,3764.2,3764.1,2.404]
["bitfinex","ETHUSD",1753524080973,0.8905,3764.2,3764.1,2.404]
["bitfinex","ETHUSD",1753524081582,0.8905,3764.2,3764.0,2.65674092]
["bitfinex","ETHUSD",1753524081785,0.8905,3764.2,3764.1,5.06067755]
["bitfinex","ETHUSD",1753524081955,0.7577,3764.2,3764.1,5.06067755]
["bitfinex","ETHUSD",1753524082286,0.8905,3764.2,3764.1,5.06067755]
["bitfinex","ETHUSD",1753524082448,0.8905,3764.2,3764.1,5.54207755]
["bitfinex","ETHUSD",1753524082650,0.8905,3764.2,3764.1,3.13807755]
["bitfinex","ETHUSD",1753524082834,0.8905,3764.2,3764.1,5.54207755]
["bitfinex","ETHUSD",1753524083246,0.8905,3764.2,3764.1,3.13807755]
["bitfinex","ETHUSD",1753524083466,0.8905,3764.2,3764.1,5.54207755]
["bitfinex","ETHUSD",1753524083674,0.1348,3764.2,3764.1,6.01557755]
["bitfinex","ETHUSD",1753524084040,0.001,3764.2,3764.1,6.01557755]
["bitfinex","ETHUSD",1753524084471,0.001,3764.2,3764.1,7.3543342]
["bitfinex","ETHUSD",1753524084772,0.001,3764.2,3764.1,7.4871342]
["bitfinex","ETHUSD",1753524085275,0.001,3764.2,3764.1,5.0831342]
["bitfinex","ETHUSD",1753524085452,0.001,3764.2,3764.1,7.4881342]
["bitfinex","ETHUSD",1753524089578,0.001,3764.2,3764.1,5.0831342]
["bitfinex","ETHUSD",1753524089782,0.001,3764.2,3764.1,7.4881342]
["bitfinex","ETHUSD",1753524093086,0.001,3764.2,3764.1,5.0831342]
["bitfinex","ETHUSD",1753524093253,0.001,3764.2,3764.1,7.4881342]
["bitfinex","ETHUSD",1753524094786,0.001,3764.2,3764.1,5.0831342]
["bitfinex","ETHUSD",1753524094951,0.001,3764.2,3764.1,3.74437755]
["bitfinex","ETHUSD",1753524095155,0.001,3764.2,3764.1,6.14837755]
["bitfinex","ETHUSD",1753524095557,0.001,3764.2,3764.1,3.74437755]
["bitfinex","ETHUSD",1753524095780,0.001,3764.2,3764.1,6.14837755]
["bitfinex","ETHUSD",1753524098284,0.001,3764.2,3764.1,3.74437755]
["bitfinex","ETHUSD",1753524098593,0.001,3764.2,3764.1,7.2600142]
["bitfinex","ETHUSD",1753524102502,0.001,3764.2,3764.1,4.8560142]
["bitfinex","ETHUSD",1753524102684,0.001,3764.2,3764.1,7.2590142]
["bitfinex","ETHUSD",1753524103387,0.001,3764.2,3764.1,8.0597142]
["bitfinex","ETHUSD",1753524103974,0.001,3764.2,3764.1,5.6567142]
["bitfinex","ETHUSD",1753524104310,0.001,3764.2,3764.1,8.0597142]
["bitfinex","ETHUSD",1753524105209,0.8121,3765.2,3764.8,2.65618359]
["bitfinex","ETHUSD",1753524105376,0.1328,3765.4,3764.9,2.65611304]
["bitfinex","ETHUSD",1753524105576,0.1328,3765.4,3764.9,6.14681304]
["bitfinex","ETHUSD",1753524106175,0.1328,3765.4,3764.9,5.67331304]
["bitfinex","ETHUSD",1753524106507,0.8121,3765.5,3764.9,10.86601991]
["bitfinex","ETHUSD",1753524107208,1e-08,3765.0,3764.9,10.86601991]
["bitfinex","ETHUSD",1753524107409,1e-08,3765.0,3764.9,12.41502795]
["bitfinex","ETHUSD",1753524107810,1e-08,3765.0,3764.9,15.41502795]
["bitfinex","ETHUSD",1753524108012,1e-08,3765.0,3764.9,16.21572795]
["bitfinex","ETHUSD",1753524116515,0.8121,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753524116713,0.9102,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753524116923,0.9102,3766.5,3766.4,5.06205522]
["bitfinex","ETHUSD",1753524118243,0.7774,3766.5,3766.4,2.407]
["bitfinex","ETHUSD",1753524118392,0.9394,3766.5,3766.4,2.407]
["bitfinex","ETHUSD",1753524118592,0.9394,3766.5,3766.4,5.06205522]
["bitfinex","ETHUSD",1753524119321,0.9102,3766.5,3766.4,5.06205522]
["bitfinex","ETHUSD",1753524119520,0.1328,3766.5,3766.4,5.06205522]
["bitfinex","ETHUSD",1753524120024,0.1328,3766.5,3765.6,0.4676]
["bitfinex","ETHUSD",1753524120025,0.162,3766.5,3765.6,2.65554988]
["bitfinex","ETHUSD",1753524120216,0.1328,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753524120532,0.1328,3766.1,3766.0,5.06233722]
["bitfinex","ETHUSD",1753524120533,0.9471,3766.1,3766.0,5.06233722]
["bitfinex","ETHUSD",1753524122222,0.9763,3766.1,3766.0,2.408]
["bitfinex","ETHUSD",1753524122798,0.9763,3766.1,3766.0,5.06333722]
["bitfinex","ETHUSD",1753524123031,0.9763,3766.1,3765.9,2.65538442]
["bitfinex","ETHUSD",1753524123236,0.8435,3766.1,3766.0,2.408]
["bitfinex","ETHUSD",1753524123437,0.8143,3766.1,3766.0,2.408]
["bitfinex","ETHUSD",1753524123729,0.9763,3766.1,3766.0,2.408]
["bitfinex","ETHUSD",1753524123935,1.33943727,3766.1,3766.0,2.408]
["bitfinex","ETHUSD",1753524124233,0.7663,3766.0,3765.7,2.65554069]
["bitfinex","ETHUSD",1753524124396,0.1328,3765.8,3765.3,2.65576838]
["bitfinex","ETHUSD",1753524124597,0.1328,3765.6,3765.4,2.408]
["bitfinex","ETHUSD",1753524124934,0.1328,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753524125527,0.1328,3765.6,3765.5,5.54068981]
["bitfinex","ETHUSD",1753524126999,0.1328,3765.6,3765.5,5.06368981]
["bitfinex","ETHUSD",1753524127200,0.77531006,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753524127400,0.90811006,3766.0,3765.9,5.06340773]
["bitfinex","ETHUSD",1753524127738,0.00901006,3766.0,3765.9,6.00800773]
["bitfinex","ETHUSD",1753524128322,0.00901006,3766.0,3765.9,3.60000773]
["bitfinex","ETHUSD",1753524128524,0.00901006,3766.0,3765.9,6.0355618]
["bitfinex","ETHUSD",1753524128737,0.1328,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753524128933,0.7772,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753524129137,0.91,3766.6,3766.5,5.06298473]
["bitfinex","ETHUSD",1753524129304,0.7772,3767.7,3767.0,2.65459134]
["bitfinex","ETHUSD",1753524129633,0.7772,3767.5,3767.0,2.65457424]
["bitfinex","ETHUSD",1753524129934,0.91,3767.1,3767.0,2.65457424]
["bitfinex","ETHUSD",1753524130436,0.7772,3767.1,3767.0,2.65457424]
["bitfinex","ETHUSD",1753524130801,0.7772,3767.1,3767.0,3.13157424]
["bitfinex","ETHUSD",1753524131736,0.7772,3767.7,3767.4,2.65432249]
["bitfinex","ETHUSD",1753524131904,0.7772,3767.7,3767.5,2.65422731]
["bitfinex","ETHUSD",1753524132097,1.2496,3767.7,3767.5,2.65422731]
["bitfinex","ETHUSD",1753524132404,1.2788,3767.7,3767.5,2.41]
["bitfinex","ETHUSD",1753524132911,1.2496,3767.7,3767.5,2.41]
["bitfinex","ETHUSD",1753524133112,1.2496,3767.7,3767.4,2.65434306]
["bitfinex","ETHUSD",1753524133329,1.2496,3767.7,3767.5,2.411]
["bitfinex","ETHUSD",1753524134633,1.2496,3767.7,3767.4,2.411]
["bitfinex","ETHUSD",1753524135636,1.2496,3767.7,3767.4,5.06533723]
["bitfinex","ETHUSD",1753524136038,1.2496,3767.7,3767.5,0.477]
["bitfinex","ETHUSD",1753524136344,1.2496,3767.7,3767.4,2.411]
["bitfinex","ETHUSD",1753524138356,1.2496,3767.7,3767.4,5.06532077]
["bitfinex","ETHUSD",1753524138659,1.2496,3767.7,3767.4,3.12162077]
["bitfinex","ETHUSD",1753524138841,1.2496,3767.7,3767.5,2.41]
["bitfinex","ETHUSD",1753524139228,1.2496,3767.7,3767.5,5.06427346]
["bitfinex","ETHUSD",1753524139423,1.2496,3767.7,3767.5,2.41]
["bitfinex","ETHUSD",1753524139648,1.2496,3767.7,3767.6,0.9106]
["bitfinex","ETHUSD",1753524140024,1.2496,3767.7,3767.6,0.4673]
["bitfinex","ETHUSD",1753524140224,1.3824,3767.7,3767.6,0.4673]
["bitfinex","ETHUSD",1753524140961,1.3824,3767.7,3767.5,2.41]
["bitfinex","ETHUSD",1753524141522,1.3824,3767.7,3767.5,2.8773]
["bitfinex","ETHUSD",1753524142260,1.32635552,3767.6,3766.9,2.65469814]
["bitfinex","ETHUSD",1753524142448,0.1328,3767.1,3767.0,2.41]
["bitfinex","ETHUSD",1753524142762,0.1328,3767.1,3767.0,2.8773]
["bitfinex","ETHUSD",1753524143060,0.9652,3767.1,3767.0,2.41]
["bitfinex","ETHUSD",1753524143728,0.9652,3767.1,3767.0,2.8773]
["bitfinex","ETHUSD",1753524145139,0.9652,3767.1,3767.0,0.4673]
["bitfinex","ETHUSD",1753524145385,0.9652,3767.1,3766.8,0.4433]
["bitfinex","ETHUSD",1753524145530,0.8324,3767.1,3767.0,2.409]
["bitfinex","ETHUSD",1753524145873,0.1328,3766.9,3766.8,0.4433]
["bitfinex","ETHUSD",1753524146036,0.1328,3766.9,3766.8,2.409]
["bitfinex","ETHUSD",1753524146238,0.1328,3766.9,3766.8,2.8763]
["bitfinex","ETHUSD",1753524146639,0.1328,3766.9,3766.8,3.3196]
["bitfinex","ETHUSD",1753524146838,0.14180837,3766.9,3766.8,3.3196]
["bitfinex","ETHUSD",1753524147041,0.14180837,3766.9,3766.8,0.9106]
["bitfinex","ETHUSD",1753524147248,0.14180837,3766.9,3766.8,3.3196]
["bitfinex","ETHUSD",1753524148685,0.14180837,3766.9,3766.8,0.9106]
["bitfinex","ETHUSD",1753524148870,0.14180837,3766.9,3766.8,3.3196]
["bitfinex","ETHUSD",1753524149542,0.7954,3766.8,3766.2,2.65519621]
["bitfinex","ETHUSD",1753524149743,0.1328,3766.4,3766.3,5.06412572]
["bitfinex","ETHUSD",1753524149970,0.1328,3766.4,3766.3,5.97472572]
["bitfinex","ETHUSD",1753524150173,0.14180837,3766.4,3766.3,5.97472572]
["bitfinex","ETHUSD",1753524153577,0.14180837,3766.4,3766.2,2.65517874]
["bitfinex","ETHUSD",1753524153881,0.14180837,3766.4,3766.3,2.8763]
["bitfinex","ETHUSD",1753524154183,0.14180837,3766.4,3766.3,3.3196]
["bitfinex","ETHUSD",1753524154357,0.14180837,3766.4,3766.3,5.97472572]
["bitfinex","ETHUSD",1753524156885,0.14180837,3766.4,3766.3,3.56572572]
["bitfinex","ETHUSD",1753524157183,0.14180837,3766.4,3766.3,5.97472572]
["bitfinex","ETHUSD",1753524158964,0.14180837,3766.4,3766.3,3.56572572]
["bitfinex","ETHUSD",1753524159165,0.14180837,3766.4,3766.3,3.3196]
["bitfinex","ETHUSD",1753524159360,0.14180837,3766.4,3766.3,5.97372572]
["bitfinex","ETHUSD",1753524159890,0.14180837,3766.4,3766.1,0.4673]
["bitfinex","ETHUSD",1753524160069,0.00900837,3766.4,3766.2,2.8753]
["bitfinex","ETHUSD",1753524160389,0.00900837,3766.4,3765.7,5.67120687]
["bitfinex","ETHUSD",1753524160557,0.00900837,3766.4,3766.0,2.65532375]
["bitfinex","ETHUSD",1753524160558,0.1328,3766.2,3766.0,2.65532375]
["bitfinex","ETHUSD",1753524160753,0.1328,3766.2,3766.1,2.8753]
["bitfinex","ETHUSD",1753524160958,0.1328,3766.2,3766.1,3.3186]
["bitfinex","ETHUSD",1753524161379,0.1328,3766.2,3766.1,5.97386672]
["bitfinex","ETHUSD",1753524161854,0.00900837,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753524162049,0.14180837,3766.4,3766.2,0.9106]
["bitfinex","ETHUSD",1753524162283,0.00900837,3766.4,3766.2,0.4673]
["bitfinex","ETHUSD",1753524162484,0.9602,3766.3,3766.2,2.411]
["bitfinex","ETHUSD",1753524162789,0.9602,3766.3,3766.1,2.411]
["bitfinex","ETHUSD",1753524162976,0.9602,3766.3,3766.0,2.65533451]
["bitfinex","ETHUSD",1753524162977,0.8274,3766.3,3766.0,2.65533451]
["bitfinex","ETHUSD",1753524163290,2.65465313,3767.0,3765.6,5.53289226]
["bitfinex","ETHUSD",1753524163291,0.8274,3766.1,3765.6,5.53289226]
["bitfinex","ETHUSD",1753524163588,0.1328,3765.8,3765.7,3.12283407]
["bitfinex","ETHUSD",1753524163797,0.1328,3765.8,3765.7,3.56613407]
["bitfinex","ETHUSD",1753524164098,0.14180949,3765.8,3765.7,3.56613407]
["bitfinex","ETHUSD",1753524164404,0.14180949,3765.8,3765.7,0.9106]
["bitfinex","ETHUSD",1753524164606,0.14180949,3765.8,3765.7,3.56614876]
["bitfinex","ETHUSD",1753524165912,0.00900949,3765.8,3765.7,3.56614876]
["bitfinex","ETHUSD",1753524166118,0.00900949,3765.8,3765.7,5.97714876]
["bitfinex","ETHUSD",1753524171467,0.00900949,3765.8,3765.7,3.56614876]
["bitfinex","ETHUSD",1753524171667,0.00900949,3765.8,3765.7,5.97714876]
["bitfinex","ETHUSD",1753524172494,0.00900949,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753524172797,0.00900949,3765.8,3765.7,5.06654876]
["bitfinex","ETHUSD",1753524172976,0.00900949,3765.8,3765.7,5.53964876]
["bitfinex","ETHUSD",1753524173177,0.00900949,3765.8,3765.7,6.00974876]
["bitfinex","ETHUSD",1753524174596,0.1328,3765.9,3765.8,0.04099051]
["bitfinex","ETHUSD",1753524175000,0.1328,3765.9,3765.8,0.51409051]
["bitfinex","ETHUSD",1753524176320,0.1328,3765.9,3765.8,0.98419051]
["bitfinex","ETHUSD",1753524176967,0.9578,3765.9,3765.8,0.04099051]
["bitfinex","ETHUSD",1753524177392,0.9578,3765.9,3765.8,0.51409051]
["bitfinex","ETHUSD",1753524178600,0.9578,3765.9,3765.8,0.98419051]
["bitfinex","ETHUSD",1753524179873,0.1328,3765.9,3765.8,0.98419051]
["bitfinex","ETHUSD",1753524180206,0.1328,3765.9,3765.8,3.63966876]
["bitfinex","ETHUSD",1753524180371,0.01101016,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753524180567,0.14381016,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753524180895,0.14381016,3766.4,3766.3,3.59832572]
["bitfinex","ETHUSD",1753524183496,0.96881016,3766.4,3766.1,2.65524974]
["bitfinex","ETHUSD",1753524183698,0.1328,3766.2,3766.0,5.54042565]
["bitfinex","ETHUSD",1753524184008,0.1328,3766.2,3766.0,2.65533722]
["bitfinex","ETHUSD",1753524184211,0.1328,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753524184700,0.1328,3766.2,3766.1,3.12836672]
["bitfinex","ETHUSD",1753524185597,0.1328,3766.2,3766.1,0.4731]
["bitfinex","ETHUSD",1753524185799,0.1328,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753524186195,0.1328,3766.2,3766.1,3.12836672]
["bitfinex","ETHUSD",1753524187277,0.14181016,3766.2,3766.1,3.12836672]
["bitfinex","ETHUSD",1753524187918,0.14381016,3766.2,3766.1,3.12836672]
["bitfinex","ETHUSD",1753524189414,0.14381016,3766.2,3765.9,0.025]
["bitfinex","ETHUSD",1753524189604,0.02651552,3766.1,3765.9,0.025]
["bitfinex","ETHUSD",1753524189799,0.1328,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524190105,0.14181016,3766.0,3765.9,0.4981]
["bitfinex","ETHUSD",1753524190284,0.14181016,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524191931,1.44761016,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524192133,1.34522273,3766.0,3765.9,0.9682]
["bitfinex","ETHUSD",1753524192427,1.34522273,3766.0,3765.9,0.4981]
["bitfinex","ETHUSD",1753524192721,1.34522273,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524193017,1.37173825,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524193200,1.89522273,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524193512,4.89522273,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524193741,5.14397795,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524193918,7.79931517,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524194080,7.82851517,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524197891,10.24051517,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524198942,40.24051517,3766.0,3765.9,0.025]
["bitfinex","ETHUSD",1753524199428,3.55,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1753524199727,6.97130347,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524199925,9.60977317,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524200503,10.15977317,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524200830,40.18897317,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524201518,40.43715307,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524202339,40.18897317,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524202498,45.12298671,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524202830,45.15218671,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524203127,40.40777984,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524203935,7.44577984,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524204107,5.55681327,3765.1,3765.0,0.9311]
["bitfinex","ETHUSD",1753524204429,6.10681327,3765.1,3765.0,0.9311]
["bitfinex","ETHUSD",1753524204802,8.76278522,3765.1,3765.0,0.9311]
["bitfinex","ETHUSD",1753524207422,9.55528522,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524210633,6.10681327,3765.1,3765.0,0.9311]
["bitfinex","ETHUSD",1753524210820,3.10681327,3765.1,3765.0,0.9311]
["bitfinex","ETHUSD",1753524214232,3.98307924,3765.1,3765.0,0.9311]
["bitfinex","ETHUSD",1753524216114,3.98307924,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524216326,3.98307924,3765.1,3765.0,0.4946]
["bitfinex","ETHUSD",1753524216630,6.63905119,3765.1,3765.0,0.4946]
["bitfinex","ETHUSD",1753524217028,6.98307924,3765.1,3765.0,0.4946]
["bitfinex","ETHUSD",1753524218152,9.63905119,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524218346,10.40255119,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524222262,10.6510285,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524224662,10.65118944,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524225459,8.23618944,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524225759,10.65018944,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524227466,10.40155119,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524227677,10.65032749,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524228639,40.65032749,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524230073,10.65032749,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524230663,40.65035292,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524231964,10.65035292,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524232775,10.65035292,3765.1,3765.0,0.9494]
["bitfinex","ETHUSD",1753524240966,10.65035292,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524241666,40.65035292,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524242396,40.40155119,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753524247601,40.40155119,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753524247778,40.43075119,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753524248101,36.20604249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753524248297,39.69753425,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753524248500,39.72673425,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753524249195,39.73575016,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753524249703,46.79575016,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753524251129,61.29575016,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753524253018,37.0290364,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753524253218,46.6338364,3764.3,3764.2,0.4846]
["bitfinex","ETHUSD",1753524253419,46.6338364,3764.3,3764.2,0.9494]
["bitfinex","ETHUSD",1753524253592,31.1338364,3764.3,3764.2,0.9494]
["bitfinex","ETHUSD",1753524253792,62.99510924,3764.3,3764.2,0.9494]
["bitfinex","ETHUSD",1753524253990,34.0296011,3763.5,3763.3,0.001]
["bitfinex","ETHUSD",1753524254198,14.15680797,3763.5,3763.4,0.4846]
["bitfinex","ETHUSD",1753524254408,45.16587394,3763.5,3763.4,0.4846]
["bitfinex","ETHUSD",1753524255123,15.16587394,3763.5,3763.4,0.4846]
["bitfinex","ETHUSD",1753524255327,45.17489285,3763.5,3763.4,0.4846]
["bitfinex","ETHUSD",1753524255795,45.17489285,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753524257328,45.17489285,3763.5,3763.4,0.4846]
["bitfinex","ETHUSD",1753524258129,45.17489285,3763.5,3763.4,0.38026452]
["bitfinex","ETHUSD",1753524258295,36.2071717,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753524258612,38.90626346,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753524258817,38.91528237,3763.4,3763.3,0.4427]
["bitfinex","ETHUSD",1753524260131,38.91528237,3763.4,3763.3,0.8984]
["bitfinex","ETHUSD",1753524261539,41.32828237,3763.4,3763.3,0.8984]
["bitfinex","ETHUSD",1753524262035,41.32828237,3763.4,3763.3,0.25413374]
["bitfinex","ETHUSD",1753524262938,36.20738354,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753524263117,39.58188354,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753524263515,3.20766603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753524263714,6.23418155,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753524264043,40.42350666,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753524264228,40.42350666,3762.7,3762.6,0.4567]
["bitfinex","ETHUSD",1753524264610,40.43252722,3762.7,3762.6,0.4567]
["bitfinex","ETHUSD",1753524265622,10.43252722,3762.7,3762.6,0.8984]
["bitfinex","ETHUSD",1753524265823,40.43252722,3762.7,3762.6,0.8984]
["bitfinex","ETHUSD",1753524266912,40.43252722,3762.7,3762.6,0.4567]
["bitfinex","ETHUSD",1753524267544,40.43252722,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753524268440,40.43252722,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1753524268641,40.68009333,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1753524268818,40.68010576,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1753524269519,6.20773667,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753524269853,42.93592026,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753524270030,27.44494082,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753524270348,57.44494082,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753524271417,59.85994082,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753524273346,66.91994082,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753524273515,62.33753395,3762.6,3762.5,0.89740001]
["bitfinex","ETHUSD",1753524273715,59.92253395,3762.6,3762.5,0.89740001]
["bitfinex","ETHUSD",1753524274034,62.33653395,3762.6,3762.5,0.89740001]
["bitfinex","ETHUSD",1753524274847,62.33649194,3762.6,3762.5,0.89740001]
["bitfinex","ETHUSD",1753524275645,62.33649194,3762.6,3762.5,0.45570001]
["bitfinex","ETHUSD",1753524276642,0.55,3762.2,3762.1,0.4417]
["bitfinex","ETHUSD",1753524276843,35.89607129,3762.2,3762.1,0.8974]
["bitfinex","ETHUSD",1753524277037,36.00235577,3762.2,3762.1,0.8974]
["bitfinex","ETHUSD",1753524277437,36.01137633,3762.2,3762.1,0.8974]
["bitfinex","ETHUSD",1753524277739,38.71046809,3762.2,3762.1,0.8974]
["bitfinex","ETHUSD",1753524278036,8.71046809,3762.2,3762.1,0.8974]
["bitfinex","ETHUSD",1753524278232,38.71046809,3762.2,3762.1,0.8974]
["bitfinex","ETHUSD",1753524279142,6.98178989,3762.1,3762.0,0.2495]
["bitfinex","ETHUSD",1753524279325,39.64432642,3762.1,3762.0,0.2495]
["bitfinex","ETHUSD",1753524279522,41.56971818,3762.1,3762.0,0.2495]
["bitfinex","ETHUSD",1753524279728,41.56971818,3762.1,3762.0,0.7052]
["bitfinex","ETHUSD",1753524279932,41.56971818,3762.1,3762.0,1.1469]
["bitfinex","ETHUSD",1753524280710,41.57019775,3762.1,3762.0,1.1469]
["bitfinex","ETHUSD",1753524281358,11.57019775,3762.1,3762.0,1.1469]
["bitfinex","ETHUSD",1753524281549,41.57019775,3762.1,3762.0,1.1469]
["bitfinex","ETHUSD",1753524281753,41.57921831,3762.1,3762.0,1.1469]
["bitfinex","ETHUSD",1753524282950,41.57921831,3762.1,3762.0,0.7052]
["bitfinex","ETHUSD",1753524283445,38.91620221,3762.1,3762.0,0.7052]
["bitfinex","ETHUSD",1753524283745,41.57852981,3762.1,3762.0,0.7052]
["bitfinex","ETHUSD",1753524285522,41.57852981,3762.1,3762.0,0.6552]
["bitfinex","ETHUSD",1753524285850,41.57852981,3762.1,3762.0,0.1995]
["bitfinex","ETHUSD",1753524286422,41.57856262,3762.1,3762.0,0.6552]
["bitfinex","ETHUSD",1753524286748,41.57856262,3762.1,3762.0,1.0969]
["bitfinex","ETHUSD",1753524287858,39.16456262,3762.1,3762.0,1.0969]
["bitfinex","ETHUSD",1753524288063,5.67138097,3762.1,3762.0,1.9256]
["bitfinex","ETHUSD",1753524288267,8.32947086,3762.1,3762.0,1.0969]
["bitfinex","ETHUSD",1753524288567,8.87947086,3762.1,3762.0,1.0969]
["bitfinex","ETHUSD",1753524288958,6.46547086,3762.1,3762.0,1.0969]
["bitfinex","ETHUSD",1753524289157,8.88047086,3762.1,3762.0,1.0969]
["bitfinex","ETHUSD",1753524289942,6.46547086,3762.1,3762.0,1.0969]
["bitfinex","ETHUSD",1753524290263,9.80609343,3762.1,3762.0,1.0969]
["bitfinex","ETHUSD",1753524290669,7.39109343,3762.1,3762.0,1.0969]
["bitfinex","ETHUSD",1753524290857,9.80609343,3762.1,3762.0,1.0969]
["bitfinex","ETHUSD",1753524293170,9.80609343,3762.1,3762.0,0.6552]
["bitfinex","ETHUSD",1753524293558,9.80609343,3762.1,3762.0,1.09]
["bitfinex","ETHUSD",1753524295348,9.80669939,3762.1,3762.0,1.09]
["bitfinex","ETHUSD",1753524297276,9.80569939,3762.1,3762.0,1.09]
["bitfinex","ETHUSD",1753524297643,7.39169939,3762.1,3762.0,1.09]
["bitfinex","ETHUSD",1753524297844,9.80569939,3762.1,3762.0,1.09]
["bitfinex","ETHUSD",1753524298058,9.80569939,3762.1,3762.0,1.091]
["bitfinex","ETHUSD",1753524298374,9.80769939,3762.1,3762.0,1.091]
["bitfinex","ETHUSD",1753524299558,9.80769939,3762.1,3762.0,0.6985]
["bitfinex","ETHUSD",1753524300252,7.39369939,3762.1,3762.0,1.1333]
["bitfinex","ETHUSD",1753524300658,5.88207682,3762.1,3762.0,1.1333]
["bitfinex","ETHUSD",1753524301177,3.46807682,3762.1,3762.0,1.1333]
["bitfinex","ETHUSD",1753524301479,5.88207682,3762.1,3762.0,1.1333]
["bitfinex","ETHUSD",1753524302441,5.88207682,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524304153,0.80998693,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524304353,3.22298693,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524304678,2.97402056,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524306652,5.63211045,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524306852,2.97402056,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524307915,0.56102056,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524308192,2.97402056,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524312292,3.55049776,3762.1,3762.0,0.499]
["bitfinex","ETHUSD",1753524312760,3.57701328,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524313292,6.23510317,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524313456,3.55049776,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524313787,6.23510317,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524313954,6.20858765,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524314355,6.20858765,3762.1,3762.0,0.499]
["bitfinex","ETHUSD",1753524314670,6.20858765,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524316092,3.55049776,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524316259,6.23510317,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524316455,6.20858765,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524316954,6.16437765,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524318373,5.58790045,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524319576,5.59692332,3762.1,3762.0,0.9338]
["bitfinex","ETHUSD",1753524320686,5.59692332,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524320889,5.59692332,3762.1,3762.0,0.4967]
["bitfinex","ETHUSD",1753524321057,5.59692332,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524321262,6.43569298,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524323297,9.43569298,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524323801,9.6847506,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524325515,9.9896506,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524325699,9.6847506,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524331584,7.30975877,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524333597,7.85975877,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524335603,8.12545877,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753524336125,7.85975877,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753524336297,44.06541776,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753524336615,44.05639489,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753524336914,44.06541768,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753524337098,44.05639489,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753524337304,43.50157616,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753524337504,45.91257616,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753524338291,15.91251527,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753524338493,34.00653121,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753524338693,39.81698006,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753524339007,40.37778006,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753524340840,39.81698006,3761.9,3761.8,1e-08]
["bitfinex","ETHUSD",1753524340987,36.20830187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524341188,40.66494248,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524341935,40.40904248,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524342137,54.90904248,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524342890,54.60414248,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524343389,54.61316676,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524344327,61.67316676,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524345331,61.67316676,3761.8,3761.7,0.49570001]
["bitfinex","ETHUSD",1753524345332,64.08416676,3761.8,3761.7,0.49570001]
["bitfinex","ETHUSD",1753524345515,63.93574844,3761.8,3761.7,0.94340001]
["bitfinex","ETHUSD",1753524346323,49.56854844,3761.8,3761.7,0.94340001]
["bitfinex","ETHUSD",1753524349431,49.56854844,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524349628,50.02249319,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524349801,50.27778911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524350403,64.52188911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524351321,64.21698911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524351530,64.47288911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524351833,64.52188911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524352328,64.77778911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524356005,34.77778911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524356205,64.77778911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524356400,64.21698911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524357341,64.52188911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524357910,64.21698911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524359933,64.52188911,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524361111,64.21709129,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753524365460,36.20844321,3761.6,3761.5,0.4529]
["bitfinex","ETHUSD",1753524365664,36.20865525,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524365971,39.00197693,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524366168,39.00197693,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524366328,39.15130585,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524366769,9.15130585,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524367063,39.99007551,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524367426,9.00197693,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524367962,9.01100121,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524372670,39.01100121,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524372969,39.16043943,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524374665,9.16043943,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524374866,39.16043943,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524377982,9.16043943,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524378345,39.16043943,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524380286,38.76247953,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524383578,39.16127946,3761.3,3761.2,0.9135]
["bitfinex","ETHUSD",1753524384575,39.16127946,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524384780,39.67237973,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524385176,39.67237973,3761.3,3761.2,0.4797]
["bitfinex","ETHUSD",1753524385756,39.67237973,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524387652,39.67237973,3761.3,3761.2,0.4797]
["bitfinex","ETHUSD",1753524387847,9.67237973,3761.3,3761.2,0.4797]
["bitfinex","ETHUSD",1753524388085,39.67237973,3761.3,3761.2,0.4797]
["bitfinex","ETHUSD",1753524388386,7.26037973,3761.3,3761.2,0.4797]
["bitfinex","ETHUSD",1753524388591,9.15927946,3761.3,3761.2,0.9442]
["bitfinex","ETHUSD",1753524389165,9.00972949,3761.3,3761.2,0.9442]
["bitfinex","ETHUSD",1753524390177,9.00972676,3761.3,3761.2,0.9442]
["bitfinex","ETHUSD",1753524405220,9.00972676,3761.3,3761.2,0.4797]
["bitfinex","ETHUSD",1753524405827,9.00972676,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524406012,10.74962774,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524407817,10.50038051,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524408020,10.74958267,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524412230,40.89911178,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524416957,40.89913969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524417315,41.20403969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524418247,40.89913969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524418451,41.20403969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524418614,41.45993969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524419332,41.20403969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524419728,11.20403969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524420048,41.20403969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524420649,40.89913969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524420849,41.20403969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524421040,55.39913969,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753524421352,6.20872593,3761.2,3761.0,0.001]
["bitfinex","ETHUSD",1753524421580,42.41895811,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753524421720,42.52524259,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753524421921,45.18403921,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753524423052,3.20886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753524423255,45.49204351,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753524423464,45.77042799,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753524423844,45.77945227,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753524424276,45.47455227,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753524424635,45.47433724,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753524426072,36.20915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524426373,40.76693432,3760.6,3760.5,0.4416]
["bitfinex","ETHUSD",1753524426762,40.77596077,3760.6,3760.5,0.9165]
["bitfinex","ETHUSD",1753524429167,41.59916077,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524430473,41.79499192,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524430659,41.79475877,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524431668,11.79475877,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524431837,41.79475877,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524432974,48.85475877,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524433674,48.85467986,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524435349,49.29237986,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524435547,48.98747986,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524435846,49.13670027,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524436616,63.63669362,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524441521,63.63669362,3760.6,3760.5,0.4847]
["bitfinex","ETHUSD",1753524442481,63.63669362,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524442681,63.63659561,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524444313,33.63659561,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524444618,63.63659561,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524445302,63.38799064,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524445509,63.63664958,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524445820,63.63664958,3760.6,3760.5,0.4847]
["bitfinex","ETHUSD",1753524446405,62.81344958,3760.6,3760.5,0.9189]
["bitfinex","ETHUSD",1753524448320,62.81357121,3760.6,3760.5,0.9189]
["bitfinex","ETHUSD",1753524450587,12.66897091,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524450795,13.06975715,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524450992,12.51975715,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524451193,9.86060702,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524451393,13.41060702,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524452827,12.86060702,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524453186,9.86060702,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524453414,10.41060702,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524453609,13.41060702,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524465435,13.16182645,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524469021,15.82097658,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524469355,13.41097658,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524469555,15.82097658,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524470443,13.41046868,3760.6,3760.5,1.6994]
["bitfinex","ETHUSD",1753524471053,13.41046868,3760.6,3760.5,0.9189]
["bitfinex","ETHUSD",1753524472119,16.06961881,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524472328,17.94268534,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524480363,48.84344235,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524480531,49.14834235,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753524481731,36.96056228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524481895,51.55603986,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524482038,51.99373986,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524482235,51.8532093,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524482771,52.00263998,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524482980,54.70213688,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524483188,54.95803688,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524483581,54.94901043,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524483786,54.95803748,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524484583,69.45803748,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524487060,69.20213748,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524488189,68.89723748,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524488496,68.89634751,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524488999,68.89634428,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524489598,38.89634428,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524489892,68.89634428,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524491201,38.89634428,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524491406,68.89634428,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753524493204,68.89634428,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524493371,69.20124428,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524493776,68.89634428,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524494275,68.89624563,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524494774,69.20114563,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524495803,72.00014563,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524496006,68.89624563,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524497074,69.09978376,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524497602,70.69378376,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524497909,69.09978376,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524498109,39.09978376,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524498288,69.09978376,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524499209,39.09978376,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524499397,69.09978376,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524501728,39.09978376,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524501914,69.09978376,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1753524502710,36.209433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753524502913,39.62996409,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753524503301,54.13899114,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753524503979,61.19899114,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753524504408,31.19899114,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753524504576,61.19899114,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753524505813,63.99799114,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753524506017,61.19921193,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753524506744,36.20992818,3759.5,3759.4,1e-08]
["bitfinex","ETHUSD",1753524506897,42.20659714,3759.5,3759.4,1e-08]
["bitfinex","ETHUSD",1753524507286,36.21028198,3759.0,3758.9,0.4531]
["bitfinex","ETHUSD",1753524507503,53.09995094,3759.0,3758.9,0.4531]
["bitfinex","ETHUSD",1753524507720,3.21098988,3758.0,3757.9,0.8258]
["bitfinex","ETHUSD",1753524507884,8.62098988,3758.0,3757.9,0.8258]
["bitfinex","ETHUSD",1753524508299,8.63001948,3758.0,3757.9,1.2779]
["bitfinex","ETHUSD",1753524508786,3.5590296,3758.0,3757.9,1.2779]
["bitfinex","ETHUSD",1753524508984,5.9710296,3758.0,3757.9,1.2779]
["bitfinex","ETHUSD",1753524509519,5.9710296,3758.0,3757.9,1.7409]
["bitfinex","ETHUSD",1753524510081,0.5590296,3758.0,3757.9,1.7409]
["bitfinex","ETHUSD",1753524510286,0.5590296,3758.0,3757.9,4.84216309]
["bitfinex","ETHUSD",1753524510610,2.9720296,3758.0,3757.9,4.40196069]
["bitfinex","ETHUSD",1753524511740,0.0090296,3758.0,3757.9,4.40196069]
["bitfinex","ETHUSD",1753524511927,2.4230296,3758.0,3757.9,4.42857129]
["bitfinex","ETHUSD",1753524512224,2.414,3758.0,3757.9,5.11093725]
["bitfinex","ETHUSD",1753524513848,2.4230296,3758.0,3757.9,5.11093725]
["bitfinex","ETHUSD",1753524514650,2.4230296,3758.0,3757.9,1.7409]
["bitfinex","ETHUSD",1753524514944,2.9730296,3758.0,3757.9,1.7409]
["bitfinex","ETHUSD",1753524516620,3.1058296,3758.0,3757.9,1.7409]
["bitfinex","ETHUSD",1753524517546,3.0968,3758.0,3757.9,1.7409]
["bitfinex","ETHUSD",1753524517707,3.1058311,3758.0,3757.9,1.7409]
["bitfinex","ETHUSD",1753524517908,3.1058311,3758.0,3757.9,1.7419]
["bitfinex","ETHUSD",1753524518353,5.76682098,3758.0,3757.9,1.7419]
["bitfinex","ETHUSD",1753524518509,3.1058311,3758.0,3757.9,1.7419]
["bitfinex","ETHUSD",1753524518711,8.76682098,3758.0,3757.9,1.7419]
["bitfinex","ETHUSD",1753524519212,8.76682098,3758.0,3757.9,0.9161]
["bitfinex","ETHUSD",1753524519507,6.1058311,3758.0,3757.9,0.9161]
["bitfinex","ETHUSD",1753524521918,45.65818709,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753524522119,38.1665592,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753524522319,39.50365966,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753524522546,39.51269196,3758.0,3757.9,0.4531]
["bitfinex","ETHUSD",1753524522863,39.51269196,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753524523423,39.97439196,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753524524067,37.09669196,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753524524224,8.66002218,3758.0,3757.9,0.9161]
["bitfinex","ETHUSD",1753524527218,3.5590323,3758.0,3757.9,0.9161]
["bitfinex","ETHUSD",1753524527430,3.5590323,3758.0,3757.9,1.6968]
["bitfinex","ETHUSD",1753524527431,5.4490323,3758.0,3757.9,1.6968]
["bitfinex","ETHUSD",1753524527634,5.44,3758.0,3757.9,1.6968]
["bitfinex","ETHUSD",1753524527930,2.4490339,3758.0,3757.9,1.6968]
["bitfinex","ETHUSD",1753524528331,2.9990339,3758.0,3757.9,1.6968]
["bitfinex","ETHUSD",1753524528529,0.13899686,3759.4,3758.0,0.7729]
["bitfinex","ETHUSD",1753524528728,30.0,3759.2,3758.2,0.7729]
["bitfinex","ETHUSD",1753524528929,3.0,3759.0,3758.3,0.9412]
["bitfinex","ETHUSD",1753524529257,2.66067562,3758.5,3758.3,0.9412]
["bitfinex","ETHUSD",1753524529552,5.65370668,3758.4,3758.3,0.474]
["bitfinex","ETHUSD",1753524529725,2.993,3758.4,3758.3,0.474]
["bitfinex","ETHUSD",1753524529923,0.55,3758.4,3758.3,0.474]
["bitfinex","ETHUSD",1753524530262,3.0020339,3758.4,3758.3,0.9412]
["bitfinex","ETHUSD",1753524531928,3.1348339,3758.4,3758.3,0.9412]
["bitfinex","ETHUSD",1753524540875,3.1348339,3758.4,3758.3,0.474]
["bitfinex","ETHUSD",1753524541793,3.1348339,3758.4,3758.3,0.9412]
["bitfinex","ETHUSD",1753524547961,2.5848339,3758.4,3758.3,4.30822706]
["bitfinex","ETHUSD",1753524548156,2.5758,3758.4,3758.3,5.11442706]
["bitfinex","ETHUSD",1753524548385,2.5848323,3758.4,3758.3,5.11442706]
["bitfinex","ETHUSD",1753524549488,2.5848323,3758.4,3758.3,4.40817747]
["bitfinex","ETHUSD",1753524554509,2.4520323,3758.4,3758.3,4.40817747]
["bitfinex","ETHUSD",1753524555798,0.0090323,3758.4,3758.3,4.40817747]
["bitfinex","ETHUSD",1753524556100,0.0090323,3758.4,3758.3,4.43478524]
["bitfinex","ETHUSD",1753524556700,0.0090323,3758.4,3758.3,4.40817747]
["bitfinex","ETHUSD",1753524556915,0.0090323,3758.4,3758.3,5.72101309]
["bitfinex","ETHUSD",1753524557699,0.1328,3758.8,3758.7,3.45729431]
["bitfinex","ETHUSD",1753524557901,0.1328,3758.8,3758.7,3.48389925]
["bitfinex","ETHUSD",1753524558083,0.0090302,3759.0,3758.9,0.7968]
["bitfinex","ETHUSD",1753524558280,0.1418302,3759.0,3758.9,0.82340352]
["bitfinex","ETHUSD",1753524558486,0.1418302,3759.0,3758.9,4.86019899]
["bitfinex","ETHUSD",1753524559707,0.0090302,3759.0,3758.9,4.86019899]
["bitfinex","ETHUSD",1753524560515,0.0090302,3759.0,3758.9,9.59149532]
["bitfinex","ETHUSD",1753524560677,0.0090302,3759.0,3758.9,9.5648918]
["bitfinex","ETHUSD",1753524560877,0.1348,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753524561090,0.002,3759.2,3759.1,4.74727758]
["bitfinex","ETHUSD",1753524561288,0.002,3759.2,3759.1,5.68187758]
["bitfinex","ETHUSD",1753524568240,0.002,3759.2,3759.1,4.74727758]
["bitfinex","ETHUSD",1753524568537,0.002,3759.2,3759.1,3.45701122]
["bitfinex","ETHUSD",1753524568738,0.002,3759.2,3759.1,3.90031122]
["bitfinex","ETHUSD",1753524570045,0.002,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753524570244,0.4904,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753524572540,0.002,3759.2,3759.1,3.59481122]
["bitfinex","ETHUSD",1753524572854,0.002,3759.2,3759.1,3.62141333]
["bitfinex","ETHUSD",1753524576331,0.002,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753524576648,0.002,3759.2,3759.1,3.62141333]
["bitfinex","ETHUSD",1753524577149,0.002,3759.2,3759.1,4.40601333]
["bitfinex","ETHUSD",1753524579030,0.002,3759.2,3759.1,4.37941122]
["bitfinex","ETHUSD",1753524579225,0.002,3759.2,3759.1,4.40601333]
["bitfinex","ETHUSD",1753524582538,0.002,3759.2,3759.1,4.37941122]
["bitfinex","ETHUSD",1753524583655,0.002,3759.2,3759.1,4.40601333]
["bitfinex","ETHUSD",1753524589790,0.002,3759.2,3759.1,4.37941122]
["bitfinex","ETHUSD",1753524591469,0.002,3759.2,3759.1,3.59481122]
["bitfinex","ETHUSD",1753524592196,0.002,3759.2,3759.1,3.62141333]
["bitfinex","ETHUSD",1753524593298,0.002,3759.2,3759.1,9.85697567]
["bitfinex","ETHUSD",1753524593589,0.002,3759.2,3759.1,9.83037356]
["bitfinex","ETHUSD",1753524595582,0.002,3759.2,3759.1,5.09907723]
["bitfinex","ETHUSD",1753524595810,0.002,3759.2,3759.1,7.52407723]
["bitfinex","ETHUSD",1753524597303,0.002,3759.2,3759.1,5.09907723]
["bitfinex","ETHUSD",1753524598488,0.002,3759.2,3759.1,7.52407723]
["bitfinex","ETHUSD",1753524602376,0.002,3759.2,3759.1,12.25537356]
["bitfinex","ETHUSD",1753524603125,0.002,3759.2,3759.1,12.38817356]
["bitfinex","ETHUSD",1753524608707,0.002,3759.7,3759.6,3.47895743]
["bitfinex","ETHUSD",1753524609005,0.002,3759.7,3759.6,11.1139495]
["bitfinex","ETHUSD",1753524609211,0.002,3759.7,3759.6,12.0346495]
["bitfinex","ETHUSD",1753524610108,1e-08,3759.7,3759.6,12.0346495]
["bitfinex","ETHUSD",1753524610911,1e-08,3759.7,3759.6,15.0346495]
["bitfinex","ETHUSD",1753524611412,1e-08,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753524611708,1e-08,3760.0,3759.9,10.78502459]
["bitfinex","ETHUSD",1753524611920,1e-08,3760.0,3759.9,11.81192814]
["bitfinex","ETHUSD",1753524612885,1e-08,3760.4,3760.3,3.44656228]
["bitfinex","ETHUSD",1753524613211,1e-08,3760.4,3760.3,10.76025223]
["bitfinex","ETHUSD",1753524613403,1e-08,3760.4,3760.3,11.44122462]
["bitfinex","ETHUSD",1753524613717,1e-08,3760.4,3760.3,12.36192462]
["bitfinex","ETHUSD",1753524614090,1e-08,3760.4,3760.3,6.70992829]
["bitfinex","ETHUSD",1753524614288,1e-08,3760.4,3760.3,7.63062829]
["bitfinex","ETHUSD",1753524622924,1e-08,3760.4,3760.3,5.20762829]
["bitfinex","ETHUSD",1753524623106,1e-08,3760.4,3760.3,7.62762829]
["bitfinex","ETHUSD",1753524628951,1e-08,3760.4,3760.3,7.62662829]
["bitfinex","ETHUSD",1753524629719,1e-08,3760.4,3760.3,5.20762829]
["bitfinex","ETHUSD",1753524629921,1e-08,3760.4,3760.3,7.62662829]
["bitfinex","ETHUSD",1753524634655,1e-08,3760.4,3760.3,3.49972829]
["bitfinex","ETHUSD",1753524634857,0.46260001,3760.4,3760.3,5.21016228]
["bitfinex","ETHUSD",1753524635045,0.71850001,3760.4,3760.3,5.21016228]
["bitfinex","ETHUSD",1753524635248,0.71850001,3760.4,3760.3,2.79216228]
["bitfinex","ETHUSD",1753524636062,0.71850001,3760.4,3760.3,5.21016228]
["bitfinex","ETHUSD",1753524636261,0.71850001,3760.4,3760.3,2.79216228]
["bitfinex","ETHUSD",1753524636452,0.46260001,3760.4,3760.3,5.21016228]
["bitfinex","ETHUSD",1753524636634,0.46260001,3760.4,3760.3,2.79216228]
["bitfinex","ETHUSD",1753524636823,0.46260001,3760.4,3760.3,5.21016228]
["bitfinex","ETHUSD",1753524637026,0.46260001,3760.4,3760.3,5.07736228]
["bitfinex","ETHUSD",1753524637227,0.46260001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753524637463,0.46260001,3760.4,3760.3,5.07736228]
["bitfinex","ETHUSD",1753524641674,0.46260001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753524641973,0.46260001,3760.4,3760.3,5.07636228]
["bitfinex","ETHUSD",1753524643747,0.46260001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753524643938,0.46260001,3760.4,3760.3,5.07636228]
["bitfinex","ETHUSD",1753524645037,1e-08,3760.4,3760.3,5.07636228]
["bitfinex","ETHUSD",1753524646437,0.46260001,3760.4,3760.3,5.07636228]
["bitfinex","ETHUSD",1753524647674,1e-08,3760.4,3760.3,5.07636228]
["bitfinex","ETHUSD",1753524648370,1e-08,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753524648576,1e-08,3760.4,3760.3,5.07536228]
["bitfinex","ETHUSD",1753524650879,0.46520001,3760.4,3760.3,5.07536228]
["bitfinex","ETHUSD",1753524653360,1e-08,3760.4,3760.3,5.07536228]
["bitfinex","ETHUSD",1753524654082,1e-08,3760.4,3760.3,6.04616228]
["bitfinex","ETHUSD",1753524655349,1e-08,3760.4,3760.3,6.04516228]
["bitfinex","ETHUSD",1753524657010,1e-08,3760.4,3760.3,5.07436228]
["bitfinex","ETHUSD",1753524657175,0.46520001,3760.4,3760.3,5.07436228]
["bitfinex","ETHUSD",1753524657486,1e-08,3760.4,3760.3,5.07436228]
["bitfinex","ETHUSD",1753524657662,1e-08,3760.4,3760.3,5.54866228]
["bitfinex","ETHUSD",1753524658264,1e-08,3760.4,3760.3,6.04516228]
["bitfinex","ETHUSD",1753524658692,1e-08,3760.4,3760.3,5.54866228]
["bitfinex","ETHUSD",1753524660350,1e-08,3760.4,3760.3,6.04516228]
["bitfinex","ETHUSD",1753524660985,1e-08,3760.4,3760.3,7.40203517]
["bitfinex","ETHUSD",1753524661192,1e-08,3760.4,3760.3,7.53483517]
["bitfinex","ETHUSD",1753524669788,1e-08,3760.4,3760.3,7.53583517]
["bitfinex","ETHUSD",1753524670015,1e-08,3760.4,3760.3,8.29173517]
["bitfinex","ETHUSD",1753524681748,1e-08,3760.4,3760.3,11.25193517]
["bitfinex","ETHUSD",1753524684041,1e-08,3760.5,3760.4,5.65929156]
["bitfinex","ETHUSD",1753524684244,1e-08,3760.5,3760.4,12.76295969]
["bitfinex","ETHUSD",1753524684556,1e-08,3760.5,3760.4,13.68305969]
["bitfinex","ETHUSD",1753524688521,1e-08,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753524688727,1e-08,3760.9,3760.8,13.71509513]
["bitfinex","ETHUSD",1753524688958,1e-08,3760.9,3760.8,14.60860505]
["bitfinex","ETHUSD",1753524689157,1e-08,3760.9,3760.8,15.96547794]
["bitfinex","ETHUSD",1753524689541,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753524689542,1e-08,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753524689774,1e-08,3761.1,3761.0,5.07286732]
["bitfinex","ETHUSD",1753524690130,1e-08,3761.1,3761.0,6.12576732]
["bitfinex","ETHUSD",1753524690628,1e-08,3761.1,3761.0,9.12576732]
["bitfinex","ETHUSD",1753524690831,1e-08,3761.1,3761.0,10.68103912]
["bitfinex","ETHUSD",1753524693778,1e-08,3761.1,3761.0,13.48003912]
["bitfinex","ETHUSD",1753524693936,1e-08,3761.1,3761.0,10.68103912]
["bitfinex","ETHUSD",1753524704079,1e-08,3761.1,3761.0,13.48003912]
["bitfinex","ETHUSD",1753524704280,1e-08,3761.1,3761.0,10.68103912]
["bitfinex","ETHUSD",1753524705695,1e-08,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753524705843,1e-08,3761.2,3761.1,4.04225747]
["bitfinex","ETHUSD",1753524706052,1e-08,3761.2,3761.1,4.96235747]
["bitfinex","ETHUSD",1753524710005,1e-08,3761.2,3761.1,4.50565747]
["bitfinex","ETHUSD",1753524710210,1e-08,3761.2,3761.1,4.94836951]
["bitfinex","ETHUSD",1753524710365,1e-08,3761.2,3761.1,4.95155747]
["bitfinex","ETHUSD",1753524711605,1e-08,3761.2,3761.1,8.76165747]
["bitfinex","ETHUSD",1753524711904,1e-08,3761.2,3761.1,8.73506951]
["bitfinex","ETHUSD",1753524714830,1e-08,3761.2,3761.1,12.06667041]
["bitfinex","ETHUSD",1753524718831,1e-08,3761.2,3761.1,13.45519701]
["bitfinex","ETHUSD",1753524722527,0.47490001,3761.2,3761.1,9.42866951]
["bitfinex","ETHUSD",1753524723048,0.47490001,3761.2,3761.1,7.01566951]
["bitfinex","ETHUSD",1753524723349,0.47490001,3761.2,3761.1,9.42866951]
["bitfinex","ETHUSD",1753524724139,1e-08,3761.2,3761.1,9.42866951]
["bitfinex","ETHUSD",1753524725453,0.78640001,3761.2,3761.1,5.65879662]
["bitfinex","ETHUSD",1753524725641,1.26130001,3761.2,3761.1,8.07179662]
["bitfinex","ETHUSD",1753524726050,1.26130001,3761.2,3761.1,5.65879662]
["bitfinex","ETHUSD",1753524726236,1.26130001,3761.2,3761.1,8.07179662]
["bitfinex","ETHUSD",1753524728722,1.26130001,3761.2,3761.1,5.65879662]
["bitfinex","ETHUSD",1753524728922,1.26130001,3761.2,3761.1,8.07179662]
["bitfinex","ETHUSD",1753524729153,1.27031981,3761.2,3761.1,8.07179662]
["bitfinex","ETHUSD",1753524730053,1.27031981,3761.2,3761.1,5.65879662]
["bitfinex","ETHUSD",1753524730223,1.27031981,3761.2,3761.1,8.07179662]
["bitfinex","ETHUSD",1753524731057,1.27031981,3761.2,3761.1,5.07179662]
["bitfinex","ETHUSD",1753524731224,1.52621981,3761.2,3761.1,5.07179662]
["bitfinex","ETHUSD",1753524731558,1.27031981,3761.2,3761.1,5.07179662]
["bitfinex","ETHUSD",1753524732940,1.27031981,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753524733260,1.27031981,3761.2,3761.1,5.07179662]
["bitfinex","ETHUSD",1753524734128,1.27031981,3761.2,3761.1,5.07279662]
["bitfinex","ETHUSD",1753524734322,0.79541981,3761.2,3761.1,5.09938458]
["bitfinex","ETHUSD",1753524735374,0.79541981,3761.2,3761.1,2.68638458]
["bitfinex","ETHUSD",1753524735533,1.27031981,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1753524743275,0.00901981,3761.2,3761.1,4.58764651]
["bitfinex","ETHUSD",1753524743650,0.00901981,3761.2,3761.1,4.61423447]
["bitfinex","ETHUSD",1753524745286,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753524745592,0.002,3761.7,3761.6,5.20424321]
["bitfinex","ETHUSD",1753524748766,0.4801,3761.7,3761.6,5.20424321]
["bitfinex","ETHUSD",1753524750200,0.002,3761.7,3761.6,5.20424321]
["bitfinex","ETHUSD",1753524750400,0.002,3761.7,3761.6,6.55397369]
["bitfinex","ETHUSD",1753524750575,0.002,3761.7,3761.6,7.46837369]
["bitfinex","ETHUSD",1753524752697,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753524752885,0.002,3761.8,3761.7,12.09838376]
["bitfinex","ETHUSD",1753524753208,0.002,3761.8,3761.7,12.75356436]
["bitfinex","ETHUSD",1753524754072,0.002,3761.8,3761.7,11.97466436]
["bitfinex","ETHUSD",1753524758117,0.002,3761.8,3761.7,14.38766436]
["bitfinex","ETHUSD",1753524759097,0.002,3761.8,3761.7,11.97466436]
["bitfinex","ETHUSD",1753524759294,0.002,3761.8,3761.7,14.38766436]
["bitfinex","ETHUSD",1753524768305,0.002,3761.8,3761.7,11.97466436]
["bitfinex","ETHUSD",1753524768507,0.002,3761.8,3761.7,14.38666436]
["bitfinex","ETHUSD",1753524776856,0.002,3761.8,3761.7,12.99757812]
["bitfinex","ETHUSD",1753524779020,1e-08,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753524779223,1e-08,3762.0,3761.9,8.20303121]
["bitfinex","ETHUSD",1753524779557,1e-08,3762.0,3761.9,9.15723121]
["bitfinex","ETHUSD",1753524782060,0.49230001,3762.0,3761.9,8.20303121]
["bitfinex","ETHUSD",1753524782441,1e-08,3762.0,3761.9,8.20303121]
["bitfinex","ETHUSD",1753524782638,1e-08,3762.0,3761.9,9.55276169]
["bitfinex","ETHUSD",1753524783779,1e-08,3762.0,3761.9,10.01986169]
["bitfinex","ETHUSD",1753524785378,1e-08,3762.0,3761.9,10.50696169]
["bitfinex","ETHUSD",1753524788570,1e-08,3762.0,3761.9,10.01986169]
["bitfinex","ETHUSD",1753524790687,1e-08,3762.0,3761.9,7.60786169]
["bitfinex","ETHUSD",1753524790892,1e-08,3762.0,3761.9,9.55276169]
["bitfinex","ETHUSD",1753524792391,1e-08,3762.0,3761.9,10.01986169]
["bitfinex","ETHUSD",1753524793812,0.002,3763.4,3762.9,2.65752478]
["bitfinex","ETHUSD",1753524793963,0.4943,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753524794301,0.002,3763.3,3763.2,5.06931292]
["bitfinex","ETHUSD",1753524794674,0.4943,3763.3,3763.2,5.06931292]
["bitfinex","ETHUSD",1753524799040,0.8162,3763.2,3763.1,5.06937986]
["bitfinex","ETHUSD",1753524799322,0.7358,3763.2,3762.8,2.412]
["bitfinex","ETHUSD",1753524799505,0.6127,3763.1,3762.8,2.65754431]
["bitfinex","ETHUSD",1753524799823,0.4799,3763.0,3762.9,2.65749703]
["bitfinex","ETHUSD",1753524800031,1.2961,3763.0,3762.9,2.65749703]
["bitfinex","ETHUSD",1753524800888,1.72158187,3763.0,3762.7,2.411]
["bitfinex","ETHUSD",1753524801120,1.72158187,3763.0,3762.0,3.0]
["bitfinex","ETHUSD",1753524801121,0.1328,3762.8,3762.6,5.06872248]
["bitfinex","ETHUSD",1753524801285,0.4799,3762.7,3762.6,5.06872248]
["bitfinex","ETHUSD",1753524801784,0.4799,3762.7,3762.6,2.65772248]
["bitfinex","ETHUSD",1753524804932,0.4799,3762.7,3762.5,5.06879174]
["bitfinex","ETHUSD",1753524805089,0.4799,3762.6,3762.5,5.06879174]
["bitfinex","ETHUSD",1753524807036,0.4799,3762.6,3556.1,15.0]
["bitfinex","ETHUSD",1753524807037,0.8295,3762.5,3761.9,0.001]
["bitfinex","ETHUSD",1753524807196,0.8295,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1753524807395,4.06417607,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524807601,37.79997607,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524807803,37.77346055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524808047,40.47255231,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524808342,12.89657061,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524808543,10.19747885,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524808743,9.94157885,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524809535,10.19747885,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524816939,40.19747885,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524817238,40.33027885,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524817442,43.02937061,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524819061,13.02937061,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524819358,43.02937061,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524820140,42.77347061,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524820457,12.77347061,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524820663,9.59447885,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524822925,10.07437885,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524827609,9.59447885,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524827915,0.0090183,3762.0,3761.9,0.9212]
["bitfinex","ETHUSD",1753524828112,2.415,3762.1,3761.9,0.9212]
["bitfinex","ETHUSD",1753524828312,0.0090224,3762.0,3761.9,0.9212]
["bitfinex","ETHUSD",1753524828498,0.0090224,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524828732,0.02651552,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524828873,1.09548946,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524829085,7.53289847,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524829280,7.76228295,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524830712,37.76228295,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524830866,38.010392,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524831066,40.70948376,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524831705,40.45358376,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524832107,40.70948376,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524832701,10.70948376,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524832896,40.45371973,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524836834,10.45371973,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524837040,40.45371973,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524837237,39.98661973,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524837439,1.62936742,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524837648,2.4250224,3762.0,3761.9,0.9212]
["bitfinex","ETHUSD",1753524837947,3.1078224,3762.0,3761.9,0.9212]
["bitfinex","ETHUSD",1753524838313,3.35670816,3762.0,3761.9,0.9212]
["bitfinex","ETHUSD",1753524839820,6.35670816,3762.0,3761.9,0.9212]
["bitfinex","ETHUSD",1753524841369,2.80670816,3762.0,3761.9,3.57943121]
["bitfinex","ETHUSD",1753524841661,2.79668576,3762.0,3761.9,0.9212]
["bitfinex","ETHUSD",1753524841859,2.80570856,3762.0,3761.9,0.9212]
["bitfinex","ETHUSD",1753524842159,0.1418228,3762.0,3761.9,4.28099347]
["bitfinex","ETHUSD",1753524842456,2.5568228,3762.0,3761.9,4.28099347]
["bitfinex","ETHUSD",1753524843062,2.4240228,3762.0,3761.9,4.28099347]
["bitfinex","ETHUSD",1753524852092,2.4240228,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524852289,3.0239228,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524852464,2.5568228,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524853661,2.5568228,3762.0,3761.9,0.4599]
["bitfinex","ETHUSD",1753524854994,2.5568228,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524856905,2.5568228,3762.0,3761.9,0.4599]
["bitfinex","ETHUSD",1753524857821,2.5568228,3762.0,3761.9,0.9246]
["bitfinex","ETHUSD",1753524858516,2.5568228,3762.0,3761.9,0.4599]
["bitfinex","ETHUSD",1753524858724,2.5568228,3762.0,3761.9,0.9037]
["bitfinex","ETHUSD",1753524866145,2.5568228,3762.0,3761.9,0.439]
["bitfinex","ETHUSD",1753524866360,2.5568228,3762.0,3761.9,0.9037]
["bitfinex","ETHUSD",1753524867417,2.5568228,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524868849,3.05873832,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524869149,3.36461215,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524872163,6.0227727,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524872369,5.99625718,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524872666,2.86269663,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524872846,2.5568228,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753524875774,0.1418228,3762.0,3761.9,6.44383018]
["bitfinex","ETHUSD",1753524875938,0.0090228,3762.0,3761.9,9.23486139]
["bitfinex","ETHUSD",1753524876373,0.1328,3762.5,3762.3,2.65790471]
["bitfinex","ETHUSD",1753524876551,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753524876754,0.1328,3762.5,3762.2,0.9027]
["bitfinex","ETHUSD",1753524877067,0.1328,3762.5,3762.3,2.6579326]
["bitfinex","ETHUSD",1753524877274,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753524877635,0.1328,3762.5,3762.4,3.56057795]
["bitfinex","ETHUSD",1753524879181,0.1328,3762.5,3762.4,0.9027]
["bitfinex","ETHUSD",1753524879571,0.15931552,3762.5,3762.4,0.9027]
["bitfinex","ETHUSD",1753524880280,0.1328,3762.5,3762.4,0.9027]
["bitfinex","ETHUSD",1753524880647,0.15931552,3762.5,3762.4,0.9027]
["bitfinex","ETHUSD",1753524881077,0.15931552,3762.5,3762.0,3.09616055]
["bitfinex","ETHUSD",1753524881392,0.6082,3762.5,3762.0,0.9027]
["bitfinex","ETHUSD",1753524881576,0.1328,3762.1,3762.0,0.9027]
["bitfinex","ETHUSD",1753524881778,2.5498,3762.1,3762.0,0.9027]
["bitfinex","ETHUSD",1753524881983,2.5498,3762.1,3762.0,3.56084971]
["bitfinex","ETHUSD",1753524883391,2.5498,3762.1,3762.0,0.9027]
["bitfinex","ETHUSD",1753524883689,2.5498,3762.1,3762.0,3.56086055]
["bitfinex","ETHUSD",1753524891872,2.5498,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753524892575,2.5498,3762.1,3762.0,3.10486055]
["bitfinex","ETHUSD",1753524892788,2.5498,3762.1,3762.0,3.56006055]
["bitfinex","ETHUSD",1753524893984,2.5498,3762.1,3762.0,0.9019]
["bitfinex","ETHUSD",1753524894313,2.5498,3762.1,3762.0,3.56006055]
["bitfinex","ETHUSD",1753524903735,3.41297285,3762.9,3762.0,4.26086669]
["bitfinex","ETHUSD",1753524903736,0.7554,3762.9,3762.0,4.26086669]
["bitfinex","ETHUSD",1753524903951,2.414,3762.6,3762.5,2.65779711]
["bitfinex","ETHUSD",1753524904133,2.5468,3762.6,3762.5,3.44699711]
["bitfinex","ETHUSD",1753524904324,2.5468,3762.6,3762.5,4.34889711]
["bitfinex","ETHUSD",1753524908567,2.5468,3762.6,3762.5,3.55969711]
["bitfinex","ETHUSD",1753524909265,2.5468,3762.6,3762.5,3.10449711]
["bitfinex","ETHUSD",1753524909568,2.5468,3762.6,3762.5,3.55969711]
["bitfinex","ETHUSD",1753524912053,2.414,3762.6,3762.5,3.55969711]
["bitfinex","ETHUSD",1753524912252,2.414,3762.6,3762.5,4.26071741]
["bitfinex","ETHUSD",1753524916155,2.42301915,3762.6,3762.5,5.01551741]
["bitfinex","ETHUSD",1753524917670,0.00901915,3762.6,3762.5,5.01551741]
["bitfinex","ETHUSD",1753524920375,0.00901915,3762.6,3762.5,4.31449711]
["bitfinex","ETHUSD",1753524926679,0.00901915,3762.6,3762.5,4.11449711]
["bitfinex","ETHUSD",1753524927263,0.00901915,3762.6,3762.5,4.11549711]
["bitfinex","ETHUSD",1753524932168,0.00901915,3762.6,3762.5,4.14207518]
["bitfinex","ETHUSD",1753524932505,0.00901915,3762.6,3762.5,6.52749711]
["bitfinex","ETHUSD",1753524932703,0.00901915,3762.6,3762.5,7.93116043]
["bitfinex","ETHUSD",1753524935869,0.41051915,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753524941763,0.41051915,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753524941942,0.41051915,3763.2,3762.8,1.0825]
["bitfinex","ETHUSD",1753524942441,0.41051915,3763.2,3762.8,3.74006426]
["bitfinex","ETHUSD",1753524942637,0.41051915,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753524943261,0.87583528,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753524943461,1.56591552,3763.1,3762.8,2.65758646]
["bitfinex","ETHUSD",1753524943667,0.1328,3762.9,3762.8,2.65758646]
["bitfinex","ETHUSD",1753524944454,0.14181766,3762.9,3762.8,2.65758646]
["bitfinex","ETHUSD",1753524948681,0.14381766,3762.9,3762.8,2.65758646]
["bitfinex","ETHUSD",1753524953079,0.14381766,3762.9,3762.8,3.54708646]
["bitfinex","ETHUSD",1753524960192,0.01101766,3762.9,3762.8,4.50068352]
["bitfinex","ETHUSD",1753524965594,0.002,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753524965815,1e-08,3763.3,3763.2,10.20830782]
["bitfinex","ETHUSD",1753524966023,1e-08,3763.3,3763.2,13.50980782]
["bitfinex","ETHUSD",1753524966182,1e-08,3763.3,3763.2,14.76754931]
["bitfinex","ETHUSD",1753524966816,1e-08,3763.3,3763.2,12.82202766]
["bitfinex","ETHUSD",1753524967206,1e-08,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753524967401,1e-08,3763.4,3763.3,4.30464231]
["bitfinex","ETHUSD",1753524967684,1e-08,3763.4,3763.3,4.33121473]
["bitfinex","ETHUSD",1753524967895,1e-08,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753524968103,1e-08,3763.7,3763.6,13.77317405]
["bitfinex","ETHUSD",1753524968334,1e-08,3763.7,3763.6,14.63610375]
["bitfinex","ETHUSD",1753524970042,1e-08,3764.1,3764.0,3.48674814]
["bitfinex","ETHUSD",1753524970220,1e-08,3764.1,3764.0,10.61352139]
["bitfinex","ETHUSD",1753524970418,1e-08,3764.1,3764.0,12.58941845]
["bitfinex","ETHUSD",1753524972203,1e-08,3764.1,3764.0,15.58941845]
["bitfinex","ETHUSD",1753524973242,1e-08,3764.5,3764.4,3.43056583]
["bitfinex","ETHUSD",1753524975745,1e-08,3764.5,3764.4,15.83638057]
["bitfinex","ETHUSD",1753524976249,1e-08,3764.5,3764.4,13.42538057]
["bitfinex","ETHUSD",1753524976448,1e-08,3764.5,3764.4,15.83638057]
["bitfinex","ETHUSD",1753524977622,1e-08,3764.5,3764.4,13.42538057]
["bitfinex","ETHUSD",1753524977823,1e-08,3764.5,3764.4,15.83638057]
["bitfinex","ETHUSD",1753524978328,1e-08,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753524978533,1e-08,3764.9,3764.8,10.1803752]
["bitfinex","ETHUSD",1753524978739,1e-08,3764.9,3764.8,11.0930752]
["bitfinex","ETHUSD",1753524979136,1e-08,3764.9,3764.8,11.9103752]
["bitfinex","ETHUSD",1753524979336,1e-08,3764.9,3764.8,14.9103752]
["bitfinex","ETHUSD",1753524980449,1e-08,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753524980639,1e-08,3765.3,3765.2,10.8645648]
["bitfinex","ETHUSD",1753524980841,1e-08,3765.3,3765.2,11.9100648]
["bitfinex","ETHUSD",1753524982841,1e-08,3765.3,3765.2,14.9100648]
["bitfinex","ETHUSD",1753524983257,0.2495,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753524983594,0.2495,3766.1,3766.0,9.78011047]
["bitfinex","ETHUSD",1753524983887,0.2495,3766.1,3766.0,9.91291047]
["bitfinex","ETHUSD",1753524984086,0.2495,3766.1,3766.0,10.36121047]
["bitfinex","ETHUSD",1753524985083,0.2495,3766.1,3766.0,9.91291047]
["bitfinex","ETHUSD",1753524985389,0.2495,3766.1,3766.0,12.08335196]
["bitfinex","ETHUSD",1753524986256,0.2495,3766.1,3766.0,11.61895196]
["bitfinex","ETHUSD",1753524986458,0.2495,3766.1,3766.0,12.08335196]
["bitfinex","ETHUSD",1753524987690,0.2495,3766.1,3766.0,11.61895196]
["bitfinex","ETHUSD",1753524988390,0.2495,3766.1,3766.0,11.17065196]
["bitfinex","ETHUSD",1753524988557,0.2495,3766.1,3766.0,12.08335196]
["bitfinex","ETHUSD",1753524989191,1e-08,3766.1,3766.0,15.08335196]
["bitfinex","ETHUSD",1753524989598,1e-08,3766.1,3766.0,15.83735196]
["bitfinex","ETHUSD",1753524991300,0.02651552,3768.1,3767.3,2.65442093]
["bitfinex","ETHUSD",1753524991301,0.8223,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753524991464,1.0782,3767.4,3767.3,5.06442093]
["bitfinex","ETHUSD",1753524991859,1.53,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753524992064,1.53,3767.4,3767.3,5.06442093]
["bitfinex","ETHUSD",1753524992566,1.2741,3767.4,3767.3,5.06442093]
["bitfinex","ETHUSD",1753524992960,1.53,3767.4,3767.3,5.06442093]
["bitfinex","ETHUSD",1753524993500,1.2741,3767.4,3767.3,5.06442093]
["bitfinex","ETHUSD",1753524994001,0.4518,3767.4,3767.3,5.06442093]
["bitfinex","ETHUSD",1753524994859,0.00901033,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753524995369,0.00901033,3767.5,3767.4,5.06335048]
["bitfinex","ETHUSD",1753524995589,0.46081033,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753524995800,0.46081033,3767.5,3767.4,5.06335048]
["bitfinex","ETHUSD",1753524996711,0.2,3768.0,3767.7,2.65409022]
["bitfinex","ETHUSD",1753524997016,0.2,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753524997496,0.2,3768.0,3767.9,5.97969824]
["bitfinex","ETHUSD",1753525000415,0.2,3768.0,3767.9,6.79499824]
["bitfinex","ETHUSD",1753525000617,0.2,3768.0,3767.9,7.91819294]
["bitfinex","ETHUSD",1753525003526,0.2,3768.0,3767.9,7.91719294]
["bitfinex","ETHUSD",1753525005151,0.2,3768.0,3767.9,5.50519294]
["bitfinex","ETHUSD",1753525005360,0.2,3768.0,3767.9,7.91719294]
["bitfinex","ETHUSD",1753525005595,0.2,3768.0,3767.9,5.50519294]
["bitfinex","ETHUSD",1753525005839,0.2,3768.0,3767.9,7.91719294]
["bitfinex","ETHUSD",1753525006851,0.2,3768.0,3767.9,8.04899294]
["bitfinex","ETHUSD",1753525008139,0.2,3768.0,3767.9,5.63799294]
["bitfinex","ETHUSD",1753525008342,0.2,3768.0,3767.9,8.04899294]
["bitfinex","ETHUSD",1753525009933,0.002,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753525010134,0.002,3768.2,3768.1,10.84991566]
["bitfinex","ETHUSD",1753525010347,0.002,3768.2,3768.1,11.94481566]
["bitfinex","ETHUSD",1753525011435,0.4736,3769.9,3768.3,0.8124]
["bitfinex","ETHUSD",1753525011669,0.9172,3769.7,3769.3,2.65300423]
["bitfinex","ETHUSD",1753525011880,0.9172,3769.7,3769.2,2.65306861]
["bitfinex","ETHUSD",1753525012063,0.75601552,3769.6,3769.3,2.412]
["bitfinex","ETHUSD",1753525012367,1.5139,3769.5,3769.3,2.413]
["bitfinex","ETHUSD",1753525012673,0.7295,3769.4,3769.3,2.413]
["bitfinex","ETHUSD",1753525012839,0.7295,3769.4,3769.3,5.06601249]
["bitfinex","ETHUSD",1753525014081,0.7844,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753525014646,1.258,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753525014944,1.258,3769.5,3769.3,5.06599553]
["bitfinex","ETHUSD",1753525015159,0.4736,3769.4,3769.2,2.65307049]
["bitfinex","ETHUSD",1753525015370,0.7844,3769.5,3769.3,2.412]
["bitfinex","ETHUSD",1753525015566,0.7844,3769.5,3769.3,5.06500622]
["bitfinex","ETHUSD",1753525015767,0.7844,3769.5,3769.3,2.65300622]
["bitfinex","ETHUSD",1753525015940,0.7844,3769.5,3769.4,2.412]
["bitfinex","ETHUSD",1753525016449,0.7844,3769.5,3769.4,5.06494211]
["bitfinex","ETHUSD",1753525016643,1.258,3769.5,3769.4,5.06494211]
["bitfinex","ETHUSD",1753525017077,1.258,3769.5,3769.3,2.65299756]
["bitfinex","ETHUSD",1753525017287,0.7844,3769.5,3769.4,2.412]
["bitfinex","ETHUSD",1753525017846,1.258,3769.5,3769.4,2.412]
["bitfinex","ETHUSD",1753525018046,1.258,3769.5,3769.0,4.84757325]
["bitfinex","ETHUSD",1753525018386,0.1328,3769.3,3769.0,2.411]
["bitfinex","ETHUSD",1753525018587,1.5056,3769.4,3769.0,2.411]
["bitfinex","ETHUSD",1753525018588,0.7761,3769.4,3769.0,2.411]
["bitfinex","ETHUSD",1753525018757,0.1328,3769.1,3769.0,5.06422366]
["bitfinex","ETHUSD",1753525018948,0.1328,3769.1,3769.0,2.411]
["bitfinex","ETHUSD",1753525019148,0.6064,3769.1,3769.0,2.411]
["bitfinex","ETHUSD",1753525019965,0.6064,3769.1,3769.0,2.413]
["bitfinex","ETHUSD",1753525020248,0.7761,3769.0,3768.6,2.65344439]
["bitfinex","ETHUSD",1753525020476,0.7761,3769.0,3768.7,2.413]
["bitfinex","ETHUSD",1753525020708,0.7295,3768.9,3768.7,2.413]
["bitfinex","ETHUSD",1753525020948,0.7761,3769.0,3768.8,2.413]
["bitfinex","ETHUSD",1753525021176,0.7761,3769.0,3768.7,2.413]
["bitfinex","ETHUSD",1753525021559,0.4736,3768.9,3768.7,5.06636643]
["bitfinex","ETHUSD",1753525021885,0.4736,3768.9,3768.7,2.413]
["bitfinex","ETHUSD",1753525023050,0.7761,3769.0,3768.7,2.413]
["bitfinex","ETHUSD",1753525023251,0.4736,3768.9,3768.7,2.413]
["bitfinex","ETHUSD",1753525023451,0.7719,3768.8,3768.5,2.78630987]
["bitfinex","ETHUSD",1753525023806,0.9047,3768.6,3766.9,0.001]
["bitfinex","ETHUSD",1753525023952,0.75601552,3768.7,3767.4,2.7871339]
["bitfinex","ETHUSD",1753525023953,0.7719,3768.1,3767.4,2.7871339]
["bitfinex","ETHUSD",1753525024300,0.7719,3768.1,3766.9,0.001]
["bitfinex","ETHUSD",1753525024301,0.1328,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525024484,0.15931552,3767.7,3767.0,2.65457573]
["bitfinex","ETHUSD",1753525024675,1.66071552,3767.7,3766.9,0.1338]
["bitfinex","ETHUSD",1753525024869,1.66071552,3767.7,3767.0,2.419]
["bitfinex","ETHUSD",1753525025078,4.31485464,3767.7,3767.0,2.419]
["bitfinex","ETHUSD",1753525025300,4.31485464,3767.7,3766.9,2.42]
["bitfinex","ETHUSD",1753525025504,4.32385935,3767.7,3766.9,2.42]
["bitfinex","ETHUSD",1753525025711,5.02164729,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525026570,5.02164729,3767.7,3766.9,2.65569882]
["bitfinex","ETHUSD",1753525026772,2.36750817,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525026985,1.64320471,3767.7,3767.1,2.65455229]
["bitfinex","ETHUSD",1753525027271,4.29734383,3767.7,3766.9,2.65569788]
["bitfinex","ETHUSD",1753525029088,7.87385935,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525029293,7.84734383,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525031420,37.84734383,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525031571,42.96643559,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525033480,12.16053559,3767.7,3767.1,0.4723]
["bitfinex","ETHUSD",1753525033685,9.46144383,3767.7,3767.1,0.4723]
["bitfinex","ETHUSD",1753525033888,10.01144383,3767.7,3767.1,0.4723]
["bitfinex","ETHUSD",1753525034090,10.01144383,3767.7,3767.1,0.9621]
["bitfinex","ETHUSD",1753525034293,10.00243912,3767.7,3767.1,0.9621]
["bitfinex","ETHUSD",1753525034592,9.45243912,3767.7,3767.1,0.9621]
["bitfinex","ETHUSD",1753525034809,9.4614495,3767.7,3767.1,0.9621]
["bitfinex","ETHUSD",1753525035311,10.67298904,3767.7,3767.1,0.9621]
["bitfinex","ETHUSD",1753525035822,41.47888904,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525036319,41.46987866,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525036617,41.47888904,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525037001,11.22298904,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525037169,11.47888904,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525039566,11.22298904,3767.7,3767.1,0.4832]
["bitfinex","ETHUSD",1753525040259,10.74938904,3767.7,3767.3,0.9508]
["bitfinex","ETHUSD",1753525040393,10.74037866,3767.7,3767.3,0.9508]
["bitfinex","ETHUSD",1753525042415,11.19597866,3767.7,3767.0,0.9508]
["bitfinex","ETHUSD",1753525042612,11.20498815,3767.7,3767.0,0.9508]
["bitfinex","ETHUSD",1753525045632,11.46088815,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525046131,11.20498815,3767.7,3766.9,0.4842]
["bitfinex","ETHUSD",1753525046327,11.20498815,3767.7,3767.0,0.4676]
["bitfinex","ETHUSD",1753525046628,11.20498815,3767.7,3767.0,0.9508]
["bitfinex","ETHUSD",1753525046993,11.20498815,3767.7,3767.1,0.4832]
["bitfinex","ETHUSD",1753525047195,11.20498815,3767.7,3767.1,0.9508]
["bitfinex","ETHUSD",1753525048228,11.20498815,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525048537,41.46088815,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525049343,41.59506938,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525050401,41.58605989,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525050738,41.59506969,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525051935,11.59506969,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525052113,41.59506969,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525052630,41.84299612,3767.7,3766.9,0.001]
["bitfinex","ETHUSD",1753525052928,41.58709612,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753525053113,46.55776937,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753525054335,46.70669096,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753525055400,46.45079096,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753525056902,46.70669096,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753525058033,2.65463233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753525058200,44.39708433,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525058407,40.03706314,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525058629,40.65071137,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525058818,40.49266314,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525059020,40.18610394,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525059235,40.03706314,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525060047,40.04607423,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525061704,10.04607423,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525061903,40.04607423,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525063149,9.49607423,3767.0,3766.9,0.95080001]
["bitfinex","ETHUSD",1753525063369,8.45689991,3767.0,3766.9,0.95080001]
["bitfinex","ETHUSD",1753525063507,9.015911,3767.0,3766.9,0.95080001]
["bitfinex","ETHUSD",1753525063714,9.00689991,3767.0,3766.9,0.95080001]
["bitfinex","ETHUSD",1753525064146,9.015911,3767.0,3766.9,0.95080001]
["bitfinex","ETHUSD",1753525064358,9.01562215,3767.0,3766.9,0.95080001]
["bitfinex","ETHUSD",1753525065408,10.26304856,3767.0,3766.9,0.95080001]
["bitfinex","ETHUSD",1753525066225,9.01562215,3767.0,3766.9,0.95080001]
["bitfinex","ETHUSD",1753525067251,9.01572977,3767.0,3766.9,0.95080001]
["bitfinex","ETHUSD",1753525070866,9.01572977,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525071163,40.28142977,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525072369,40.28156148,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525072568,42.98065324,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525073863,42.49915324,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525074434,12.49915324,3767.0,3766.9,0.43250001]
["bitfinex","ETHUSD",1753525074731,39.01586148,3767.0,3766.9,0.91250001]
["bitfinex","ETHUSD",1753525078060,40.25776148,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525081769,40.25976148,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525082366,40.40902855,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525082567,43.10812031,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525082767,12.95885324,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525082967,40.25976148,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525083147,10.40903069,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525083490,40.40903069,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525083869,40.40940672,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525088702,40.40039563,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525088867,43.1084993,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753525089265,36.2047028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525089464,37.0842661,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525089880,36.61177801,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525091376,6.61177801,3766.9,3766.8,0.91250001]
["bitfinex","ETHUSD",1753525091708,38.40540241,3766.9,3766.8,0.91250001]
["bitfinex","ETHUSD",1753525093014,38.40540241,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525093812,8.40540241,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525094012,38.40540241,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525096517,38.40540241,3766.9,3766.8,0.91250001]
["bitfinex","ETHUSD",1753525096717,40.82140241,3766.9,3766.8,0.91250001]
["bitfinex","ETHUSD",1753525099646,10.82140241,3766.9,3766.8,0.91250001]
["bitfinex","ETHUSD",1753525099797,40.82140241,3766.9,3766.8,0.91250001]
["bitfinex","ETHUSD",1753525100707,40.82140241,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525102009,42.08170241,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525102312,42.33760241,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525103572,42.33960241,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525104587,42.08370241,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525105131,42.08376178,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525105570,41.58436178,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525105974,41.58436178,3766.9,3766.8,0.45120001]
["bitfinex","ETHUSD",1753525106743,40.82346178,3766.9,3766.8,0.92520001]
["bitfinex","ETHUSD",1753525109443,40.81444987,3766.9,3766.8,0.92520001]
["bitfinex","ETHUSD",1753525110783,10.81444987,3766.9,3766.8,0.92520001]
["bitfinex","ETHUSD",1753525111084,40.81444987,3766.9,3766.8,0.92520001]
["bitfinex","ETHUSD",1753525111784,10.81444987,3766.9,3766.8,0.92520001]
["bitfinex","ETHUSD",1753525111989,40.81444987,3766.9,3766.8,0.92520001]
["bitfinex","ETHUSD",1753525113409,40.81444987,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525113691,41.32286271,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525115297,40.82346271,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525115863,41.32286271,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525117493,42.14166271,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525118055,42.39756271,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753525118259,36.20519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753525118468,41.69988206,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753525118685,42.19928206,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753525118884,37.02036672,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525119088,38.86906081,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525119696,8.86906081,3766.1,3766.0,0.92520001]
["bitfinex","ETHUSD",1753525120097,8.87807408,3766.1,3766.0,0.92520001]
["bitfinex","ETHUSD",1753525122116,8.87817622,3766.1,3766.0,0.92520001]
["bitfinex","ETHUSD",1753525128432,5.6729095,3766.1,3766.0,0.92520001]
["bitfinex","ETHUSD",1753525131436,5.42401327,3766.1,3766.0,0.92520001]
["bitfinex","ETHUSD",1753525131647,5.67276887,3766.1,3766.0,0.92520001]
["bitfinex","ETHUSD",1753525132504,8.32803559,3766.1,3766.0,0.92520001]
["bitfinex","ETHUSD",1753525132804,9.43962513,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525133336,9.98962513,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525133535,40.46022513,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525133750,39.98962513,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525133948,39.98962904,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525134332,9.98962904,3766.1,3766.0,0.46740001]
["bitfinex","ETHUSD",1753525134529,9.98962904,3766.1,3766.0,0.94400001]
["bitfinex","ETHUSD",1753525136752,9.98962904,3766.1,3766.0,1.75700001]
["bitfinex","ETHUSD",1753525136916,5.67277278,3766.1,3766.0,1.75700001]
["bitfinex","ETHUSD",1753525137122,5.42401327,3766.1,3766.0,1.75700001]
["bitfinex","ETHUSD",1753525137369,0.00901327,3766.1,3766.0,1.75700001]
["bitfinex","ETHUSD",1753525137521,5.42401327,3766.1,3766.0,1.75700001]
["bitfinex","ETHUSD",1753525142728,5.42401327,3766.1,3766.0,0.81300001]
["bitfinex","ETHUSD",1753525142929,5.42401327,3766.1,3766.0,1.75700001]
["bitfinex","ETHUSD",1753525146747,5.42401327,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525146947,5.45052879,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525148173,5.69931628,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525148351,5.67280076,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525149369,8.32806748,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525150063,8.32806941,3766.1,3766.0,0.46740001]
["bitfinex","ETHUSD",1753525151479,8.07927999,3766.1,3766.0,0.46740001]
["bitfinex","ETHUSD",1753525152481,8.07927999,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525152880,3.00901327,3766.1,3766.0,1.73040001]
["bitfinex","ETHUSD",1753525153108,5.42201327,3766.1,3766.0,1.73040001]
["bitfinex","ETHUSD",1753525153374,5.413,3766.1,3766.0,1.73040001]
["bitfinex","ETHUSD",1753525153748,5.4220126,3766.1,3766.0,1.73040001]
["bitfinex","ETHUSD",1753525153950,0.0090126,3766.1,3766.0,4.55877723]
["bitfinex","ETHUSD",1753525154264,2.414,3766.1,3766.0,4.55877723]
["bitfinex","ETHUSD",1753525154575,2.414,3766.1,3766.0,1.73040001]
["bitfinex","ETHUSD",1753525154969,2.4230126,3766.1,3766.0,1.73040001]
["bitfinex","ETHUSD",1753525155181,2.4230126,3766.1,3766.0,4.38573723]
["bitfinex","ETHUSD",1753525156562,2.4230126,3766.1,3766.0,1.73040001]
["bitfinex","ETHUSD",1753525157380,2.4230126,3766.1,3766.0,4.38573723]
["bitfinex","ETHUSD",1753525158729,2.4220126,3766.1,3766.0,1.73040001]
["bitfinex","ETHUSD",1753525160418,2.4220126,3766.1,3766.0,0.78640001]
["bitfinex","ETHUSD",1753525160722,2.4220126,3766.1,3766.0,1.71870001]
["bitfinex","ETHUSD",1753525161085,0.0090126,3766.1,3766.0,4.37403723]
["bitfinex","ETHUSD",1753525161286,2.4220126,3766.1,3766.0,2.89312815]
["bitfinex","ETHUSD",1753525161486,2.4220126,3766.1,3766.0,1.71870001]
["bitfinex","ETHUSD",1753525163513,2.4220126,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525164038,2.5548126,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525164387,2.5548126,3766.1,3766.0,0.93230001]
["bitfinex","ETHUSD",1753525167521,2.5548126,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525167720,2.5458,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525168025,2.55481138,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525168820,2.55681138,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525174230,3.15392788,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525174427,5.8091946,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525175132,9.05804056,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525176701,9.54184056,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525176901,9.60804056,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525177140,11.11314056,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525178547,41.10412918,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525178746,41.11314128,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525181289,41.26235179,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525187318,41.25333969,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525187514,41.26235433,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525187752,41.26172294,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525188644,25.76172294,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525188863,55.76172294,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525190736,55.90057882,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525191952,55.64467882,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525192655,62.96057882,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525193575,32.96057882,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525193877,62.96057882,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525194829,62.95979815,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525196430,62.70389815,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525198459,65.49589815,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525198663,62.70389815,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525200636,32.70394235,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525200965,62.70401601,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525201563,62.95991601,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753525201867,62.95991601,3766.1,3765.3,0.001]
["bitfinex","ETHUSD",1753525201868,33.20576034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753525202065,2.65590141,3765.2,3764.7,0.4559]
["bitfinex","ETHUSD",1753525202273,2.65590141,3765.2,3764.9,0.453]
["bitfinex","ETHUSD",1753525202274,36.20604249,3765.0,3764.9,0.453]
["bitfinex","ETHUSD",1753525202433,36.45401891,3765.0,3764.9,0.453]
["bitfinex","ETHUSD",1753525202635,36.59583355,3765.0,3764.9,0.9089]
["bitfinex","ETHUSD",1753525202836,39.29492531,3765.0,3764.9,0.9089]
["bitfinex","ETHUSD",1753525203368,3.20639527,3764.5,3763.6,0.001]
["bitfinex","ETHUSD",1753525203567,6.00117169,3764.5,3763.6,0.001]
["bitfinex","ETHUSD",1753525203949,6.01018633,3764.5,3764.4,0.9099]
["bitfinex","ETHUSD",1753525204799,5.55581464,3764.5,3764.4,1.6734]
["bitfinex","ETHUSD",1753525204936,5.55581464,3764.5,3764.4,2.10639292]
["bitfinex","ETHUSD",1753525207641,2.42301464,3764.5,3764.4,9.477632]
["bitfinex","ETHUSD",1753525207841,2.42301464,3764.5,3764.4,9.610432]
["bitfinex","ETHUSD",1753525209374,2.42301464,3764.5,3764.4,6.95396617]
["bitfinex","ETHUSD",1753525209553,2.42301464,3764.5,3764.4,9.610432]
["bitfinex","ETHUSD",1753525209754,2.42301464,3764.5,3764.4,6.95396617]
["bitfinex","ETHUSD",1753525213493,2.42301464,3764.5,3764.4,1.6734]
["bitfinex","ETHUSD",1753525213688,2.55581464,3764.5,3764.4,1.6734]
["bitfinex","ETHUSD",1753525215565,0.002,3766.1,3764.6,0.7915]
["bitfinex","ETHUSD",1753525215766,0.1328,3765.6,3765.3,0.7915]
["bitfinex","ETHUSD",1753525216103,2.42,3765.5,3765.4,0.9089]
["bitfinex","ETHUSD",1753525218295,2.419,3765.5,3765.4,0.9089]
["bitfinex","ETHUSD",1753525218487,2.419,3765.5,3765.4,0.9323]
["bitfinex","ETHUSD",1753525219501,2.42801521,3765.5,3765.4,0.9323]
["bitfinex","ETHUSD",1753525220776,2.42901521,3765.5,3765.4,1.86688]
["bitfinex","ETHUSD",1753525221201,2.42,3765.5,3765.4,1.86688]
["bitfinex","ETHUSD",1753525222392,2.42,3765.5,3765.4,1.6945]
["bitfinex","ETHUSD",1753525223509,2.42,3765.5,3765.4,0.7622]
["bitfinex","ETHUSD",1753525223809,2.42,3765.5,3765.4,1.2035]
["bitfinex","ETHUSD",1753525224406,2.42,3765.5,3765.4,1.6945]
["bitfinex","ETHUSD",1753525228829,2.6857,3765.5,3765.4,1.6945]
["bitfinex","ETHUSD",1753525229331,2.42,3765.5,3765.4,1.6945]
["bitfinex","ETHUSD",1753525229992,0.14181524,3765.6,3765.4,1.6945]
["bitfinex","ETHUSD",1753525230199,0.14181524,3765.6,3765.5,4.35268981]
["bitfinex","ETHUSD",1753525230595,0.00901524,3765.6,3765.5,4.48548981]
["bitfinex","ETHUSD",1753525230801,2.42901524,3765.6,3765.5,4.48548981]
["bitfinex","ETHUSD",1753525231000,2.42,3765.6,3765.5,4.48548981]
["bitfinex","ETHUSD",1753525233536,0.002,3766.1,3765.5,4.48548981]
["bitfinex","ETHUSD",1753525233537,0.002,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753525233697,0.002,3766.1,3766.0,8.13221047]
["bitfinex","ETHUSD",1753525233900,0.002,3766.1,3766.0,9.19731047]
["bitfinex","ETHUSD",1753525234936,0.002,3766.1,3766.0,4.34973722]
["bitfinex","ETHUSD",1753525235310,2.422,3766.1,3766.0,1.6944]
["bitfinex","ETHUSD",1753525235834,2.422,3766.1,3766.0,0.7621]
["bitfinex","ETHUSD",1753525236135,8.79930981,3766.1,3765.4,0.7621]
["bitfinex","ETHUSD",1753525236334,0.02651552,3766.0,3765.4,0.7621]
["bitfinex","ETHUSD",1753525236631,0.1328,3765.7,3765.4,0.7621]
["bitfinex","ETHUSD",1753525236825,2.421,3765.6,3765.5,0.9323]
["bitfinex","ETHUSD",1753525237335,2.421,3765.6,3765.5,0.4413]
["bitfinex","ETHUSD",1753525237532,2.421,3765.6,3765.4,0.7621]
["bitfinex","ETHUSD",1753525237897,2.421,3765.6,3765.5,0.9323]
["bitfinex","ETHUSD",1753525238625,2.43001162,3765.6,3765.5,0.9323]
["bitfinex","ETHUSD",1753525242608,2.42901162,3765.6,3765.5,3.58798981]
["bitfinex","ETHUSD",1753525243453,2.42901162,3765.6,3765.5,0.9323]
["bitfinex","ETHUSD",1753525243907,2.42901162,3765.6,3765.5,4.76006767]
["bitfinex","ETHUSD",1753525244452,2.42,3765.6,3765.5,5.51296767]
["bitfinex","ETHUSD",1753525244807,2.42,3765.6,3765.5,5.64576767]
["bitfinex","ETHUSD",1753525245836,2.42,3765.6,3765.3,0.7529]
["bitfinex","ETHUSD",1753525246041,0.1328,3765.5,3765.3,0.7529]
["bitfinex","ETHUSD",1753525246747,0.00901289,3765.4,3765.3,0.7529]
["bitfinex","ETHUSD",1753525247412,0.00901289,3765.4,3765.1,0.9323]
["bitfinex","ETHUSD",1753525247620,0.00901289,3765.4,3765.0,3.54168644]
["bitfinex","ETHUSD",1753525247829,0.00901289,3765.4,3765.0,4.68204376]
["bitfinex","ETHUSD",1753525248127,0.00901289,3765.4,3765.0,4.54928767]
["bitfinex","ETHUSD",1753525248657,0.00901289,3765.4,3765.1,3.59195967]
["bitfinex","ETHUSD",1753525249072,0.00901289,3765.4,3765.2,0.936]
["bitfinex","ETHUSD",1753525249386,0.00901289,3765.4,3765.2,3.59187736]
["bitfinex","ETHUSD",1753525249553,0.00901289,3765.4,3765.3,0.936]
["bitfinex","ETHUSD",1753525251178,0.00901289,3765.4,3765.3,3.59183087]
["bitfinex","ETHUSD",1753525252088,0.00901289,3765.4,3765.3,0.936]
["bitfinex","ETHUSD",1753525252288,0.00901289,3765.4,3765.3,3.59183087]
["bitfinex","ETHUSD",1753525252588,0.00901289,3765.4,3765.3,9.94201431]
["bitfinex","ETHUSD",1753525252742,2.421,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753525252944,2.421,3765.5,3765.4,4.40176034]
["bitfinex","ETHUSD",1753525253190,2.421,3765.5,3765.4,4.53456034]
["bitfinex","ETHUSD",1753525253991,0.14381222,3766.1,3765.4,4.53456034]
["bitfinex","ETHUSD",1753525254196,2.422,3766.0,3765.7,4.71477325]
["bitfinex","ETHUSD",1753525254501,2.422,3766.0,3765.8,3.59147825]
["bitfinex","ETHUSD",1753525254720,2.422,3766.0,3765.8,2.65547825]
["bitfinex","ETHUSD",1753525254989,2.422,3766.0,3765.4,0.81]
["bitfinex","ETHUSD",1753525254990,3.8697,3765.9,3765.2,2.65588937]
["bitfinex","ETHUSD",1753525255153,0.1328,3765.5,3765.2,2.65588937]
["bitfinex","ETHUSD",1753525255358,2.425,3765.4,3765.1,0.81]
["bitfinex","ETHUSD",1753525255594,0.1328,3765.3,3765.0,0.4705]
["bitfinex","ETHUSD",1753525255779,0.1328,3765.3,3765.1,2.6559694]
["bitfinex","ETHUSD",1753525255980,0.00901222,3765.2,3765.1,3.1264694]
["bitfinex","ETHUSD",1753525256187,0.00901222,3765.2,3765.1,3.5919694]
["bitfinex","ETHUSD",1753525258272,0.00901222,3765.2,3765.1,0.936]
["bitfinex","ETHUSD",1753525259599,0.00901222,3765.2,3765.1,3.59197195]
["bitfinex","ETHUSD",1753525260514,0.00901222,3765.2,3765.1,0.936]
["bitfinex","ETHUSD",1753525260676,0.00901222,3765.2,3764.9,0.4655]
["bitfinex","ETHUSD",1753525260872,0.00901222,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753525261180,0.1328,3765.0,3764.5,1.2428]
["bitfinex","ETHUSD",1753525261379,0.1328,3765.0,3764.8,7.37090089]
["bitfinex","ETHUSD",1753525261599,2.424,3764.9,3764.8,7.37090089]
["bitfinex","ETHUSD",1753525262312,2.424,3764.9,3764.8,9.07820089]
["bitfinex","ETHUSD",1753525262472,2.424,3764.9,3764.8,10.26502836]
["bitfinex","ETHUSD",1753525264721,0.1348,3765.6,3764.8,10.26502836]
["bitfinex","ETHUSD",1753525264879,2.424,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753525265082,2.424,3765.1,3765.0,8.43961574]
["bitfinex","ETHUSD",1753525265420,2.424,3765.1,3765.0,9.74765762]
["bitfinex","ETHUSD",1753525267414,2.424,3765.1,3765.0,10.51895762]
["bitfinex","ETHUSD",1753525272766,2.43301373,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753525272969,2.43301373,3765.6,3765.5,9.19356306]
["bitfinex","ETHUSD",1753525273170,0.002,3765.6,3765.5,9.6108384]
["bitfinex","ETHUSD",1753525273873,0.002,3765.6,3765.5,8.6748384]
["bitfinex","ETHUSD",1753525274072,0.002,3765.6,3765.5,9.6108384]
["bitfinex","ETHUSD",1753525279464,2.424,3766.1,3766.0,8.14031047]
["bitfinex","ETHUSD",1753525279684,2.424,3766.1,3766.0,9.07751047]
["bitfinex","ETHUSD",1753525279835,0.002,3766.1,3766.0,10.25080432]
["bitfinex","ETHUSD",1753525280162,0.002,3766.4,3766.3,3.42532572]
["bitfinex","ETHUSD",1753525280345,0.002,3766.4,3766.3,3.45187697]
["bitfinex","ETHUSD",1753525280668,0.002,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753525280842,0.002,3766.9,3766.8,8.13974653]
["bitfinex","ETHUSD",1753525281047,0.4657,3767.9,3766.8,8.13974653]
["bitfinex","ETHUSD",1753525281048,0.1348,3767.8,3766.8,7.15988943]
["bitfinex","ETHUSD",1753525281240,0.002,3767.8,3767.6,3.42440957]
["bitfinex","ETHUSD",1753525281436,0.002,3767.8,3767.6,3.45095166]
["bitfinex","ETHUSD",1753525281654,0.002,3767.8,3767.6,3.42440957]
["bitfinex","ETHUSD",1753525281949,0.002,3767.8,3767.6,3.88440957]
["bitfinex","ETHUSD",1753525282167,0.002,3767.8,3767.6,4.36160957]
["bitfinex","ETHUSD",1753525282470,0.002,3767.8,3767.6,5.04488632]
["bitfinex","ETHUSD",1753525282772,0.00901117,3768.4,3768.1,2.6538137]
["bitfinex","ETHUSD",1753525283065,0.00901117,3768.4,3768.3,7.36848978]
["bitfinex","ETHUSD",1753525283280,0.8134,3769.2,3768.7,2.65336872]
["bitfinex","ETHUSD",1753525283438,1.0616995,3769.2,3768.7,7.36814197]
["bitfinex","ETHUSD",1753525283636,1.5273995,3769.2,3768.7,4.71477325]
["bitfinex","ETHUSD",1753525283941,1.0616995,3769.2,3768.7,4.71477325]
["bitfinex","ETHUSD",1753525284181,0.4657,3769.1,3768.7,4.71477325]
["bitfinex","ETHUSD",1753525284376,0.4657,3769.0,3768.7,4.71477325]
["bitfinex","ETHUSD",1753525287071,0.4657,3769.0,3768.3,7.36847888]
["bitfinex","ETHUSD",1753525288076,0.4657,3768.9,3768.3,7.36847888]
["bitfinex","ETHUSD",1753525288482,0.4657,3768.9,3768.4,2.65364482]
["bitfinex","ETHUSD",1753525289101,0.4657,3768.8,3768.3,7.36847305]
["bitfinex","ETHUSD",1753525289311,0.4657,3768.8,3768.3,8.30567305]
["bitfinex","ETHUSD",1753525289497,0.00900497,3768.7,3768.3,8.30567305]
["bitfinex","ETHUSD",1753525289802,2.43800497,3768.7,3768.4,0.46]
["bitfinex","ETHUSD",1753525290219,0.8101,3768.6,3767.8,0.7861]
["bitfinex","ETHUSD",1753525290382,0.8101,3768.6,3767.9,0.23800347]
["bitfinex","ETHUSD",1753525290383,1.2758,3768.6,3767.9,0.23800347]
["bitfinex","ETHUSD",1753525290582,0.4657,3768.5,3767.8,1.2461]
["bitfinex","ETHUSD",1753525291013,0.00900497,3768.4,3767.8,1.2461]
["bitfinex","ETHUSD",1753525291318,0.00900497,3768.4,3768.0,2.78667052]
["bitfinex","ETHUSD",1753525291483,0.00900497,3768.4,3768.0,0.1328]
["bitfinex","ETHUSD",1753525291683,0.00900497,3768.4,3768.0,1.07]
["bitfinex","ETHUSD",1753525292119,0.00900497,3768.4,3768.0,0.5928]
["bitfinex","ETHUSD",1753525292318,0.5985,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753525292603,0.5985,3768.3,3767.8,1.07]
["bitfinex","ETHUSD",1753525292816,0.00900497,3768.2,3767.8,1.07]
["bitfinex","ETHUSD",1753525293532,0.7855,3767.9,3767.4,2.78712867]
["bitfinex","ETHUSD",1753525293887,1.2512,3767.9,3767.4,3.72432867]
["bitfinex","ETHUSD",1753525294513,0.7855,3767.9,3767.3,4.71477325]
["bitfinex","ETHUSD",1753525294750,0.4657,3767.8,3767.3,4.84757325]
["bitfinex","ETHUSD",1753525294895,0.4657,3767.8,3767.3,7.50198462]
["bitfinex","ETHUSD",1753525295101,0.4657,3767.8,3767.3,4.84757325]
["bitfinex","ETHUSD",1753525295648,0.7855,3767.9,3767.3,7.50198385]
["bitfinex","ETHUSD",1753525295948,0.7855,3767.9,3767.5,2.65427928]
["bitfinex","ETHUSD",1753525296245,0.7855,3767.9,3767.4,0.9372]
["bitfinex","ETHUSD",1753525296417,0.7855,3767.9,3767.5,0.9372]
["bitfinex","ETHUSD",1753525296614,0.7855,3767.9,3767.6,0.9372]
["bitfinex","ETHUSD",1753525297417,0.00900607,3767.8,3767.6,0.4772]
["bitfinex","ETHUSD",1753525297614,2.43700607,3767.8,3767.7,5.65197325]
["bitfinex","ETHUSD",1753525297831,2.43700607,3767.8,3767.7,8.43891237]
["bitfinex","ETHUSD",1753525298003,0.00900607,3767.8,3767.7,8.43891237]
["bitfinex","ETHUSD",1753525298204,0.00900607,3767.8,3767.7,9.25771237]
["bitfinex","ETHUSD",1753525299630,2.429,3769.0,3768.8,2.65336446]
["bitfinex","ETHUSD",1753525299850,2.5618,3769.0,3768.9,3.11329406]
["bitfinex","ETHUSD",1753525300209,2.429,3769.0,3768.9,3.11329406]
["bitfinex","ETHUSD",1753525300406,2.429,3769.0,3768.9,3.59049406]
["bitfinex","ETHUSD",1753525301038,2.429,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753525302236,0.1328,3769.3,3769.1,2.65312943]
["bitfinex","ETHUSD",1753525302535,2.429,3769.2,3769.1,2.65312943]
["bitfinex","ETHUSD",1753525302739,2.429,3769.2,3768.9,0.9372]
["bitfinex","ETHUSD",1753525302936,2.429,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753525303145,2.429,3769.2,3768.9,0.9372]
["bitfinex","ETHUSD",1753525303506,2.429,3769.2,3768.9,0.46]
["bitfinex","ETHUSD",1753525303716,2.429,3769.2,3768.7,0.1328]
["bitfinex","ETHUSD",1753525303943,2.8947,3769.2,3768.9,2.65323975]
["bitfinex","ETHUSD",1753525304153,0.4657,3769.1,3768.9,2.65323975]
["bitfinex","ETHUSD",1753525304332,2.8947,3769.2,3769.0,2.65321923]
["bitfinex","ETHUSD",1753525304536,2.429,3769.2,3769.0,2.65321923]
["bitfinex","ETHUSD",1753525304844,2.429,3769.2,3769.0,3.11320613]
["bitfinex","ETHUSD",1753525305040,2.429,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753525305251,0.1328,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753525305546,2.5608,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753525305840,2.67503009,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753525306540,3.39663009,3769.3,3768.2,0.9372]
["bitfinex","ETHUSD",1753525306743,0.1328,3769.1,3768.4,0.1328]
["bitfinex","ETHUSD",1753525306948,0.1328,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753525307112,0.1328,3768.9,3768.7,2.65342224]
["bitfinex","ETHUSD",1753525307546,2.429,3768.8,3768.7,2.65342224]
["bitfinex","ETHUSD",1753525308157,2.67637317,3768.8,3768.5,2.6535154]
["bitfinex","ETHUSD",1753525308331,3.15587317,3768.8,3768.5,2.6535154]
["bitfinex","ETHUSD",1753525308511,1.51207476,3768.7,3767.9,2.65399824]
["bitfinex","ETHUSD",1753525308713,0.6123,3768.6,3768.0,0.1328]
["bitfinex","ETHUSD",1753525308939,0.6123,3768.6,3768.2,2.65378466]
["bitfinex","ETHUSD",1753525309135,0.1328,3768.6,3768.2,2.65378466]
["bitfinex","ETHUSD",1753525309347,0.4795,3768.5,3768.2,2.65378466]
["bitfinex","ETHUSD",1753525309518,0.4795,3768.5,3768.2,2.65373333]
["bitfinex","ETHUSD",1753525309848,0.1328,3768.6,3768.0,2.78666879]
["bitfinex","ETHUSD",1753525310050,0.7354,3768.5,3767.5,1.6867]
["bitfinex","ETHUSD",1753525310350,0.4795,3768.4,3768.0,2.65386217]
["bitfinex","ETHUSD",1753525310547,0.1328,3768.6,3768.0,2.65386217]
["bitfinex","ETHUSD",1753525310742,0.4795,3768.3,3768.0,2.65386217]
["bitfinex","ETHUSD",1753525310917,2.428,3768.2,3768.0,2.65386217]
["bitfinex","ETHUSD",1753525311117,2.428,3768.2,3768.0,2.6539144]
["bitfinex","ETHUSD",1753525311318,2.5608,3768.2,3767.8,2.65406475]
["bitfinex","ETHUSD",1753525311525,2.5608,3768.2,3768.0,2.6538694]
["bitfinex","ETHUSD",1753525311725,2.428,3768.2,3768.1,3.54225738]
["bitfinex","ETHUSD",1753525312722,2.428,3768.2,3768.1,3.10585738]
["bitfinex","ETHUSD",1753525312922,2.428,3768.6,3768.2,3.45208695]
["bitfinex","ETHUSD",1753525313123,2.428,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753525313337,2.428,3768.6,3768.5,3.54197569]
["bitfinex","ETHUSD",1753525320269,0.24837879,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753525320472,2.427,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753525320777,2.67536487,3769.1,3769.0,3.54162366]
["bitfinex","ETHUSD",1753525321526,2.67536487,3769.1,3769.0,4.90993213]
["bitfinex","ETHUSD",1753525321769,2.67536487,3769.1,3769.0,3.08962366]
["bitfinex","ETHUSD",1753525321978,2.427,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753525322270,2.427,3769.1,3768.8,2.78609913]
["bitfinex","ETHUSD",1753525322477,1.2565,3769.0,3768.8,2.65329913]
["bitfinex","ETHUSD",1753525322642,1.2565,3769.0,3768.7,2.65339887]
["bitfinex","ETHUSD",1753525322846,0.4795,3768.9,3768.6,2.65349196]
["bitfinex","ETHUSD",1753525323033,0.48850473,3768.9,3768.1,0.63290063]
["bitfinex","ETHUSD",1753525323233,0.48850473,3768.9,3768.4,2.78638807]
["bitfinex","ETHUSD",1753525323445,0.7354,3768.8,3768.4,0.1328]
["bitfinex","ETHUSD",1753525323663,0.00900473,3768.9,3768.1,2.65383335]
["bitfinex","ETHUSD",1753525323664,0.1328,3768.6,3768.1,2.65383335]
["bitfinex","ETHUSD",1753525323991,0.4795,3768.5,3768.0,0.1328]
["bitfinex","ETHUSD",1753525324180,2.427,3768.4,3768.1,2.65379818]
["bitfinex","ETHUSD",1753525324463,0.7691,3768.3,3768.0,0.1328]
["bitfinex","ETHUSD",1753525324645,0.7691,3768.3,3768.0,2.78671201]
["bitfinex","ETHUSD",1753525324847,0.00900473,3768.2,3768.0,2.78671201]
["bitfinex","ETHUSD",1753525325157,0.00900473,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753525327271,0.00900473,3768.2,3768.1,3.09025738]
["bitfinex","ETHUSD",1753525327762,0.00900473,3768.2,3768.1,3.54225738]
["bitfinex","ETHUSD",1753525332242,0.00900473,3768.2,3768.1,3.09025738]
["bitfinex","ETHUSD",1753525332644,0.00900473,3768.2,3768.0,2.78671407]
["bitfinex","ETHUSD",1753525333238,0.48850473,3768.2,3768.0,2.78671407]
["bitfinex","ETHUSD",1753525333639,0.00900473,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753525334764,0.00900473,3768.2,3768.0,2.78672437]
["bitfinex","ETHUSD",1753525339213,0.00900473,3768.2,3768.0,2.65392437]
["bitfinex","ETHUSD",1753525341263,0.00900473,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753525341975,0.00900473,3768.2,3768.1,3.10675738]
["bitfinex","ETHUSD",1753525343392,0.00900473,3768.2,3768.1,3.59005738]
["bitfinex","ETHUSD",1753525344572,0.00900473,3768.2,3768.1,0.4529]
["bitfinex","ETHUSD",1753525344775,0.00900473,3768.2,3768.0,2.65391185]
["bitfinex","ETHUSD",1753525345585,0.00900473,3768.2,3768.0,3.10681185]
["bitfinex","ETHUSD",1753525345783,0.00900473,3768.2,3767.8,0.001]
["bitfinex","ETHUSD",1753525345784,1.2945,3768.1,3767.8,0.001]
["bitfinex","ETHUSD",1753525345983,0.1328,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753525346187,0.6276,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753525346492,0.14180473,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753525347694,0.63660473,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753525348076,0.14180473,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753525348267,0.792,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525348599,3.71680628,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525350665,4.22232943,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525352907,7.42632767,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525353103,7.68222767,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525354801,7.42632767,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525355001,7.67322139,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525355300,10.68222932,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525356504,10.42632932,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525356711,10.41732139,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525357409,3.792,3767.9,3767.8,0.4539]
["bitfinex","ETHUSD",1753525357591,6.22200793,3767.9,3767.8,0.9372]
["bitfinex","ETHUSD",1753525358403,6.22200793,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525360481,0.00900793,3767.9,3767.8,2.65506868]
["bitfinex","ETHUSD",1753525360818,2.43000793,3767.9,3767.8,3.59126868]
["bitfinex","ETHUSD",1753525362813,2.43000793,3767.9,3767.8,0.9372]
["bitfinex","ETHUSD",1753525363220,2.43000793,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525363423,3.19930793,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525364220,3.19930793,3767.9,3767.8,0.4539]
["bitfinex","ETHUSD",1753525364895,2.43000793,3767.9,3767.8,0.9372]
["bitfinex","ETHUSD",1753525368513,2.43000793,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525369530,2.43200793,3767.9,3767.8,0.46]
["bitfinex","ETHUSD",1753525370923,2.92960793,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525371220,7.01571913,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525371395,7.24510361,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525371793,6.98920361,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525372136,10.79510361,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525372721,10.53920361,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525373690,10.79510361,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525374024,10.04160361,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525374245,10.29008141,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525374426,7.08608317,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525374610,6.48708573,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525374933,2.43400793,3767.9,3767.8,0.9433]
["bitfinex","ETHUSD",1753525375504,2.425,3767.9,3767.8,3.59736868]
["bitfinex","ETHUSD",1753525375925,2.43400887,3767.9,3767.8,3.59736868]
["bitfinex","ETHUSD",1753525377735,2.43400887,3767.9,3767.8,0.46]
["bitfinex","ETHUSD",1753525377949,2.43400887,3767.9,3767.8,0.9433]
["bitfinex","ETHUSD",1753525378645,2.43400887,3767.9,3767.8,3.59736868]
["bitfinex","ETHUSD",1753525379247,2.43400887,3767.9,3767.8,0.9433]
["bitfinex","ETHUSD",1753525379439,2.43400887,3767.9,3767.8,3.59736868]
["bitfinex","ETHUSD",1753525379628,2.43400887,3767.9,3767.8,3.11406868]
["bitfinex","ETHUSD",1753525379829,2.43400887,3767.9,3767.8,0.9433]
["bitfinex","ETHUSD",1753525381921,2.43400887,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525382930,2.93160887,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525383134,3.5862075,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525383333,3.61272302,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525383840,3.57719863,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525384076,3.58620599,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525384285,2.43400736,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525389863,2.68264504,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525390242,3.20676056,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525390967,2.70916056,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525391132,3.20676056,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525391667,3.18024504,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525392171,7.06370425,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525393452,7.31960425,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525394643,7.06370425,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525394851,41.10490425,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525397036,40.35140425,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525397371,10.84900425,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753525403166,41.10490425,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525403365,41.09589689,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525403756,41.10490561,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525406083,40.84900561,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525407267,37.37840561,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525407587,39.80040561,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525407887,40.35040561,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525408291,40.34139689,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525408479,40.35040612,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525409760,40.83070612,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525409961,10.83070612,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525410174,40.83070612,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525411401,40.35040612,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525412103,40.83070612,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525413697,10.83070612,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525413902,40.83070612,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753525414195,3.55,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525414397,0.784,3767.4,3767.0,0.001]
["bitfinex","ETHUSD",1753525414560,3.0,3767.2,3767.0,0.001]
["bitfinex","ETHUSD",1753525414755,2.422,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525414960,8.07656186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525415194,10.05555564,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525415399,10.83955564,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525415604,10.06456487,3767.1,3767.0,0.9219]
["bitfinex","ETHUSD",1753525416007,10.31293449,3767.1,3767.0,0.9219]
["bitfinex","ETHUSD",1753525416813,6.22937885,3767.1,3767.0,0.9219]
["bitfinex","ETHUSD",1753525417314,2.68037885,3767.1,3767.0,0.9219]
["bitfinex","ETHUSD",1753525417476,2.43200923,3767.1,3767.0,0.9219]
["bitfinex","ETHUSD",1753525424220,2.56480923,3767.1,3767.0,0.9219]
["bitfinex","ETHUSD",1753525428783,2.56480923,3767.1,3767.0,3.57653233]
["bitfinex","ETHUSD",1753525428784,0.14180923,3767.1,3767.0,3.57653233]
["bitfinex","ETHUSD",1753525428990,2.42900923,3767.1,3767.0,4.99546171]
["bitfinex","ETHUSD",1753525429292,2.42,3767.1,3767.0,4.99546171]
["bitfinex","ETHUSD",1753525433117,2.42900973,3767.1,3767.0,4.99546171]
["bitfinex","ETHUSD",1753525433302,2.42900973,3767.1,3767.0,4.37233233]
["bitfinex","ETHUSD",1753525440211,2.42900973,3767.1,3767.0,2.65563233]
["bitfinex","ETHUSD",1753525440419,2.42900973,3767.1,3767.0,4.38273233]
["bitfinex","ETHUSD",1753525444856,0.00900973,3767.1,3767.0,4.38273233]
["bitfinex","ETHUSD",1753525445059,2.42900973,3767.1,3767.0,4.38273233]
["bitfinex","ETHUSD",1753525445259,2.42900973,3767.1,3767.0,5.08913667]
["bitfinex","ETHUSD",1753525452946,2.42900973,3767.1,3767.0,2.65563233]
["bitfinex","ETHUSD",1753525453136,2.89710973,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525453648,2.42900973,3767.1,3767.0,3.57583233]
["bitfinex","ETHUSD",1753525460975,2.42900973,3767.1,3767.0,3.11713233]
["bitfinex","ETHUSD",1753525461174,2.42900973,3767.1,3767.0,2.65563233]
["bitfinex","ETHUSD",1753525462371,2.92050973,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525462706,3.6145407,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525463890,3.3586407,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525465301,0.14180973,3767.1,3767.0,3.58163233]
["bitfinex","ETHUSD",1753525465601,2.42700973,3767.1,3767.0,3.58163233]
["bitfinex","ETHUSD",1753525471110,2.42700973,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525471312,2.91850973,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525471606,3.99175667,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525471776,3.96524115,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525472311,3.21784115,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525472912,2.55980973,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525474013,3.05130973,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525478394,2.55980973,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525478791,0.14180973,3767.1,3767.0,3.58163233]
["bitfinex","ETHUSD",1753525478991,0.00900973,3767.1,3767.0,3.58163233]
["bitfinex","ETHUSD",1753525479205,2.42700973,3767.1,3767.0,3.58163233]
["bitfinex","ETHUSD",1753525479615,2.42700973,3767.1,3767.0,3.09633233]
["bitfinex","ETHUSD",1753525479820,2.42700973,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525480015,2.7321407,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525480243,3.38295622,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525480544,3.3564407,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525483847,3.38295622,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525485456,6.29341808,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525485660,6.25789283,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525485857,6.26690239,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525487223,6.01100239,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525487924,3.35644053,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525488156,3.38295605,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525488534,3.35644053,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525488851,2.86494053,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525489962,2.86494053,3767.1,3767.0,0.4345]
["bitfinex","ETHUSD",1753525491176,2.86494053,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525493468,0.44694053,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525493665,2.86494053,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753525497757,2.86494053,3767.1,3766.9,2.65272519]
["bitfinex","ETHUSD",1753525500868,2.86494053,3767.1,3766.9,3.08622519]
["bitfinex","ETHUSD",1753525501046,2.86494053,3767.1,3766.9,3.57302519]
["bitfinex","ETHUSD",1753525501959,2.55980956,3767.1,3767.0,3.57493233]
["bitfinex","ETHUSD",1753525502964,0.14180956,3767.1,3767.0,3.08813233]
["bitfinex","ETHUSD",1753525503165,2.418,3767.1,3767.0,3.57493233]
["bitfinex","ETHUSD",1753525503455,2.42701016,3767.1,3767.0,4.33483233]
["bitfinex","ETHUSD",1753525503663,2.418,3767.1,3767.0,4.33483233]
["bitfinex","ETHUSD",1753525507605,2.42700956,3767.1,3767.0,4.33483233]
["bitfinex","ETHUSD",1753525507993,0.00900956,3767.1,3767.0,9.77559717]
["bitfinex","ETHUSD",1753525508157,2.42700956,3767.1,3767.0,9.88185085]
["bitfinex","ETHUSD",1753525509103,0.002,3767.8,3767.5,2.65428002]
["bitfinex","ETHUSD",1753525509304,0.002,3767.8,3767.7,3.41403912]
["bitfinex","ETHUSD",1753525509458,0.002,3767.9,3767.8,3.48356868]
["bitfinex","ETHUSD",1753525509682,0.002,3767.9,3767.8,4.43040936]
["bitfinex","ETHUSD",1753525509928,0.002,3767.9,3767.8,4.40386868]
["bitfinex","ETHUSD",1753525510635,1e-08,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753525510923,0.002,3768.2,3768.1,3.48335738]
["bitfinex","ETHUSD",1753525511303,0.002,3768.2,3768.1,4.40365738]
["bitfinex","ETHUSD",1753525527031,1e-08,3768.2,3768.1,4.40365738]
["bitfinex","ETHUSD",1753525527194,1e-08,3768.2,3768.1,4.43019595]
["bitfinex","ETHUSD",1753525530635,1e-08,3768.2,3768.1,4.40365738]
["bitfinex","ETHUSD",1753525530812,1e-08,3768.2,3768.1,5.22397158]
["bitfinex","ETHUSD",1753525531326,1e-08,3768.2,3768.1,7.63997158]
["bitfinex","ETHUSD",1753525532039,0.002,3768.7,3768.6,8.10828829]
["bitfinex","ETHUSD",1753525532240,0.002,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753525532406,0.002,3769.0,3768.9,2.812627]
["bitfinex","ETHUSD",1753525532606,0.002,3769.0,3768.9,3.86577848]
["bitfinex","ETHUSD",1753525532931,0.002,3769.0,3768.9,4.78037848]
["bitfinex","ETHUSD",1753525537034,0.002,3769.0,3768.9,7.19637848]
["bitfinex","ETHUSD",1753525537233,2.65167585,3771.2,3769.2,0.7829]
["bitfinex","ETHUSD",1753525537443,2.65167585,3771.2,3768.9,6.94218442]
["bitfinex","ETHUSD",1753525537444,1.5014842,3771.2,3770.6,4.70198301]
["bitfinex","ETHUSD",1753525537656,0.4829,3771.1,3770.6,2.65203303]
["bitfinex","ETHUSD",1753525537822,0.4829,3771.1,3770.5,2.65216814]
["bitfinex","ETHUSD",1753525538022,1.0266,3771.2,3770.8,2.65188983]
["bitfinex","ETHUSD",1753525538023,0.4829,3771.0,3770.8,2.65188983]
["bitfinex","ETHUSD",1753525538253,0.4829,3770.9,3770.8,2.65188983]
["bitfinex","ETHUSD",1753525538860,0.7663,3770.8,3770.0,2.65251127]
["bitfinex","ETHUSD",1753525539040,0.02651552,3770.7,3769.6,0.8292]
["bitfinex","ETHUSD",1753525539355,2.421,3770.6,3770.3,2.65230597]
["bitfinex","ETHUSD",1753525539526,2.421,3770.6,3770.4,0.4465]
["bitfinex","ETHUSD",1753525539725,1.2492,3771.0,3770.4,0.4465]
["bitfinex","ETHUSD",1753525539924,3.6712,3771.0,3770.6,2.6520978]
["bitfinex","ETHUSD",1753525540128,0.2559,3771.4,3771.1,2.6517418]
["bitfinex","ETHUSD",1753525540129,0.8663,3771.3,3771.1,2.6517418]
["bitfinex","ETHUSD",1753525540356,0.8663,3771.3,3771.0,2.65181088]
["bitfinex","ETHUSD",1753525540357,2.422,3771.2,3771.0,2.65181088]
["bitfinex","ETHUSD",1753525540760,0.4829,3771.1,3770.4,0.8268889]
["bitfinex","ETHUSD",1753525541067,0.7663,3771.0,3770.1,2.65238111]
["bitfinex","ETHUSD",1753525541218,0.76531552,3770.9,3769.7,0.8292]
["bitfinex","ETHUSD",1753525541419,2.65210631,3770.6,3769.7,2.65266976]
["bitfinex","ETHUSD",1753525541653,0.7663,3770.4,3769.4,2.65289765]
["bitfinex","ETHUSD",1753525541851,0.7663,3770.4,3769.1,1.2757]
["bitfinex","ETHUSD",1753525541852,1.5051,3770.3,3768.9,4.70198301]
["bitfinex","ETHUSD",1753525542052,3.1638,3770.2,3769.5,2.65282413]
["bitfinex","ETHUSD",1753525542219,3.1638,3770.2,3769.6,2.65274313]
["bitfinex","ETHUSD",1753525542220,0.002,3769.8,3769.6,2.65274313]
["bitfinex","ETHUSD",1753525542424,0.4829,3769.7,3769.6,2.65278792]
["bitfinex","ETHUSD",1753525542660,0.002,3769.8,3769.6,2.65280135]
["bitfinex","ETHUSD",1753525542835,0.002,3769.8,3769.1,4.70198301]
["bitfinex","ETHUSD",1753525543041,0.4829,3769.7,3769.4,2.65291993]
["bitfinex","ETHUSD",1753525543246,0.4829,3769.6,3769.4,2.65291993]
["bitfinex","ETHUSD",1753525543447,3.41865655,3770.3,3769.4,2.65291993]
["bitfinex","ETHUSD",1753525543448,0.00899969,3770.8,3769.5,0.7553]
["bitfinex","ETHUSD",1753525543649,0.00899969,3770.8,3769.6,0.94112801]
["bitfinex","ETHUSD",1753525543855,0.00899969,3770.8,3770.0,4.70198301]
["bitfinex","ETHUSD",1753525543856,0.4829,3770.7,3770.0,4.70198301]
["bitfinex","ETHUSD",1753525544031,0.4829,3770.7,3770.3,2.65226181]
["bitfinex","ETHUSD",1753525544233,0.4829,3770.6,3770.4,2.65223099]
["bitfinex","ETHUSD",1753525544452,0.4829,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753525544672,2.443,3770.7,3770.5,2.65216814]
["bitfinex","ETHUSD",1753525544864,0.00899969,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753525545360,2.45199969,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753525545754,0.00899969,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753525545964,2.45099969,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753525546161,2.442,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753525546359,0.7554,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753525546543,2.442,3770.9,3770.8,3.12005714]
["bitfinex","ETHUSD",1753525546742,2.442,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753525547041,2.442,3770.9,3770.7,2.65201848]
["bitfinex","ETHUSD",1753525547471,0.4829,3770.8,3770.5,2.6521232]
["bitfinex","ETHUSD",1753525547644,0.7554,3770.8,3770.4,0.1328]
["bitfinex","ETHUSD",1753525548041,0.4597,3770.7,3770.2,2.65233187]
["bitfinex","ETHUSD",1753525548369,0.4597,3770.7,3770.5,2.65215044]
["bitfinex","ETHUSD",1753525548861,0.4597,3770.6,3770.4,2.65223023]
["bitfinex","ETHUSD",1753525549054,0.4597,3770.5,3770.4,2.65223023]
["bitfinex","ETHUSD",1753525549454,0.8882,3770.8,3770.6,2.65208227]
["bitfinex","ETHUSD",1753525549663,0.8882,3770.8,3770.5,2.65210337]
["bitfinex","ETHUSD",1753525549869,0.4597,3770.7,3770.5,2.65210337]
["bitfinex","ETHUSD",1753525550890,0.00900205,3770.6,3770.5,2.65210337]
["bitfinex","ETHUSD",1753525552479,0.00900205,3770.6,3770.4,2.65223174]
["bitfinex","ETHUSD",1753525553081,0.46870205,3770.6,3770.4,2.65223144]
["bitfinex","ETHUSD",1753525553279,0.60150205,3770.6,3770.4,2.65223144]
["bitfinex","ETHUSD",1753525553459,1.00714026,3770.6,3770.3,2.65230392]
["bitfinex","ETHUSD",1753525553652,0.4597,3770.5,3770.3,2.65230392]
["bitfinex","ETHUSD",1753525553977,0.4597,3770.4,3770.3,2.65230392]
["bitfinex","ETHUSD",1753525554182,0.54744026,3770.6,3770.3,2.65230392]
["bitfinex","ETHUSD",1753525554546,0.4597,3770.5,3770.3,2.65230392]
["bitfinex","ETHUSD",1753525555689,0.54744026,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753525555890,0.8209,3770.3,3769.5,0.9068]
["bitfinex","ETHUSD",1753525556093,2.439,3770.2,3769.8,2.7854209]
["bitfinex","ETHUSD",1753525556295,2.439,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753525557094,0.9537,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753525557095,0.1328,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753525557305,2.5718,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753525557511,2.5718,3770.3,3770.2,3.55917918]
["bitfinex","ETHUSD",1753525558799,2.5718,3770.3,3770.0,2.65250671]
["bitfinex","ETHUSD",1753525559163,0.4597,3770.2,3770.0,2.65250671]
["bitfinex","ETHUSD",1753525559701,0.7928,3770.0,3769.8,2.65264092]
["bitfinex","ETHUSD",1753525559906,1.2525,3770.0,3769.8,2.65264092]
["bitfinex","ETHUSD",1753525560306,0.7928,3770.0,3769.8,2.65264092]
["bitfinex","ETHUSD",1753525560507,1.2525,3770.0,3769.5,0.9068]
["bitfinex","ETHUSD",1753525560809,0.5925,3769.9,3769.2,0.9068]
["bitfinex","ETHUSD",1753525560971,0.1328,3769.7,3769.4,2.65288309]
["bitfinex","ETHUSD",1753525561168,2.438,3769.6,3769.4,2.65288309]
["bitfinex","ETHUSD",1753525561406,2.438,3769.6,3769.2,3.55987792]
["bitfinex","ETHUSD",1753525561407,2.438,3769.6,3769.3,2.65301249]
["bitfinex","ETHUSD",1753525561702,2.438,3769.6,3769.4,2.65293468]
["bitfinex","ETHUSD",1753525563783,2.438,3769.6,3769.3,3.10290553]
["bitfinex","ETHUSD",1753525563994,0.7721,3769.4,3768.6,0.9068]
["bitfinex","ETHUSD",1753525564185,0.1328,3769.2,3768.9,2.65327995]
["bitfinex","ETHUSD",1753525564907,0.4597,3769.1,3768.7,0.1328]
["bitfinex","ETHUSD",1753525565205,2.437,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753525565579,2.44600291,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753525565974,2.44600291,3769.0,3768.9,3.56009406]
["bitfinex","ETHUSD",1753525566311,0.00900291,3769.0,3768.9,3.56009406]
["bitfinex","ETHUSD",1753525566489,2.44600291,3769.0,3768.9,3.56009406]
["bitfinex","ETHUSD",1753525566985,0.00900291,3769.0,3768.9,4.9726267]
["bitfinex","ETHUSD",1753525567307,2.438,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753525567677,2.438,3769.6,3769.5,3.55967173]
["bitfinex","ETHUSD",1753525567875,0.14180291,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753525568079,0.00900291,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753525568321,0.00900291,3770.0,3769.9,3.55939025]
["bitfinex","ETHUSD",1753525568479,2.44800291,3770.0,3769.9,3.55939025]
["bitfinex","ETHUSD",1753525568678,2.439,3770.0,3769.9,3.55939025]
["bitfinex","ETHUSD",1753525569496,2.439,3770.0,3769.9,3.10249025]
["bitfinex","ETHUSD",1753525569705,2.439,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753525570112,2.439,3770.0,3769.9,3.55939025]
["bitfinex","ETHUSD",1753525570524,0.1328,3770.3,3770.1,2.65244094]
["bitfinex","ETHUSD",1753525570728,2.438,3770.2,3770.1,2.65244094]
["bitfinex","ETHUSD",1753525571227,2.438,3770.2,3770.1,0.9068]
["bitfinex","ETHUSD",1753525571922,2.438,3770.2,3770.1,3.55924953]
["bitfinex","ETHUSD",1753525572305,2.438,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753525572527,2.438,3770.2,3770.1,3.10234953]
["bitfinex","ETHUSD",1753525572942,0.1328,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753525573094,2.5708,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753525573293,2.5708,3770.3,3770.2,0.9068]
["bitfinex","ETHUSD",1753525573492,2.5708,3770.3,3770.0,2.652509]
["bitfinex","ETHUSD",1753525573996,2.5708,3770.3,3769.9,2.65258436]
["bitfinex","ETHUSD",1753525574339,0.1328,3770.3,3769.9,2.65258436]
["bitfinex","ETHUSD",1753525574490,0.1328,3770.3,3769.8,2.65264141]
["bitfinex","ETHUSD",1753525574491,2.8967,3770.2,3769.8,2.65264141]
["bitfinex","ETHUSD",1753525574703,1.2804,3770.1,3769.2,3.10296494]
["bitfinex","ETHUSD",1753525574901,0.1328,3769.8,3769.6,2.65277265]
["bitfinex","ETHUSD",1753525575106,0.00900117,3769.7,3769.6,2.65277265]
["bitfinex","ETHUSD",1753525575325,0.00900117,3769.7,3769.5,2.65285431]
["bitfinex","ETHUSD",1753525575634,2.438,3769.6,3769.5,2.65285431]
["bitfinex","ETHUSD",1753525575827,2.438,3769.6,3769.5,3.55965431]
["bitfinex","ETHUSD",1753525577452,2.438,3769.6,3769.4,2.65292147]
["bitfinex","ETHUSD",1753525577810,2.438,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753525578015,2.438,3769.6,3769.5,3.54497173]
["bitfinex","ETHUSD",1753525579115,2.438,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753525579445,2.437,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753525580450,0.00900117,3769.7,3769.5,2.65282829]
["bitfinex","ETHUSD",1753525580648,2.436,3769.6,3769.5,2.65282829]
["bitfinex","ETHUSD",1753525581856,2.436,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753525582151,2.436,3769.6,3769.3,0.8921]
["bitfinex","ETHUSD",1753525582340,2.436,3769.6,3769.4,2.65292746]
["bitfinex","ETHUSD",1753525582541,2.436,3769.6,3769.4,3.08742746]
["bitfinex","ETHUSD",1753525582855,2.435,3769.5,3769.4,3.08742746]
["bitfinex","ETHUSD",1753525584026,2.435,3769.5,3769.3,2.65301146]
["bitfinex","ETHUSD",1753525584253,2.435,3769.5,3769.3,3.08751146]
["bitfinex","ETHUSD",1753525584860,2.435,3769.5,3769.2,2.65306517]
["bitfinex","ETHUSD",1753525585269,2.435,3769.5,3769.2,3.08756517]
["bitfinex","ETHUSD",1753525585769,2.435,3769.5,3769.2,3.54516517]
["bitfinex","ETHUSD",1753525586093,2.42796973,3769.5,3769.2,3.54516517]
["bitfinex","ETHUSD",1753525587283,2.42796973,3769.5,3769.3,2.65299924]
["bitfinex","ETHUSD",1753525588475,2.42796973,3769.5,3769.2,2.65307238]
["bitfinex","ETHUSD",1753525588872,0.7576,3769.4,3768.6,0.001]
["bitfinex","ETHUSD",1753525589066,0.1328,3769.0,3768.6,0.4586]
["bitfinex","ETHUSD",1753525589380,0.1328,3769.0,3768.9,7.35503945]
["bitfinex","ETHUSD",1753525589554,2.5658,3769.0,3768.9,4.70174539]
["bitfinex","ETHUSD",1753525589750,2.5658,3769.0,3768.9,5.59384539]
["bitfinex","ETHUSD",1753525590155,2.57480325,3769.0,3768.9,5.59384539]
["bitfinex","ETHUSD",1753525590681,0.00900325,3769.0,3768.9,9.89426612]
["bitfinex","ETHUSD",1753525590879,0.00900325,3769.0,3768.9,10.02706612]
["bitfinex","ETHUSD",1753525593379,2.434,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753525593585,0.1328,3769.7,3769.4,2.65288408]
["bitfinex","ETHUSD",1753525593892,2.434,3769.6,3769.4,4.70174539]
["bitfinex","ETHUSD",1753525594251,2.434,3769.6,3769.4,5.59384539]
["bitfinex","ETHUSD",1753525594754,2.434,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753525596393,2.434,3769.6,3769.5,3.08737173]
["bitfinex","ETHUSD",1753525596708,2.9085,3769.6,3769.1,2.65310036]
["bitfinex","ETHUSD",1753525596877,0.1328,3769.4,3769.1,2.65310036]
["bitfinex","ETHUSD",1753525597672,0.1328,3769.4,3769.1,3.08760036]
["bitfinex","ETHUSD",1753525598763,0.1328,3769.4,3769.1,2.65310036]
["bitfinex","ETHUSD",1753525598964,0.1328,3769.4,3769.1,3.54520036]
["bitfinex","ETHUSD",1753525600098,0.1328,3769.4,3769.1,3.08760036]
["bitfinex","ETHUSD",1753525600284,0.00900301,3769.3,3769.1,3.08760036]
["bitfinex","ETHUSD",1753525601493,0.00900301,3769.3,3769.1,0.4345]
["bitfinex","ETHUSD",1753525601702,0.00900301,3769.3,3769.1,3.54524108]
["bitfinex","ETHUSD",1753525602394,0.00900301,3769.3,3769.2,3.08758288]
["bitfinex","ETHUSD",1753525603096,0.00900301,3769.3,3769.0,2.65317199]
["bitfinex","ETHUSD",1753525603290,0.00900301,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753525603886,0.00900301,3769.3,3769.2,3.08758288]
["bitfinex","ETHUSD",1753525604082,0.00900301,3769.3,3769.2,3.54518288]
["bitfinex","ETHUSD",1753525605982,2.44000301,3769.3,3769.2,3.54518288]
["bitfinex","ETHUSD",1753525606186,2.44000301,3769.3,3769.2,0.8921]
["bitfinex","ETHUSD",1753525606810,2.44000301,3769.3,3769.0,0.4576]
["bitfinex","ETHUSD",1753525607105,2.44000301,3769.3,3768.9,0.4355]
["bitfinex","ETHUSD",1753525607267,2.91450301,3769.3,3768.9,0.8931]
["bitfinex","ETHUSD",1753525607600,0.1328,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753525608102,0.1328,3769.0,3768.9,8.27513945]
["bitfinex","ETHUSD",1753525608703,2.43,3769.0,3768.9,8.27513945]
["bitfinex","ETHUSD",1753525612332,2.43,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753525612484,3.05310444,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753525617995,2.57180444,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753525618316,2.57180444,3769.0,3768.9,0.4542]
["bitfinex","ETHUSD",1753525618616,2.57180444,3769.0,3768.9,3.57339406]
["bitfinex","ETHUSD",1753525619690,2.57180444,3769.0,3768.9,0.9201]
["bitfinex","ETHUSD",1753525621740,2.57180444,3769.0,3768.9,3.57339406]
["bitfinex","ETHUSD",1753525622034,2.57180444,3769.0,3768.9,0.9201]
["bitfinex","ETHUSD",1753525622318,2.57180444,3769.0,3768.9,3.10749406]
["bitfinex","ETHUSD",1753525622692,2.57180444,3769.0,3768.9,3.57339406]
["bitfinex","ETHUSD",1753525623351,2.43600444,3769.0,3768.9,3.57339406]
["bitfinex","ETHUSD",1753525626785,2.43600444,3769.0,3768.9,3.10749406]
["bitfinex","ETHUSD",1753525627124,2.43600444,3769.0,3768.9,2.65429406]
["bitfinex","ETHUSD",1753525627901,2.43600444,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753525629226,2.43400444,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753525629988,2.43400444,3769.0,3768.9,2.65429406]
["bitfinex","ETHUSD",1753525630220,2.43400444,3769.0,3768.9,3.57339406]
["bitfinex","ETHUSD",1753525632130,2.43400444,3769.0,3768.9,0.9201]
["bitfinex","ETHUSD",1753525632734,0.00900444,3769.0,3768.9,0.9201]
["bitfinex","ETHUSD",1753525633032,2.43300444,3769.0,3768.9,3.57339406]
["bitfinex","ETHUSD",1753525634110,2.43300444,3769.0,3768.9,0.4542]
["bitfinex","ETHUSD",1753525634311,2.43300444,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753525635308,2.43300444,3769.0,3768.9,2.65429406]
["bitfinex","ETHUSD",1753525636340,2.43300444,3769.0,3768.9,3.10749406]
["bitfinex","ETHUSD",1753525637143,2.43300444,3769.0,3768.9,0.4542]
["bitfinex","ETHUSD",1753525638413,2.43300444,3769.0,3768.9,3.10749406]
["bitfinex","ETHUSD",1753525638743,2.43200444,3769.0,3768.9,3.57449406]
["bitfinex","ETHUSD",1753525643057,2.43100444,3769.0,3768.9,3.57449406]
["bitfinex","ETHUSD",1753525643755,0.00900444,3769.0,3768.9,4.68092441]
["bitfinex","ETHUSD",1753525643916,0.00900444,3769.0,3768.9,5.57702441]
["bitfinex","ETHUSD",1753525650181,0.00900444,3769.0,3768.9,4.81372441]
["bitfinex","ETHUSD",1753525650469,0.00900444,3769.0,3768.9,4.34672441]
["bitfinex","ETHUSD",1753525650667,0.00900444,3769.0,3768.9,2.78709406]
["bitfinex","ETHUSD",1753525651431,0.00900444,3769.0,3768.9,7.8118722]
["bitfinex","ETHUSD",1753525651673,0.00900444,3769.0,3768.9,8.2788722]
["bitfinex","ETHUSD",1753525654162,0.00900444,3769.0,3768.9,7.8118722]
["bitfinex","ETHUSD",1753525654336,0.00900444,3769.0,3768.9,9.41687255]
["bitfinex","ETHUSD",1753525672310,0.00900444,3769.0,3768.9,8.49487255]
["bitfinex","ETHUSD",1753525672518,0.00900444,3769.0,3768.9,9.43827255]
["bitfinex","ETHUSD",1753525680225,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753525680896,0.4626,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753525683608,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753525690838,0.002,3769.5,3769.4,3.59634211]
["bitfinex","ETHUSD",1753525691855,0.002,3769.5,3769.4,3.10474211]
["bitfinex","ETHUSD",1753525692952,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753525695147,0.002,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753525697676,2.422,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753525701457,2.8991,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753525701969,2.422,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753525704083,0.002,3769.5,3769.4,3.69655938]
["bitfinex","ETHUSD",1753525704251,0.24881133,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753525704450,0.1348,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753525704669,0.38359344,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753525704992,0.38359053,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753525705272,0.86060431,3770.3,3769.7,2.78551243]
["bitfinex","ETHUSD",1753525705596,0.9561,3770.1,3769.4,0.1338]
["bitfinex","ETHUSD",1753525705886,0.8233,3770.1,3769.4,0.1338]
["bitfinex","ETHUSD",1753525706055,0.8233,3770.0,3769.4,0.1338]
["bitfinex","ETHUSD",1753525706262,1.5563,3770.0,3769.4,2.78671884]
["bitfinex","ETHUSD",1753525706460,0.4771,3769.9,3769.4,2.78671884]
["bitfinex","ETHUSD",1753525706670,0.1328,3769.6,3769.4,2.65391884]
["bitfinex","ETHUSD",1753525706869,2.419,3769.5,3769.4,2.65391884]
["bitfinex","ETHUSD",1753525708860,2.419,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753525710550,0.1328,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753525710751,2.5518,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753525712185,0.1328,3769.6,3769.5,3.10537173]
["bitfinex","ETHUSD",1753525712357,2.5518,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753525712554,2.5518,3770.1,3770.0,3.56641989]
["bitfinex","ETHUSD",1753525712555,2.56080291,3770.1,3770.0,3.56641989]
["bitfinex","ETHUSD",1753525712955,2.5518,3770.1,3770.0,3.56641989]
["bitfinex","ETHUSD",1753525713267,2.56080291,3770.1,3770.0,3.56641989]
["bitfinex","ETHUSD",1753525714698,2.56080291,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753525714860,3.3762932,3770.1,3769.9,2.65252602]
["bitfinex","ETHUSD",1753525715065,2.8991932,3770.1,3769.9,2.65252602]
["bitfinex","ETHUSD",1753525715353,2.8491932,3770.1,3769.9,2.65252602]
["bitfinex","ETHUSD",1753525715559,0.8211,3769.9,3769.7,2.65272217]
["bitfinex","ETHUSD",1753525715760,0.6099,3769.8,3769.7,2.65272217]
["bitfinex","ETHUSD",1753525716204,0.6099,3769.8,3769.6,2.65278698]
["bitfinex","ETHUSD",1753525716394,0.4771,3769.7,3769.6,2.65278698]
["bitfinex","ETHUSD",1753525716601,0.1328,3769.8,3769.6,2.65278698]
["bitfinex","ETHUSD",1753525716959,0.6099,3769.8,3769.6,2.65278698]
["bitfinex","ETHUSD",1753525717160,0.6099,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753525717691,0.1328,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753525718290,0.14180291,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753525718794,0.14180291,3769.8,3769.6,2.65279044]
["bitfinex","ETHUSD",1753525718955,0.14180291,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1753525718956,0.42894223,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1753525719157,0.1328,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525719357,2.5518,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525719592,2.56080291,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525720009,3.03790291,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525720303,3.0289,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525720505,3.45589393,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525720799,10.99329474,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525721876,41.1223152,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525722908,40.8664152,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525723113,41.11331269,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525723293,41.1223152,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753525724188,41.1223152,3769.6,3768.9,0.001]
["bitfinex","ETHUSD",1753525724189,3.20322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753525724394,0.55,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525724589,8.54629695,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525724793,11.19966141,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525724995,11.93266141,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525725704,11.94166392,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525725904,13.70161621,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525726905,43.70161621,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525728388,45.8557137,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525728779,45.86471817,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525731118,12.96861817,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525731319,15.38861817,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525731524,5.00530142,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525731822,6.3758,3768.8,3768.7,0.9462]
["bitfinex","ETHUSD",1753525731992,6.38480731,3768.8,3768.7,4.39853487]
["bitfinex","ETHUSD",1753525732398,3.83200731,3768.8,3768.7,4.39853487]
["bitfinex","ETHUSD",1753525732599,6.243,3768.8,3768.7,4.53133487]
["bitfinex","ETHUSD",1753525732824,6.25200731,3768.8,3768.7,5.72028099]
["bitfinex","ETHUSD",1753525734415,6.25200731,3768.8,3768.7,4.39853487]
["bitfinex","ETHUSD",1753525735324,6.25200731,3768.8,3768.7,3.59963487]
["bitfinex","ETHUSD",1753525737622,6.243,3768.8,3768.7,3.59963487]
["bitfinex","ETHUSD",1753525737846,6.25200451,3768.8,3768.7,3.59963487]
["bitfinex","ETHUSD",1753525742199,6.25100451,3768.8,3768.7,3.59963487]
["bitfinex","ETHUSD",1753525742729,3.83200451,3768.8,3768.7,4.31873545]
["bitfinex","ETHUSD",1753525742943,6.25100451,3768.8,3768.7,4.31873545]
["bitfinex","ETHUSD",1753525743832,6.25100451,3768.8,3768.7,4.45153545]
["bitfinex","ETHUSD",1753525744935,6.25100451,3768.8,3768.7,3.59963487]
["bitfinex","ETHUSD",1753525751523,6.25100451,3768.8,3768.7,2.65443487]
["bitfinex","ETHUSD",1753525751863,6.84000451,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525752021,6.38380451,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525752220,6.38380451,3768.8,3768.7,0.9462]
["bitfinex","ETHUSD",1753525752621,6.38380451,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525753143,6.38380451,3768.8,3768.7,0.4534]
["bitfinex","ETHUSD",1753525753356,6.38380451,3768.8,3768.7,0.9462]
["bitfinex","ETHUSD",1753525753726,6.38380451,3768.8,3768.7,0.4534]
["bitfinex","ETHUSD",1753525754649,3.96480451,3768.8,3768.7,0.4534]
["bitfinex","ETHUSD",1753525754852,6.38380451,3768.8,3768.7,0.4534]
["bitfinex","ETHUSD",1753525755154,6.38380451,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525755468,6.84000451,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525755627,7.52420496,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753525756362,7.52420496,3768.8,3768.2,0.9452]
["bitfinex","ETHUSD",1753525756363,0.55,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1753525756574,6.46382781,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1753525756726,7.01382781,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1753525757066,8.73521437,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1753525757767,8.99111437,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1753525762764,9.23933852,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1753525763930,8.98343852,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1753525765129,5.32331071,3768.0,3767.7,0.9171]
["bitfinex","ETHUSD",1753525765398,6.50312828,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1753525765599,5.69322828,3768.0,3767.9,0.9181]
["bitfinex","ETHUSD",1753525765768,5.69422828,3768.0,3767.9,0.9181]
["bitfinex","ETHUSD",1753525765967,0.00900413,3768.0,3767.9,0.9181]
["bitfinex","ETHUSD",1753525766167,2.44600413,3768.0,3767.9,0.9181]
["bitfinex","ETHUSD",1753525766400,2.57880413,3768.0,3767.9,0.9181]
["bitfinex","ETHUSD",1753525767303,2.57880413,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525768878,2.57880413,3768.0,3767.9,0.4525]
["bitfinex","ETHUSD",1753525769795,2.57880413,3768.0,3767.9,0.9181]
["bitfinex","ETHUSD",1753525770203,0.14180413,3768.0,3767.9,0.9181]
["bitfinex","ETHUSD",1753525770506,2.57780413,3768.0,3767.9,0.9181]
["bitfinex","ETHUSD",1753525772467,2.57780413,3768.0,3767.9,0.4525]
["bitfinex","ETHUSD",1753525772694,2.57780413,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525776031,0.14180413,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525776238,2.57580413,3768.0,3767.9,0.9181]
["bitfinex","ETHUSD",1753525776442,2.434,3768.0,3767.9,9.08927638]
["bitfinex","ETHUSD",1753525776803,2.44300841,3768.0,3767.9,9.08927638]
["bitfinex","ETHUSD",1753525777028,2.434,3768.0,3767.9,9.08927638]
["bitfinex","ETHUSD",1753525777216,2.44300841,3768.0,3767.9,9.08927638]
["bitfinex","ETHUSD",1753525777413,2.44300841,3768.0,3767.9,10.2638166]
["bitfinex","ETHUSD",1753525782019,2.44300841,3768.0,3767.9,5.56123846]
["bitfinex","ETHUSD",1753525782219,2.44300841,3768.0,3767.9,4.38669824]
["bitfinex","ETHUSD",1753525782436,2.44300841,3768.0,3767.9,3.46959824]
["bitfinex","ETHUSD",1753525782632,2.90230841,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525783042,2.44300841,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525783343,2.44300841,3768.0,3767.9,0.4525]
["bitfinex","ETHUSD",1753525784148,2.44500841,3768.0,3767.9,0.4525]
["bitfinex","ETHUSD",1753525784937,2.44500841,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525786159,0.01100841,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753525786351,2.57580841,3768.0,3767.9,3.57209824]
["bitfinex","ETHUSD",1753525787866,2.44300841,3768.0,3767.9,3.57209824]
["bitfinex","ETHUSD",1753525789667,2.44300841,3768.0,3767.9,0.9181]
["bitfinex","ETHUSD",1753525789962,2.44300841,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525790169,3.02670841,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525790360,2.57580841,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525791268,2.87847925,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525791568,2.57580841,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525791771,2.57580841,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753525791936,2.57580841,3768.0,3767.9,3.57679824]
["bitfinex","ETHUSD",1753525792136,2.57580841,3768.0,3767.9,0.9228]
["bitfinex","ETHUSD",1753525793169,2.57580841,3768.0,3767.9,3.57679824]
["bitfinex","ETHUSD",1753525794367,2.57380841,3768.0,3767.9,3.57679824]
["bitfinex","ETHUSD",1753525797538,2.57232387,3768.0,3767.9,3.57679824]
["bitfinex","ETHUSD",1753525801950,2.57232387,3768.0,3767.9,3.11869824]
["bitfinex","ETHUSD",1753525802157,2.57232387,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753525802975,3.02322387,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525803191,2.57232387,3768.0,3767.9,3.57679824]
["bitfinex","ETHUSD",1753525803480,2.57032387,3768.0,3767.9,3.57679824]
["bitfinex","ETHUSD",1753525806962,2.57032387,3768.0,3767.9,3.11869824]
["bitfinex","ETHUSD",1753525807661,2.57032387,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525807857,2.57032387,3768.0,3767.9,3.11309824]
["bitfinex","ETHUSD",1753525808063,2.57032387,3768.0,3767.9,3.57679824]
["bitfinex","ETHUSD",1753525809656,0.00952387,3768.0,3767.9,4.20008969]
["bitfinex","ETHUSD",1753525809857,0.00952387,3768.0,3767.9,5.00398969]
["bitfinex","ETHUSD",1753525810057,0.00952387,3768.0,3767.9,5.13678969]
["bitfinex","ETHUSD",1753525810593,0.002,3768.0,3767.9,5.13678969]
["bitfinex","ETHUSD",1753525811157,0.01100705,3768.0,3767.9,5.13678969]
["bitfinex","ETHUSD",1753525812890,0.002,3768.0,3767.9,5.13678969]
["bitfinex","ETHUSD",1753525813289,0.002,3768.0,3767.9,5.16332967]
["bitfinex","ETHUSD",1753525813590,0.002,3768.0,3767.9,5.13678969]
["bitfinex","ETHUSD",1753525814570,0.01100705,3768.0,3767.9,5.13678969]
["bitfinex","ETHUSD",1753525819593,0.01100705,3768.0,3767.9,5.16332967]
["bitfinex","ETHUSD",1753525820614,0.01100705,3768.0,3767.9,5.13678969]
["bitfinex","ETHUSD",1753525821400,0.01100705,3768.0,3767.9,4.21498969]
["bitfinex","ETHUSD",1753525821711,0.01100705,3768.0,3767.9,5.14878969]
["bitfinex","ETHUSD",1753525821927,0.48770705,3768.0,3767.9,2.78779824]
["bitfinex","ETHUSD",1753525822282,0.4787,3768.0,3767.9,2.78779824]
["bitfinex","ETHUSD",1753525822484,0.002,3768.0,3767.9,2.78779824]
["bitfinex","ETHUSD",1753525823112,0.002,3768.0,3767.9,3.23899824]
["bitfinex","ETHUSD",1753525824084,0.002,3768.0,3767.9,3.72159824]
["bitfinex","ETHUSD",1753525824789,0.002,3768.0,3767.9,3.23899824]
["bitfinex","ETHUSD",1753525824984,0.01100483,3768.0,3767.9,3.23899824]
["bitfinex","ETHUSD",1753525825599,0.01100483,3768.0,3767.9,2.78779824]
["bitfinex","ETHUSD",1753525825927,0.87640483,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525826084,1.04289531,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525826435,0.78699531,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525826931,1.04289531,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525829060,0.78699531,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525829263,1.04289531,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525830552,0.78699531,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525830948,1.56279531,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525831471,1.08609531,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525831669,0.91960483,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753525831972,2.43500483,3768.0,3767.9,3.58879824]
["bitfinex","ETHUSD",1753525832318,2.43500483,3768.0,3767.9,3.10619824]
["bitfinex","ETHUSD",1753525832517,2.43500483,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753525834353,2.43500483,3768.0,3767.9,3.58879824]
["bitfinex","ETHUSD",1753525836025,0.01100483,3768.0,3767.9,3.58879824]
["bitfinex","ETHUSD",1753525836220,0.01100483,3768.0,3767.9,4.776685]
["bitfinex","ETHUSD",1753525836427,0.002,3768.0,3767.9,5.723585]
["bitfinex","ETHUSD",1753525836830,0.01100693,3768.0,3767.9,5.723585]
["bitfinex","ETHUSD",1753525844768,0.01100693,3768.0,3767.9,5.240985]
["bitfinex","ETHUSD",1753525844928,0.01100693,3768.0,3767.9,5.723585]
["bitfinex","ETHUSD",1753525849380,0.002,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753525850200,0.002,3768.8,3768.7,3.12633487]
["bitfinex","ETHUSD",1753525854569,0.01100487,3768.8,3768.7,3.12633487]
["bitfinex","ETHUSD",1753525855555,0.01100487,3768.8,3768.7,3.61553487]
["bitfinex","ETHUSD",1753525855754,0.01100487,3768.8,3768.7,3.12633487]
["bitfinex","ETHUSD",1753525855957,0.01100487,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753525860984,0.01100487,3768.8,3768.7,3.12633487]
["bitfinex","ETHUSD",1753525861568,0.01100487,3768.8,3768.7,3.61553487]
["bitfinex","ETHUSD",1753525862675,0.01100487,3768.8,3768.6,2.786297]
["bitfinex","ETHUSD",1753525862676,0.46880487,3768.8,3768.6,2.786297]
["bitfinex","ETHUSD",1753525862872,1.2367,3768.7,3768.6,2.653497]
["bitfinex","ETHUSD",1753525863173,1.4926,3768.7,3768.4,2.6536461]
["bitfinex","ETHUSD",1753525863460,0.7789,3768.6,3768.0,5.53317814]
["bitfinex","ETHUSD",1753525863662,3.3327,3768.6,3768.1,3.74875738]
["bitfinex","ETHUSD",1753525863863,3.3327,3768.6,3768.2,2.65378695]
["bitfinex","ETHUSD",1753525864059,0.4668038,3768.5,3768.2,2.65378695]
["bitfinex","ETHUSD",1753525865184,0.4578,3768.4,3768.1,0.1328]
["bitfinex","ETHUSD",1753525865559,0.0090038,3768.3,3768.1,2.78664564]
["bitfinex","ETHUSD",1753525865745,0.4578,3768.2,3768.1,2.78664564]
["bitfinex","ETHUSD",1753525866443,0.0090038,3768.2,3768.1,2.78664564]
["bitfinex","ETHUSD",1753525866673,0.0090038,3768.2,3768.1,3.74874564]
["bitfinex","ETHUSD",1753525869038,0.0090038,3768.2,3768.1,2.78664564]
["bitfinex","ETHUSD",1753525870489,0.0090038,3768.2,3768.1,3.25954564]
["bitfinex","ETHUSD",1753525870693,0.0110038,3768.2,3768.1,3.25954564]
["bitfinex","ETHUSD",1753525870859,0.0110038,3768.2,3768.1,2.78664564]
["bitfinex","ETHUSD",1753525873770,0.0110038,3768.2,3768.1,3.25954564]
["bitfinex","ETHUSD",1753525873973,0.0110038,3768.2,3768.1,2.78664564]
["bitfinex","ETHUSD",1753525875696,0.0110038,3768.2,3768.1,3.74874564]
["bitfinex","ETHUSD",1753525876489,0.0110038,3768.2,3768.1,3.25954564]
["bitfinex","ETHUSD",1753525876790,0.0110038,3768.2,3768.1,2.78664564]
["bitfinex","ETHUSD",1753525877365,0.0110038,3768.2,3768.1,3.25954564]
["bitfinex","ETHUSD",1753525877963,0.0110038,3768.2,3768.1,3.71634564]
["bitfinex","ETHUSD",1753525880075,0.0110038,3768.2,3768.1,2.65384564]
["bitfinex","ETHUSD",1753525882102,0.0110038,3768.2,3768.1,3.57894564]
["bitfinex","ETHUSD",1753525883701,0.0110038,3768.2,3768.1,5.56457579]
["bitfinex","ETHUSD",1753525883912,0.0110038,3768.2,3768.1,5.53803722]
["bitfinex","ETHUSD",1753525884118,0.002,3768.2,3768.1,5.53803722]
["bitfinex","ETHUSD",1753525887215,0.002,3768.2,3768.1,7.95903722]
["bitfinex","ETHUSD",1753525888949,0.002,3768.2,3768.1,5.53803722]
["bitfinex","ETHUSD",1753525889262,0.002,3768.2,3768.1,7.95903722]
["bitfinex","ETHUSD",1753525891416,0.002,3768.2,3768.1,5.53803722]
["bitfinex","ETHUSD",1753525892240,0.002,3768.2,3768.1,7.95903722]
["bitfinex","ETHUSD",1753525892542,0.002,3768.2,3768.1,6.72763722]
["bitfinex","ETHUSD",1753525892972,0.01100394,3768.2,3768.1,6.25933722]
["bitfinex","ETHUSD",1753525893427,0.01100394,3768.2,3768.1,7.98463722]
["bitfinex","ETHUSD",1753525895248,0.01100394,3768.2,3768.1,6.25933722]
["bitfinex","ETHUSD",1753525895462,0.01100394,3768.2,3768.1,7.18443722]
["bitfinex","ETHUSD",1753525896271,0.01100394,3768.2,3768.1,3.83833722]
["bitfinex","ETHUSD",1753525896935,0.01100394,3768.2,3768.1,4.30663722]
["bitfinex","ETHUSD",1753525897137,0.01100394,3768.2,3768.1,4.76343722]
["bitfinex","ETHUSD",1753525897572,0.01100394,3768.2,3768.1,4.30663722]
["bitfinex","ETHUSD",1753525897885,0.01100394,3768.2,3768.1,3.83833722]
["bitfinex","ETHUSD",1753525898197,0.50940394,3768.2,3768.1,2.65384564]
["bitfinex","ETHUSD",1753525898356,0.01100394,3768.2,3768.1,2.65384564]
["bitfinex","ETHUSD",1753525900090,0.01100394,3768.2,3768.1,3.57894564]
["bitfinex","ETHUSD",1753525900497,0.01100394,3768.2,3768.1,3.12214564]
["bitfinex","ETHUSD",1753525900660,0.01100394,3768.2,3768.1,4.64305115]
["bitfinex","ETHUSD",1753525901060,0.01100394,3768.2,3768.1,3.57894564]
["bitfinex","ETHUSD",1753525903708,0.01100394,3768.2,3768.1,2.65384564]
["bitfinex","ETHUSD",1753525905203,0.01100394,3768.2,3768.1,3.57894564]
["bitfinex","ETHUSD",1753525906770,0.01100394,3768.2,3768.1,3.12214564]
["bitfinex","ETHUSD",1753525906984,0.01100394,3768.2,3768.1,2.65384564]
["bitfinex","ETHUSD",1753525907766,0.50940394,3768.2,3768.1,2.65384564]
["bitfinex","ETHUSD",1753525908172,0.01100394,3768.2,3768.1,2.65384564]
["bitfinex","ETHUSD",1753525916317,0.48670394,3768.2,3768.1,2.65384564]
["bitfinex","ETHUSD",1753525916995,0.48670394,3768.2,3768.0,0.001]
["bitfinex","ETHUSD",1753525917410,0.01100394,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753525918001,0.01100394,3768.2,3768.1,3.57545738]
["bitfinex","ETHUSD",1753525918737,0.01100394,3768.2,3768.1,8.74143983]
["bitfinex","ETHUSD",1753525918905,0.01100394,3768.2,3768.1,8.84770126]
["bitfinex","ETHUSD",1753525919231,0.01100394,3768.2,3768.1,9.63790126]
["bitfinex","ETHUSD",1753525921944,1e-08,3768.2,3768.1,15.05890126]
["bitfinex","ETHUSD",1753525922428,0.002,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753525922627,0.002,3768.8,3768.7,3.2631511]
["bitfinex","ETHUSD",1753525922951,0.002,3768.8,3768.7,4.3175511]
["bitfinex","ETHUSD",1753525925940,0.002,3768.8,3768.7,10.5504511]
["bitfinex","ETHUSD",1753525927180,1e-08,3768.8,3768.7,10.5504511]
["bitfinex","ETHUSD",1753525928352,1e-08,3768.8,3768.7,7.6726511]
["bitfinex","ETHUSD",1753525928557,1e-08,3768.8,3768.7,6.1066221]
["bitfinex","ETHUSD",1753525928742,1e-08,3768.8,3768.7,2.49690587]
["bitfinex","ETHUSD",1753525928944,1e-08,3768.8,3768.7,3.41850587]
["bitfinex","ETHUSD",1753525929969,0.47570001,3768.8,3768.7,2.49690587]
["bitfinex","ETHUSD",1753525932676,0.47570001,3768.8,3768.5,2.65357569]
["bitfinex","ETHUSD",1753525932974,0.73160001,3768.8,3768.5,2.78637569]
["bitfinex","ETHUSD",1753525933185,0.4757,3768.7,3768.6,2.65349001]
["bitfinex","ETHUSD",1753525933360,0.48470189,3768.7,3768.6,2.65349001]
["bitfinex","ETHUSD",1753525934679,0.48470189,3768.7,3768.5,2.78636268]
["bitfinex","ETHUSD",1753525935286,0.48470189,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753525935653,0.00900189,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753525937664,0.00900189,3768.7,3768.6,3.57510528]
["bitfinex","ETHUSD",1753525938385,0.00900189,3768.7,3768.6,3.59820528]
["bitfinex","ETHUSD",1753525938685,0.00900189,3768.7,3768.6,4.42460528]
["bitfinex","ETHUSD",1753525938885,0.00900189,3768.7,3768.6,9.76564847]
["bitfinex","ETHUSD",1753525939052,1e-08,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753525939252,1e-08,3768.8,3768.7,3.72843487]
["bitfinex","ETHUSD",1753525939447,1e-08,3768.8,3768.7,6.14843487]
["bitfinex","ETHUSD",1753525939669,1e-08,3768.8,3768.7,7.91073773]
["bitfinex","ETHUSD",1753525939980,1e-08,3769.0,3768.9,5.65329406]
["bitfinex","ETHUSD",1753525940185,1e-08,3769.0,3768.9,9.03249406]
["bitfinex","ETHUSD",1753525940555,1e-08,3769.0,3768.9,9.97469406]
["bitfinex","ETHUSD",1753525942457,1e-08,3769.0,3768.9,10.52469406]
["bitfinex","ETHUSD",1753525942661,1e-08,3769.0,3768.9,11.03607084]
["bitfinex","ETHUSD",1753525943190,1e-08,3769.0,3768.9,15.18864898]
["bitfinex","ETHUSD",1753525943572,1e-08,3769.0,3768.9,12.76864898]
["bitfinex","ETHUSD",1753525943877,1e-08,3769.0,3768.9,9.54387084]
["bitfinex","ETHUSD",1753525944080,1e-08,3769.0,3768.9,10.48607084]
["bitfinex","ETHUSD",1753525945758,1e-08,3769.0,3768.9,7.12387084]
["bitfinex","ETHUSD",1753525946084,1e-08,3769.0,3768.9,9.54387084]
["bitfinex","ETHUSD",1753525946284,1e-08,3769.0,3768.9,8.71747084]
["bitfinex","ETHUSD",1753525947270,1e-08,3769.0,3768.9,14.36224898]
["bitfinex","ETHUSD",1753525960187,1e-08,3769.0,3768.9,15.18564898]
["bitfinex","ETHUSD",1753525961613,1e-08,3769.0,3768.9,14.70574898]
["bitfinex","ETHUSD",1753525961775,1e-08,3769.0,3768.9,14.24344898]
["bitfinex","ETHUSD",1753525963113,1e-08,3769.0,3768.9,8.71747084]
["bitfinex","ETHUSD",1753525964014,1e-08,3769.0,3768.9,9.17977084]
["bitfinex","ETHUSD",1753525965389,1e-08,3769.0,3768.9,8.71647084]
["bitfinex","ETHUSD",1753525966024,1e-08,3769.0,3768.9,9.65867084]
["bitfinex","ETHUSD",1753525975343,1e-08,3769.0,3768.9,10.46367084]
["bitfinex","ETHUSD",1753525980669,1e-08,3769.0,3768.9,10.46467084]
["bitfinex","ETHUSD",1753525982682,1e-08,3769.0,3768.9,9.98477084]
["bitfinex","ETHUSD",1753525982884,1e-08,3769.0,3768.9,9.52247084]
["bitfinex","ETHUSD",1753525984884,1e-08,3769.0,3768.9,10.45307084]
["bitfinex","ETHUSD",1753525985092,1e-08,3769.0,3768.9,9.97027084]
["bitfinex","ETHUSD",1753525985296,1e-08,3769.0,3768.9,9.52247084]
["bitfinex","ETHUSD",1753525986710,1e-08,3769.0,3768.9,10.45307084]
["bitfinex","ETHUSD",1753525987779,1e-08,3769.3,3769.2,10.35566102]
["bitfinex","ETHUSD",1753525987978,0.002,3769.6,3769.5,5.65287173]
["bitfinex","ETHUSD",1753525988167,0.002,3769.6,3769.5,8.07187173]
["bitfinex","ETHUSD",1753525988372,0.002,3769.6,3769.5,8.20467173]
["bitfinex","ETHUSD",1753525988571,0.002,3769.6,3769.5,9.13527173]
["bitfinex","ETHUSD",1753525988770,0.002,3769.6,3769.5,10.89757459]
["bitfinex","ETHUSD",1753525989013,0.002,3769.6,3769.5,10.41477459]
["bitfinex","ETHUSD",1753525989311,0.002,3769.6,3769.5,10.89757459]
["bitfinex","ETHUSD",1753525991333,1e-08,3769.7,3769.6,5.65280135]
["bitfinex","ETHUSD",1753525991636,1e-08,3769.7,3769.6,11.28597949]
["bitfinex","ETHUSD",1753525991842,1e-08,3769.7,3769.6,11.79735627]
["bitfinex","ETHUSD",1753525992826,1e-08,3769.7,3769.6,8.58317813]
["bitfinex","ETHUSD",1753525994009,1e-08,3769.7,3769.6,6.16417813]
["bitfinex","ETHUSD",1753525994209,1e-08,3769.7,3769.6,9.51277813]
["bitfinex","ETHUSD",1753525996223,1e-08,3769.7,3769.6,10.30927813]
["bitfinex","ETHUSD",1753525996423,1.248,3770.8,3770.5,2.65216814]
["bitfinex","ETHUSD",1753525996619,0.7908,3770.8,3770.5,5.20296814]
["bitfinex","ETHUSD",1753525997162,0.1328,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753525997456,2.65083445,3772.4,3771.2,2.65167585]
["bitfinex","ETHUSD",1753525997611,0.24808428,3772.3,3771.2,5.11867585]
["bitfinex","ETHUSD",1753525997810,0.1328,3772.2,3771.2,5.11867585]
["bitfinex","ETHUSD",1753525998005,0.5996,3771.3,3771.2,5.25147585]
["bitfinex","ETHUSD",1753525998847,0.8555,3771.3,3771.2,5.11867585]
["bitfinex","ETHUSD",1753525999152,0.5996,3771.3,3771.2,5.11867585]
["bitfinex","ETHUSD",1753525999354,0.24788804,3772.2,3771.6,2.65139463]
["bitfinex","ETHUSD",1753525999654,0.3887,3772.2,3771.6,2.591]
["bitfinex","ETHUSD",1753525999829,0.3887,3772.2,3771.5,0.1328]
["bitfinex","ETHUSD",1753526000031,0.3887,3772.2,3771.4,2.65152373]
["bitfinex","ETHUSD",1753526000032,0.1328,3771.9,3771.4,0.1328]
["bitfinex","ETHUSD",1753526000331,0.7954,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753526000664,0.9282,3771.5,3771.0,2.604]
["bitfinex","ETHUSD",1753526000854,0.7954,3771.1,3769.6,1.28407678]
["bitfinex","ETHUSD",1753526001056,0.7954,3770.7,3769.7,2.613]
["bitfinex","ETHUSD",1753526001355,0.7954,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753526001552,0.4352,3770.4,3770.1,0.1328]
["bitfinex","ETHUSD",1753526001730,0.4352,3770.4,3769.2,3.822]
["bitfinex","ETHUSD",1753526001731,0.7954,3770.1,3769.4,2.65287674]
["bitfinex","ETHUSD",1753526001937,0.4352,3770.0,3769.5,5.39665824]
["bitfinex","ETHUSD",1753526002132,0.4352,3769.9,3769.5,5.39665824]
["bitfinex","ETHUSD",1753526002337,0.4352,3769.8,3769.5,2.7438]
["bitfinex","ETHUSD",1753526002544,1.2306,3769.7,3768.9,0.4897]
["bitfinex","ETHUSD",1753526002735,0.1793,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753526002934,0.7767,3769.4,3768.9,0.001]
["bitfinex","ETHUSD",1753526003171,3.0,3769.8,3768.9,0.001]
["bitfinex","ETHUSD",1753526003172,0.7767,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753526003543,0.4352,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753526004165,0.7767,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753526004385,0.7767,3769.2,3768.9,3.27578429]
["bitfinex","ETHUSD",1753526005066,2.65259938,3769.9,3768.9,3.27578429]
["bitfinex","ETHUSD",1753526005067,0.44419697,3770.0,3769.0,0.4887]
["bitfinex","ETHUSD",1753526005271,0.1328,3769.5,3769.1,2.65315327]
["bitfinex","ETHUSD",1753526005568,0.1328,3769.5,3769.2,2.65308024]
["bitfinex","ETHUSD",1753526005785,0.1328,3769.5,3769.2,3.14178024]
["bitfinex","ETHUSD",1753526005976,0.1328,3769.5,3769.0,3.12435756]
["bitfinex","ETHUSD",1753526006178,0.3121,3769.5,3769.0,2.65315756]
["bitfinex","ETHUSD",1753526006358,0.9650032,3769.4,3769.0,2.65315756]
["bitfinex","ETHUSD",1753526006683,0.9650032,3769.4,3768.9,2.78708985]
["bitfinex","ETHUSD",1753526006982,0.7857032,3769.4,3768.9,2.78708985]
["bitfinex","ETHUSD",1753526007559,0.7857032,3769.4,3769.0,2.6532063]
["bitfinex","ETHUSD",1753526007864,0.7857032,3769.4,3768.9,0.1338]
["bitfinex","ETHUSD",1753526008063,0.7767,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753526008468,0.4442032,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753526009188,0.4352,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753526009360,0.7857032,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526010892,1.3537032,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526011502,1.0978032,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526011886,1.75438496,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526012097,4.00692686,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526012268,3.99792366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526012773,4.00692681,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526013100,7.00692681,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526013303,8.4431872,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526013461,8.9931872,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526014290,38.9931872,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526015178,38.98418405,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526015500,38.99318926,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526016579,8.99318926,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526016784,38.99318926,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753526017607,38.99318926,3769.0,3768.9,1e-08]
["bitfinex","ETHUSD",1753526017907,39.76443487,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753526018107,36.97178695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526018307,41.80716509,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526018610,9.69258695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526018773,40.12778695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526018974,42.83588392,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526019375,12.83588392,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526019600,7.11359216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526019782,9.69859216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526020913,7.54879216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526021117,6.49880521,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526021608,39.70259216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526021811,42.83688392,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526021998,12.83688392,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526022204,40.13779216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526023078,37.54879216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526023283,9.70059216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526024215,40.13579216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526024614,39.70059216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526024794,42.39968392,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526025408,12.39968392,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526025608,9.70059216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526026220,39.70059216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526028907,37.11359216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526029098,39.69259216,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753526032143,4.03252781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753526032343,39.98702888,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753526032553,40.42222888,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753526032959,40.43123641,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753526034214,40.43130844,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753526034413,43.1304002,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753526035773,6.20399824,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753526035976,37.71457134,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753526036141,37.72357887,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753526036750,37.03273912,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526036977,42.68040398,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526037156,42.68941151,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526037346,43.12461151,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526039093,42.86871151,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526039574,43.12461151,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526039775,57.62461151,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526040353,27.62461151,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526040553,57.62461151,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526040751,59.33053964,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526040962,0.38858063,3767.7,3767.6,0.94100001]
["bitfinex","ETHUSD",1753526041181,2.9425731,3767.7,3767.6,0.94100001]
["bitfinex","ETHUSD",1753526041596,9.268523,3767.7,3767.6,0.47980001]
["bitfinex","ETHUSD",1753526041891,39.818523,3767.7,3767.6,0.47980001]
["bitfinex","ETHUSD",1753526042098,9.818523,3767.7,3767.6,0.94100001]
["bitfinex","ETHUSD",1753526042666,10.88342591,3767.7,3767.6,0.94100001]
["bitfinex","ETHUSD",1753526043107,10.88342591,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526043259,40.88342591,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526043462,40.87441513,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526043811,40.88342591,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526044094,41.31862591,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526045895,40.88342591,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526046196,40.87742591,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526046577,7.77042591,3767.7,3767.6,0.94100001]
["bitfinex","ETHUSD",1753526046789,5.465923,3767.7,3767.6,0.94100001]
["bitfinex","ETHUSD",1753526046962,9.00691222,3767.7,3767.6,0.94100001]
["bitfinex","ETHUSD",1753526047297,5.45691222,3767.7,3767.6,0.47980001]
["bitfinex","ETHUSD",1753526047496,39.0159209,3767.7,3767.6,0.47980001]
["bitfinex","ETHUSD",1753526047865,39.0159209,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526048061,42.54661266,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526048300,42.72591266,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526048605,12.97280398,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753526048912,37.03588002,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753526049113,39.83565312,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753526049273,42.53474488,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753526049480,42.54375356,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753526051096,39.99075356,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753526051295,42.54375356,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753526051712,1.3816,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753526051869,40.88257245,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753526052070,41.01537245,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753526053783,38.46537245,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753526054082,41.01437245,3767.3,3767.2,0.4808]
["bitfinex","ETHUSD",1753526054808,41.01237245,3767.3,3767.2,0.4808]
["bitfinex","ETHUSD",1753526055315,41.01237245,3767.3,3767.2,0.942]
["bitfinex","ETHUSD",1753526056012,38.47438113,3767.3,3767.2,0.942]
["bitfinex","ETHUSD",1753526056311,41.02038113,3767.3,3767.2,0.942]
["bitfinex","ETHUSD",1753526056694,11.02038113,3767.3,3767.2,0.942]
["bitfinex","ETHUSD",1753526057194,41.02038113,3767.3,3767.2,0.942]
["bitfinex","ETHUSD",1753526058818,41.01538113,3767.3,3767.2,0.942]
["bitfinex","ETHUSD",1753526062831,11.01538113,3767.3,3767.2,0.942]
["bitfinex","ETHUSD",1753526063037,41.01538113,3767.3,3767.2,0.942]
["bitfinex","ETHUSD",1753526064031,41.01538113,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753526064238,41.01538113,3767.3,3767.2,0.9402]
["bitfinex","ETHUSD",1753526066715,41.01538113,3767.3,3767.2,0.4783]
["bitfinex","ETHUSD",1753526067130,41.01738113,3767.3,3767.2,0.9402]
["bitfinex","ETHUSD",1753526068440,40.77060803,3767.3,3767.2,0.9402]
["bitfinex","ETHUSD",1753526068648,41.01914787,3767.3,3767.2,0.9402]
["bitfinex","ETHUSD",1753526069142,41.01914787,3767.3,3767.2,1.7661]
["bitfinex","ETHUSD",1753526069143,2.92234852,3767.3,3767.2,1.7661]
["bitfinex","ETHUSD",1753526069312,0.39234852,3767.3,3767.2,1.7661]
["bitfinex","ETHUSD",1753526069514,0.24851025,3767.7,3767.3,2.65442093]
["bitfinex","ETHUSD",1753526069820,0.00901074,3767.6,3767.5,3.48018002]
["bitfinex","ETHUSD",1753526070026,0.1328,3767.7,3767.5,3.59348002]
["bitfinex","ETHUSD",1753526070238,2.65378075,3768.3,3767.6,1.56398749]
["bitfinex","ETHUSD",1753526070433,0.002,3768.6,3767.7,1.7651]
["bitfinex","ETHUSD",1753526070641,0.1328,3768.3,3767.8,0.9587]
["bitfinex","ETHUSD",1753526070821,0.1348,3768.6,3768.2,3.4796841]
["bitfinex","ETHUSD",1753526071021,0.14902809,3769.2,3768.5,0.8259]
["bitfinex","ETHUSD",1753526071232,0.002,3769.4,3768.5,0.8259]
["bitfinex","ETHUSD",1753526071233,0.1328,3769.1,3768.6,3.5926969]
["bitfinex","ETHUSD",1753526071421,0.1328,3769.1,3768.7,0.8259]
["bitfinex","ETHUSD",1753526071618,0.1328,3769.1,3768.5,0.1328]
["bitfinex","ETHUSD",1753526071619,0.1328,3769.1,3768.6,0.8259]
["bitfinex","ETHUSD",1753526071837,0.1328,3769.1,3768.9,0.8259]
["bitfinex","ETHUSD",1753526072148,0.002,3769.4,3769.1,0.8259]
["bitfinex","ETHUSD",1753526072352,0.002,3769.4,3769.2,0.9392]
["bitfinex","ETHUSD",1753526072353,0.1328,3769.3,3769.2,0.9392]
["bitfinex","ETHUSD",1753526072535,0.002,3769.4,3769.2,0.9392]
["bitfinex","ETHUSD",1753526072741,0.002,3769.4,3769.1,0.8259]
["bitfinex","ETHUSD",1753526073046,0.002,3769.4,3769.2,0.9392]
["bitfinex","ETHUSD",1753526073454,0.002,3769.4,3769.1,0.8259]
["bitfinex","ETHUSD",1753526073620,0.002,3769.4,3769.3,0.9392]
["bitfinex","ETHUSD",1753526074149,0.1348,3769.4,3769.3,0.9392]
["bitfinex","ETHUSD",1753526074315,2.78774211,3769.4,3769.3,0.9392]
["bitfinex","ETHUSD",1753526074516,2.78774211,3769.4,3769.3,0.4773]
["bitfinex","ETHUSD",1753526074944,3.48643221,3769.4,3769.3,0.4773]
["bitfinex","ETHUSD",1753526075147,3.48643221,3769.4,3768.2,2.65373498]
["bitfinex","ETHUSD",1753526075148,2.65322366,3769.0,3768.9,0.4773]
["bitfinex","ETHUSD",1753526075555,2.65322366,3769.0,3768.9,0.9392]
["bitfinex","ETHUSD",1753526075556,2.78602366,3769.0,3768.9,0.9392]
["bitfinex","ETHUSD",1753526075719,2.79502722,3769.0,3768.9,0.9392]
["bitfinex","ETHUSD",1753526080537,0.00900356,3769.0,3768.9,0.9392]
["bitfinex","ETHUSD",1753526080735,0.1328,3769.2,3768.9,1.11386]
["bitfinex","ETHUSD",1753526080945,0.1328,3769.2,3769.0,0.9392]
["bitfinex","ETHUSD",1753526081146,0.002,3769.4,3769.1,0.8098]
["bitfinex","ETHUSD",1753526081469,0.002,3769.4,3769.2,0.9392]
["bitfinex","ETHUSD",1753526081842,0.002,3769.4,3769.1,0.8098]
["bitfinex","ETHUSD",1753526082041,0.002,3769.4,3769.3,0.9392]
["bitfinex","ETHUSD",1753526083275,2.65494211,3769.4,3769.3,0.9392]
["bitfinex","ETHUSD",1753526083638,0.002,3769.4,3769.3,0.9392]
["bitfinex","ETHUSD",1753526084366,2.65494211,3769.4,3769.3,0.9392]
["bitfinex","ETHUSD",1753526085361,2.65306511,3769.3,3769.1,1.2871]
["bitfinex","ETHUSD",1753526085671,2.78586511,3769.3,3769.2,0.9392]
["bitfinex","ETHUSD",1753526086249,2.78586511,3769.3,3769.1,0.8098]
["bitfinex","ETHUSD",1753526086564,2.78586511,3769.3,3769.2,0.4773]
["bitfinex","ETHUSD",1753526086875,2.78586511,3769.3,3769.2,0.9392]
["bitfinex","ETHUSD",1753526087076,0.1328,3769.3,3769.2,0.9392]
["bitfinex","ETHUSD",1753526089977,0.1328,3769.3,3769.1,0.8098]
["bitfinex","ETHUSD",1753526090184,2.65308288,3769.2,3768.8,0.7765]
["bitfinex","ETHUSD",1753526090349,2.65324888,3769.0,3768.8,0.7765]
["bitfinex","ETHUSD",1753526090550,2.78596142,3769.1,3768.9,0.4939]
["bitfinex","ETHUSD",1753526090750,2.65327879,3769.0,3768.9,0.4939]
["bitfinex","ETHUSD",1753526090956,0.1328,3769.0,3768.9,0.4939]
["bitfinex","ETHUSD",1753526091356,2.78602366,3769.0,3768.9,0.4939]
["bitfinex","ETHUSD",1753526091557,0.1328,3769.0,3768.9,0.9446]
["bitfinex","ETHUSD",1753526091776,5.16395072,3769.4,3768.9,1.38205864]
["bitfinex","ETHUSD",1753526091978,0.1328,3769.1,3769.0,0.9446]
["bitfinex","ETHUSD",1753526092183,0.1328,3769.1,3768.8,0.7765]
["bitfinex","ETHUSD",1753526092588,0.1328,3769.1,3768.5,2.65356727]
["bitfinex","ETHUSD",1753526092589,2.65322366,3769.0,3768.5,0.8128]
["bitfinex","ETHUSD",1753526092788,0.1328,3768.8,3768.5,1.3067]
["bitfinex","ETHUSD",1753526093010,0.1328,3768.8,3768.5,0.8128]
["bitfinex","ETHUSD",1753526093312,0.00900382,3768.7,3768.6,0.4939]
["bitfinex","ETHUSD",1753526093870,0.1328,3768.8,3768.6,0.4939]
["bitfinex","ETHUSD",1753526094069,0.1328,3768.8,3768.4,0.4939]
["bitfinex","ETHUSD",1753526094271,2.66250703,3768.7,3768.5,0.9446]
["bitfinex","ETHUSD",1753526094470,0.1328,3768.6,3768.5,0.9446]
["bitfinex","ETHUSD",1753526094995,0.14180382,3768.6,3768.5,0.9446]
["bitfinex","ETHUSD",1753526095315,2.7953091,3768.6,3768.2,1.3217]
["bitfinex","ETHUSD",1753526095605,0.1328,3768.4,3768.2,1.3217]
["bitfinex","ETHUSD",1753526095762,0.1328,3768.4,3768.0,0.34094724]
["bitfinex","ETHUSD",1753526096192,0.00900382,3768.3,3768.1,0.4939]
["bitfinex","ETHUSD",1753526096400,0.00900382,3768.3,3768.0,0.34094724]
["bitfinex","ETHUSD",1753526096586,0.00900382,3768.3,3768.2,0.9446]
["bitfinex","ETHUSD",1753526097199,0.00900382,3768.3,3768.2,0.4939]
["bitfinex","ETHUSD",1753526097875,2.65385738,3768.1,3768.0,0.34094724]
["bitfinex","ETHUSD",1753526098080,0.1328,3768.1,3768.0,0.34094724]
["bitfinex","ETHUSD",1753526098290,0.1328,3768.1,3768.0,0.83484724]
["bitfinex","ETHUSD",1753526098593,2.7956612,3768.1,3768.0,0.83484724]
["bitfinex","ETHUSD",1753526098901,0.14180382,3768.1,3768.0,0.83484724]
["bitfinex","ETHUSD",1753526099268,2.78665738,3768.1,3768.0,0.83484724]
["bitfinex","ETHUSD",1753526099462,2.79566259,3768.1,3768.0,0.83484724]
["bitfinex","ETHUSD",1753526099674,2.79566259,3768.1,3768.0,0.34094724]
["bitfinex","ETHUSD",1753526100901,0.00900521,3768.1,3768.0,4.73547505]
["bitfinex","ETHUSD",1753526101100,0.00900521,3768.1,3768.0,2.55509475]
["bitfinex","ETHUSD",1753526101281,0.1328,3768.3,3768.0,2.55509475]
["bitfinex","ETHUSD",1753526101598,0.00900662,3768.1,3768.0,1.61049475]
["bitfinex","ETHUSD",1753526101802,0.00900662,3768.1,3768.0,4.26442256]
["bitfinex","ETHUSD",1753526102169,0.00900662,3768.1,3768.0,5.34182256]
["bitfinex","ETHUSD",1753526102373,0.00900662,3768.1,3768.0,5.36836183]
["bitfinex","ETHUSD",1753526102576,0.1328,3769.3,3768.7,2.65338716]
["bitfinex","ETHUSD",1753526102771,0.1328,3769.3,3768.8,3.43725166]
["bitfinex","ETHUSD",1753526102966,0.1328,3769.3,3768.8,4.38185166]
["bitfinex","ETHUSD",1753526103202,0.1328,3769.3,3768.8,0.7839]
["bitfinex","ETHUSD",1753526103504,0.1328,3769.3,3768.9,0.9446]
["bitfinex","ETHUSD",1753526103905,0.1328,3769.3,3769.0,0.4939]
["bitfinex","ETHUSD",1753526104510,0.1328,3769.3,3769.1,0.4939]
["bitfinex","ETHUSD",1753526104872,0.00900621,3769.2,3769.1,0.4939]
["bitfinex","ETHUSD",1753526105405,0.00900621,3769.2,3769.1,0.9446]
["bitfinex","ETHUSD",1753526108505,0.00900621,3769.2,3769.1,0.4507]
["bitfinex","ETHUSD",1753526108706,0.00900621,3769.2,3769.1,0.9446]
["bitfinex","ETHUSD",1753526114552,0.00900621,3769.2,3769.1,3.59775327]
["bitfinex","ETHUSD",1753526116051,0.00900621,3769.2,3769.1,10.61622792]
["bitfinex","ETHUSD",1753526116552,0.002,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753526117051,0.002,3769.4,3769.3,3.59761249]
["bitfinex","ETHUSD",1753526117243,0.002,3769.4,3769.3,3.73041249]
["bitfinex","ETHUSD",1753526118753,0.002,3769.4,3769.3,2.486]
["bitfinex","ETHUSD",1753526118953,0.002,3769.4,3769.3,6.06011249]
["bitfinex","ETHUSD",1753526119155,0.01100399,3769.4,3769.3,2.9599]
["bitfinex","ETHUSD",1753526119319,0.01100399,3769.4,3769.3,3.4071]
["bitfinex","ETHUSD",1753526121634,0.01100399,3769.4,3769.3,2.486]
["bitfinex","ETHUSD",1753526122984,0.01100399,3769.4,3769.3,6.81811249]
["bitfinex","ETHUSD",1753526123189,0.002,3769.4,3769.3,7.97282653]
["bitfinex","ETHUSD",1753526123482,0.01100267,3769.4,3769.3,7.97282653]
["bitfinex","ETHUSD",1753526124080,0.01100267,3769.4,3769.3,5.31981404]
["bitfinex","ETHUSD",1753526124269,0.01100267,3769.4,3769.3,7.97282653]
["bitfinex","ETHUSD",1753526127203,0.01100267,3769.4,3769.3,5.48682653]
["bitfinex","ETHUSD",1753526127354,0.01100267,3769.4,3769.3,7.96682653]
["bitfinex","ETHUSD",1753526141093,0.002,3769.4,3769.3,7.96682653]
["bitfinex","ETHUSD",1753526141269,0.01100222,3769.4,3769.3,7.96682653]
["bitfinex","ETHUSD",1753526152027,0.01100222,3769.4,3769.3,7.52352653]
["bitfinex","ETHUSD",1753526152504,0.01100222,3769.4,3769.3,7.97312653]
["bitfinex","ETHUSD",1753526154008,0.01100222,3769.4,3769.3,3.80772653]
["bitfinex","ETHUSD",1753526154194,0.01100222,3769.4,3769.3,5.11501249]
["bitfinex","ETHUSD",1753526154399,0.002,3769.4,3769.3,5.11501249]
["bitfinex","ETHUSD",1753526155708,0.01100067,3769.4,3769.3,5.11501249]
["bitfinex","ETHUSD",1753526156908,0.48160067,3769.4,3769.3,5.11401249]
["bitfinex","ETHUSD",1753526157085,0.01100067,3769.4,3769.3,5.11401249]
["bitfinex","ETHUSD",1753526157282,0.01100067,3769.4,3769.3,8.11305183]
["bitfinex","ETHUSD",1753526162186,0.01100067,3769.4,3769.3,7.66345183]
["bitfinex","ETHUSD",1753526162692,0.01100067,3769.4,3769.3,7.18565183]
["bitfinex","ETHUSD",1753526163212,0.01100067,3769.4,3769.3,5.11401249]
["bitfinex","ETHUSD",1753526163579,0.48160067,3769.4,3769.3,5.11401249]
["bitfinex","ETHUSD",1753526163781,0.01100067,3769.4,3769.3,5.11401249]
["bitfinex","ETHUSD",1753526164015,0.93270067,3769.4,3769.3,5.11401249]
["bitfinex","ETHUSD",1753526164997,0.48160067,3769.4,3769.3,5.11401249]
["bitfinex","ETHUSD",1753526165316,0.48160067,3769.4,3769.3,10.60233972]
["bitfinex","ETHUSD",1753526165317,0.01100067,3769.4,3769.3,10.60233972]
["bitfinex","ETHUSD",1753526165515,0.01100067,3769.4,3769.3,13.04061195]
["bitfinex","ETHUSD",1753526165904,0.01100067,3769.4,3769.3,2.78581249]
["bitfinex","ETHUSD",1753526166120,0.48160067,3769.4,3769.3,5.24581249]
["bitfinex","ETHUSD",1753526166501,0.01100067,3769.4,3769.3,5.24581249]
["bitfinex","ETHUSD",1753526167195,0.01100067,3769.4,3769.3,6.17321249]
["bitfinex","ETHUSD",1753526169046,0.01100067,3769.4,3769.3,5.72361249]
["bitfinex","ETHUSD",1753526169341,0.01100067,3769.4,3769.3,5.24581249]
["bitfinex","ETHUSD",1753526171948,0.01100067,3769.4,3769.3,5.72361249]
["bitfinex","ETHUSD",1753526172148,0.01100067,3769.4,3769.3,7.63894183]
["bitfinex","ETHUSD",1753526172823,0.01100067,3769.4,3769.3,8.43184183]
["bitfinex","ETHUSD",1753526173367,0.01100067,3769.4,3769.3,11.43184183]
["bitfinex","ETHUSD",1753526173368,1e-08,3769.4,3769.3,11.43184183]
["bitfinex","ETHUSD",1753526173532,0.002,3770.1,3770.0,3.44541989]
["bitfinex","ETHUSD",1753526173728,0.002,3770.1,3770.0,10.76724219]
["bitfinex","ETHUSD",1753526173920,0.002,3770.1,3770.0,11.71358484]
["bitfinex","ETHUSD",1753526174133,0.002,3770.1,3770.0,12.64098484]
["bitfinex","ETHUSD",1753526175557,0.002,3770.1,3770.0,6.21818773]
["bitfinex","ETHUSD",1753526177859,0.002,3770.1,3770.0,3.75818773]
["bitfinex","ETHUSD",1753526178159,0.002,3770.1,3770.0,5.24531989]
["bitfinex","ETHUSD",1753526178344,0.894,3770.1,3770.0,5.11251989]
["bitfinex","ETHUSD",1753526178752,0.4587,3770.1,3770.0,5.11251989]
["bitfinex","ETHUSD",1753526179857,0.002,3770.1,3770.0,5.11251989]
["bitfinex","ETHUSD",1753526185376,0.002,3770.1,3770.0,5.11151989]
["bitfinex","ETHUSD",1753526193887,0.002,3770.1,3770.0,2.459]
["bitfinex","ETHUSD",1753526194087,0.894,3770.1,3770.0,2.459]
["bitfinex","ETHUSD",1753526194285,0.4587,3770.1,3770.0,2.459]
["bitfinex","ETHUSD",1753526194451,0.002,3770.1,3770.0,2.459]
["bitfinex","ETHUSD",1753526196189,0.002,3770.1,3770.0,5.11151989]
["bitfinex","ETHUSD",1753526197168,0.002,3770.1,3770.0,5.56541989]
["bitfinex","ETHUSD",1753526198086,0.002,3770.1,3770.0,6.00161989]
["bitfinex","ETHUSD",1753526199161,0.002,3770.1,3770.0,5.56541989]
["bitfinex","ETHUSD",1753526199802,0.002,3770.1,3770.0,5.11151989]
["bitfinex","ETHUSD",1753526200490,0.002,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753526200692,0.002,3770.1,3770.0,5.11051989]
["bitfinex","ETHUSD",1753526201096,0.002,3770.1,3770.0,6.00061989]
["bitfinex","ETHUSD",1753526201302,0.002,3770.1,3770.0,8.25915021]
["bitfinex","ETHUSD",1753526202798,1e-08,3770.2,3770.1,3.40644953]
["bitfinex","ETHUSD",1753526203102,0.002,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753526203299,0.002,3770.6,3770.5,10.72598693]
["bitfinex","ETHUSD",1753526203467,0.002,3770.6,3770.5,11.58956525]
["bitfinex","ETHUSD",1753526203775,0.002,3770.9,3770.8,3.40595714]
["bitfinex","ETHUSD",1753526204120,0.002,3770.9,3770.8,5.89047671]
["bitfinex","ETHUSD",1753526204269,0.002,3770.9,3770.8,5.86395714]
["bitfinex","ETHUSD",1753526204473,0.002,3770.9,3770.8,6.88685714]
["bitfinex","ETHUSD",1753526204697,0.002,3770.9,3770.8,8.37481945]
["bitfinex","ETHUSD",1753526207878,0.002,3770.9,3770.8,7.18461945]
["bitfinex","ETHUSD",1753526208285,0.002,3770.9,3770.8,7.65731945]
["bitfinex","ETHUSD",1753526211021,0.002,3771.0,3770.9,3.43228681]
["bitfinex","ETHUSD",1753526211236,0.002,3771.0,3770.9,9.11310278]
["bitfinex","ETHUSD",1753526211441,0.002,3771.0,3770.9,10.5107663]
["bitfinex","ETHUSD",1753526211942,0.002,3771.0,3770.9,11.7146663]
["bitfinex","ETHUSD",1753526212239,0.002,3771.0,3770.9,12.1873663]
["bitfinex","ETHUSD",1753526212607,0.002,3771.0,3770.9,12.9677663]
["bitfinex","ETHUSD",1753526212802,0.002,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753526213002,0.002,3771.7,3771.6,10.77130568]
["bitfinex","ETHUSD",1753526213252,0.002,3771.7,3771.6,11.69659174]
["bitfinex","ETHUSD",1753526217566,0.002,3771.7,3771.6,9.23959174]
["bitfinex","ETHUSD",1753526217853,0.002,3771.7,3771.6,11.69659174]
["bitfinex","ETHUSD",1753526218157,0.002,3771.7,3771.6,12.64807412]
["bitfinex","ETHUSD",1753526218356,0.002,3771.7,3771.6,13.12077412]
["bitfinex","ETHUSD",1753526221678,0.002,3771.7,3771.6,9.71197412]
["bitfinex","ETHUSD",1753526221961,0.002,3771.7,3771.6,12.16797412]
["bitfinex","ETHUSD",1753526222126,0.002,3771.7,3771.6,12.64707412]
["bitfinex","ETHUSD",1753526224380,0.002,3771.7,3771.6,10.42179174]
["bitfinex","ETHUSD",1753526225157,0.002,3771.7,3771.6,10.89449174]
["bitfinex","ETHUSD",1753526225945,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753526226240,0.002,3772.5,3772.4,10.56492947]
["bitfinex","ETHUSD",1753526226439,0.002,3772.5,3772.4,13.47084953]
["bitfinex","ETHUSD",1753526226652,1e-08,3772.5,3772.4,13.47084953]
["bitfinex","ETHUSD",1753526227252,1e-08,3772.5,3772.4,12.83831522]
["bitfinex","ETHUSD",1753526227483,1e-08,3772.5,3772.4,8.67491522]
["bitfinex","ETHUSD",1753526227747,0.00899749,3773.0,3772.9,3.43978106]
["bitfinex","ETHUSD",1753526227973,0.00899749,3773.0,3772.9,6.40138587]
["bitfinex","ETHUSD",1753526228282,0.4625,3774.3,3773.9,2.64975284]
["bitfinex","ETHUSD",1753526228479,0.4625,3774.2,3773.7,2.456]
["bitfinex","ETHUSD",1753526228695,0.4625,3774.1,3773.6,2.456]
["bitfinex","ETHUSD",1753526228850,0.4459,3774.1,3773.8,2.64983434]
["bitfinex","ETHUSD",1753526229045,0.4625,3774.1,3773.7,2.64991709]
["bitfinex","ETHUSD",1753526229246,0.4625,3774.4,3774.0,2.64970853]
["bitfinex","ETHUSD",1753526229447,0.63197,3774.3,3773.8,2.64984383]
["bitfinex","ETHUSD",1753526230078,0.63197,3774.3,3774.0,2.64966705]
["bitfinex","ETHUSD",1753526230456,0.00899484,3774.7,3774.2,4.70249711]
["bitfinex","ETHUSD",1753526230657,0.10458324,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753526230870,0.10458324,3775.4,3775.3,10.28639323]
["bitfinex","ETHUSD",1753526231068,0.10458324,3775.4,3775.3,11.54839323]
["bitfinex","ETHUSD",1753526231383,0.10458324,3775.4,3775.3,12.96812219]
["bitfinex","ETHUSD",1753526232156,0.10458324,3775.4,3775.3,6.20302166]
["bitfinex","ETHUSD",1753526232363,0.10458324,3775.4,3775.3,10.59559323]
["bitfinex","ETHUSD",1753526232566,0.10458324,3775.4,3775.3,11.54739323]
["bitfinex","ETHUSD",1753526233878,0.10458324,3775.4,3775.3,8.89859711]
["bitfinex","ETHUSD",1753526234059,0.10458324,3775.4,3775.3,11.54739323]
["bitfinex","ETHUSD",1753526234260,0.10458324,3775.4,3775.3,12.78081187]
["bitfinex","ETHUSD",1753526234483,0.10458324,3775.4,3775.3,13.17420845]
["bitfinex","ETHUSD",1753526234859,0.10458324,3775.4,3775.3,8.07831476]
["bitfinex","ETHUSD",1753526235376,0.10458324,3775.4,3775.3,8.47171134]
["bitfinex","ETHUSD",1753526235787,0.10458324,3775.4,3775.3,8.07831476]
["bitfinex","ETHUSD",1753526235992,0.10458324,3775.4,3775.3,7.73841476]
["bitfinex","ETHUSD",1753526236188,0.10458324,3775.4,3775.3,2.5878]
["bitfinex","ETHUSD",1753526236393,0.10458324,3775.4,3775.3,5.23659612]
["bitfinex","ETHUSD",1753526236595,0.10458324,3775.4,3775.3,2.5878]
["bitfinex","ETHUSD",1753526236898,0.10458324,3775.4,3775.3,5.23659612]
["bitfinex","ETHUSD",1753526237103,0.10458324,3775.4,3775.3,5.23559612]
["bitfinex","ETHUSD",1753526237793,0.10458324,3775.4,3775.3,6.07196575]
["bitfinex","ETHUSD",1753526237995,0.10458324,3775.4,3775.3,7.81096575]
["bitfinex","ETHUSD",1753526238762,1e-08,3775.4,3775.3,11.36096575]
["bitfinex","ETHUSD",1753526238963,1e-08,3775.4,3775.3,11.75436233]
["bitfinex","ETHUSD",1753526239176,0.132,3777.0,3776.5,0.8316]
["bitfinex","ETHUSD",1753526239376,0.132,3777.3,3776.6,0.4796]
["bitfinex","ETHUSD",1753526239576,0.132,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753526239869,0.4984,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753526240483,2.64747867,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753526240802,3.4984,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753526241173,3.4984,3777.2,3776.5,5.86554321]
["bitfinex","ETHUSD",1753526241374,3.0,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753526241709,3.40548696,3778.1,3777.2,2.64741011]
["bitfinex","ETHUSD",1753526241907,0.4984,3778.0,3777.3,2.454]
["bitfinex","ETHUSD",1753526242087,0.132,3777.7,3776.8,2.454]
["bitfinex","ETHUSD",1753526242291,0.7586,3777.5,3776.8,2.454]
["bitfinex","ETHUSD",1753526242535,2.77945448,3777.3,3776.8,2.586]
["bitfinex","ETHUSD",1753526242814,0.9511,3777.2,3776.8,2.586]
["bitfinex","ETHUSD",1753526243014,0.4984,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753526243199,0.4527,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753526243516,2.64779898,3776.8,3776.2,0.1328]
["bitfinex","ETHUSD",1753526243812,2.64788434,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753526244020,0.1328,3776.3,3775.7,0.1328]
["bitfinex","ETHUSD",1753526244224,0.66934244,3776.8,3775.8,0.02648445]
["bitfinex","ETHUSD",1753526244225,1.12204244,3776.8,3775.8,0.02648445]
["bitfinex","ETHUSD",1753526244518,0.132,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1753526244874,3.2324533,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1753526245522,0.6764,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1753526245826,0.6764,3776.7,3776.0,5.1032933]
["bitfinex","ETHUSD",1753526245827,2.78084577,3776.4,3775.8,0.1328]
["bitfinex","ETHUSD",1753526246033,0.8133,3776.1,3775.8,0.1328]
["bitfinex","ETHUSD",1753526246411,1.266,3776.1,3775.8,0.1328]
["bitfinex","ETHUSD",1753526246738,0.8133,3776.1,3775.4,5.10371359]
["bitfinex","ETHUSD",1753526246948,0.4527,3776.0,3775.6,0.1328]
["bitfinex","ETHUSD",1753526247098,1.266,3776.1,3775.5,2.6751353]
["bitfinex","ETHUSD",1753526247293,1.3988,3776.1,3775.6,3.1328]
["bitfinex","ETHUSD",1753526247601,1.3988,3776.1,3775.3,0.4796]
["bitfinex","ETHUSD",1753526247602,0.4527,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753526247804,0.8092,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753526247991,0.1328,3775.8,3775.3,3.1328]
["bitfinex","ETHUSD",1753526248194,0.4527,3775.7,3775.3,3.1328]
["bitfinex","ETHUSD",1753526248443,0.97555,3776.1,3775.6,2.64858155]
["bitfinex","ETHUSD",1753526248742,0.1328,3776.0,3775.6,0.4796]
["bitfinex","ETHUSD",1753526248953,0.1328,3776.0,3775.5,0.1328]
["bitfinex","ETHUSD",1753526249108,0.6764,3775.9,3775.0,5.64896829]
["bitfinex","ETHUSD",1753526249308,0.6764,3775.9,3775.3,0.1328]
["bitfinex","ETHUSD",1753526249516,2.64845877,3775.8,3775.1,3.0]
["bitfinex","ETHUSD",1753526249740,0.1328,3775.6,3775.1,3.1328]
["bitfinex","ETHUSD",1753526250054,0.4527,3775.5,3775.1,0.1328]
["bitfinex","ETHUSD",1753526250417,1.5024,3775.4,3774.5,2.456]
["bitfinex","ETHUSD",1753526250620,0.1328,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753526250826,0.1328,3775.6,3775.1,0.6124]
["bitfinex","ETHUSD",1753526251555,0.1328,3775.6,3775.2,2.64884586]
["bitfinex","ETHUSD",1753526251757,0.1328,3775.6,3775.4,2.64871904]
["bitfinex","ETHUSD",1753526251957,0.1328,3775.6,3775.1,2.7817047]
["bitfinex","ETHUSD",1753526251958,0.1328,3775.6,3775.3,3.12838911]
["bitfinex","ETHUSD",1753526252144,0.1328,3775.6,3775.3,0.4796]
["bitfinex","ETHUSD",1753526252655,0.1328,3775.6,3775.3,2.64878109]
["bitfinex","ETHUSD",1753526253011,0.1328,3775.6,3775.2,2.6488612]
["bitfinex","ETHUSD",1753526253224,0.1328,3775.6,3775.3,2.64878988]
["bitfinex","ETHUSD",1753526253429,0.1328,3775.6,3775.3,3.12838988]
["bitfinex","ETHUSD",1753526253659,0.1328,3775.6,3775.4,0.4796]
["bitfinex","ETHUSD",1753526254046,0.81558747,3776.2,3775.5,0.4796]
["bitfinex","ETHUSD",1753526254373,0.1328,3775.9,3775.6,2.64853451]
["bitfinex","ETHUSD",1753526254569,0.002,3777.7,3775.9,2.64837522]
["bitfinex","ETHUSD",1753526254779,0.002,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1753526254970,0.002,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753526255460,0.002,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1753526255919,0.002,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753526256120,0.002,3777.7,3777.0,0.7757]
["bitfinex","ETHUSD",1753526256121,0.8086,3777.7,3777.0,2.483]
["bitfinex","ETHUSD",1753526256340,0.002,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753526256539,0.002,3777.7,3777.6,3.25878339]
["bitfinex","ETHUSD",1753526256788,0.002,3777.7,3777.6,6.16958339]
["bitfinex","ETHUSD",1753526257155,0.002,3777.7,3777.6,7.05127408]
["bitfinex","ETHUSD",1753526258234,0.002,3777.7,3777.6,6.03758339]
["bitfinex","ETHUSD",1753526258437,0.002,3777.7,3777.6,5.60978339]
["bitfinex","ETHUSD",1753526259257,0.2480684,3777.7,3777.6,5.13018339]
["bitfinex","ETHUSD",1753526260379,0.002,3777.7,3777.6,5.13018339]
["bitfinex","ETHUSD",1753526261056,0.002,3777.7,3777.6,5.60978339]
["bitfinex","ETHUSD",1753526261487,0.002,3777.7,3777.6,5.13018339]
["bitfinex","ETHUSD",1753526261681,0.002,3777.7,3777.6,2.483]
["bitfinex","ETHUSD",1753526263709,0.002,3777.7,3777.4,2.479]
["bitfinex","ETHUSD",1753526264516,0.002,3777.7,3777.0,0.4796]
["bitfinex","ETHUSD",1753526264720,0.002,3777.7,3777.2,2.48]
["bitfinex","ETHUSD",1753526265021,0.002,3777.7,3777.2,5.1274618]
["bitfinex","ETHUSD",1753526265202,0.002,3777.7,3777.2,2.48]
["bitfinex","ETHUSD",1753526265408,0.0089816,3777.6,3777.2,2.48]
["bitfinex","ETHUSD",1753526266519,0.0089816,3777.6,3776.2,6.94425767]
["bitfinex","ETHUSD",1753526266824,0.8092,3777.5,3776.7,2.64775723]
["bitfinex","ETHUSD",1753526267027,0.8092,3777.5,3776.5,3.12753996]
["bitfinex","ETHUSD",1753526267028,0.8092,3777.5,3776.5,0.4796]
["bitfinex","ETHUSD",1753526267239,0.8092,3777.4,3776.4,2.64797253]
["bitfinex","ETHUSD",1753526267520,2.6474863,3777.2,3776.4,2.64802457]
["bitfinex","ETHUSD",1753526268020,2.65652571,3777.1,3776.3,0.4796]
["bitfinex","ETHUSD",1753526268185,0.132,3776.9,3776.4,2.78082457]
["bitfinex","ETHUSD",1753526268522,0.132,3776.9,3776.5,0.4856]
["bitfinex","ETHUSD",1753526268696,0.0089816,3776.8,3776.4,3.25322457]
["bitfinex","ETHUSD",1753526268883,0.0089816,3776.8,3776.3,2.477]
["bitfinex","ETHUSD",1753526269090,0.0089816,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753526269324,0.0089816,3776.8,3776.6,2.77988054]
["bitfinex","ETHUSD",1753526269485,0.0089816,3776.8,3776.7,0.4856]
["bitfinex","ETHUSD",1753526269919,0.0089816,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753526270097,0.0089816,3776.8,3776.3,2.477]
["bitfinex","ETHUSD",1753526270297,0.0089816,3776.8,3776.4,0.1328]
["bitfinex","ETHUSD",1753526270921,0.0089816,3776.8,3776.4,0.6184]
["bitfinex","ETHUSD",1753526271121,0.0089816,3776.8,3776.5,0.4856]
["bitfinex","ETHUSD",1753526271285,0.0089816,3776.8,3776.5,0.958]
["bitfinex","ETHUSD",1753526271487,0.0089816,3776.8,3776.6,0.4856]
["bitfinex","ETHUSD",1753526271688,0.0089816,3776.8,3776.3,2.477]
["bitfinex","ETHUSD",1753526271917,0.132,3776.7,3776.2,2.78096262]
["bitfinex","ETHUSD",1753526272093,0.132,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753526272611,0.0089816,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753526272803,0.7755,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753526273022,1.58338428,3776.5,3775.8,0.4856]
["bitfinex","ETHUSD",1753526273226,0.91648428,3776.5,3776.1,2.64818227]
["bitfinex","ETHUSD",1753526273425,0.91648428,3776.5,3776.2,0.4856]
["bitfinex","ETHUSD",1753526273724,0.78448428,3776.5,3776.3,0.4856]
["bitfinex","ETHUSD",1753526274809,0.78448428,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753526275012,0.00898428,3776.5,3776.3,0.4856]
["bitfinex","ETHUSD",1753526275227,0.00898428,3776.5,3776.4,0.4856]
["bitfinex","ETHUSD",1753526275728,0.00898428,3776.5,3776.2,2.78094775]
["bitfinex","ETHUSD",1753526276030,0.00898428,3776.5,3776.4,0.4856]
["bitfinex","ETHUSD",1753526276214,0.00898428,3776.5,3776.4,3.13362457]
["bitfinex","ETHUSD",1753526276528,0.00898428,3776.5,3776.4,0.958]
["bitfinex","ETHUSD",1753526276735,0.00898428,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753526278499,0.1328,3776.3,3775.5,0.1328]
["bitfinex","ETHUSD",1753526278693,0.1328,3775.9,3775.3,0.1328]
["bitfinex","ETHUSD",1753526279021,0.1328,3775.9,3775.4,3.13431588]
["bitfinex","ETHUSD",1753526279230,0.1328,3775.9,3775.5,0.958]
["bitfinex","ETHUSD",1753526279527,0.00898428,3775.8,3775.6,0.4856]
["bitfinex","ETHUSD",1753526280029,0.00898428,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753526280398,0.764,3775.6,3775.2,0.6184]
["bitfinex","ETHUSD",1753526280830,0.764,3775.6,3775.2,0.1328]
["bitfinex","ETHUSD",1753526280999,0.764,3775.6,3775.3,0.4856]
["bitfinex","ETHUSD",1753526281000,0.00898602,3775.5,3775.3,0.4856]
["bitfinex","ETHUSD",1753526282336,0.00898602,3775.5,3775.0,0.958]
["bitfinex","ETHUSD",1753526282537,0.00898602,3775.5,3775.1,0.1328]
["bitfinex","ETHUSD",1753526282701,0.00898602,3775.5,3775.1,0.6184]
["bitfinex","ETHUSD",1753526283626,0.00898602,3775.5,3775.2,1.28474071]
["bitfinex","ETHUSD",1753526283831,0.00898602,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753526283996,0.00898602,3775.5,3775.4,2.78152596]
["bitfinex","ETHUSD",1753526284196,0.1328,3775.9,3775.4,3.73952596]
["bitfinex","ETHUSD",1753526284438,0.1328,3775.9,3775.5,0.958]
["bitfinex","ETHUSD",1753526284609,0.7996,3776.4,3775.9,2.64831602]
["bitfinex","ETHUSD",1753526284793,0.7996,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753526284998,0.00898602,3776.3,3776.2,0.4856]
["bitfinex","ETHUSD",1753526286098,0.00898602,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753526286295,0.00898602,3776.3,3776.2,3.60616482]
["bitfinex","ETHUSD",1753526286530,0.00898602,3776.3,3776.2,0.958]
["bitfinex","ETHUSD",1753526287835,0.00898602,3776.3,3776.2,0.4856]
["bitfinex","ETHUSD",1753526288301,0.00898602,3776.3,3775.8,2.64838661]
["bitfinex","ETHUSD",1753526288507,0.00898602,3776.3,3776.0,0.1328]
["bitfinex","ETHUSD",1753526289001,0.00898602,3776.3,3776.1,0.4856]
["bitfinex","ETHUSD",1753526290101,0.00898602,3776.3,3776.0,2.64828346]
["bitfinex","ETHUSD",1753526290324,0.00898602,3776.3,3776.1,0.4856]
["bitfinex","ETHUSD",1753526290509,0.00898602,3776.3,3776.1,0.958]
["bitfinex","ETHUSD",1753526290722,0.00898602,3776.3,3776.2,0.4856]
["bitfinex","ETHUSD",1753526291440,0.00898602,3776.3,3776.2,0.958]
["bitfinex","ETHUSD",1753526292755,0.00898602,3776.3,3776.2,0.4856]
["bitfinex","ETHUSD",1753526294637,0.00898602,3776.3,3776.2,3.60616482]
["bitfinex","ETHUSD",1753526294839,0.00898602,3776.3,3776.2,4.36441168]
["bitfinex","ETHUSD",1753526297223,0.00898602,3776.3,3776.2,3.73896482]
["bitfinex","ETHUSD",1753526301162,0.00898602,3776.3,3776.2,4.54526482]
["bitfinex","ETHUSD",1753526301536,0.132,3777.4,3776.4,0.8249]
["bitfinex","ETHUSD",1753526301726,0.7554,3777.7,3777.3,2.64733091]
["bitfinex","ETHUSD",1753526301928,0.002,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753526302329,0.7534,3777.6,3777.1,2.472]
["bitfinex","ETHUSD",1753526302527,1.3334,3777.6,3777.1,2.472]
["bitfinex","ETHUSD",1753526302963,2.64734735,3777.4,3776.7,2.64781319]
["bitfinex","ETHUSD",1753526303162,0.8135,3777.5,3776.8,0.132]
["bitfinex","ETHUSD",1753526303163,0.132,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753526303733,0.132,3777.3,3776.9,0.4846]
["bitfinex","ETHUSD",1753526304353,2.77940313,3777.3,3776.9,0.4846]
["bitfinex","ETHUSD",1753526304544,2.64759365,3777.1,3776.6,2.474]
["bitfinex","ETHUSD",1753526304744,2.77959365,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1753526305334,2.77959365,3777.1,3776.5,0.6166]
["bitfinex","ETHUSD",1753526305883,0.132,3777.1,3776.6,0.9384]
["bitfinex","ETHUSD",1753526306036,0.132,3777.1,3776.7,0.4846]
["bitfinex","ETHUSD",1753526306381,0.00898693,3777.0,3776.8,0.4846]
["bitfinex","ETHUSD",1753526306581,0.00898693,3777.0,3776.5,2.77993554]
["bitfinex","ETHUSD",1753526306780,0.00898693,3777.0,3776.7,0.4846]
["bitfinex","ETHUSD",1753526307366,0.00898693,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753526307575,0.00898693,3777.0,3776.9,2.77967401]
["bitfinex","ETHUSD",1753526307762,0.00898693,3777.0,3776.9,3.71807401]
["bitfinex","ETHUSD",1753526307950,0.134,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753526308142,0.002,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1753526308345,0.01098338,3777.7,3777.6,3.71758339]
["bitfinex","ETHUSD",1753526308777,0.01098338,3777.7,3777.6,3.74405522]
["bitfinex","ETHUSD",1753526308944,0.01098338,3777.7,3777.6,3.71758339]
["bitfinex","ETHUSD",1753526312182,0.01098338,3777.7,3777.6,3.26378339]
["bitfinex","ETHUSD",1753526312563,0.01098338,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753526314461,0.01098338,3777.7,3777.6,1.0704]
["bitfinex","ETHUSD",1753526315768,0.01098338,3777.7,3777.6,0.6166]
["bitfinex","ETHUSD",1753526316076,0.01098338,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753526316277,0.7946,3777.6,3777.2,2.474]
["bitfinex","ETHUSD",1753526316446,0.7946,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753526316447,3.80720865,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753526316648,4.25520865,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753526316844,0.134,3777.7,3777.1,0.8312]
["bitfinex","ETHUSD",1753526316845,0.0089825,3777.5,3777.1,0.8312]
["bitfinex","ETHUSD",1753526317184,0.002,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1753526317569,0.002,3777.7,3777.1,0.4846]
["bitfinex","ETHUSD",1753526317878,0.134,3777.7,3777.1,0.6166]
["bitfinex","ETHUSD",1753526318449,0.134,3777.7,3777.1,3.26412086]
["bitfinex","ETHUSD",1753526319048,0.134,3777.7,3776.9,2.472]
["bitfinex","ETHUSD",1753526319283,0.134,3777.7,3777.0,0.132]
["bitfinex","ETHUSD",1753526319485,0.0089825,3777.6,3777.0,0.6166]
["bitfinex","ETHUSD",1753526320379,2.65619652,3777.6,3777.0,0.6166]
["bitfinex","ETHUSD",1753526320580,0.0089825,3777.6,3777.0,0.6166]
["bitfinex","ETHUSD",1753526321397,1.01349422,3777.6,3777.0,0.6166]
["bitfinex","ETHUSD",1753526321965,1.01349422,3777.6,3777.1,0.4846]
["bitfinex","ETHUSD",1753526322186,0.0089825,3777.6,3777.1,3.13211975]
["bitfinex","ETHUSD",1753526322412,0.0089825,3777.6,3777.2,0.4846]
["bitfinex","ETHUSD",1753526322982,2.64725786,3777.5,3777.0,0.6166]
["bitfinex","ETHUSD",1753526323198,0.132,3777.5,3777.0,0.6166]
["bitfinex","ETHUSD",1753526323386,0.0089825,3777.4,3777.0,0.4846]
["bitfinex","ETHUSD",1753526324013,0.132,3777.3,3777.1,0.4846]
["bitfinex","ETHUSD",1753526324526,0.0089825,3777.2,3777.1,0.4846]
["bitfinex","ETHUSD",1753526325319,0.0089825,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753526325825,0.0089825,3777.2,3776.9,0.4846]
["bitfinex","ETHUSD",1753526326517,0.0089825,3777.2,3777.0,0.4846]
["bitfinex","ETHUSD",1753526326689,0.7814825,3777.2,3777.0,0.4846]
["bitfinex","ETHUSD",1753526327015,0.7814825,3777.2,3776.8,1.0704]
["bitfinex","ETHUSD",1753526327219,0.7814825,3777.2,3776.8,0.6166]
["bitfinex","ETHUSD",1753526327532,0.132,3776.9,3776.4,0.6174]
["bitfinex","ETHUSD",1753526327683,0.132,3776.9,3776.5,0.9384]
["bitfinex","ETHUSD",1753526327877,0.132,3776.9,3776.4,0.1328]
["bitfinex","ETHUSD",1753526328126,0.132,3776.9,3776.5,0.9089]
["bitfinex","ETHUSD",1753526328415,0.00898336,3776.8,3776.6,0.9089]
["bitfinex","ETHUSD",1753526328618,0.00898336,3776.8,3776.6,0.4579]
["bitfinex","ETHUSD",1753526329417,0.00898336,3776.8,3776.4,0.1328]
["bitfinex","ETHUSD",1753526329718,0.00898336,3776.8,3776.7,0.9089]
["bitfinex","ETHUSD",1753526329928,0.1,3777.0,3776.7,3.68871422]
["bitfinex","ETHUSD",1753526330081,0.1,3777.0,3776.7,2.77981422]
["bitfinex","ETHUSD",1753526330417,0.1,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753526330775,0.10898624,3777.0,3776.9,3.55657401]
["bitfinex","ETHUSD",1753526333151,0.10898624,3777.0,3776.9,0.9089]
["bitfinex","ETHUSD",1753526333441,0.10898624,3777.0,3776.9,7.62804503]
["bitfinex","ETHUSD",1753526333645,0.002,3777.7,3777.6,3.41558339]
["bitfinex","ETHUSD",1753526333938,0.002,3777.7,3777.6,10.72312814]
["bitfinex","ETHUSD",1753526334140,0.002,3777.7,3777.6,10.69665631]
["bitfinex","ETHUSD",1753526334341,0.002,3777.7,3777.6,11.60555631]
["bitfinex","ETHUSD",1753526334523,0.002,3777.7,3777.6,13.15758552]
["bitfinex","ETHUSD",1753526334840,0.002,3777.7,3777.6,8.4755126]
["bitfinex","ETHUSD",1753526336841,0.10458324,3779.4,3778.8,6.93544866]
["bitfinex","ETHUSD",1753526337142,0.10458324,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753526337306,0.10458324,3779.4,3779.3,5.12099264]
["bitfinex","ETHUSD",1753526337509,0.10458324,3779.4,3779.3,6.35663335]
["bitfinex","ETHUSD",1753526337718,0.10458324,3779.4,3779.3,7.68293335]
["bitfinex","ETHUSD",1753526338194,0.10458324,3779.4,3779.3,10.68293335]
["bitfinex","ETHUSD",1753526340140,0.10458324,3779.4,3779.3,7.13293335]
["bitfinex","ETHUSD",1753526340549,0.10458324,3779.4,3779.3,4.65793335]
["bitfinex","ETHUSD",1753526340751,0.10458324,3779.4,3779.3,7.13193335]
["bitfinex","ETHUSD",1753526341805,0.10458324,3779.4,3779.3,0.7763]
["bitfinex","ETHUSD",1753526342248,0.10458324,3779.4,3779.3,1.2342]
["bitfinex","ETHUSD",1753526343340,0.10458324,3779.4,3779.1,2.472]
["bitfinex","ETHUSD",1753526343707,2.75052727,3779.4,3779.0,0.4579]
["bitfinex","ETHUSD",1753526343914,0.10458324,3779.4,3778.8,2.473]
["bitfinex","ETHUSD",1753526344113,2.64608222,3779.2,3778.8,2.473]
["bitfinex","ETHUSD",1753526344345,0.8173,3779.1,3778.7,2.474]
["bitfinex","ETHUSD",1753526344648,0.7541,3779.3,3778.2,0.02646763]
["bitfinex","ETHUSD",1753526344947,2.64635838,3778.8,3778.0,2.64687779]
["bitfinex","ETHUSD",1753526345111,2.64635838,3778.8,3778.1,0.55787778]
["bitfinex","ETHUSD",1753526345313,2.64635838,3778.8,3778.1,1.01577778]
["bitfinex","ETHUSD",1753526345621,0.82627843,3778.7,3777.8,2.9319]
["bitfinex","ETHUSD",1753526345819,1.5714,3778.6,3777.3,0.4579]
["bitfinex","ETHUSD",1753526346019,0.8173,3778.5,3777.4,0.02647323]
["bitfinex","ETHUSD",1753526346220,0.7541,3778.6,3777.5,9.86734866]
["bitfinex","ETHUSD",1753526346451,3.8173,3779.2,3777.6,4.17947183]
["bitfinex","ETHUSD",1753526346745,0.132,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753526347311,0.8173,3778.9,3778.1,2.475]
["bitfinex","ETHUSD",1753526347615,0.00897843,3778.8,3778.5,0.132]
["bitfinex","ETHUSD",1753526347835,0.132,3779.0,3778.5,0.5899]
["bitfinex","ETHUSD",1753526348240,0.00897843,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753526348440,0.4519,3778.8,3778.5,0.132]
["bitfinex","ETHUSD",1753526348626,0.8173,3778.7,3778.1,2.475]
["bitfinex","ETHUSD",1753526348833,2.77848575,3778.6,3778.1,2.475]
["bitfinex","ETHUSD",1753526349027,2.64657088,3778.5,3778.0,0.132]
["bitfinex","ETHUSD",1753526349255,2.64674028,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753526349454,0.00897843,3778.4,3777.4,0.4579]
["bitfinex","ETHUSD",1753526349639,0.00897843,3778.4,3777.3,2.475]
["bitfinex","ETHUSD",1753526349640,0.132,3778.3,3777.7,0.5899]
["bitfinex","ETHUSD",1753526349841,0.132,3778.3,3777.5,0.89687253]
["bitfinex","ETHUSD",1753526349842,0.00897843,3778.4,3777.8,0.48437043]
["bitfinex","ETHUSD",1753526350058,0.00897843,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1753526350638,0.00897843,3778.2,3778.1,0.61636833]
["bitfinex","ETHUSD",1753526350847,3.59347791,3778.9,3778.1,3.71415889]
["bitfinex","ETHUSD",1753526351227,3.59347791,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753526351429,0.9472,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753526351760,3.5934738,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753526352622,2.64634981,3778.8,3778.0,2.6468804]
["bitfinex","ETHUSD",1753526352819,0.132,3778.7,3778.2,0.132]
["bitfinex","ETHUSD",1753526354235,0.132,3778.7,3778.2,3.23665097]
["bitfinex","ETHUSD",1753526354662,0.00898072,3778.6,3778.2,3.23665097]
["bitfinex","ETHUSD",1753526354974,0.00898072,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753526355531,0.00898072,3778.6,3778.2,3.23666284]
["bitfinex","ETHUSD",1753526355761,0.00898072,3778.6,3778.3,0.4579]
["bitfinex","ETHUSD",1753526356873,0.00898072,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753526357036,0.8173,3778.5,3778.2,0.132]
["bitfinex","ETHUSD",1753526357236,0.4519,3778.5,3778.1,0.132]
["bitfinex","ETHUSD",1753526357539,2.77843022,3778.7,3778.1,0.132]
["bitfinex","ETHUSD",1753526357739,0.00898057,3778.4,3778.1,0.132]
["bitfinex","ETHUSD",1753526357966,0.00898057,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1753526358333,0.00898057,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1753526358334,0.14098057,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1753526358770,0.14098057,3778.4,3777.9,0.4909]
["bitfinex","ETHUSD",1753526359089,0.14098057,3778.4,3778.0,0.4909]
["bitfinex","ETHUSD",1753526359453,0.14098057,3778.4,3777.9,3.09422255]
["bitfinex","ETHUSD",1753526359638,0.14098057,3778.4,3778.1,0.4909]
["bitfinex","ETHUSD",1753526362846,0.14098057,3778.4,3777.9,0.4473]
["bitfinex","ETHUSD",1753526363051,0.14098057,3778.4,3778.0,0.4909]
["bitfinex","ETHUSD",1753526364176,0.14098057,3778.4,3778.1,0.4909]
["bitfinex","ETHUSD",1753526364484,0.7788,3778.3,3777.9,2.64696361]
["bitfinex","ETHUSD",1753526364684,0.132,3778.4,3778.1,0.4909]
["bitfinex","ETHUSD",1753526364859,0.132,3778.4,3778.2,0.4909]
["bitfinex","ETHUSD",1753526365292,0.132,3778.4,3777.9,2.64696237]
["bitfinex","ETHUSD",1753526365497,3.3778,3778.6,3778.0,1.0702]
["bitfinex","ETHUSD",1753526365653,0.9108,3778.6,3778.1,3.13772805]
["bitfinex","ETHUSD",1753526365847,0.00898119,3778.3,3778.2,0.9382]
["bitfinex","ETHUSD",1753526367992,0.00898119,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753526368857,0.37438119,3778.3,3777.7,2.64708492]
["bitfinex","ETHUSD",1753526369155,0.37438119,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753526369358,2.64670104,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753526369580,0.00898119,3778.2,3777.8,0.132]
["bitfinex","ETHUSD",1753526370693,2.65576085,3778.2,3777.6,0.4909]
["bitfinex","ETHUSD",1753526370873,0.132,3778.1,3777.6,0.6229]
["bitfinex","ETHUSD",1753526371071,0.132,3778.1,3777.7,0.4909]
["bitfinex","ETHUSD",1753526371385,2.64697318,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753526371561,1.59818119,3778.0,3777.4,0.4909]
["bitfinex","ETHUSD",1753526371768,0.132,3777.8,3777.4,0.4909]
["bitfinex","ETHUSD",1753526371977,0.132,3777.8,3777.5,0.4909]
["bitfinex","ETHUSD",1753526372179,0.00898119,3777.7,3777.5,0.4473]
["bitfinex","ETHUSD",1753526372379,2.65609451,3777.7,3777.5,0.4909]
["bitfinex","ETHUSD",1753526372789,0.00898119,3777.7,3777.5,0.4909]
["bitfinex","ETHUSD",1753526373183,0.00898119,3777.7,3777.6,0.4909]
["bitfinex","ETHUSD",1753526373389,0.00898119,3777.7,3777.3,0.4909]
["bitfinex","ETHUSD",1753526373696,0.132,3777.4,3776.5,0.132]
["bitfinex","ETHUSD",1753526373898,0.7506,3777.2,3776.5,0.132]
["bitfinex","ETHUSD",1753526374112,0.7506,3777.2,3776.3,0.4919]
["bitfinex","ETHUSD",1753526374113,2.64780555,3776.8,3776.4,0.1328]
["bitfinex","ETHUSD",1753526374398,2.64794108,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753526374567,0.8128,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753526374568,0.00898143,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753526374770,2.464,3776.6,3776.4,0.9382]
["bitfinex","ETHUSD",1753526374990,2.464,3776.6,3776.5,0.4909]
["bitfinex","ETHUSD",1753526375465,2.464,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753526375664,5.11190723,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753526375890,3.2768,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753526376197,0.00898386,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1753526376401,2.64802457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526376585,3.89682457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526376894,3.3494,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526377102,5.99742457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526377501,6.81022457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526377662,7.82509675,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526377868,7.83408061,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526378091,7.02128061,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526378301,7.83408061,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526379804,10.83408061,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526380801,10.82509675,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526381003,10.83408387,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526381506,40.83408387,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526381666,40.83308387,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753526382091,38.91808387,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526382313,41.38308387,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526383488,38.91808387,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526383688,10.02028387,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526383876,7.55528387,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526384076,10.01928387,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526384277,7.3722593,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526384476,6.35738712,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526384808,2.47498712,3776.4,3776.3,0.93820001]
["bitfinex","ETHUSD",1753526385011,5.93621169,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526385174,39.47782457,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526385374,42.72691633,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526385608,42.735905,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526386112,42.98220211,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526387606,42.98920211,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526387810,40.51620211,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526388010,12.43920211,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526388176,39.73212168,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526389218,6.18951035,3776.4,3776.3,0.49600001]
["bitfinex","ETHUSD",1753526389709,9.18925904,3776.4,3776.3,0.49600001]
["bitfinex","ETHUSD",1753526389909,8.94321324,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526390205,9.57205813,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526390916,3.00898867,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526391209,2.64756527,3777.1,3776.3,0.92600001]
["bitfinex","ETHUSD",1753526391410,0.008989,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526391651,2.484989,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526391977,2.484989,3776.4,3776.3,0.49600001]
["bitfinex","ETHUSD",1753526392174,2.484989,3776.4,3776.3,0.92600001]
["bitfinex","ETHUSD",1753526393330,0.008989,3776.4,3776.3,0.92600001]
["bitfinex","ETHUSD",1753526393517,0.008989,3776.4,3776.3,4.3595947]
["bitfinex","ETHUSD",1753526393827,0.008989,3776.4,3776.3,2.41228205]
["bitfinex","ETHUSD",1753526394019,0.008989,3776.4,3776.3,5.06037674]
["bitfinex","ETHUSD",1753526394220,0.008989,3776.4,3776.3,1.71150001]
["bitfinex","ETHUSD",1753526394637,0.008989,3776.4,3776.3,4.3595947]
["bitfinex","ETHUSD",1753526394998,0.008989,3776.4,3776.3,4.4923947]
["bitfinex","ETHUSD",1753526395405,2.474,3776.9,3776.4,2.64796686]
["bitfinex","ETHUSD",1753526395730,2.474,3776.9,3776.5,3.22917446]
["bitfinex","ETHUSD",1753526396030,2.474,3776.9,3776.6,0.926]
["bitfinex","ETHUSD",1753526396348,2.474,3776.9,3776.7,0.926]
["bitfinex","ETHUSD",1753526396529,0.132,3777.0,3776.5,3.22917055]
["bitfinex","ETHUSD",1753526396699,0.132,3777.0,3776.8,0.926]
["bitfinex","ETHUSD",1753526397235,0.132,3777.0,3776.5,2.77994386]
["bitfinex","ETHUSD",1753526397535,0.37856951,3777.0,3776.9,0.926]
["bitfinex","ETHUSD",1753526397916,0.132,3777.0,3776.9,0.926]
["bitfinex","ETHUSD",1753526399930,0.14098578,3777.0,3776.9,0.926]
["bitfinex","ETHUSD",1753526400245,0.00898578,3777.0,3776.9,1.7489]
["bitfinex","ETHUSD",1753526400937,0.00898578,3777.0,3776.9,4.87591183]
["bitfinex","ETHUSD",1753526401138,0.00898578,3777.0,3776.9,5.00791183]
["bitfinex","ETHUSD",1753526402120,0.00898578,3777.0,3776.9,4.98143509]
["bitfinex","ETHUSD",1753526404259,0.00898578,3777.0,3776.9,5.00791183]
["bitfinex","ETHUSD",1753526404638,0.134,3777.8,3777.3,2.64736104]
["bitfinex","ETHUSD",1753526405038,0.134,3777.8,3777.4,0.926]
["bitfinex","ETHUSD",1753526405451,0.134,3777.8,3777.5,0.926]
["bitfinex","ETHUSD",1753526405824,0.134,3777.8,3777.6,0.926]
["bitfinex","ETHUSD",1753526406027,2.78110056,3777.8,3777.6,0.496]
["bitfinex","ETHUSD",1753526406226,0.134,3777.8,3777.4,0.43]
["bitfinex","ETHUSD",1753526406457,0.134,3777.8,3777.7,0.496]
["bitfinex","ETHUSD",1753526407341,0.41209071,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753526407542,0.6874,3777.8,3777.0,3.14359911]
["bitfinex","ETHUSD",1753526407730,0.322,3777.8,3777.2,0.132]
["bitfinex","ETHUSD",1753526407930,2.78109263,3777.8,3777.2,0.132]
["bitfinex","ETHUSD",1753526409066,0.134,3777.8,3777.2,0.628]
["bitfinex","ETHUSD",1753526409240,0.134,3777.8,3777.3,3.07738773]
["bitfinex","ETHUSD",1753526409440,0.002,3777.8,3777.4,0.926]
["bitfinex","ETHUSD",1753526409660,0.002,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753526409847,0.002,3777.8,3777.5,1.058]
["bitfinex","ETHUSD",1753526410045,0.002,3777.8,3777.6,0.43]
["bitfinex","ETHUSD",1753526410377,0.002,3777.8,3777.6,0.926]
["bitfinex","ETHUSD",1753526410532,0.002,3777.8,3777.6,0.496]
["bitfinex","ETHUSD",1753526411058,0.002,3777.8,3777.7,0.496]
["bitfinex","ETHUSD",1753526412537,0.002,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753526413082,0.002,3777.8,3777.6,0.496]
["bitfinex","ETHUSD",1753526413236,0.002,3777.8,3777.6,0.926]
["bitfinex","ETHUSD",1753526413436,0.002,3777.8,3777.7,0.496]
["bitfinex","ETHUSD",1753526415876,0.002,3777.8,3777.7,3.57311332]
["bitfinex","ETHUSD",1753526416176,0.002,3777.8,3777.7,4.32979458]
["bitfinex","ETHUSD",1753526416377,0.002,3777.8,3777.7,5.16056571]
["bitfinex","ETHUSD",1753526416581,0.002,3777.8,3777.7,5.13409458]
["bitfinex","ETHUSD",1753526418173,0.002,3777.8,3777.7,7.59509458]
["bitfinex","ETHUSD",1753526419975,0.002,3777.8,3777.7,7.61809458]
["bitfinex","ETHUSD",1753526420979,0.002,3777.8,3777.7,3.21668126]
["bitfinex","ETHUSD",1753526421284,0.002,3777.8,3777.7,2.592]
["bitfinex","ETHUSD",1753526421579,0.5559,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753526421795,0.5559,3777.8,3777.5,0.6289]
["bitfinex","ETHUSD",1753526421796,0.002,3777.8,3777.5,0.6289]
["bitfinex","ETHUSD",1753526424085,0.002,3777.8,3777.3,3.0889]
["bitfinex","ETHUSD",1753526424287,0.00898209,3777.7,3777.3,5.23938879]
["bitfinex","ETHUSD",1753526424491,0.00898209,3777.7,3777.4,0.4969]
["bitfinex","ETHUSD",1753526427397,0.00898209,3777.7,3777.5,3.14409782]
["bitfinex","ETHUSD",1753526427802,0.00898209,3777.7,3777.6,3.14408339]
["bitfinex","ETHUSD",1753526428000,0.00898209,3777.7,3777.6,0.4969]
["bitfinex","ETHUSD",1753526428175,0.00898209,3777.7,3777.6,0.49432502]
["bitfinex","ETHUSD",1753526428584,0.00898209,3777.7,3777.6,4.99276489]
["bitfinex","ETHUSD",1753526428912,0.002,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753526429282,0.002,3777.8,3777.7,3.10011332]
["bitfinex","ETHUSD",1753526429679,0.002,3777.8,3777.7,3.12658445]
["bitfinex","ETHUSD",1753526430296,0.002,3777.8,3777.7,3.62348445]
["bitfinex","ETHUSD",1753526430496,0.002,3777.8,3777.7,4.91430587]
["bitfinex","ETHUSD",1753526431101,0.002,3777.8,3777.7,4.88783474]
["bitfinex","ETHUSD",1753526431817,0.002,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753526431983,0.002,3777.8,3777.7,2.46]
["bitfinex","ETHUSD",1753526432800,0.01098295,3777.8,3777.7,2.46]
["bitfinex","ETHUSD",1753526433725,0.01098295,3777.8,3777.3,2.592]
["bitfinex","ETHUSD",1753526434110,0.01098295,3777.8,3777.3,3.0889]
["bitfinex","ETHUSD",1753526434411,0.01098295,3777.8,3777.3,5.73628547]
["bitfinex","ETHUSD",1753526434825,0.01098295,3777.8,3777.3,0.6289]
["bitfinex","ETHUSD",1753526435022,0.01098295,3777.8,3777.3,5.7362865]
["bitfinex","ETHUSD",1753526435320,0.01098295,3777.8,3777.5,2.64719806]
["bitfinex","ETHUSD",1753526435523,0.01098295,3777.8,3777.4,0.9499]
["bitfinex","ETHUSD",1753526435524,0.01098295,3777.8,3777.4,3.59720518]
["bitfinex","ETHUSD",1753526435710,0.01098295,3777.8,3777.4,0.4969]
["bitfinex","ETHUSD",1753526437326,0.01098295,3777.8,3777.4,2.64731189]
["bitfinex","ETHUSD",1753526437649,0.01098295,3777.8,3777.6,2.6471811]
["bitfinex","ETHUSD",1753526438015,0.01098295,3777.8,3777.7,3.59701332]
["bitfinex","ETHUSD",1753526438359,0.01098295,3777.8,3777.7,3.72901332]
["bitfinex","ETHUSD",1753526438655,0.002,3777.8,3777.7,3.72901332]
["bitfinex","ETHUSD",1753526439034,0.002,3777.8,3777.7,0.6289]
["bitfinex","ETHUSD",1753526439229,0.002,3777.8,3777.7,3.27601332]
["bitfinex","ETHUSD",1753526440152,0.002,3777.8,3777.7,2.77911332]
["bitfinex","ETHUSD",1753526440349,0.01098295,3777.8,3777.7,3.27601332]
["bitfinex","ETHUSD",1753526441353,0.002,3778.6,3778.3,0.7504]
["bitfinex","ETHUSD",1753526441555,0.002,3778.6,3778.5,3.39695286]
["bitfinex","ETHUSD",1753526441739,0.10658324,3779.4,3778.9,3.39667272]
["bitfinex","ETHUSD",1753526441945,0.10658324,3779.4,3778.9,5.90013544]
["bitfinex","ETHUSD",1753526442139,0.10658324,3779.4,3778.9,6.82357272]
["bitfinex","ETHUSD",1753526442318,0.10658324,3779.4,3778.9,8.23874189]
["bitfinex","ETHUSD",1753526450867,0.10658324,3779.4,3779.3,3.46519264]
["bitfinex","ETHUSD",1753526451030,0.10658324,3779.4,3779.3,5.93419264]
["bitfinex","ETHUSD",1753526451234,0.10658324,3779.4,3779.3,5.11499264]
["bitfinex","ETHUSD",1753526451454,0.10658324,3779.4,3779.3,5.24699264]
["bitfinex","ETHUSD",1753526451651,0.10658324,3779.4,3779.3,5.78530454]
["bitfinex","ETHUSD",1753526452570,0.10658324,3779.4,3779.3,6.27130454]
["bitfinex","ETHUSD",1753526453770,0.10658324,3779.4,3779.3,6.74250454]
["bitfinex","ETHUSD",1753526456176,0.10658324,3779.4,3779.3,6.27130454]
["bitfinex","ETHUSD",1753526456336,0.10658324,3779.4,3779.3,6.74250454]
["bitfinex","ETHUSD",1753526456743,0.10658324,3779.4,3779.3,5.78530454]
["bitfinex","ETHUSD",1753526456970,0.10658324,3779.4,3779.3,2.601]
["bitfinex","ETHUSD",1753526457198,0.56598324,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1753526457366,0.93598324,3779.4,3779.3,2.597]
["bitfinex","ETHUSD",1753526457565,0.10658324,3779.4,3779.3,5.24299264]
["bitfinex","ETHUSD",1753526457767,1.32728324,3779.4,3779.0,2.466]
["bitfinex","ETHUSD",1753526457999,1.69728324,3779.4,3779.0,2.466]
["bitfinex","ETHUSD",1753526458176,0.8294,3779.3,3779.0,2.466]
["bitfinex","ETHUSD",1753526458498,0.86788324,3779.4,3779.0,2.466]
["bitfinex","ETHUSD",1753526458660,0.8294,3779.3,3778.9,2.6462693]
["bitfinex","ETHUSD",1753526458860,0.86788324,3779.4,3779.0,5.11318373]
["bitfinex","ETHUSD",1753526459191,1.69728324,3779.4,3779.0,5.11318373]
["bitfinex","ETHUSD",1753526459501,1.69728324,3779.4,3779.0,2.467]
["bitfinex","ETHUSD",1753526460085,0.86788324,3779.4,3779.0,2.467]
["bitfinex","ETHUSD",1753526460261,0.10658324,3779.4,3779.2,2.64606265]
["bitfinex","ETHUSD",1753526460803,0.10658324,3779.4,3779.1,0.486]
["bitfinex","ETHUSD",1753526461000,0.10658324,3779.4,3779.0,5.11318407]
["bitfinex","ETHUSD",1753526461203,0.10658324,3779.4,3779.1,2.64612671]
["bitfinex","ETHUSD",1753526461906,0.10658324,3779.4,3779.2,2.64605556]
["bitfinex","ETHUSD",1753526462415,0.10658324,3779.4,3779.0,2.467]
["bitfinex","ETHUSD",1753526462627,0.4594,3779.3,3779.0,2.467]
["bitfinex","ETHUSD",1753526462914,1.6533,3779.2,3778.2,0.8073]
["bitfinex","ETHUSD",1753526463087,1.6533,3779.2,3778.6,2.466]
["bitfinex","ETHUSD",1753526463088,0.8239,3779.2,3778.6,2.466]
["bitfinex","ETHUSD",1753526463522,0.37,3779.1,3778.6,2.466]
["bitfinex","ETHUSD",1753526463812,0.8239,3778.9,3778.6,0.001]
["bitfinex","ETHUSD",1753526463980,3.47031278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526464677,4.29971278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526465706,7.29971278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526465906,7.3086929,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526466812,6.4792929,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526467013,8.31174461,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526467817,8.44374461,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526468886,8.45272473,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526470123,38.45272473,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526470441,38.45272473,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753526470442,39.00272473,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753526470584,38.99374461,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753526470785,39.00272687,3778.7,3777.8,0.001]
["bitfinex","ETHUSD",1753526471021,41.70927121,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753526471208,44.17327121,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753526471408,7.02887318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753526471611,9.78125544,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753526472638,10.33125544,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753526472820,3.47943382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753526473130,5.94643382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753526473429,5.95541608,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753526473807,6.41481608,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753526474129,8.95541608,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753526474444,11.41314121,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753526475257,2.64802457,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526475417,0.8319,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526475620,8.95891064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526475948,10.11060529,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526476940,10.48060529,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526477253,0.00898607,3776.4,3776.3,0.95720001]
["bitfinex","ETHUSD",1753526477453,0.7539,3776.8,3776.3,3.6052947]
["bitfinex","ETHUSD",1753526477747,2.48098607,3776.7,3776.5,2.64795445]
["bitfinex","ETHUSD",1753526477950,2.48098607,3776.7,3776.6,0.9264]
["bitfinex","ETHUSD",1753526479228,2.48098607,3776.7,3776.3,1e-08]
["bitfinex","ETHUSD",1753526479432,2.64801486,3776.5,3776.3,1e-08]
["bitfinex","ETHUSD",1753526479638,3.7931,3776.6,3776.3,1e-08]
["bitfinex","ETHUSD",1753526479861,0.7931,3776.6,3776.3,0.45650001]
["bitfinex","ETHUSD",1753526480222,2.473,3776.5,3776.3,0.45650001]
["bitfinex","ETHUSD",1753526480456,2.64802457,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526480674,36.82011064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526480865,7.39291064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526481024,7.38392457,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526481359,7.39291064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526481731,9.89191064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526482151,9.89091064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526482468,40.44091064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526483270,37.94291064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526483475,6.58291064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526483681,9.08091064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526484133,9.89091064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526485173,10.44091064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526485378,40.44091064,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526488312,40.68628366,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526490208,40.68427639,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526490590,55.18427639,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526490792,40.68427639,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526491604,40.68419403,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753526492607,3.98376628,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753526492795,39.61056628,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753526493114,40.4295559,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753526493786,39.6195559,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753526494324,37.37107831,3775.2,3774.7,0.4575]
["bitfinex","ETHUSD",1753526494612,9.30608869,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526495114,9.30608869,3775.2,3775.1,0.4575]
["bitfinex","ETHUSD",1753526495619,9.30608869,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526495620,8.53018096,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526495779,6.03618096,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526496191,8.52919816,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526496688,39.76459816,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753526496891,37.27159816,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753526497089,39.76459816,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753526498119,33.25453188,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526498416,8.39639816,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526498607,8.38740589,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526499004,8.39668751,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526501133,3.25482123,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526501633,5.74582123,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526501834,8.39468751,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526502042,8.39513618,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526502435,3.2552699,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526502749,5.7452699,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526503201,2.7442699,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526503405,2.73527763,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526503606,2.74426916,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526506258,0.25526916,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526506410,2.74226916,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526506610,2.87506916,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526507640,2.74126916,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526508229,0.25526916,3775.2,3775.1,3.57633645]
["bitfinex","ETHUSD",1753526508556,0.25526916,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526508557,2.74126916,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526509806,2.74026916,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526510057,2.73926916,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526510250,0.25526916,3775.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526510450,4.63436928,3965.2,3775.1,0.9274]
["bitfinex","ETHUSD",1753526510451,3.816,3776.6,3775.3,0.8038]
["bitfinex","ETHUSD",1753526510673,0.1328,3776.1,3775.5,0.8038]
["bitfinex","ETHUSD",1753526510954,0.002,3777.0,3776.1,3.45203495]
["bitfinex","ETHUSD",1753526510955,2.485,3776.2,3776.1,3.45203495]
["bitfinex","ETHUSD",1753526511161,0.14866801,3776.9,3776.2,2.648136]
["bitfinex","ETHUSD",1753526511311,0.00898938,3776.2,3776.1,3.58482663]
["bitfinex","ETHUSD",1753526511512,0.00898938,3776.2,3776.1,0.8038]
["bitfinex","ETHUSD",1753526511513,2.49398938,3776.2,3776.1,0.8038]
["bitfinex","ETHUSD",1753526512098,2.49398938,3776.2,3776.1,1.7759]
["bitfinex","ETHUSD",1753526512261,0.00898938,3776.2,3776.1,1.3022]
["bitfinex","ETHUSD",1753526512559,2.49398938,3776.2,3776.1,1.7759]
["bitfinex","ETHUSD",1753526513143,0.00898938,3776.2,3776.1,4.42413495]
["bitfinex","ETHUSD",1753526513369,0.00898938,3776.2,3776.1,4.58341729]
["bitfinex","ETHUSD",1753526514555,2.485,3776.7,3776.6,3.46198434]
["bitfinex","ETHUSD",1753526514912,2.485,3776.7,3776.6,4.56608434]
["bitfinex","ETHUSD",1753526515462,2.485,3776.8,3776.6,4.56608434]
["bitfinex","ETHUSD",1753526515630,2.485,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753526515829,2.485,3776.8,3776.7,3.61991422]
["bitfinex","ETHUSD",1753526516327,2.49398536,3776.8,3776.7,3.61991422]
["bitfinex","ETHUSD",1753526516556,2.49398536,3776.8,3776.6,0.8141]
["bitfinex","ETHUSD",1753526516765,0.00898536,3776.8,3776.7,0.9721]
["bitfinex","ETHUSD",1753526516915,2.49298536,3776.8,3776.7,3.61991422]
["bitfinex","ETHUSD",1753526517139,2.49298536,3776.8,3776.7,0.9721]
["bitfinex","ETHUSD",1753526517344,2.49298536,3776.8,3776.7,3.61991422]
["bitfinex","ETHUSD",1753526517576,2.49298536,3776.8,3776.7,4.56601422]
["bitfinex","ETHUSD",1753526518172,0.00898536,3776.8,3776.7,4.56601422]
["bitfinex","ETHUSD",1753526519751,2.49298536,3776.8,3776.7,4.56601422]
["bitfinex","ETHUSD",1753526520779,0.00898536,3776.8,3776.7,4.56601422]
["bitfinex","ETHUSD",1753526520946,2.49098536,3776.8,3776.7,4.56601422]
["bitfinex","ETHUSD",1753526521972,0.00898536,3776.8,3776.7,4.56601422]
["bitfinex","ETHUSD",1753526522346,0.00898536,3776.8,3776.7,4.59249236]
["bitfinex","ETHUSD",1753526522780,0.00898536,3776.8,3776.7,4.56601422]
["bitfinex","ETHUSD",1753526523159,0.00898536,3776.8,3776.7,1.4445]
["bitfinex","ETHUSD",1753526523679,0.00898536,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753526523890,0.00898536,3776.8,3776.7,4.55051422]
["bitfinex","ETHUSD",1753526525373,0.01098536,3776.8,3776.7,4.55051422]
["bitfinex","ETHUSD",1753526525987,0.01098536,3776.8,3776.7,3.57841422]
["bitfinex","ETHUSD",1753526526173,0.01098536,3776.8,3776.7,4.07681422]
["bitfinex","ETHUSD",1753526526872,0.01098536,3776.8,3776.7,4.55051422]
["bitfinex","ETHUSD",1753526527076,2.48898536,3776.8,3776.7,4.55051422]
["bitfinex","ETHUSD",1753526527597,2.48898536,3776.8,3776.7,0.9306]
["bitfinex","ETHUSD",1753526527774,2.48898536,3776.8,3775.3,6.94783219]
["bitfinex","ETHUSD",1753526527775,2.48898536,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753526527978,2.48898536,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753526528561,2.6479124,3776.6,3776.1,0.1328]
["bitfinex","ETHUSD",1753526528886,2.6479124,3776.6,3775.5,0.4737]
["bitfinex","ETHUSD",1753526528887,2.64811103,3776.3,3775.2,3.14721433]
["bitfinex","ETHUSD",1753526529086,2.64811103,3776.3,3775.1,0.001]
["bitfinex","ETHUSD",1753526529087,0.1328,3776.1,3775.6,0.1328]
["bitfinex","ETHUSD",1753526529385,2.482,3776.0,3775.7,1.7244]
["bitfinex","ETHUSD",1753526530358,0.1328,3776.1,3775.8,0.4984]
["bitfinex","ETHUSD",1753526530554,6.45728621,3776.6,3775.8,3.6205362]
["bitfinex","ETHUSD",1753526530555,2.482,3776.0,3775.8,3.6205362]
["bitfinex","ETHUSD",1753526530894,2.482,3775.9,3775.8,3.2549362]
["bitfinex","ETHUSD",1753526531093,2.49098478,3775.9,3775.8,3.2549362]
["bitfinex","ETHUSD",1753526531294,0.26889069,3779.1,3776.1,3.5383]
["bitfinex","ETHUSD",1753526531508,0.795541,3780.4,3780.1,2.64543266]
["bitfinex","ETHUSD",1753526531657,0.795541,3780.4,3780.1,14.33932325]
["bitfinex","ETHUSD",1753526531992,0.4407,3781.9,3780.1,14.33932325]
["bitfinex","ETHUSD",1753526531993,2.673,3781.7,3780.2,5.35462328]
["bitfinex","ETHUSD",1753526532220,2.678,3781.7,3780.7,2.64496044]
["bitfinex","ETHUSD",1753526532497,0.8094,3782.4,3781.9,2.64415777]
["bitfinex","ETHUSD",1753526532651,0.8094,3782.4,3781.9,2.64416141]
["bitfinex","ETHUSD",1753526532855,0.8094,3782.4,3782.1,2.64403373]
["bitfinex","ETHUSD",1753526533080,0.00898478,3782.3,3782.1,2.64403373]
["bitfinex","ETHUSD",1753526533297,2.68898478,3782.3,3781.9,0.02644173]
["bitfinex","ETHUSD",1753526533468,0.00898478,3782.3,3781.7,2.6443134]
["bitfinex","ETHUSD",1753526533682,2.68,3782.1,3781.9,3.1425475]
["bitfinex","ETHUSD",1753526533864,0.00898478,3782.3,3781.7,0.4737]
["bitfinex","ETHUSD",1753526534190,2.977,3782.2,3782.0,0.4984]
["bitfinex","ETHUSD",1753526534411,2.977,3782.2,3781.5,0.4984]
["bitfinex","ETHUSD",1753526535093,2.676,3782.1,3781.5,0.4984]
["bitfinex","ETHUSD",1753526535277,0.3,3782.2,3781.5,0.52484453]
["bitfinex","ETHUSD",1753526535484,2.675,3782.1,3781.5,0.52484453]
["bitfinex","ETHUSD",1753526535858,0.3,3782.2,3781.5,0.52484453]
["bitfinex","ETHUSD",1753526536066,2.975,3782.2,3781.6,0.50014383]
["bitfinex","ETHUSD",1753526536267,2.64404102,3782.1,3781.7,0.4984]
["bitfinex","ETHUSD",1753526536467,2.64404102,3782.1,3781.8,0.9721]
["bitfinex","ETHUSD",1753526536700,2.64404102,3782.1,3781.9,0.4984]
["bitfinex","ETHUSD",1753526536903,2.64410364,3782.0,3781.9,0.4984]
["bitfinex","ETHUSD",1753526537228,5.31803684,3782.1,3781.9,0.4984]
["bitfinex","ETHUSD",1753526537409,2.94400992,3782.2,3781.3,0.4737]
["bitfinex","ETHUSD",1753526537584,2.673,3782.0,3781.9,0.4984]
["bitfinex","ETHUSD",1753526537904,5.31710364,3782.0,3781.4,0.4984]
["bitfinex","ETHUSD",1753526538081,5.31710529,3782.0,3781.4,0.4984]
["bitfinex","ETHUSD",1753526538275,2.673,3782.0,3781.4,0.4984]
["bitfinex","ETHUSD",1753526538509,2.64436882,3781.7,3781.4,0.4984]
["bitfinex","ETHUSD",1753526538919,2.64439117,3781.6,3781.4,0.4984]
["bitfinex","ETHUSD",1753526539213,2.64431396,3781.7,3781.4,0.4984]
["bitfinex","ETHUSD",1753526539413,2.673,3782.0,3781.4,0.4984]
["bitfinex","ETHUSD",1753526539569,5.31712486,3782.0,3781.4,0.4984]
["bitfinex","ETHUSD",1753526539770,2.6444127,3781.6,3781.4,0.4984]
["bitfinex","ETHUSD",1753526540006,2.64417356,3781.9,3781.4,0.4984]
["bitfinex","ETHUSD",1753526540609,2.673,3782.0,3781.4,0.4984]
["bitfinex","ETHUSD",1753526541110,2.64445325,3781.5,3781.4,0.4984]
["bitfinex","ETHUSD",1753526541511,0.4329,3781.9,3780.9,0.7523]
["bitfinex","ETHUSD",1753526541808,2.64448248,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753526542016,2.64473301,3781.1,3780.9,0.7523]
["bitfinex","ETHUSD",1753526542241,2.661,3781.0,3780.5,0.4984]
["bitfinex","ETHUSD",1753526542517,5.30588867,3780.9,3780.5,0.4984]
["bitfinex","ETHUSD",1753526542680,5.30588867,3780.9,3780.4,1.2201]
["bitfinex","ETHUSD",1753526542681,5.30588867,3780.9,3780.4,0.7519]
["bitfinex","ETHUSD",1753526542881,2.661,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753526543083,2.66997404,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753526543309,2.66,3781.0,3780.8,0.4984]
["bitfinex","ETHUSD",1753526543507,2.66,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753526543877,0.8204,3782.7,3780.9,1.0986]
["bitfinex","ETHUSD",1753526544088,2.658,3782.1,3781.0,0.99304802]
["bitfinex","ETHUSD",1753526544296,2.658,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753526544508,0.4329,3782.0,3781.1,0.4984]
["bitfinex","ETHUSD",1753526544669,0.4329,3782.0,3780.4,0.7519]
["bitfinex","ETHUSD",1753526544670,0.132,3781.8,3781.2,0.132]
["bitfinex","ETHUSD",1753526544875,2.64450237,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1753526545088,0.4329,3781.4,3780.4,0.7519]
["bitfinex","ETHUSD",1753526545294,2.79,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753526545487,2.79897404,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753526545986,5.44357927,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753526546378,2.64472107,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753526546591,2.6447332,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753526546907,2.65370724,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753526547104,0.00897404,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753526547692,0.002,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753526549508,0.00897389,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753526550097,2.65384982,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753526550707,0.00897389,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753526552501,0.00897389,3780.9,3780.7,0.6304]
["bitfinex","ETHUSD",1753526552910,0.00897389,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753526554516,0.00897389,3780.9,3780.8,3.61154286]
["bitfinex","ETHUSD",1753526554724,2.639,3780.9,3780.8,0.9666]
["bitfinex","ETHUSD",1753526555019,2.639,3780.9,3780.8,3.61154286]
["bitfinex","ETHUSD",1753526555401,2.639,3780.9,3780.8,0.9666]
["bitfinex","ETHUSD",1753526555610,2.639,3780.9,3780.8,0.4984]
["bitfinex","ETHUSD",1753526556117,0.01097506,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753526556289,2.64697506,3781.0,3780.9,3.42752163]
["bitfinex","ETHUSD",1753526556490,2.64697506,3781.0,3780.9,1.8548]
["bitfinex","ETHUSD",1753526556680,2.64697506,3781.0,3780.9,4.49967291]
["bitfinex","ETHUSD",1753526557319,2.64697506,3781.0,3780.9,0.8882]
["bitfinex","ETHUSD",1753526557481,2.64697506,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753526558193,2.64697506,3781.0,3780.6,0.4984]
["bitfinex","ETHUSD",1753526558422,2.64697506,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753526559415,2.631,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753526560183,0.01097506,3781.0,3780.8,0.4984]
["bitfinex","ETHUSD",1753526560485,2.64097506,3781.0,3780.9,0.9666]
["bitfinex","ETHUSD",1753526560915,2.64097506,3781.0,3780.4,0.4984]
["bitfinex","ETHUSD",1753526561113,2.64097506,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753526561312,0.3,3782.2,3781.0,3.55]
["bitfinex","ETHUSD",1753526561512,0.3,3782.2,3781.1,1.5166]
["bitfinex","ETHUSD",1753526561710,0.3,3782.2,3781.5,2.64442557]
["bitfinex","ETHUSD",1753526561914,0.3,3782.2,3781.6,0.4984]
["bitfinex","ETHUSD",1753526562320,0.3,3782.2,3781.8,2.6442361]
["bitfinex","ETHUSD",1753526562624,0.3,3782.2,3782.0,2.64406895]
["bitfinex","ETHUSD",1753526562805,2.638,3782.1,3782.0,2.64406895]
["bitfinex","ETHUSD",1753526563004,2.638,3782.1,3781.5,0.4984]
["bitfinex","ETHUSD",1753526563216,2.638,3782.1,3781.6,0.4682]
["bitfinex","ETHUSD",1753526563529,0.3,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753526563685,2.937,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753526563889,0.3,3782.2,3782.1,3.61063373]
["bitfinex","ETHUSD",1753526564117,2.936,3782.2,3782.1,3.61063373]
["bitfinex","ETHUSD",1753526564627,2.936,3782.2,3782.1,3.14243373]
["bitfinex","ETHUSD",1753526565031,0.3,3782.2,3782.1,3.61063373]
["bitfinex","ETHUSD",1753526565330,2.936,3782.2,3782.1,3.61063373]
["bitfinex","ETHUSD",1753526565710,0.3,3782.2,3782.1,4.43583373]
["bitfinex","ETHUSD",1753526566805,0.3,3782.2,3782.1,1.3236]
["bitfinex","ETHUSD",1753526567004,0.3,3782.2,3780.7,0.8252]
["bitfinex","ETHUSD",1753526567206,0.3,3782.2,3781.7,2.6443134]
["bitfinex","ETHUSD",1753526567419,0.3,3782.2,3781.8,0.4984]
["bitfinex","ETHUSD",1753526567618,0.3,3782.2,3781.7,0.4682]
["bitfinex","ETHUSD",1753526567820,0.3,3782.2,3781.9,0.4984]
["bitfinex","ETHUSD",1753526568021,2.63,3782.1,3781.7,0.4682]
["bitfinex","ETHUSD",1753526568225,2.63,3782.1,3781.7,0.4739]
["bitfinex","ETHUSD",1753526568428,0.00897218,3782.0,3781.4,0.4646]
["bitfinex","ETHUSD",1753526568628,0.00897218,3782.0,3781.4,3.58296275]
["bitfinex","ETHUSD",1753526568832,0.00897218,3782.0,3781.4,0.9385]
["bitfinex","ETHUSD",1753526569032,0.00897218,3782.0,3781.6,2.6443161]
["bitfinex","ETHUSD",1753526569233,0.00897218,3782.0,3781.5,3.11834186]
["bitfinex","ETHUSD",1753526569408,0.00897218,3782.0,3781.5,0.4739]
["bitfinex","ETHUSD",1753526569600,0.00897218,3782.0,3781.7,2.64424893]
["bitfinex","ETHUSD",1753526569798,0.00897218,3782.0,3781.6,0.4739]
["bitfinex","ETHUSD",1753526570203,0.00897218,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753526570744,0.25591538,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753526571307,0.25591538,3782.0,3781.9,1.0705]
["bitfinex","ETHUSD",1753526571544,2.87891538,3782.0,3781.9,3.71467356]
["bitfinex","ETHUSD",1753526571946,2.8699432,3782.0,3781.9,3.71467356]
["bitfinex","ETHUSD",1753526572308,2.87891432,3782.0,3781.9,3.71467356]
["bitfinex","ETHUSD",1753526573924,2.87891432,3782.0,3781.9,1.0705]
["bitfinex","ETHUSD",1753526574454,2.87891432,3782.0,3781.9,0.6059]
["bitfinex","ETHUSD",1753526576244,2.87891432,3782.0,3781.3,0.8094]
["bitfinex","ETHUSD",1753526576445,0.2469432,3781.9,3781.4,0.4739]
["bitfinex","ETHUSD",1753526576643,0.2469432,3781.8,3781.5,2.64440088]
["bitfinex","ETHUSD",1753526576961,0.2469432,3781.7,3781.6,3.58288332]
["bitfinex","ETHUSD",1753526577120,0.2469432,3781.7,3781.6,0.9385]
["bitfinex","ETHUSD",1753526577333,0.2469432,3781.7,3781.6,3.58288332]
["bitfinex","ETHUSD",1753526579257,0.24679716,3781.7,3781.6,2.64438004]
["bitfinex","ETHUSD",1753526579867,0.24679716,3781.7,3781.6,3.11828004]
["bitfinex","ETHUSD",1753526580375,0.24679716,3781.7,3781.6,3.58288004]
["bitfinex","ETHUSD",1753526580955,0.24679716,3781.7,3781.3,0.8094]
["bitfinex","ETHUSD",1753526581289,0.24679716,3781.6,3781.4,0.9385]
["bitfinex","ETHUSD",1753526581584,0.24681501,3781.5,3781.1,3.55]
["bitfinex","ETHUSD",1753526581741,0.24681501,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753526582138,0.24681501,3781.4,3781.3,3.58309312]
["bitfinex","ETHUSD",1753526582576,0.00897185,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753526582782,0.25584323,3781.9,3781.8,3.40214348]
["bitfinex","ETHUSD",1753526582956,0.25584323,3781.9,3781.8,4.36708591]
["bitfinex","ETHUSD",1753526584080,0.25586639,3781.9,3781.8,4.36708591]
["bitfinex","ETHUSD",1753526584580,0.24689454,3781.9,3781.8,4.36708591]
["bitfinex","ETHUSD",1753526585172,0.24689454,3781.9,3781.4,0.7579]
["bitfinex","ETHUSD",1753526585376,0.302,3782.2,3782.0,2.64408988]
["bitfinex","ETHUSD",1753526585544,0.302,3782.2,3781.8,0.9385]
["bitfinex","ETHUSD",1753526585545,0.24700397,3782.1,3781.8,3.1180775]
["bitfinex","ETHUSD",1753526585749,2.65271377,3782.6,3782.1,3.0]
["bitfinex","ETHUSD",1753526585750,0.00897166,3782.6,3782.1,3.0]
["bitfinex","ETHUSD",1753526585949,0.00897166,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753526586298,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753526586588,0.002,3782.8,3782.7,6.97795048]
["bitfinex","ETHUSD",1753526586883,0.002,3782.8,3782.7,8.02201434]
["bitfinex","ETHUSD",1753526587181,0.002,3782.8,3782.7,4.47201434]
["bitfinex","ETHUSD",1753526587412,0.002,3782.8,3782.7,4.34001434]
["bitfinex","ETHUSD",1753526587593,0.01097166,3782.8,3782.7,4.89001434]
["bitfinex","ETHUSD",1753526587886,0.01097166,3782.8,3782.7,4.91645048]
["bitfinex","ETHUSD",1753526588097,0.01097166,3782.8,3782.7,4.89001434]
["bitfinex","ETHUSD",1753526588462,0.01097166,3782.8,3782.7,4.34001434]
["bitfinex","ETHUSD",1753526588679,0.01097166,3782.8,3782.7,3.87541434]
["bitfinex","ETHUSD",1753526588887,1e-08,3782.8,3782.7,17.47437305]
["bitfinex","ETHUSD",1753526589063,1e-08,3782.8,3782.7,10.52101434]
["bitfinex","ETHUSD",1753526589370,1e-08,3782.8,3782.7,7.89001434]
["bitfinex","ETHUSD",1753526589717,0.0240782,3783.3,3782.9,3.19347458]
["bitfinex","ETHUSD",1753526589869,0.0240782,3783.3,3782.9,6.19347458]
["bitfinex","ETHUSD",1753526590067,0.0240782,3783.3,3782.7,1.6964]
["bitfinex","ETHUSD",1753526590271,0.0240782,3783.3,3782.9,3.58197458]
["bitfinex","ETHUSD",1753526590509,0.0240782,3783.3,3782.9,3.60840932]
["bitfinex","ETHUSD",1753526591015,0.0240782,3783.3,3782.9,4.13197458]
["bitfinex","ETHUSD",1753526591511,1e-08,3784.4,3783.9,0.7501]
["bitfinex","ETHUSD",1753526591707,0.02822295,3786.1,3784.8,3.94224753]
["bitfinex","ETHUSD",1753526591876,0.02822295,3786.1,3786.0,3.94141008]
["bitfinex","ETHUSD",1753526591877,0.17649858,3786.1,3786.0,3.94141008]
["bitfinex","ETHUSD",1753526592214,0.17649858,3786.1,3786.0,1.3265131]
["bitfinex","ETHUSD",1753526592215,0.02822295,3786.1,3786.0,1.3265131]
["bitfinex","ETHUSD",1753526592503,0.02822295,3786.1,3786.0,2.2386]
["bitfinex","ETHUSD",1753526592803,0.02822295,3786.1,3786.0,1.224]
["bitfinex","ETHUSD",1753526592990,0.02822295,3786.1,3785.5,6.30019927]
["bitfinex","ETHUSD",1753526592991,0.02822295,3786.1,3785.5,1.3426]
["bitfinex","ETHUSD",1753526593303,0.02822295,3786.1,3785.8,0.55]
["bitfinex","ETHUSD",1753526593663,0.02822295,3786.1,3785.7,0.7926]
["bitfinex","ETHUSD",1753526593664,0.02822295,3786.1,3785.9,0.9385]
["bitfinex","ETHUSD",1753526593864,0.02822295,3786.1,3785.8,0.4739]
["bitfinex","ETHUSD",1753526594063,0.02822295,3786.1,3785.7,0.7926]
["bitfinex","ETHUSD",1753526594261,0.02822295,3786.1,3785.1,0.7926]
["bitfinex","ETHUSD",1753526594497,2.64151182,3785.8,3785.1,0.7926]
["bitfinex","ETHUSD",1753526594687,2.64152373,3785.7,3785.1,0.7926]
["bitfinex","ETHUSD",1753526594897,1.144,3786.0,3785.1,0.7926]
["bitfinex","ETHUSD",1753526595075,1.144,3786.0,3785.2,0.02641868]
["bitfinex","ETHUSD",1753526595076,0.00896218,3785.6,3785.2,0.02641868]
["bitfinex","ETHUSD",1753526595280,0.00896218,3785.6,3785.1,1.2665]
["bitfinex","ETHUSD",1753526595281,0.00896218,3785.6,3785.3,0.9385]
["bitfinex","ETHUSD",1753526595495,2.6694729,3786.1,3785.4,0.55]
["bitfinex","ETHUSD",1753526595812,0.00896218,3785.5,3785.1,0.7926]
["bitfinex","ETHUSD",1753526595977,0.00896218,3785.5,3785.2,0.96491868]
["bitfinex","ETHUSD",1753526596163,0.00896218,3785.5,3785.3,0.55]
["bitfinex","ETHUSD",1753526596367,0.00896218,3785.5,3785.3,1.4885]
["bitfinex","ETHUSD",1753526596579,0.00896218,3785.5,3785.4,0.4739]
["bitfinex","ETHUSD",1753526597272,0.00896218,3785.5,3785.4,0.6059]
["bitfinex","ETHUSD",1753526597601,0.00896218,3785.5,3785.4,1.0705]
["bitfinex","ETHUSD",1753526598099,0.00896218,3785.5,3785.4,0.6059]
["bitfinex","ETHUSD",1753526598300,0.00896218,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753526600177,2.65062114,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753526600380,2.65062114,3785.5,3784.0,2.662]
["bitfinex","ETHUSD",1753526600381,0.84646218,3785.5,3783.8,1.2178]
["bitfinex","ETHUSD",1753526600679,2.64192806,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753526600865,2.64200792,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753526601094,0.9416,3785.0,3784.3,0.132]
["bitfinex","ETHUSD",1753526601405,0.9416,3785.0,3783.4,0.7613]
["bitfinex","ETHUSD",1753526601406,2.64219283,3784.8,3784.2,0.4565]
["bitfinex","ETHUSD",1753526601567,2.64219283,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753526601769,5.30819283,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753526602973,2.6426466,3784.1,3783.8,0.4565]
["bitfinex","ETHUSD",1753526603211,3.5035,3784.8,3783.4,3.7613]
["bitfinex","ETHUSD",1753526603212,2.64287143,3783.8,3783.5,0.02643055]
["bitfinex","ETHUSD",1753526603413,0.8375,3784.7,3783.9,0.132]
["bitfinex","ETHUSD",1753526603414,2.64270613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753526603775,4.3121,3784.0,3782.4,0.7613]
["bitfinex","ETHUSD",1753526603894,4.3121,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1753526603895,2.64305537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753526604094,0.8096,3783.4,3782.0,0.7613]
["bitfinex","ETHUSD",1753526604334,2.64373761,3782.6,3782.0,0.7613]
["bitfinex","ETHUSD",1753526604537,2.64368952,3782.6,3782.0,0.7613]
["bitfinex","ETHUSD",1753526604857,2.64428476,3781.8,3781.3,0.4565]
["bitfinex","ETHUSD",1753526604995,2.664,3781.9,3781.3,0.4565]
["bitfinex","ETHUSD",1753526605197,0.14096284,3782.5,3781.7,0.132]
["bitfinex","ETHUSD",1753526605395,0.14096284,3782.5,3781.1,0.7613]
["bitfinex","ETHUSD",1753526605396,3.8436,3782.4,3781.1,0.7613]
["bitfinex","ETHUSD",1753526605603,2.64397292,3782.2,3781.1,0.7613]
["bitfinex","ETHUSD",1753526605796,2.64389392,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753526606007,2.6440643,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753526606193,0.37,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753526606397,0.00896806,3782.1,3781.6,0.4565]
["bitfinex","ETHUSD",1753526606598,0.00896806,3782.1,3781.7,3.53390263]
["bitfinex","ETHUSD",1753526606846,0.00896806,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753526607481,2.67096806,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753526608509,0.00896806,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753526609097,0.00896806,3782.1,3782.0,3.23260364]
["bitfinex","ETHUSD",1753526609403,2.66996806,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753526610833,2.66996806,3782.1,3780.8,5.64493659]
["bitfinex","ETHUSD",1753526610834,3.45383182,3781.9,3781.0,2.64574385]
["bitfinex","ETHUSD",1753526611004,3.45383182,3781.9,3781.0,0.001]
["bitfinex","ETHUSD",1753526611217,0.8096,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753526611427,6.57927356,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753526611751,2.64457013,3781.4,3781.0,0.001]
["bitfinex","ETHUSD",1753526612044,2.64440785,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1753526612337,0.00897209,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753526612720,2.66497209,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753526613636,2.66397209,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753526613800,0.00897209,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753526614000,2.66197209,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753526615102,0.00897209,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753526615297,2.66197209,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753526615497,0.00897209,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753526615733,0.00897209,3781.3,3781.2,11.82996919]
["bitfinex","ETHUSD",1753526615941,0.00897209,3781.3,3781.2,12.37996919]
["bitfinex","ETHUSD",1753526616158,2.65,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753526616510,2.65,3781.9,3781.8,3.10074348]
["bitfinex","ETHUSD",1753526616810,0.793,3782.6,3781.8,0.8896]
["bitfinex","ETHUSD",1753526617012,2.649,3782.5,3782.3,2.64382963]
["bitfinex","ETHUSD",1753526617214,2.649,3782.5,3781.9,0.48294173]
["bitfinex","ETHUSD",1753526617215,2.65797439,3782.5,3782.2,2.64394854]
["bitfinex","ETHUSD",1753526617529,2.65797439,3782.5,3781.9,3.10062781]
["bitfinex","ETHUSD",1753526617530,2.65797439,3782.5,3782.1,0.4565]
["bitfinex","ETHUSD",1753526617913,0.00897439,3782.5,3782.0,2.64404617]
["bitfinex","ETHUSD",1753526618114,2.647,3782.4,3782.0,2.64404617]
["bitfinex","ETHUSD",1753526618530,0.00897439,3782.3,3782.0,2.64404617]
["bitfinex","ETHUSD",1753526618824,0.00897439,3782.3,3781.9,2.6441637]
["bitfinex","ETHUSD",1753526619025,0.00897439,3782.3,3781.5,0.4565]
["bitfinex","ETHUSD",1753526619536,0.00897439,3782.3,3781.7,2.64425634]
["bitfinex","ETHUSD",1753526619730,0.00897439,3782.3,3781.8,2.64422339]
["bitfinex","ETHUSD",1753526619923,0.00897439,3782.3,3781.9,2.64416997]
["bitfinex","ETHUSD",1753526620128,2.646,3782.2,3781.8,2.64423413]
["bitfinex","ETHUSD",1753526620638,2.646,3782.2,3781.9,2.64417204]
["bitfinex","ETHUSD",1753526620811,0.00897439,3782.1,3781.5,0.4565]
["bitfinex","ETHUSD",1753526620998,0.00897439,3782.1,3781.9,2.64414319]
["bitfinex","ETHUSD",1753526621203,0.00897439,3782.1,3781.8,2.64423389]
["bitfinex","ETHUSD",1753526621404,0.00897439,3782.1,3781.7,3.10080125]
["bitfinex","ETHUSD",1753526621639,0.00897439,3782.1,3781.3,0.4331]
["bitfinex","ETHUSD",1753526621640,0.00897439,3782.1,3781.3,0.4565]
["bitfinex","ETHUSD",1753526621839,0.00897439,3782.1,3781.5,2.64443496]
["bitfinex","ETHUSD",1753526622042,2.64897439,3782.1,3781.6,0.02644383]
["bitfinex","ETHUSD",1753526622343,2.64897439,3782.1,3781.7,3.10075925]
["bitfinex","ETHUSD",1753526623007,0.00897439,3782.1,3781.7,3.10075925]
["bitfinex","ETHUSD",1753526624144,0.00897439,3782.1,3781.8,0.4565]
["bitfinex","ETHUSD",1753526624641,0.00897439,3782.1,3781.9,0.4565]
["bitfinex","ETHUSD",1753526624848,0.80257439,3782.1,3781.3,0.4565]
["bitfinex","ETHUSD",1753526625056,0.80257439,3782.1,3781.4,2.64452319]
["bitfinex","ETHUSD",1753526625262,0.7936,3782.1,3781.5,2.64444457]
["bitfinex","ETHUSD",1753526625427,0.00897128,3782.0,3781.5,2.64444457]
["bitfinex","ETHUSD",1753526625622,0.7936,3782.1,3781.5,2.6444447]
["bitfinex","ETHUSD",1753526625952,0.00897128,3781.9,3781.4,2.64450837]
["bitfinex","ETHUSD",1753526626280,0.00897128,3781.9,3781.5,0.4565]
["bitfinex","ETHUSD",1753526626962,0.00897128,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753526627329,0.00897128,3781.9,3781.8,0.5885]
["bitfinex","ETHUSD",1753526628170,2.65314484,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753526628386,2.89394484,3781.9,3781.1,0.4792]
["bitfinex","ETHUSD",1753526628670,2.89394484,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753526629077,2.63,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753526629246,2.629,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753526629770,2.63797128,3781.8,3781.7,0.6112]
["bitfinex","ETHUSD",1753526630074,2.63697128,3781.8,3781.7,0.6112]
["bitfinex","ETHUSD",1753526630481,2.63697128,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753526630637,0.00897128,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753526630956,2.64408779,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753526631155,2.64396734,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753526631473,3.4793693,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753526631673,2.758,3782.6,3781.0,0.001]
["bitfinex","ETHUSD",1753526631674,2.64412092,3782.0,3781.0,0.001]
["bitfinex","ETHUSD",1753526631874,2.64389392,3782.3,3781.7,0.132]
["bitfinex","ETHUSD",1753526631875,2.627,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753526632174,2.63497306,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753526633867,5.27921654,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753526634067,6.11481654,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753526634395,2.64473301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753526634550,5.26673301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753526634750,6.50270595,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753526635067,7.00470595,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753526635472,6.63470595,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753526635890,7.00470595,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753526636052,10.00470595,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753526636397,39.99573301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753526636696,10.00370595,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753526639559,10.55370595,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753526639761,2.6452927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753526639999,9.0772927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753526640201,9.2092927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753526640373,9.6748927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753526640581,6.45936267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753526640767,37.84496267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753526640964,6.45985262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753526641198,9.75885262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526641367,44.41442982,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526641563,11.24742982,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526641769,12.89682982,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526642481,10.27982982,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526642691,12.89882982,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526643093,10.27982982,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526643294,12.89682982,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526643877,0.0089772,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526644078,2.616,3779.5,3779.4,0.90670001]
["bitfinex","ETHUSD",1753526644304,2.6249772,3779.5,3779.4,0.90670001]
["bitfinex","ETHUSD",1753526645289,2.6239772,3779.5,3779.4,0.90670001]
["bitfinex","ETHUSD",1753526645612,0.0089772,3779.5,3779.4,3.55262264]
["bitfinex","ETHUSD",1753526645774,0.4656,3780.9,3779.7,2.64570307]
["bitfinex","ETHUSD",1753526645775,2.64516559,3780.5,3779.7,2.64570307]
["bitfinex","ETHUSD",1753526645973,2.615,3780.4,3779.8,0.9067]
["bitfinex","ETHUSD",1753526646204,2.615,3780.3,3779.8,0.9067]
["bitfinex","ETHUSD",1753526646668,2.614,3780.2,3779.8,2.6456405]
["bitfinex","ETHUSD",1753526646872,2.614,3780.1,3779.9,0.9067]
["bitfinex","ETHUSD",1753526647108,0.7759,3780.6,3779.9,3.07304495]
["bitfinex","ETHUSD",1753526647297,2.613,3780.5,3780.0,0.4792]
["bitfinex","ETHUSD",1753526647478,2.613,3780.5,3779.8,2.64563828]
["bitfinex","ETHUSD",1753526647793,0.7759,3780.6,3780.1,0.9067]
["bitfinex","ETHUSD",1753526647970,2.612,3780.4,3779.6,0.4792]
["bitfinex","ETHUSD",1753526648167,3.0,3780.3,3779.4,1e-08]
["bitfinex","ETHUSD",1753526648404,2.64585262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526648610,6.01005262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526648908,9.84565262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526649416,40.39565262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526649803,40.64155283,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526650307,40.39565262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526650617,40.6414209,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526650770,38.0304209,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526650973,40.6414209,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526651473,10.65040128,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526651707,40.91578383,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526652073,40.90680345,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526652300,40.64940031,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526652911,40.40263203,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526653089,40.64823461,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526653693,10.64623461,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526653878,40.64623461,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526654903,8.03923461,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526655107,10.64623461,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526655810,9.80663461,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526656013,7.20363461,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526656217,9.80663461,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526657012,3.65363461,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526657317,3.40803203,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753526657482,3.40803203,3779.5,3779.4,0.47920001]
["bitfinex","ETHUSD",1753526657682,8.25583203,3779.5,3779.4,0.47920001]
["bitfinex","ETHUSD",1753526657885,0.00897941,3779.5,3779.4,0.90670001]
["bitfinex","ETHUSD",1753526658091,2.60997941,3779.5,3779.4,0.90670001]
["bitfinex","ETHUSD",1753526659228,5.25583203,3779.5,3779.4,0.90670001]
["bitfinex","ETHUSD",1753526659727,5.25783203,3779.5,3779.4,0.85670001]
["bitfinex","ETHUSD",1753526660091,5.24885262,3779.5,3779.4,0.85670001]
["bitfinex","ETHUSD",1753526660289,2.64599316,3779.3,3778.9,0.8126]
["bitfinex","ETHUSD",1753526660524,5.2578351,3779.5,3778.6,0.001]
["bitfinex","ETHUSD",1753526660525,2.64641278,3778.7,3778.6,0.4446]
["bitfinex","ETHUSD",1753526660724,5.24341278,3778.7,3778.6,0.4446]
["bitfinex","ETHUSD",1753526660925,2.60598248,3778.7,3778.6,0.4446]
["bitfinex","ETHUSD",1753526661091,5.25239526,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526661288,5.24341278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526661502,5.25239364,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526661721,8.25239364,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526662317,8.38439364,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753526663118,30.0,3779.4,3779.3,3.45629264]
["bitfinex","ETHUSD",1753526663448,0.06606102,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753526663602,0.06606102,3782.0,3781.9,36.49003594]
["bitfinex","ETHUSD",1753526663796,0.06606102,3782.0,3781.9,37.54099166]
["bitfinex","ETHUSD",1753526664023,2.704,3783.1,3782.9,2.64346826]
["bitfinex","ETHUSD",1753526664223,2.704,3783.1,3782.7,2.64354678]
["bitfinex","ETHUSD",1753526664542,0.4795,3784.1,3782.8,0.20573544]
["bitfinex","ETHUSD",1753526664710,0.4795,3784.6,3782.9,3.8103]
["bitfinex","ETHUSD",1753526665033,0.00898086,3784.0,3783.5,2.6430537]
["bitfinex","ETHUSD",1753526665239,2.703,3783.9,3783.1,2.64331802]
["bitfinex","ETHUSD",1753526665416,2.703,3783.9,3783.0,0.1793]
["bitfinex","ETHUSD",1753526665811,2.70998086,3783.8,3783.1,3.0]
["bitfinex","ETHUSD",1753526667241,2.70998086,3783.8,3783.0,0.1793]
["bitfinex","ETHUSD",1753526667440,2.70998086,3783.8,3783.1,24.86562]
["bitfinex","ETHUSD",1753526667644,2.64298127,3783.7,3783.1,3.0]
["bitfinex","ETHUSD",1753526667945,2.70998086,3783.8,3783.1,3.0]
["bitfinex","ETHUSD",1753526667946,2.64299273,3783.6,3783.1,3.0]
["bitfinex","ETHUSD",1753526668148,2.695,3783.5,3783.2,0.1793]
["bitfinex","ETHUSD",1753526668449,2.695,3783.5,3783.3,0.1793]
["bitfinex","ETHUSD",1753526669225,2.695,3783.5,3782.9,0.8103]
["bitfinex","ETHUSD",1753526669226,2.695,3783.5,3783.0,0.02643404]
["bitfinex","ETHUSD",1753526669427,0.00897273,3783.4,3783.0,0.02643404]
["bitfinex","ETHUSD",1753526669673,0.00897273,3783.4,3783.0,0.1793]
["bitfinex","ETHUSD",1753526669946,0.00897273,3783.4,3783.0,3.0]
["bitfinex","ETHUSD",1753526670325,0.00897273,3783.4,3783.0,3.1793]
["bitfinex","ETHUSD",1753526670650,0.00897273,3783.4,3782.9,3.4537608]
["bitfinex","ETHUSD",1753526670651,0.00897273,3783.4,3782.9,0.8103]
["bitfinex","ETHUSD",1753526671752,0.00897273,3783.4,3782.9,3.8103]
["bitfinex","ETHUSD",1753526671957,0.00897273,3783.4,3782.9,3.45377432]
["bitfinex","ETHUSD",1753526672249,0.00897273,3783.4,3782.9,3.8103]
["bitfinex","ETHUSD",1753526672819,0.00897273,3783.4,3782.9,3.45374839]
["bitfinex","ETHUSD",1753526673031,0.00897273,3783.4,3782.9,3.8103]
["bitfinex","ETHUSD",1753526673520,0.00897273,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526674355,2.69097273,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526676052,6.24709796,3783.4,3783.0,0.132]
["bitfinex","ETHUSD",1753526676256,0.00897273,3783.4,3783.0,0.132]
["bitfinex","ETHUSD",1753526676458,2.676,3783.3,3782.9,3.8103]
["bitfinex","ETHUSD",1753526676856,2.674,3783.2,3782.9,3.8103]
["bitfinex","ETHUSD",1753526677055,0.00897273,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753526677358,2.674,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753526677555,2.674,3783.3,3782.9,3.8103]
["bitfinex","ETHUSD",1753526677757,2.674,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753526678142,2.671,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753526679163,3.584,3783.3,3782.4,0.7614]
["bitfinex","ETHUSD",1753526679463,3.584,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753526679464,3.59297273,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753526679659,3.55626496,3783.2,3782.4,0.7614]
["bitfinex","ETHUSD",1753526679858,2.64350644,3782.9,3782.6,0.132]
["bitfinex","ETHUSD",1753526680045,2.64341049,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753526680356,0.00896924,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753526680767,0.00896924,3782.8,3782.4,3.40522323]
["bitfinex","ETHUSD",1753526680926,0.00896924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526681324,2.67696924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526683083,3.15646924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526683484,3.58996924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526684345,3.15646924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526684579,2.67696924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526685143,2.66596924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526685342,0.00896924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526685543,2.66496924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526685973,2.66396924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526688263,3.60686924,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753526690352,3.60686924,3782.8,3782.1,0.7831]
["bitfinex","ETHUSD",1753526690582,3.60686924,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753526690778,2.66396924,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753526690985,0.9429,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753526691487,0.00896924,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753526692707,0.00896924,3782.6,3782.5,2.77575413]
["bitfinex","ETHUSD",1753526692861,2.65396924,3782.6,3782.5,2.77575413]
["bitfinex","ETHUSD",1753526693388,0.00896924,3782.6,3782.5,2.77575413]
["bitfinex","ETHUSD",1753526694160,0.24750339,3783.2,3782.5,0.3117]
["bitfinex","ETHUSD",1753526694385,2.638,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753526694585,2.88550436,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753526694786,0.24750436,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753526695495,0.24750436,3783.3,3783.1,2.77532713]
["bitfinex","ETHUSD",1753526695696,0.24750436,3783.2,3783.1,2.77532713]
["bitfinex","ETHUSD",1753526696973,0.002,3783.4,3783.2,2.64322093]
["bitfinex","ETHUSD",1753526697481,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526701750,0.24951023,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526702247,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526703130,0.002,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1753526703751,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526704113,0.002,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1753526704338,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526705145,0.002,3783.4,3783.3,2.80162704]
["bitfinex","ETHUSD",1753526705344,0.002,3783.4,3783.3,5.77519509]
["bitfinex","ETHUSD",1753526705640,0.002,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1753526706411,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526706911,0.002,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1753526707116,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526707964,0.002,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1753526708447,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526708639,0.9449,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1753526709345,0.491,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1753526709520,0.002,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1753526709946,0.01096817,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1753526710452,0.01096817,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526710753,0.95386817,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526712867,3.5969934,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753526713065,3.5509,3783.4,3782.5,3.0]
["bitfinex","ETHUSD",1753526713369,2.64333483,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753526713834,3.58623483,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753526714167,3.595203,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753526714464,0.00896817,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753526714672,0.95186817,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753526714970,3.595203,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753526715536,3.595203,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753526715732,0.9429,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753526716177,2.65231798,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753526716489,0.9429,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753526717354,0.95186817,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753526717557,3.59527287,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753526717772,3.59527287,3783.0,3782.3,3.46019154]
["bitfinex","ETHUSD",1753526718072,0.9522,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753526718556,0.96116817,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753526718751,3.60464275,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753526718960,2.64354524,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753526719160,2.597,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753526719358,3.5492,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753526719883,0.00896817,3782.9,3782.6,0.132]
["bitfinex","ETHUSD",1753526720085,0.00896817,3782.7,3782.6,2.80212107]
["bitfinex","ETHUSD",1753526720303,0.00896817,3782.7,3782.6,5.67012107]
["bitfinex","ETHUSD",1753526720451,0.00896817,3782.7,3782.6,6.73058423]
["bitfinex","ETHUSD",1753526720648,0.00896817,3782.7,3782.6,6.72889902]
["bitfinex","ETHUSD",1753526721389,0.002,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753526721690,0.002,3783.4,3783.3,6.55039509]
["bitfinex","ETHUSD",1753526722051,0.002,3783.4,3783.3,6.73009509]
["bitfinex","ETHUSD",1753526722390,0.8158,3781.9,3781.2,0.001]
["bitfinex","ETHUSD",1753526722592,0.132,3781.4,3781.2,0.001]
["bitfinex","ETHUSD",1753526722807,7.09883592,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753526722962,6.2387631,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753526723164,4.40996998,3781.3,3780.4,0.001]
["bitfinex","ETHUSD",1753526723388,2.64515275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753526723861,4.39962273,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753526724368,1.75446998,3780.5,3778.5,0.9838]
["bitfinex","ETHUSD",1753526724616,0.4621,3780.4,3778.7,0.1797]
["bitfinex","ETHUSD",1753526724898,3.1021,3780.4,3778.7,0.1797]
["bitfinex","ETHUSD",1753526725065,3.1021,3780.4,3779.1,3.0]
["bitfinex","ETHUSD",1753526725262,3.1021,3780.4,3779.3,3.0]
["bitfinex","ETHUSD",1753526725600,2.6452927,3780.3,3779.3,2.6459789]
["bitfinex","ETHUSD",1753526725763,3.1021,3780.4,3779.3,2.6459789]
["bitfinex","ETHUSD",1753526725963,0.4901,3780.3,3779.5,2.64584012]
["bitfinex","ETHUSD",1753526726301,0.4901,3780.3,3779.6,2.64577152]
["bitfinex","ETHUSD",1753526726803,0.4901,3780.3,3779.2,3.1797]
["bitfinex","ETHUSD",1753526727001,0.4901,3780.3,3779.4,3.0]
["bitfinex","ETHUSD",1753526727203,0.4901,3780.3,3779.6,2.64575895]
["bitfinex","ETHUSD",1753526727372,2.64495945,3780.8,3779.3,2.64599264]
["bitfinex","ETHUSD",1753526727373,3.1271,3780.7,3779.8,0.8041]
["bitfinex","ETHUSD",1753526727702,3.1271,3780.7,3779.8,3.44974262]
["bitfinex","ETHUSD",1753526727899,3.1271,3780.7,3779.9,2.64557263]
["bitfinex","ETHUSD",1753526728104,3.1271,3780.7,3780.0,2.64549397]
["bitfinex","ETHUSD",1753526728282,0.00897608,3780.6,3780.0,2.64550098]
["bitfinex","ETHUSD",1753526728684,0.00897608,3780.6,3780.2,2.64536136]
["bitfinex","ETHUSD",1753526728882,0.00897608,3780.6,3779.9,2.67202835]
["bitfinex","ETHUSD",1753526729079,0.00897608,3780.6,3779.9,0.02645572]
["bitfinex","ETHUSD",1753526729302,0.00897608,3780.6,3780.2,2.64535121]
["bitfinex","ETHUSD",1753526729501,0.00897608,3780.6,3780.3,2.64527943]
["bitfinex","ETHUSD",1753526729804,0.00897608,3780.6,3780.1,2.67187934]
["bitfinex","ETHUSD",1753526730216,0.9522,3780.5,3779.6,3.0]
["bitfinex","ETHUSD",1753526730372,3.59742432,3780.4,3779.6,2.64578256]
["bitfinex","ETHUSD",1753526730721,0.49907608,3780.3,3779.8,3.0]
["bitfinex","ETHUSD",1753526730871,0.00897608,3780.3,3779.8,3.0]
["bitfinex","ETHUSD",1753526731067,0.9522,3780.2,3779.8,3.0]
["bitfinex","ETHUSD",1753526731551,0.00897608,3780.1,3779.8,3.0]
["bitfinex","ETHUSD",1753526731811,0.00897608,3780.1,3779.9,0.02645572]
["bitfinex","ETHUSD",1753526732126,0.00897608,3780.1,3780.0,5.67195766]
["bitfinex","ETHUSD",1753526732285,0.00897608,3780.1,3780.0,5.64550264]
["bitfinex","ETHUSD",1753526732603,0.00897608,3780.1,3780.0,9.23510264]
["bitfinex","ETHUSD",1753526732830,0.00897608,3780.1,3774.7,0.001]
["bitfinex","ETHUSD",1753526732831,2.27045189,3776.3,3774.7,0.001]
["bitfinex","ETHUSD",1753526732972,5.64858565,3775.6,3775.5,4.0]
["bitfinex","ETHUSD",1753526733174,5.64872596,3775.4,3775.3,0.4053]
["bitfinex","ETHUSD",1753526733398,5.98077891,3775.4,3775.3,0.4053]
["bitfinex","ETHUSD",1753526733707,6.93297891,3775.4,3775.3,0.4053]
["bitfinex","ETHUSD",1753526734005,11.16900278,3775.4,3775.3,0.4053]
["bitfinex","ETHUSD",1753526734511,11.96960278,3775.4,3775.3,0.4053]
["bitfinex","ETHUSD",1753526734711,7.73357891,3775.4,3775.3,0.4053]
["bitfinex","ETHUSD",1753526735469,8.28357891,3775.4,3774.7,0.001]
["bitfinex","ETHUSD",1753526735670,0.9522,3775.3,3774.7,0.001]
["bitfinex","ETHUSD",1753526736234,3.0,3775.1,3774.7,0.001]
["bitfinex","ETHUSD",1753526736429,0.96118926,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753526736717,0.9522,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753526737088,0.9522,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753526737289,0.96118926,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753526737492,0.9522,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753526738287,0.96118926,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753526740739,0.96118926,3774.8,3774.7,2.65021715]
["bitfinex","ETHUSD",1753526740909,0.96118926,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753526741234,0.96118926,3774.8,3774.7,2.65021715]
["bitfinex","ETHUSD",1753526741439,0.96118926,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753526741641,0.96118926,3774.8,3774.7,2.65021715]
["bitfinex","ETHUSD",1753526742736,0.96118926,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753526742908,0.96118926,3774.8,3774.7,2.975]
["bitfinex","ETHUSD",1753526745319,0.96118926,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753526745497,0.96118926,3774.8,3774.7,5.61621715]
["bitfinex","ETHUSD",1753526745700,0.14178926,3774.8,3774.7,2.967]
["bitfinex","ETHUSD",1753526746135,0.14178926,3774.8,3774.7,5.61621715]
["bitfinex","ETHUSD",1753526746498,0.1328,3775.2,3774.9,2.6490491]
["bitfinex","ETHUSD",1753526746703,0.1328,3775.2,3774.7,2.967]
["bitfinex","ETHUSD",1753526746911,0.19925295,3775.4,3774.7,2.967]
["bitfinex","ETHUSD",1753526746912,0.57365685,3775.4,3775.1,2.64887514]
["bitfinex","ETHUSD",1753526747104,0.4901,3775.2,3774.9,2.64907679]
["bitfinex","ETHUSD",1753526747305,0.4901,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753526747518,0.4901,3775.2,3775.0,2.64899017]
["bitfinex","ETHUSD",1753526747715,0.4901,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753526748041,0.4901,3775.2,3774.8,2.78194482]
["bitfinex","ETHUSD",1753526748337,0.4927,3775.1,3774.8,0.1328]
["bitfinex","ETHUSD",1753526748540,0.9503,3775.0,3774.9,2.957]
["bitfinex","ETHUSD",1753526748907,0.95929031,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753526749110,0.9503,3774.9,3774.8,2.949]
["bitfinex","ETHUSD",1753526749307,0.9503,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753526749533,0.00899031,3774.9,3774.8,5.59714697]
["bitfinex","ETHUSD",1753526751107,0.00899031,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753526751309,0.00899031,3774.9,3774.8,5.59014697]
["bitfinex","ETHUSD",1753526751604,0.00899031,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753526751808,0.00899031,3774.9,3774.8,5.58714697]
["bitfinex","ETHUSD",1753526752548,0.25222513,3774.9,3774.8,5.58714697]
["bitfinex","ETHUSD",1753526753009,0.25222513,3774.9,3774.8,5.58414697]
["bitfinex","ETHUSD",1753526753211,1.20252513,3774.9,3774.7,2.65019808]
["bitfinex","ETHUSD",1753526753444,1.19353482,3774.8,3774.7,2.65021715]
["bitfinex","ETHUSD",1753526753646,0.73593482,3774.8,3774.7,5.58221715]
["bitfinex","ETHUSD",1753526753942,0.25222513,3774.8,3774.7,5.58221715]
["bitfinex","ETHUSD",1753526754668,0.74492513,3774.8,3774.7,5.58221715]
["bitfinex","ETHUSD",1753526754846,1.20252513,3774.8,3774.7,2.65021715]
["bitfinex","ETHUSD",1753526755047,1.20252513,3774.8,3774.7,5.57621715]
["bitfinex","ETHUSD",1753526755926,0.25222513,3774.8,3774.7,5.57621715]
["bitfinex","ETHUSD",1753526756441,0.25222513,3774.8,3774.7,5.70901715]
["bitfinex","ETHUSD",1753526760382,0.25222513,3774.8,3774.7,5.70801715]
["bitfinex","ETHUSD",1753526761141,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753526761448,1.0831,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753526761656,1.0831,3775.4,3775.3,5.54879612]
["bitfinex","ETHUSD",1753526761855,1.09208912,3775.4,3775.3,2.898]
["bitfinex","ETHUSD",1753526762055,1.09208912,3775.4,3775.3,2.897]
["bitfinex","ETHUSD",1753526762258,1.09208912,3775.4,3774.7,0.1328]
["bitfinex","ETHUSD",1753526762259,1.09208912,3775.4,3775.1,2.64892255]
["bitfinex","ETHUSD",1753526762470,0.14178912,3775.4,3775.3,2.897]
["bitfinex","ETHUSD",1753526763181,1.09208912,3775.4,3775.3,2.897]
["bitfinex","ETHUSD",1753526763749,1.09208912,3775.4,3775.3,2.893]
["bitfinex","ETHUSD",1753526763943,0.14178912,3775.4,3775.3,5.54179612]
["bitfinex","ETHUSD",1753526764144,4.03869849,3776.0,3775.3,5.54179612]
["bitfinex","ETHUSD",1753526764145,0.14867218,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753526764357,0.132,3776.5,3775.9,2.64837522]
["bitfinex","ETHUSD",1753526764681,0.14873559,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753526764887,0.4927,3776.7,3776.6,5.54088434]
["bitfinex","ETHUSD",1753526765263,0.9503,3776.7,3776.6,2.891]
["bitfinex","ETHUSD",1753526765779,0.9503,3776.7,3776.4,2.64802301]
["bitfinex","ETHUSD",1753526765992,0.9503,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753526766199,0.132,3776.8,3776.5,2.888]
["bitfinex","ETHUSD",1753526766695,0.132,3776.8,3776.3,2.64804896]
["bitfinex","ETHUSD",1753526766861,0.9503,3776.7,3776.3,2.64804896]
["bitfinex","ETHUSD",1753526767049,0.9503,3776.6,3776.4,2.883]
["bitfinex","ETHUSD",1753526767250,0.9503,3776.5,3776.4,2.883]
["bitfinex","ETHUSD",1753526767554,0.9503,3776.5,3776.4,5.53100489]
["bitfinex","ETHUSD",1753526768882,0.6247,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753526769089,0.7525,3777.1,3776.8,2.64773555]
["bitfinex","ETHUSD",1753526769306,1.0823,3777.0,3776.7,5.53080792]
["bitfinex","ETHUSD",1753526769492,0.9503,3776.9,3776.7,5.53080792]
["bitfinex","ETHUSD",1753526769679,0.132,3777.0,3776.7,5.53080792]
["bitfinex","ETHUSD",1753526769886,0.9503,3776.8,3776.7,5.53080792]
["bitfinex","ETHUSD",1753526770707,0.4927,3776.8,3776.7,5.53080792]
["bitfinex","ETHUSD",1753526771273,0.132,3777.0,3776.7,2.883]
["bitfinex","ETHUSD",1753526771474,0.132,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753526771974,0.134,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753526772495,0.002,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753526773206,0.002,3777.0,3776.9,2.82737401]
["bitfinex","ETHUSD",1753526773410,0.002,3777.0,3776.9,3.64997401]
["bitfinex","ETHUSD",1753526773611,0.002,3777.0,3776.9,3.64857401]
["bitfinex","ETHUSD",1753526774109,0.002,3777.0,3776.9,3.46887401]
["bitfinex","ETHUSD",1753526774513,0.002,3777.0,3776.9,5.50567401]
["bitfinex","ETHUSD",1753526774720,0.4947,3777.0,3776.9,5.50567401]
["bitfinex","ETHUSD",1753526774880,0.9523,3777.0,3776.9,5.50567401]
["bitfinex","ETHUSD",1753526775079,0.9523,3777.0,3776.9,5.50467401]
["bitfinex","ETHUSD",1753526776316,0.9523,3777.0,3776.9,2.857]
["bitfinex","ETHUSD",1753526776520,0.961285,3777.0,3776.9,5.50467401]
["bitfinex","ETHUSD",1753526777334,0.961285,3777.0,3776.9,2.857]
["bitfinex","ETHUSD",1753526777491,0.961285,3777.0,3776.9,2.846]
["bitfinex","ETHUSD",1753526778107,0.961285,3777.0,3776.8,0.132]
["bitfinex","ETHUSD",1753526778327,0.961285,3777.0,3776.9,5.49367401]
["bitfinex","ETHUSD",1753526778529,0.961285,3777.0,3776.9,2.846]
["bitfinex","ETHUSD",1753526778914,0.961285,3777.0,3775.0,4.2]
["bitfinex","ETHUSD",1753526778915,0.961285,3777.0,3775.6,2.64992107]
["bitfinex","ETHUSD",1753526779103,0.477,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753526779312,0.9245,3776.9,3776.6,2.841]
["bitfinex","ETHUSD",1753526779507,0.010985,3777.0,3776.6,2.841]
["bitfinex","ETHUSD",1753526779819,0.933485,3776.8,3776.7,2.84]
["bitfinex","ETHUSD",1753526780010,1.18018717,3776.8,3776.7,2.84]
["bitfinex","ETHUSD",1753526780428,0.933485,3776.8,3776.7,2.84]
["bitfinex","ETHUSD",1753526781107,0.933485,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753526781307,0.9245,3776.7,3776.6,2.834]
["bitfinex","ETHUSD",1753526781719,0.9245,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753526782039,0.8212,3776.5,3776.1,0.1328]
["bitfinex","ETHUSD",1753526782240,0.24672803,3776.4,3776.3,2.832]
["bitfinex","ETHUSD",1753526782394,0.1328,3776.2,3776.1,2.831]
["bitfinex","ETHUSD",1753526782794,0.008985,3776.4,3776.1,2.9638]
["bitfinex","ETHUSD",1753526783035,0.132,3776.8,3776.3,2.64804316]
["bitfinex","ETHUSD",1753526783243,0.132,3776.8,3776.3,2.78084316]
["bitfinex","ETHUSD",1753526783425,0.132,3776.8,3776.3,2.78089298]
["bitfinex","ETHUSD",1753526783726,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753526783907,0.4495,3777.0,3776.7,2.828]
["bitfinex","ETHUSD",1753526784227,1.0585,3777.0,3776.7,2.828]
["bitfinex","ETHUSD",1753526784431,0.477,3776.9,3776.7,2.828]
["bitfinex","ETHUSD",1753526785909,0.4475,3776.9,3776.7,2.828]
["bitfinex","ETHUSD",1753526786113,0.9245,3776.8,3776.7,2.828]
["bitfinex","ETHUSD",1753526786336,30.55,3776.7,3774.8,0.7739]
["bitfinex","ETHUSD",1753526786635,0.8086,3775.3,3774.2,2.65054964]
["bitfinex","ETHUSD",1753526786795,0.8086,3775.3,3774.4,3.2564131]
["bitfinex","ETHUSD",1753526787000,0.9245,3775.2,3774.4,3.2564131]
["bitfinex","ETHUSD",1753526787217,3.57340066,3775.2,3774.4,3.2564131]
["bitfinex","ETHUSD",1753526787437,3.45740556,3775.3,3774.5,2.64935417]
["bitfinex","ETHUSD",1753526787738,0.9245,3775.1,3774.5,2.64934343]
["bitfinex","ETHUSD",1753526788041,0.24705008,3775.0,3774.2,0.001]
["bitfinex","ETHUSD",1753526788203,0.9245,3775.0,3774.7,2.847]
["bitfinex","ETHUSD",1753526788596,0.9245,3775.0,3774.4,2.64936745]
["bitfinex","ETHUSD",1753526788841,0.9245,3775.0,3774.6,2.841]
["bitfinex","ETHUSD",1753526790642,0.933487,3775.0,3774.5,5.49033995]
["bitfinex","ETHUSD",1753526790793,0.933487,3775.0,3774.5,2.841]
["bitfinex","ETHUSD",1753526791605,0.933487,3775.0,3774.5,5.49034205]
["bitfinex","ETHUSD",1753526791814,0.933487,3775.0,3774.5,2.841]
["bitfinex","ETHUSD",1753526792803,3.58249362,3775.0,3774.5,2.841]
["bitfinex","ETHUSD",1753526794320,3.58249362,3775.0,3774.4,2.829]
["bitfinex","ETHUSD",1753526794934,0.933487,3775.0,3774.4,2.829]
["bitfinex","ETHUSD",1753526795335,0.933487,3775.0,3774.4,5.47840551]
["bitfinex","ETHUSD",1753526795635,0.933487,3775.0,3774.5,2.64933374]
["bitfinex","ETHUSD",1753526795932,0.933487,3775.0,3774.4,5.47841988]
["bitfinex","ETHUSD",1753526796337,1.066287,3775.0,3774.4,5.47841988]
["bitfinex","ETHUSD",1753526796501,1.066287,3775.0,3774.5,2.64934971]
["bitfinex","ETHUSD",1753526796702,0.008987,3775.0,3774.8,2.64913023]
["bitfinex","ETHUSD",1753526796950,0.008987,3775.0,3774.7,2.64915924]
["bitfinex","ETHUSD",1753526797149,0.008987,3775.0,3774.8,2.64913687]
["bitfinex","ETHUSD",1753526797350,0.008987,3775.0,3774.7,2.64916348]
["bitfinex","ETHUSD",1753526797549,0.008987,3775.0,3774.8,2.64911967]
["bitfinex","ETHUSD",1753526798210,0.008987,3775.0,3774.6,2.64928446]
["bitfinex","ETHUSD",1753526798450,0.008987,3775.0,3774.9,2.65007679]
["bitfinex","ETHUSD",1753526800038,0.008987,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526800610,0.485987,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526800810,0.933487,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526801921,0.933487,3775.0,3774.9,2.65007679]
["bitfinex","ETHUSD",1753526803129,0.933487,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526806712,3.71529362,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526808239,1.066287,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526809348,3.71529362,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526810250,1.066287,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526811553,0.008987,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526813539,0.008987,3775.0,3774.9,2.65007679]
["bitfinex","ETHUSD",1753526814459,0.008987,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526814824,0.485487,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526815021,0.930987,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526817537,0.485487,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526817862,0.008987,3775.0,3774.9,2.65007679]
["bitfinex","ETHUSD",1753526824074,0.930987,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526824630,1.17929004,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526825348,6.82829666,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526826061,4.17929004,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526826384,6.82829666,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526826874,7.63309666,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753526828171,8.17410966,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526828377,38.18309896,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526828583,40.91109896,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526833353,38.18309896,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526833575,40.90009896,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526834072,10.48089896,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526834577,10.67519813,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526834934,7.95955127,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526835135,10.67355127,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526836388,11.22355127,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526842087,8.50955127,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526842256,11.20755127,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526842458,8.50955127,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526842657,11.20355127,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526843487,8.50955127,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526843796,11.20055127,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526845292,12.58549642,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526845895,9.89449642,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526846109,12.58049642,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526847014,9.89449642,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526847316,12.02749642,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526848118,12.02549642,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526849694,11.10249642,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526850115,12.04489642,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526850320,9.36489642,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526850544,12.04089642,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526850704,10.90419725,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526850909,11.38789725,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526851309,11.84659725,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526852403,11.84687216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526852631,11.84587216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526854514,11.83787216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526857533,12.38787216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526858055,12.38987216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526858200,42.38987216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526859941,39.72287216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526860124,42.37987216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526863244,45.16787216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526863545,42.37987216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526864955,12.37987216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526865253,42.37987216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526865414,40.87547216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526865615,10.87547216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526865925,11.35917216,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526866123,8.55192701,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526866366,9.49432701,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526866515,39.49432701,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526866861,40.84322701,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526868414,40.99232106,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526869135,43.69141282,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526869342,43.68242352,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526869949,43.69141636,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526870755,11.24802231,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526871751,9.50213055,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526872132,39.50213055,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526873061,39.65119196,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526873260,40.05213055,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526874154,39.09893055,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526874336,39.15702231,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526874545,41.79702231,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526875264,41.94608078,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526875965,41.94655999,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526876272,12.07935999,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526876567,40.33346823,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526877064,44.08594006,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526878067,44.88304006,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753526879159,5.64942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753526879356,33.0,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753526879560,41.51883737,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753526879756,41.51883737,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1753526879757,6.19963832,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753526879938,36.59701581,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753526880137,37.55920855,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753526880358,36.19977874,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753526880558,36.72995623,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753526880761,40.32315623,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753526880971,40.33214897,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753526881336,30.0,3773.7,3773.5,0.001]
["bitfinex","ETHUSD",1753526881539,41.02443851,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753526881835,42.11943125,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753526882036,2.65139254,3771.7,3770.7,2.6520074]
["bitfinex","ETHUSD",1753526882330,30.0,3773.1,3771.4,0.7518]
["bitfinex","ETHUSD",1753526882331,0.24784,3772.4,3771.4,0.7518]
["bitfinex","ETHUSD",1753526882530,0.7971,3773.1,3771.5,0.1821]
["bitfinex","ETHUSD",1753526882531,2.792,3772.3,3771.5,0.1821]
["bitfinex","ETHUSD",1753526882731,0.1328,3771.8,3771.6,0.0024]
["bitfinex","ETHUSD",1753526883036,2.796,3771.7,3771.6,0.0024]
["bitfinex","ETHUSD",1753526883348,0.4124,3771.7,3771.4,0.7518]
["bitfinex","ETHUSD",1753526883544,0.1328,3771.5,3771.4,0.9315]
["bitfinex","ETHUSD",1753526883744,2.9268,3771.5,3771.4,0.9315]
["bitfinex","ETHUSD",1753526883946,2.9268,3771.5,3771.4,0.9339]
["bitfinex","ETHUSD",1753526884268,0.14179274,3771.5,3771.4,3.58543523]
["bitfinex","ETHUSD",1753526884467,2.93479274,3771.5,3771.4,3.58543523]
["bitfinex","ETHUSD",1753526884672,2.93479274,3771.5,3771.4,0.9339]
["bitfinex","ETHUSD",1753526884871,0.00899274,3771.5,3771.4,3.58543523]
["bitfinex","ETHUSD",1753526885073,0.00899274,3771.5,3771.4,3.61195058]
["bitfinex","ETHUSD",1753526885274,2.65027977,3773.2,3772.2,2.65096406]
["bitfinex","ETHUSD",1753526885477,3.03708523,3773.1,3772.2,2.65096406]
["bitfinex","ETHUSD",1753526885648,0.24708523,3773.0,3772.2,2.65096406]
["bitfinex","ETHUSD",1753526885851,0.24708523,3772.9,3772.1,0.754]
["bitfinex","ETHUSD",1753526886038,0.00899856,3773.1,3772.2,0.0024]
["bitfinex","ETHUSD",1753526886039,2.789,3772.8,3772.2,0.0024]
["bitfinex","ETHUSD",1753526886238,0.24708523,3772.7,3772.3,2.65084212]
["bitfinex","ETHUSD",1753526886451,0.25608379,3772.7,3772.4,0.0024]
["bitfinex","ETHUSD",1753526886669,0.25608379,3772.7,3772.4,2.65322796]
["bitfinex","ETHUSD",1753526887054,0.25608379,3772.7,3772.4,2.65322918]
["bitfinex","ETHUSD",1753526887248,0.25608379,3772.7,3772.4,0.0024]
["bitfinex","ETHUSD",1753526887451,2.786,3772.6,3772.4,0.0024]
["bitfinex","ETHUSD",1753526887675,2.786,3772.6,3772.1,3.40498054]
["bitfinex","ETHUSD",1753526887849,2.786,3772.6,3772.1,0.7516]
["bitfinex","ETHUSD",1753526888055,0.00899856,3772.5,3772.2,2.65333571]
["bitfinex","ETHUSD",1753526888261,0.00899856,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753526888467,2.79299856,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753526888665,2.79299856,3772.5,3771.1,0.0024]
["bitfinex","ETHUSD",1753526888666,3.76147039,3772.5,3771.1,0.0024]
["bitfinex","ETHUSD",1753526888866,2.783,3772.4,3771.5,2.65143402]
["bitfinex","ETHUSD",1753526889065,2.783,3772.4,3771.6,0.7654]
["bitfinex","ETHUSD",1753526889270,2.6509729,3772.2,3771.6,0.7654]
["bitfinex","ETHUSD",1753526889592,2.65991247,3772.3,3771.6,0.7654]
["bitfinex","ETHUSD",1753526889756,2.65097369,3772.2,3771.6,0.7654]
["bitfinex","ETHUSD",1753526889951,2.78,3772.1,3771.6,0.763]
["bitfinex","ETHUSD",1753526890486,2.65127755,3771.8,3771.6,0.763]
["bitfinex","ETHUSD",1753526890890,0.00899856,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526891884,2.78399856,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526892466,5.43532289,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526892670,2.78399856,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526893080,0.00899856,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526893292,2.78399856,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526893487,2.77999856,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526895222,2.77899856,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526895571,2.77399856,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526896094,5.42532289,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526896305,2.90679856,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526896470,5.55812289,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526899505,2.90679856,3771.7,3771.6,0.763]
["bitfinex","ETHUSD",1753526900209,3.37649856,3771.7,3771.1,0.8206]
["bitfinex","ETHUSD",1753526900381,0.1328,3771.5,3771.1,0.8206]
["bitfinex","ETHUSD",1753526900913,0.00899856,3771.4,3771.1,0.8206]
["bitfinex","ETHUSD",1753526901628,0.00899766,3771.3,3771.1,0.8206]
["bitfinex","ETHUSD",1753526902274,2.75699766,3771.3,3771.1,0.8206]
["bitfinex","ETHUSD",1753526903401,3.22669766,3771.3,3771.1,0.8206]
["bitfinex","ETHUSD",1753526904723,3.35949766,3771.3,3771.1,0.8206]
["bitfinex","ETHUSD",1753526905429,6.01110585,3771.3,3771.1,0.8206]
["bitfinex","ETHUSD",1753526905735,3.35949766,3771.3,3771.1,0.8206]
["bitfinex","ETHUSD",1753526905937,0.14179766,3771.3,3771.1,0.8206]
["bitfinex","ETHUSD",1753526906241,2.74399766,3771.3,3771.2,0.1797]
["bitfinex","ETHUSD",1753526906799,0.00899766,3771.3,3771.1,3.47233159]
["bitfinex","ETHUSD",1753526907237,0.00899766,3771.3,3771.1,0.8206]
["bitfinex","ETHUSD",1753526907408,0.14179766,3771.3,3771.1,0.8206]
["bitfinex","ETHUSD",1753526909240,0.00899766,3771.3,3771.2,2.83137585]
["bitfinex","ETHUSD",1753526909441,0.25719095,3771.3,3771.2,2.96417585]
["bitfinex","ETHUSD",1753526909645,0.24819329,3771.3,3771.2,2.96417585]
["bitfinex","ETHUSD",1753526909951,0.24819022,3771.5,3771.4,2.65151743]
["bitfinex","ETHUSD",1753526910154,2.727,3771.6,3771.4,2.65151743]
["bitfinex","ETHUSD",1753526910316,0.4829,3772.4,3771.7,2.6513215]
["bitfinex","ETHUSD",1753526910521,0.1328,3772.0,3771.8,0.8026]
["bitfinex","ETHUSD",1753526910721,0.24819149,3771.9,3771.8,0.8026]
["bitfinex","ETHUSD",1753526911050,0.1328,3772.0,3771.8,0.8026]
["bitfinex","ETHUSD",1753526911625,0.24826182,3771.9,3771.8,0.8026]
["bitfinex","ETHUSD",1753526912155,0.73116182,3771.9,3771.8,0.8026]
["bitfinex","ETHUSD",1753526912370,1.20086182,3771.9,3771.8,0.8026]
["bitfinex","ETHUSD",1753526912520,0.73116182,3771.9,3771.8,0.8026]
["bitfinex","ETHUSD",1753526913161,0.1328,3772.0,3771.8,0.8026]
["bitfinex","ETHUSD",1753526913365,2.718,3772.1,3771.8,0.8026]
["bitfinex","ETHUSD",1753526913525,0.24827672,3772.0,3771.8,0.8026]
["bitfinex","ETHUSD",1753526913725,2.718,3772.1,3771.8,0.8026]
["bitfinex","ETHUSD",1753526914068,0.73117645,3772.0,3771.8,0.8026]
["bitfinex","ETHUSD",1753526914370,0.4829,3772.0,3771.8,0.8026]
["bitfinex","ETHUSD",1753526916166,0.9526,3772.0,3771.8,0.8026]
["bitfinex","ETHUSD",1753526916357,0.9526,3771.9,3771.8,0.8026]
["bitfinex","ETHUSD",1753526916732,0.9526,3771.9,3771.4,2.78432104]
["bitfinex","ETHUSD",1753526916733,1.20087237,3771.9,3771.4,0.9413]
["bitfinex","ETHUSD",1753526916941,0.1328,3771.5,3771.0,0.9413]
["bitfinex","ETHUSD",1753526917149,0.9526,3771.4,3771.0,0.9413]
["bitfinex","ETHUSD",1753526917464,0.9526,3771.3,3771.0,0.9413]
["bitfinex","ETHUSD",1753526918276,0.9526,3771.3,3771.0,0.8085]
["bitfinex","ETHUSD",1753526918638,0.96159902,3771.3,3771.0,0.8085]
["bitfinex","ETHUSD",1753526918839,0.47869902,3771.3,3771.0,0.8085]
["bitfinex","ETHUSD",1753526919040,0.9526,3771.2,3771.0,0.8085]
["bitfinex","ETHUSD",1753526919260,0.4829,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526919770,0.49189902,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526920142,0.4829,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526920329,0.49189749,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526923281,0.96159749,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526924291,0.00899749,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526926172,0.49189749,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526927196,0.00899749,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526928180,0.48039749,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526928692,0.00899749,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526929193,0.48039749,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526930298,0.00899749,3771.1,3771.0,0.8085]
["bitfinex","ETHUSD",1753526931374,0.00899749,3771.1,3771.0,3.46031649]
["bitfinex","ETHUSD",1753526931693,2.8078,3771.7,3771.3,2.65157254]
["bitfinex","ETHUSD",1753526931896,0.1328,3771.7,3771.3,2.65157254]
["bitfinex","ETHUSD",1753526932064,0.002,3771.9,3771.4,1.0051]
["bitfinex","ETHUSD",1753526932270,0.00899852,3771.6,3770.7,2.673]
["bitfinex","ETHUSD",1753526932498,0.71972507,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753526932674,0.9339,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753526933002,0.00899852,3771.3,3770.9,2.78463002]
["bitfinex","ETHUSD",1753526933213,0.00899852,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753526933393,0.94289852,3771.3,3770.9,2.78467019]
["bitfinex","ETHUSD",1753526933699,0.94289852,3771.3,3771.0,2.65181595]
["bitfinex","ETHUSD",1753526933700,0.00899852,3771.3,3771.0,2.65181595]
["bitfinex","ETHUSD",1753526933897,0.00899852,3771.3,3770.9,2.78462381]
["bitfinex","ETHUSD",1753526934207,0.94289852,3771.3,3770.9,2.78462381]
["bitfinex","ETHUSD",1753526935412,0.4714,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753526936010,0.00899852,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753526937417,0.00899852,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753526937972,0.00899852,3771.1,3771.0,3.45381649]
["bitfinex","ETHUSD",1753526940712,0.94289852,3771.1,3771.0,3.45381649]
["bitfinex","ETHUSD",1753526941030,0.94289852,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753526941335,0.9339,3771.0,3770.7,0.802]
["bitfinex","ETHUSD",1753526941534,0.4625,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753526941735,0.9339,3770.9,3770.5,5.31415982]
["bitfinex","ETHUSD",1753526941913,0.00899852,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753526942117,0.4714,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753526942816,0.48039852,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753526944207,0.94289852,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753526946043,0.94289852,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753526946340,0.9339,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753526947343,0.9339,3770.7,3770.5,2.7948]
["bitfinex","ETHUSD",1753526947541,0.9339,3770.7,3770.5,5.44695019]
["bitfinex","ETHUSD",1753526947906,0.4714,3770.6,3770.5,5.44695019]
["bitfinex","ETHUSD",1753526949109,0.48039852,3770.6,3770.5,5.44695019]
["bitfinex","ETHUSD",1753526949444,0.48039852,3770.6,3770.5,2.7948]
["bitfinex","ETHUSD",1753526949742,0.94289852,3770.6,3770.5,2.7948]
["bitfinex","ETHUSD",1753526950144,0.94289852,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526950453,0.94289809,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526953047,0.00899809,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526953249,0.48039809,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526953567,0.94289809,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526956265,4.34739589,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526956615,4.3383978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526956958,4.3473989,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526957654,7.0023989,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526958148,10.0023989,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526958359,10.0227989,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526958875,10.27111327,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753526959232,6.42531989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753526959458,9.21311989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753526959776,10.14981989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753526961139,7.49481989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753526961554,10.15882323,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753526964770,10.40670192,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753526965136,7.75170192,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753526965335,10.40670192,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753526967439,5.65259025,3769.9,3769.8,0.004]
["bitfinex","ETHUSD",1753526967642,7.60446894,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753526967837,8.16347228,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753526968232,38.16347228,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753526968850,37.03038288,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526969064,39.68438288,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526969236,40.63008627,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526970176,40.87735188,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526971877,40.63008627,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526972256,40.62108288,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526972460,40.63008713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526972660,37.97608713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526972860,40.63008713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526973262,10.08008713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526974010,7.42608713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526974191,13.83632507,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526974363,44.0830364,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526974764,40.32679846,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526975387,40.08008713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526975877,37.42608713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526976077,40.08008713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526976409,37.42608713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526976705,40.08008713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526976907,37.42608713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526977109,40.08008713,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526977409,40.3256917,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526977776,44.63192964,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526977977,38.2226917,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526978307,40.8756917,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526978904,41.0084917,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753526979313,2.65420957,3767.6,3767.5,0.9872]
["bitfinex","ETHUSD",1753526979462,5.30720957,3767.6,3767.5,0.9872]
["bitfinex","ETHUSD",1753526979805,2.653,3767.6,3767.5,0.9872]
["bitfinex","ETHUSD",1753526979991,5.30720957,3767.6,3767.5,0.9872]
["bitfinex","ETHUSD",1753526981280,2.653,3767.6,3767.5,0.9872]
["bitfinex","ETHUSD",1753526981480,5.30720957,3767.6,3767.5,0.8075]
["bitfinex","ETHUSD",1753526982065,5.44000957,3767.6,3767.5,0.8075]
["bitfinex","ETHUSD",1753526982468,2.65440665,3767.4,3767.2,0.8075]
["bitfinex","ETHUSD",1753526982771,5.30742093,3767.3,3767.2,0.8075]
["bitfinex","ETHUSD",1753526983278,2.654505,3767.2,3766.9,0.1328]
["bitfinex","ETHUSD",1753526983499,5.30756219,3767.1,3766.9,0.3125]
["bitfinex","ETHUSD",1753526983812,2.652,3767.0,3766.9,0.3125]
["bitfinex","ETHUSD",1753526984312,2.652,3767.0,3766.9,0.947]
["bitfinex","ETHUSD",1753526985111,2.652,3767.0,3766.9,0.8142]
["bitfinex","ETHUSD",1753526985112,5.30663233,3767.0,3766.9,0.8142]
["bitfinex","ETHUSD",1753526985405,2.7848,3767.0,3766.9,0.8142]
["bitfinex","ETHUSD",1753526985571,5.43943233,3767.0,3766.9,0.8142]
["bitfinex","ETHUSD",1753526986912,2.6547028,3766.9,3766.6,0.8142]
["bitfinex","ETHUSD",1753526987117,2.6547028,3766.9,3766.2,0.8142]
["bitfinex","ETHUSD",1753526987118,2.65514668,3766.3,3766.2,0.8142]
["bitfinex","ETHUSD",1753526987406,5.30714668,3766.3,3766.2,0.8142]
["bitfinex","ETHUSD",1753526987717,5.30712572,3766.3,3766.2,0.8142]
["bitfinex","ETHUSD",1753526988206,2.652,3766.3,3766.2,0.9963]
["bitfinex","ETHUSD",1753526988450,2.652,3766.3,3766.2,1.1267]
["bitfinex","ETHUSD",1753526990184,2.652,3766.3,3766.2,0.8142]
["bitfinex","ETHUSD",1753526991066,2.652,3766.3,3766.1,0.1338]
["bitfinex","ETHUSD",1753526991314,5.30715776,3766.3,3766.1,0.1338]
["bitfinex","ETHUSD",1753526991596,5.30713494,3766.3,3766.1,0.1338]
["bitfinex","ETHUSD",1753526992099,2.651,3766.2,3766.1,4.67413794]
["bitfinex","ETHUSD",1753526992300,2.651,3766.2,3766.1,0.9155]
["bitfinex","ETHUSD",1753526993164,2.651,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753526993474,6.19999621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753526993676,5.5537141,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753526993882,6.5803141,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753526994281,6.5893247,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753526995705,0.38932849,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753526995925,2.9117247,3766.2,3766.1,0.7959]
["bitfinex","ETHUSD",1753526996219,3.8055247,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753526997891,4.5908247,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753526998919,4.93562849,3766.2,3765.2,3.40179775]
["bitfinex","ETHUSD",1753526999124,0.24751789,3766.1,3765.4,2.65573973]
["bitfinex","ETHUSD",1753526999318,2.89751789,3766.0,3765.4,3.75623794]
["bitfinex","ETHUSD",1753526999619,0.7853,3766.8,3765.3,0.1797]
["bitfinex","ETHUSD",1753526999620,2.89751789,3765.9,3765.3,0.1797]
["bitfinex","ETHUSD",1753526999820,2.89751789,3765.8,3765.3,0.1797]
["bitfinex","ETHUSD",1753527000119,2.66447751,3765.9,3765.3,0.1797]
["bitfinex","ETHUSD",1753527000120,0.0090137,3765.9,3765.3,0.1797]
["bitfinex","ETHUSD",1753527000324,2.65,3765.7,3765.3,0.1797]
["bitfinex","ETHUSD",1753527000616,2.65,3765.7,3764.8,2.83588326]
["bitfinex","ETHUSD",1753527000826,2.65576034,3765.4,3764.6,0.10470874]
["bitfinex","ETHUSD",1753527001123,3.0,3765.2,3764.6,0.10470874]
["bitfinex","ETHUSD",1753527001329,0.24747042,3765.1,3764.6,0.10470874]
["bitfinex","ETHUSD",1753527001626,2.649,3765.0,3764.7,0.1797]
["bitfinex","ETHUSD",1753527001829,2.649,3764.9,3764.8,2.83587995]
["bitfinex","ETHUSD",1753527002129,0.24740611,3765.5,3764.8,0.9746]
["bitfinex","ETHUSD",1753527002333,0.7853,3765.3,3764.6,0.10470874]
["bitfinex","ETHUSD",1753527002502,0.8938,3765.2,3764.6,0.10470874]
["bitfinex","ETHUSD",1753527002826,0.24737673,3765.1,3764.6,0.10470874]
["bitfinex","ETHUSD",1753527003025,1.14117673,3765.0,3764.6,0.10470874]
["bitfinex","ETHUSD",1753527003225,0.00901375,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753527003425,0.8938,3765.9,3765.3,2.65576782]
["bitfinex","ETHUSD",1753527003626,0.24730156,3765.8,3765.0,0.758]
["bitfinex","ETHUSD",1753527003931,2.89630156,3765.7,3765.1,0.1797]
["bitfinex","ETHUSD",1753527004091,2.89628434,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753527004293,2.89628434,3765.6,3765.5,3.41368981]
["bitfinex","ETHUSD",1753527004609,2.90528948,3765.6,3765.5,3.41368981]
["bitfinex","ETHUSD",1753527004925,2.65801375,3765.6,3765.5,3.41368981]
["bitfinex","ETHUSD",1753527005092,0.00901375,3765.6,3765.5,3.41368981]
["bitfinex","ETHUSD",1753527005293,0.00901375,3765.6,3765.5,3.59338981]
["bitfinex","ETHUSD",1753527005497,0.69078705,3765.6,3765.3,2.65576516]
["bitfinex","ETHUSD",1753527005723,1.1410733,3765.5,3765.2,2.65589808]
["bitfinex","ETHUSD",1753527005923,2.8962733,3765.4,3765.2,2.65589808]
["bitfinex","ETHUSD",1753527006099,2.649,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753527006436,0.00901428,3765.3,3765.2,3.41388784]
["bitfinex","ETHUSD",1753527006631,0.00901428,3765.3,3765.2,3.72638784]
["bitfinex","ETHUSD",1753527006988,0.1328,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753527007246,2.648,3766.6,3766.4,2.65500677]
["bitfinex","ETHUSD",1753527007392,2.89532659,3766.5,3766.4,2.65500677]
["bitfinex","ETHUSD",1753527007593,2.89532659,3766.5,3766.4,3.41300677]
["bitfinex","ETHUSD",1753527007940,0.24732659,3766.5,3766.4,3.41300677]
["bitfinex","ETHUSD",1753527008096,0.25634087,3766.5,3766.4,3.41300677]
["bitfinex","ETHUSD",1753527008289,0.25634087,3766.5,3766.4,3.62165732]
["bitfinex","ETHUSD",1753527008527,0.25634087,3766.5,3766.4,3.59510677]
["bitfinex","ETHUSD",1753527009017,0.00901428,3766.5,3766.4,4.14510677]
["bitfinex","ETHUSD",1753527009236,1.7229,3768.0,3767.3,0.816]
["bitfinex","ETHUSD",1753527009457,2.8954212,3767.9,3767.5,2.65422183]
["bitfinex","ETHUSD",1753527009612,1.1412212,3767.8,3767.5,2.65422183]
["bitfinex","ETHUSD",1753527009828,0.2474212,3767.7,3766.8,3.93593794]
["bitfinex","ETHUSD",1753527010150,0.8938,3767.8,3766.8,3.93593794]
["bitfinex","ETHUSD",1753527010151,0.2474212,3767.6,3767.3,2.65441427]
["bitfinex","ETHUSD",1753527010355,0.24748038,3767.5,3767.2,3.75623794]
["bitfinex","ETHUSD",1753527010554,2.648,3767.9,3767.6,2.654149]
["bitfinex","ETHUSD",1753527010759,0.24748465,3767.8,3767.5,2.65421102]
["bitfinex","ETHUSD",1753527011057,0.24748465,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753527011934,0.24748465,3767.7,3767.6,6.9869896]
["bitfinex","ETHUSD",1753527012118,0.24748465,3767.7,3767.6,7.14254751]
["bitfinex","ETHUSD",1753527012435,0.14851639,3769.1,3767.7,3.20413912]
["bitfinex","ETHUSD",1753527012636,3.32851151,3769.9,3769.3,0.55]
["bitfinex","ETHUSD",1753527012954,0.002,3770.2,3769.3,2.65299618]
["bitfinex","ETHUSD",1753527012955,0.8938,3770.1,3769.3,2.65299618]
["bitfinex","ETHUSD",1753527013266,0.8938,3770.0,3769.6,2.65280021]
["bitfinex","ETHUSD",1753527013433,0.8938,3769.9,3769.4,2.65288129]
["bitfinex","ETHUSD",1753527013679,0.8938,3769.9,3769.5,2.65283513]
["bitfinex","ETHUSD",1753527013996,0.8938,3769.9,3769.2,0.816]
["bitfinex","ETHUSD",1753527014161,0.8938,3769.9,3769.5,2.65287018]
["bitfinex","ETHUSD",1753527014357,0.8938,3769.9,3769.3,2.65295581]
["bitfinex","ETHUSD",1753527014608,0.8938,3769.9,3769.5,2.65283748]
["bitfinex","ETHUSD",1753527014787,0.8938,3769.9,3769.4,2.65287538]
["bitfinex","ETHUSD",1753527015093,0.8938,3769.9,3769.5,2.65281151]
["bitfinex","ETHUSD",1753527015500,0.8938,3769.9,3769.4,2.65293891]
["bitfinex","ETHUSD",1753527015694,0.8938,3769.9,3769.5,2.65285371]
["bitfinex","ETHUSD",1753527015874,0.8938,3769.8,3768.9,2.65328723]
["bitfinex","ETHUSD",1753527016191,0.8938,3769.7,3768.7,0.8054]
["bitfinex","ETHUSD",1753527016495,0.0090061,3769.6,3769.0,2.65315744]
["bitfinex","ETHUSD",1753527016875,0.0090061,3769.6,3769.2,2.65305123]
["bitfinex","ETHUSD",1753527017063,0.0090061,3769.6,3769.2,2.78585123]
["bitfinex","ETHUSD",1753527017263,0.4593,3769.5,3769.2,2.78585123]
["bitfinex","ETHUSD",1753527017463,0.4593,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753527017679,0.4593,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753527018099,0.4593,3769.3,3768.7,0.8054]
["bitfinex","ETHUSD",1753527018100,0.9222061,3769.3,3768.7,0.8054]
["bitfinex","ETHUSD",1753527018306,0.4629061,3769.3,3768.9,0.1328]
["bitfinex","ETHUSD",1753527018492,0.4717,3769.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753527018692,0.9256,3769.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753527018900,0.0090061,3769.3,3755.3,0.071]
["bitfinex","ETHUSD",1753527018901,3.0,3768.8,3768.1,0.1328]
["bitfinex","ETHUSD",1753527019198,0.1328,3768.5,3768.0,0.1328]
["bitfinex","ETHUSD",1753527019501,0.0090061,3768.7,3768.6,0.1328]
["bitfinex","ETHUSD",1753527019676,0.0090061,3768.7,3768.4,2.78640534]
["bitfinex","ETHUSD",1753527019884,0.0090061,3768.7,3768.6,0.1328]
["bitfinex","ETHUSD",1753527020187,0.5867,3769.1,3768.6,0.1328]
["bitfinex","ETHUSD",1753527020592,0.1328,3769.1,3768.6,0.1328]
["bitfinex","ETHUSD",1753527020791,0.9256,3769.0,3768.6,0.1328]
["bitfinex","ETHUSD",1753527020995,0.4717,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753527021516,0.009004,3768.8,3768.6,0.1328]
["bitfinex","ETHUSD",1753527022021,0.009004,3768.8,3768.7,3.45883487]
["bitfinex","ETHUSD",1753527023589,0.009004,3768.8,3768.7,3.63853487]
["bitfinex","ETHUSD",1753527024113,0.009004,3768.8,3768.7,0.8054]
["bitfinex","ETHUSD",1753527024279,0.009004,3768.8,3768.7,3.45883487]
["bitfinex","ETHUSD",1753527027108,0.009004,3768.8,3768.7,0.8054]
["bitfinex","ETHUSD",1753527027282,0.009004,3768.8,3768.7,3.45883487]
["bitfinex","ETHUSD",1753527028193,0.009004,3768.8,3768.7,0.8054]
["bitfinex","ETHUSD",1753527028594,0.009004,3768.8,3768.7,3.45883487]
["bitfinex","ETHUSD",1753527029313,0.009004,3768.8,3768.7,0.8054]
["bitfinex","ETHUSD",1753527029714,0.009004,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753527030119,0.009004,3768.8,3768.6,0.1328]
["bitfinex","ETHUSD",1753527030120,0.009004,3768.8,3768.6,2.78625312]
["bitfinex","ETHUSD",1753527030419,0.934604,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753527030584,0.480704,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753527031418,0.480704,3768.8,3768.6,2.78628757]
["bitfinex","ETHUSD",1753527031588,0.934604,3768.8,3768.6,2.78628757]
["bitfinex","ETHUSD",1753527031989,0.4717,3768.7,3768.6,2.78628757]
["bitfinex","ETHUSD",1753527032519,0.480704,3768.7,3768.6,2.78628757]
["bitfinex","ETHUSD",1753527033028,0.934604,3768.7,3768.6,2.78628757]
["bitfinex","ETHUSD",1753527034211,0.934604,3768.7,3768.6,0.1338]
["bitfinex","ETHUSD",1753527034411,4.40033887,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753527034620,7.03933887,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753527034924,7.03933887,3768.7,3767.3,2.639]
["bitfinex","ETHUSD",1753527034925,4.385904,3768.7,3767.1,0.7951]
["bitfinex","ETHUSD",1753527035085,2.65382893,3768.2,3767.6,0.1328]
["bitfinex","ETHUSD",1753527035425,0.1328,3768.1,3767.6,2.78699987]
["bitfinex","ETHUSD",1753527035922,0.9256,3768.0,3767.7,2.6541251]
["bitfinex","ETHUSD",1753527036123,0.1328,3768.1,3767.7,2.6541251]
["bitfinex","ETHUSD",1753527036331,0.9256,3767.9,3767.6,2.78699943]
["bitfinex","ETHUSD",1753527036497,0.9256,3767.8,3767.6,2.78699943]
["bitfinex","ETHUSD",1753527036693,0.4717,3767.7,3767.6,2.78699943]
["bitfinex","ETHUSD",1753527036889,0.9256,3767.7,3767.6,2.78699943]
["bitfinex","ETHUSD",1753527037313,0.4539,3768.0,3767.6,2.78699943]
["bitfinex","ETHUSD",1753527037531,0.4717,3767.9,3767.7,2.65413311]
["bitfinex","ETHUSD",1753527037836,0.4717,3767.8,3767.6,2.78700201]
["bitfinex","ETHUSD",1753527038124,0.9256,3767.8,3767.6,2.78700201]
["bitfinex","ETHUSD",1753527038329,0.9256,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753527038743,0.9256,3767.8,3767.6,0.1328]
["bitfinex","ETHUSD",1753527038932,0.9256,3767.7,3767.6,0.1328]
["bitfinex","ETHUSD",1753527039139,0.9256,3767.7,3767.1,0.7951]
["bitfinex","ETHUSD",1753527039140,0.9256,3767.7,3767.3,0.1328]
["bitfinex","ETHUSD",1753527039334,0.9256,3767.6,3767.3,0.1328]
["bitfinex","ETHUSD",1753527039515,0.9256,3767.5,3767.2,0.1328]
["bitfinex","ETHUSD",1753527039710,0.1328,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1753527039949,0.9256,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753527040112,0.1328,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1753527040113,0.0090049,3767.6,3767.5,2.65427954]
["bitfinex","ETHUSD",1753527040649,0.0090049,3767.6,3767.5,3.54657954]
["bitfinex","ETHUSD",1753527040811,0.0090049,3767.6,3767.5,3.75282234]
["bitfinex","ETHUSD",1753527041006,0.0090049,3767.6,3767.5,3.72627954]
["bitfinex","ETHUSD",1753527042245,0.0090049,3767.6,3767.5,4.30282234]
["bitfinex","ETHUSD",1753527042447,0.4539,3769.1,3768.3,0.7595]
["bitfinex","ETHUSD",1753527042611,0.4717,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753527042812,0.4559,3769.5,3769.2,2.65305691]
["bitfinex","ETHUSD",1753527043007,0.002,3769.5,3769.1,2.65315006]
["bitfinex","ETHUSD",1753527043221,0.9256,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753527043426,0.9256,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753527044317,0.002,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753527044648,0.9346074,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753527045237,0.0090074,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753527045546,0.0090074,3769.4,3769.2,2.78586777]
["bitfinex","ETHUSD",1753527045751,0.9256,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753527047754,0.9256,3769.3,3769.0,0.1328]
["bitfinex","ETHUSD",1753527048057,0.9071,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753527048220,0.0090074,3769.4,3769.0,0.1328]
["bitfinex","ETHUSD",1753527048421,0.9071,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753527048756,0.9071,3769.1,3769.0,2.78602366]
["bitfinex","ETHUSD",1753527049955,0.9071,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753527050254,0.9071,3769.1,3769.0,2.78602366]
["bitfinex","ETHUSD",1753527050657,0.9071,3769.1,3768.9,2.65328103]
["bitfinex","ETHUSD",1753527051041,0.4703,3769.3,3769.1,2.65312619]
["bitfinex","ETHUSD",1753527051456,0.9071,3769.3,3769.1,2.65312619]
["bitfinex","ETHUSD",1753527051631,0.9071,3769.3,3768.8,2.636]
["bitfinex","ETHUSD",1753527052058,0.9071,3769.3,3768.8,5.28935135]
["bitfinex","ETHUSD",1753527052333,0.4368,3769.3,3769.0,2.65320384]
["bitfinex","ETHUSD",1753527052565,0.9071,3769.2,3769.0,2.65320384]
["bitfinex","ETHUSD",1753527053066,0.4703,3769.1,3769.0,2.65320384]
["bitfinex","ETHUSD",1753527053265,0.9071,3769.1,3768.5,0.8083]
["bitfinex","ETHUSD",1753527053565,0.9071,3769.0,3768.6,2.6534474]
["bitfinex","ETHUSD",1753527053772,0.7541,3769.3,3768.6,2.6534474]
["bitfinex","ETHUSD",1753527054067,0.9071,3768.9,3768.6,2.65350528]
["bitfinex","ETHUSD",1753527054255,0.7541,3769.3,3768.6,2.65350528]
["bitfinex","ETHUSD",1753527054452,0.9071,3768.8,3768.6,2.65350528]
["bitfinex","ETHUSD",1753527054661,0.7541,3769.3,3768.6,2.65350528]
["bitfinex","ETHUSD",1753527054868,0.9071,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753527055868,0.4368,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753527056068,0.4703,3768.9,3768.7,2.65340958]
["bitfinex","ETHUSD",1753527056232,0.7541,3769.3,3768.7,2.65340958]
["bitfinex","ETHUSD",1753527056435,0.9071,3769.2,3768.3,2.632]
["bitfinex","ETHUSD",1753527056631,0.9071,3769.2,3768.8,2.65330922]
["bitfinex","ETHUSD",1753527056875,0.9071,3769.1,3768.7,2.65342839]
["bitfinex","ETHUSD",1753527057039,0.7561,3769.3,3768.7,2.65342839]
["bitfinex","ETHUSD",1753527057243,0.9071,3769.0,3768.7,2.65342839]
["bitfinex","ETHUSD",1753527057439,0.4703,3768.9,3768.8,2.65335979]
["bitfinex","ETHUSD",1753527057640,0.9071,3768.9,3768.8,2.65335979]
["bitfinex","ETHUSD",1753527059492,0.4703,3769.2,3768.9,2.65324989]
["bitfinex","ETHUSD",1753527059667,0.9071,3769.1,3768.9,2.65324989]
["bitfinex","ETHUSD",1753527059983,0.9071,3769.0,3768.9,2.65324989]
["bitfinex","ETHUSD",1753527060283,0.9071,3769.0,3768.8,2.65335801]
["bitfinex","ETHUSD",1753527060451,0.4703,3768.9,3768.8,2.65335801]
["bitfinex","ETHUSD",1753527060651,0.9071,3768.9,3768.8,2.78615801]
["bitfinex","ETHUSD",1753527061175,0.9071,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753527061571,0.9071,3768.9,3768.6,2.65343637]
["bitfinex","ETHUSD",1753527061886,0.9071,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753527062862,0.8274,3768.7,3768.1,2.78665065]
["bitfinex","ETHUSD",1753527063084,0.1328,3768.6,3768.1,2.78665065]
["bitfinex","ETHUSD",1753527063283,1.0399,3768.6,3768.1,2.78665065]
["bitfinex","ETHUSD",1753527063479,0.9071,3768.5,3768.1,2.78665065]
["bitfinex","ETHUSD",1753527063699,0.9071,3768.4,3768.1,0.1328]
["bitfinex","ETHUSD",1753527064008,0.1328,3768.6,3768.1,0.1328]
["bitfinex","ETHUSD",1753527064009,0.9071,3768.3,3768.1,0.1328]
["bitfinex","ETHUSD",1753527064167,2.6535815,3768.5,3767.7,9.0460604]
["bitfinex","ETHUSD",1753527064369,0.9071,3768.2,3767.9,0.1328]
["bitfinex","ETHUSD",1753527064595,0.9071,3768.1,3767.9,0.1328]
["bitfinex","ETHUSD",1753527064783,0.1328,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1753527064982,0.9071,3768.3,3768.0,2.6539272]
["bitfinex","ETHUSD",1753527065183,0.9071,3768.2,3768.0,2.6539272]
["bitfinex","ETHUSD",1753527065385,0.9071,3768.1,3768.0,2.6539272]
["bitfinex","ETHUSD",1753527065585,0.9161056,3768.1,3768.0,2.6539272]
["bitfinex","ETHUSD",1753527066506,0.9161056,3768.1,3767.9,0.1328]
["bitfinex","ETHUSD",1753527066703,0.9071,3768.0,3767.9,0.1328]
["bitfinex","ETHUSD",1753527066910,0.9071,3768.0,3767.8,2.78685468]
["bitfinex","ETHUSD",1753527067069,0.0090056,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753527067809,0.9161056,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753527068813,1.7055056,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1753527069014,1.0399,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1753527069372,0.9071,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1753527069569,0.9161056,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1753527069876,0.0090056,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1753527070216,0.9071,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753527071008,1.0399,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753527072105,0.9071,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753527072815,0.4703,3767.7,3767.6,2.65520957]
["bitfinex","ETHUSD",1753527073019,0.0090056,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753527078224,0.4938056,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753527078723,0.0090056,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753527079511,0.4938056,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753527079889,0.0090056,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753527083795,0.0090056,3767.8,3767.7,2.68068051]
["bitfinex","ETHUSD",1753527084196,0.0090056,3767.8,3767.7,3.63278051]
["bitfinex","ETHUSD",1753527084427,0.4848,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753527084730,0.9319,3768.8,3768.3,2.65371653]
["bitfinex","ETHUSD",1753527084940,0.0090071,3768.6,3768.3,2.78651653]
["bitfinex","ETHUSD",1753527085329,0.9389071,3768.6,3768.3,2.78651653]
["bitfinex","ETHUSD",1753527085932,0.9389071,3768.6,3768.5,2.65351945]
["bitfinex","ETHUSD",1753527086436,0.9389071,3768.6,3768.3,2.78646587]
["bitfinex","ETHUSD",1753527086604,0.9299,3768.5,3768.3,2.78646587]
["bitfinex","ETHUSD",1753527086814,0.0090071,3768.6,3768.3,2.78646587]
["bitfinex","ETHUSD",1753527086991,0.9299,3768.4,3768.3,2.78646587]
["bitfinex","ETHUSD",1753527087620,0.9299,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753527087834,0.9299,3768.4,3768.3,2.78651653]
["bitfinex","ETHUSD",1753527091517,0.9299,3768.4,3768.2,2.6537334]
["bitfinex","ETHUSD",1753527091846,0.9299,3768.3,3768.2,2.6537334]
["bitfinex","ETHUSD",1753527093651,0.9299,3768.3,3768.1,2.65384047]
["bitfinex","ETHUSD",1753527093856,0.9299,3768.5,3768.0,0.1328]
["bitfinex","ETHUSD",1753527094156,0.1418071,3768.6,3768.0,0.1328]
["bitfinex","ETHUSD",1753527094157,0.9299,3768.4,3768.3,2.65365333]
["bitfinex","ETHUSD",1753527094517,0.4848,3768.4,3768.3,2.65365333]
["bitfinex","ETHUSD",1753527094722,0.9299,3768.4,3768.3,2.65365333]
["bitfinex","ETHUSD",1753527097046,0.0090071,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753527098553,0.4938071,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753527101360,0.9389071,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753527103467,0.9409071,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753527103966,0.9409071,3768.6,3768.3,2.78650571]
["bitfinex","ETHUSD",1753527104265,0.9299,3768.5,3768.3,2.78650571]
["bitfinex","ETHUSD",1753527104563,0.9299,3768.4,3768.3,2.78650571]
["bitfinex","ETHUSD",1753527104929,0.9299,3768.4,3767.6,0.001]
["bitfinex","ETHUSD",1753527105133,0.9299,3768.3,3768.0,2.78671667]
["bitfinex","ETHUSD",1753527105362,0.8092,3768.5,3768.0,2.78671667]
["bitfinex","ETHUSD",1753527105363,0.9299,3768.2,3768.0,2.78671667]
["bitfinex","ETHUSD",1753527105566,0.9299,3768.1,3768.0,2.78671667]
["bitfinex","ETHUSD",1753527106471,0.9299,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753527106673,0.9299,3768.1,3768.0,2.78672781]
["bitfinex","ETHUSD",1753527107768,0.9299,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753527109078,0.9299,3768.1,3768.0,2.78672781]
["bitfinex","ETHUSD",1753527121106,0.0110071,3768.6,3768.1,0.8127]
["bitfinex","ETHUSD",1753527121325,0.0110071,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753527121604,0.0110071,3768.6,3768.5,2.78637569]
["bitfinex","ETHUSD",1753527122363,0.4756071,3768.6,3768.5,2.78637569]
["bitfinex","ETHUSD",1753527122587,0.9161071,3768.6,3768.5,2.78637569]
["bitfinex","ETHUSD",1753527123299,0.9161071,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753527123660,0.9161071,3768.6,3768.1,2.7398]
["bitfinex","ETHUSD",1753527123859,0.9051,3768.5,3768.2,2.65374487]
["bitfinex","ETHUSD",1753527124060,0.9051,3768.4,3768.2,2.65374487]
["bitfinex","ETHUSD",1753527124402,0.0110071,3768.6,3768.3,2.65371653]
["bitfinex","ETHUSD",1753527124909,0.0110071,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753527125112,0.4756071,3768.6,3768.4,2.65363072]
["bitfinex","ETHUSD",1753527125322,0.4646,3768.5,3768.4,2.65363072]
["bitfinex","ETHUSD",1753527125497,0.9051,3768.5,3768.4,2.65363072]
["bitfinex","ETHUSD",1753527126310,1.6928,3768.5,3768.4,2.65363072]
["bitfinex","ETHUSD",1753527126699,0.0110071,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753527127207,0.0110071,3768.6,3768.5,2.85981144]
["bitfinex","ETHUSD",1753527127505,0.002,3768.6,3768.5,2.83667569]
["bitfinex","ETHUSD",1753527128162,0.002,3768.6,3768.5,2.83327569]
["bitfinex","ETHUSD",1753527130940,0.002,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753527133128,0.002,3768.6,3768.5,2.83327569]
["bitfinex","ETHUSD",1753527133725,0.002,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753527133945,0.002,3768.8,3768.7,9.83416884]
["bitfinex","ETHUSD",1753527134253,0.002,3768.8,3768.7,10.14666884]
["bitfinex","ETHUSD",1753527135445,1e-08,3768.8,3768.7,13.70006884]
["bitfinex","ETHUSD",1753527136141,1e-08,3768.8,3768.7,13.69666884]
["bitfinex","ETHUSD",1753527136732,1e-08,3768.8,3768.7,13.69566884]
["bitfinex","ETHUSD",1753527138352,1e-08,3768.8,3768.7,13.69906884]
["bitfinex","ETHUSD",1753527138549,0.002,3769.3,3769.1,0.7715]
["bitfinex","ETHUSD",1753527138863,0.002,3769.3,3769.2,6.52286479]
["bitfinex","ETHUSD",1753527139059,0.002,3769.3,3769.2,9.14941685]
["bitfinex","ETHUSD",1753527139444,0.002,3769.3,3769.2,9.32911685]
["bitfinex","ETHUSD",1753527140163,0.002,3769.5,3769.2,7.04633397]
["bitfinex","ETHUSD",1753527140328,0.002,3769.5,3769.4,3.20294211]
["bitfinex","ETHUSD",1753527140526,0.002,3769.5,3769.4,5.93474211]
["bitfinex","ETHUSD",1753527140722,0.8869,3769.5,3769.4,5.38474211]
["bitfinex","ETHUSD",1753527141126,0.8869,3769.5,3769.4,2.78574211]
["bitfinex","ETHUSD",1753527141347,0.8869,3769.5,3769.4,5.38374211]
["bitfinex","ETHUSD",1753527142475,0.8869,3769.5,3769.4,2.78574211]
["bitfinex","ETHUSD",1753527142773,0.8869,3769.5,3769.4,5.38374211]
["bitfinex","ETHUSD",1753527144445,0.8869,3769.5,3769.4,5.38274211]
["bitfinex","ETHUSD",1753527144949,0.8869,3769.5,3769.4,2.78574211]
["bitfinex","ETHUSD",1753527145143,0.8869,3769.5,3769.4,5.38274211]
["bitfinex","ETHUSD",1753527145545,0.8869,3769.5,3769.4,5.38174211]
["bitfinex","ETHUSD",1753527147929,0.8869,3769.5,3769.4,2.7288]
["bitfinex","ETHUSD",1753527148137,0.8869,3769.5,3769.4,5.38174211]
["bitfinex","ETHUSD",1753527149669,0.8869,3769.5,3769.4,2.7288]
["bitfinex","ETHUSD",1753527149884,1.6676,3769.5,3768.5,7.54453397]
["bitfinex","ETHUSD",1753527150199,0.8939024,3769.4,3769.1,0.1328]
["bitfinex","ETHUSD",1753527150392,0.8939024,3769.4,3768.6,2.65443943]
["bitfinex","ETHUSD",1753527150604,1.0177,3769.3,3768.7,2.7268]
["bitfinex","ETHUSD",1753527150807,0.8849,3769.2,3768.7,2.7268]
["bitfinex","ETHUSD",1753527150963,1.6656,3769.1,3768.7,0.1328]
["bitfinex","ETHUSD",1753527151160,0.7807,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753527151362,0.1328,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753527151876,1.0177,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753527153190,0.1418024,3768.7,3768.6,2.65450528]
["bitfinex","ETHUSD",1753527153380,0.0090024,3768.7,3768.6,2.78730528]
["bitfinex","ETHUSD",1753527154195,0.8849,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753527157212,1.1925,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753527157712,1.6464,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753527163210,1.6464,3769.3,3769.0,2.65315797]
["bitfinex","ETHUSD",1753527163415,0.8849,3769.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753527163713,0.8849,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753527165719,0.9123,3769.6,3769.4,2.65294211]
["bitfinex","ETHUSD",1753527166432,0.8869,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753527166631,0.8869,3769.5,3769.3,2.65295889]
["bitfinex","ETHUSD",1753527166931,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753527167315,0.002,3769.5,3769.3,2.65299723]
["bitfinex","ETHUSD",1753527167519,0.8849,3769.4,3769.3,2.65299723]
["bitfinex","ETHUSD",1753527168408,0.8849,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753527168620,0.8871,3769.3,3769.1,2.65314143]
["bitfinex","ETHUSD",1753527168805,0.8871,3769.2,3768.9,5.24024557]
["bitfinex","ETHUSD",1753527169006,0.7775,3769.1,3768.9,5.24024557]
["bitfinex","ETHUSD",1753527169307,0.8871,3769.0,3768.9,5.24024557]
["bitfinex","ETHUSD",1753527169506,0.7775,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753527170008,1.6646,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753527170203,0.7775,3769.4,3769.1,2.65315327]
["bitfinex","ETHUSD",1753527170410,0.7775,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753527170732,1.6646,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753527170927,0.8871,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753527172015,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753527173411,0.002,3769.5,3769.4,5.23794211]
["bitfinex","ETHUSD",1753527173609,0.002,3769.5,3769.4,5.37074211]
["bitfinex","ETHUSD",1753527173823,0.0110039,3769.5,3769.4,5.37074211]
["bitfinex","ETHUSD",1753527174697,0.8981039,3769.5,3769.4,5.36974211]
["bitfinex","ETHUSD",1753527175029,0.8981039,3769.5,3769.4,2.78574211]
["bitfinex","ETHUSD",1753527175331,0.8981039,3769.5,3769.4,5.23694211]
["bitfinex","ETHUSD",1753527176334,0.0110039,3769.5,3769.4,5.23694211]
["bitfinex","ETHUSD",1753527178113,0.002,3769.5,3769.4,5.23694211]
["bitfinex","ETHUSD",1753527178809,0.002,3769.5,3769.4,5.23494211]
["bitfinex","ETHUSD",1753527179122,0.8891,3769.5,3769.4,5.23494211]
["bitfinex","ETHUSD",1753527179839,0.898103,3769.5,3769.4,5.23494211]
["bitfinex","ETHUSD",1753527184432,0.468803,3769.5,3769.4,5.23494211]
["bitfinex","ETHUSD",1753527184739,0.011003,3769.5,3769.4,5.23494211]
["bitfinex","ETHUSD",1753527186040,0.468803,3769.5,3769.4,5.23494211]
["bitfinex","ETHUSD",1753527186603,0.898103,3769.5,3769.4,5.23494211]
["bitfinex","ETHUSD",1753527190229,0.898103,3769.5,3769.4,5.23594211]
["bitfinex","ETHUSD",1753527190743,0.898103,3769.5,3769.4,5.23094211]
["bitfinex","ETHUSD",1753527191335,0.898103,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753527191537,0.898103,3769.5,3769.4,5.23094211]
["bitfinex","ETHUSD",1753527194147,0.898103,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753527194340,0.898103,3769.5,3769.4,5.22994211]
["bitfinex","ETHUSD",1753527194911,0.898103,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527195113,1.706303,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527201048,0.011003,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527201362,0.950603,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527202382,1.083403,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527202544,1.0744,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527203272,1.08340351,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527203782,4.53227524,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527205266,7.10327524,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527206070,10.10327524,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527206394,40.10327524,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527206966,40.09427173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527207164,10.10327548,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527207365,10.09427173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527207617,10.10327548,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527207818,10.10227548,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527216213,10.09927548,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527217100,7.53227548,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527217483,10.09927548,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527219181,7.44640375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527219809,0.93980375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527220008,2.70980375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527220507,3.64940375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527226519,3.64740375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527228917,2.79667548,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527229116,2.57300375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527230719,0.01100375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527231018,2.57300375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527234944,3.06020375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527235266,0.94900375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527238814,3.50700375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527241026,3.05620375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527241229,2.56800375,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527241405,2.56800375,3769.5,3769.4,0.7963]
["bitfinex","ETHUSD",1753527241607,0.01100375,3769.5,3769.4,3.62894211]
["bitfinex","ETHUSD",1753527241801,0.01100375,3769.5,3769.4,3.76514211]
["bitfinex","ETHUSD",1753527243359,0.01100375,3769.5,3769.4,3.76174211]
["bitfinex","ETHUSD",1753527243519,0.01100375,3769.5,3769.4,3.79167153]
["bitfinex","ETHUSD",1753527243724,0.01100375,3769.5,3769.4,3.76514211]
["bitfinex","ETHUSD",1753527243951,0.002,3769.5,3769.4,3.76514211]
["bitfinex","ETHUSD",1753527244347,0.011004,3769.5,3769.4,3.76514211]
["bitfinex","ETHUSD",1753527246372,0.011004,3769.5,3769.4,3.76174211]
["bitfinex","ETHUSD",1753527246955,0.011004,3769.5,3769.4,3.58204211]
["bitfinex","ETHUSD",1753527247130,0.949004,3769.5,3769.4,5.20894211]
["bitfinex","ETHUSD",1753527247456,0.949004,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527250661,0.9490036,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527258683,3.60187533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527258887,0.9490036,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527262383,3.4980036,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527262683,6.15087533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527266267,9.15087533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527266474,9.96147533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527266680,7.41247533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527266997,9.95947533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527267703,7.41247533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527267868,9.95947533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527278584,8.20687533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527278798,8.70047533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527279132,9.15747533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527286444,9.15447533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527293162,9.98257533,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527293726,40.78136565,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527293944,40.77236205,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527294536,40.78136775,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753527296450,3.48153487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753527296650,43.46486884,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753527296862,44.41966884,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753527297962,34.02690528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753527298166,34.98170528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753527298348,37.98170528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753527299184,37.99071098,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753527299566,37.99071098,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753527299768,38.18559263,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753527299968,38.44293337,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753527300868,38.59193705,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753527301568,38.44293337,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753527301765,38.44272805,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753527302169,34.02739824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753527302356,43.32593221,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753527302563,44.42253936,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753527303290,2.65456186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753527303590,8.18856186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753527303746,9.28516901,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753527304845,5.67580715,3767.1,3767.0,0.1807]
["bitfinex","ETHUSD",1753527305043,0.00900715,3767.1,3767.0,3.61143233]
["bitfinex","ETHUSD",1753527305467,0.00560715,3767.1,3767.0,3.61143233]
["bitfinex","ETHUSD",1753527305638,0.18471166,3768.7,3767.0,3.61143233]
["bitfinex","ETHUSD",1753527305837,0.1328,3768.0,3767.2,3.76353397]
["bitfinex","ETHUSD",1753527306041,2.534,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753527306492,2.534,3768.0,3767.9,3.42669824]
["bitfinex","ETHUSD",1753527306681,2.534,3768.0,3767.9,3.60639824]
["bitfinex","ETHUSD",1753527306846,0.1328,3768.2,3768.0,2.6539211]
["bitfinex","ETHUSD",1753527307042,2.6668,3768.2,3768.0,2.8336211]
["bitfinex","ETHUSD",1753527307248,2.6668,3768.2,3768.1,0.1797]
["bitfinex","ETHUSD",1753527307879,0.1328,3768.2,3768.1,0.1797]
["bitfinex","ETHUSD",1753527308177,0.1328,3768.2,3768.1,2.83355738]
["bitfinex","ETHUSD",1753527308348,0.1328,3768.2,3768.1,0.1797]
["bitfinex","ETHUSD",1753527308873,0.00901074,3768.6,3768.1,2.83355738]
["bitfinex","ETHUSD",1753527309073,0.00901074,3768.6,3768.2,0.8292]
["bitfinex","ETHUSD",1753527309274,2.533,3768.5,3768.3,0.8292]
["bitfinex","ETHUSD",1753527309579,0.00901074,3768.6,3768.4,0.1797]
["bitfinex","ETHUSD",1753527309782,0.00901074,3768.6,3768.4,2.83332739]
["bitfinex","ETHUSD",1753527310880,0.00901074,3768.6,3768.5,0.1797]
["bitfinex","ETHUSD",1753527311478,0.00901074,3768.6,3768.3,0.8292]
["bitfinex","ETHUSD",1753527311779,0.1328,3768.4,3768.3,0.8292]
["bitfinex","ETHUSD",1753527312877,0.1328,3768.4,3768.3,1.0089]
["bitfinex","ETHUSD",1753527313447,0.1328,3768.4,3768.3,0.8292]
["bitfinex","ETHUSD",1753527313677,0.00901074,3768.6,3768.4,2.6536461]
["bitfinex","ETHUSD",1753527313979,0.00901074,3768.6,3768.4,2.8333461]
["bitfinex","ETHUSD",1753527314214,0.00901074,3768.6,3768.5,0.1797]
["bitfinex","ETHUSD",1753527314884,0.00901074,3768.6,3768.5,2.83327569]
["bitfinex","ETHUSD",1753527315392,0.1328,3768.7,3768.5,3.60987569]
["bitfinex","ETHUSD",1753527315683,0.00900748,3768.6,3768.5,3.60987569]
["bitfinex","ETHUSD",1753527317745,0.00900748,3768.6,3768.5,3.43017569]
["bitfinex","ETHUSD",1753527317955,0.00900748,3768.6,3768.5,6.16541144]
["bitfinex","ETHUSD",1753527318157,0.002,3769.5,3769.1,0.7719]
["bitfinex","ETHUSD",1753527318397,0.002,3769.5,3769.1,3.42502519]
["bitfinex","ETHUSD",1753527319464,0.00900703,3769.4,3769.1,3.42502519]
["bitfinex","ETHUSD",1753527320461,0.00900703,3769.4,3769.1,0.7719]
["bitfinex","ETHUSD",1753527320661,0.9217,3769.3,3768.8,0.7719]
["bitfinex","ETHUSD",1753527320904,0.002,3769.5,3768.8,0.7719]
["bitfinex","ETHUSD",1753527320905,0.9217,3769.2,3768.9,2.65328524]
["bitfinex","ETHUSD",1753527321066,0.93070703,3769.2,3768.9,2.65328524]
["bitfinex","ETHUSD",1753527321595,0.00900703,3769.2,3769.0,2.65322215]
["bitfinex","ETHUSD",1753527322303,0.00900703,3769.2,3769.0,2.83292215]
["bitfinex","ETHUSD",1753527323065,0.00900703,3769.2,3769.0,2.65322215]
["bitfinex","ETHUSD",1753527324598,0.00900703,3769.2,3768.9,2.65328242]
["bitfinex","ETHUSD",1753527324901,0.00900703,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753527326577,0.00900703,3769.2,3769.1,3.61095327]
["bitfinex","ETHUSD",1753527327786,0.00900703,3769.2,3769.1,3.43125327]
["bitfinex","ETHUSD",1753527328102,0.00900703,3769.2,3769.1,3.56405327]
["bitfinex","ETHUSD",1753527329237,0.00900703,3769.2,3769.1,0.9109]
["bitfinex","ETHUSD",1753527329379,0.93070703,3769.2,3768.9,0.9109]
["bitfinex","ETHUSD",1753527329567,0.93070703,3769.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753527329568,0.9217,3769.1,3768.9,0.1328]
["bitfinex","ETHUSD",1753527330210,0.009007,3769.0,3768.9,2.78609313]
["bitfinex","ETHUSD",1753527332098,0.009007,3769.0,3768.9,3.55079313]
["bitfinex","ETHUSD",1753527333431,0.009007,3769.0,3768.9,0.8975]
["bitfinex","ETHUSD",1753527333936,0.009007,3769.0,3768.9,3.55079406]
["bitfinex","ETHUSD",1753527336331,0.009007,3769.0,3768.9,6.07379406]
["bitfinex","ETHUSD",1753527340302,0.009007,3769.0,3768.9,6.25349406]
["bitfinex","ETHUSD",1753527340502,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753527340705,0.002,3769.5,3769.4,9.85457608]
["bitfinex","ETHUSD",1753527341034,0.002,3769.5,3769.4,10.03427608]
["bitfinex","ETHUSD",1753527341422,0.0110046,3769.5,3769.4,10.03427608]
["bitfinex","ETHUSD",1753527346536,0.0110046,3769.5,3769.4,9.85457608]
["bitfinex","ETHUSD",1753527347312,0.0110046,3769.5,3769.4,3.57004211]
["bitfinex","ETHUSD",1753527347644,0.9327046,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753527347808,0.9327046,3769.5,3769.2,2.519]
["bitfinex","ETHUSD",1753527348015,0.9401,3769.4,3769.3,0.1328]
["bitfinex","ETHUSD",1753527348232,0.9491026,3769.4,3769.3,2.78574637]
["bitfinex","ETHUSD",1753527349846,0.0090026,3769.4,3769.3,2.78574637]
["bitfinex","ETHUSD",1753527350043,0.9491026,3769.4,3769.3,2.78574637]
["bitfinex","ETHUSD",1753527350253,0.9491026,3769.4,3769.3,0.1328]
["bitfinex","ETHUSD",1753527350459,0.9491026,3769.4,3769.3,2.78581249]
["bitfinex","ETHUSD",1753527354930,0.9491026,3769.4,3769.3,0.1328]
["bitfinex","ETHUSD",1753527355769,0.9491026,3769.4,3769.0,2.516]
["bitfinex","ETHUSD",1753527355962,0.9401,3769.3,3769.0,2.516]
["bitfinex","ETHUSD",1753527356273,0.9401,3769.2,3769.0,2.516]
["bitfinex","ETHUSD",1753527356574,0.0090026,3769.2,3769.0,5.16919089]
["bitfinex","ETHUSD",1753527356773,0.0090026,3769.2,3769.1,0.1328]
["bitfinex","ETHUSD",1753527357839,0.9491026,3769.2,3769.1,0.1328]
["bitfinex","ETHUSD",1753527358065,0.9491026,3769.2,3769.0,2.516]
["bitfinex","ETHUSD",1753527358267,0.4738,3769.1,3769.0,2.516]
["bitfinex","ETHUSD",1753527358472,0.9401,3769.1,3769.0,2.516]
["bitfinex","ETHUSD",1753527358879,0.9491026,3769.1,3769.0,2.516]
["bitfinex","ETHUSD",1753527359344,0.9491026,3769.1,3768.9,2.78604255]
["bitfinex","ETHUSD",1753527359545,0.9401,3769.0,3768.9,5.30104255]
["bitfinex","ETHUSD",1753527359978,0.9491026,3769.0,3768.9,5.30104255]
["bitfinex","ETHUSD",1753527361181,0.4753026,3769.0,3768.9,2.6478]
["bitfinex","ETHUSD",1753527361380,0.9491026,3769.0,3768.7,2.515]
["bitfinex","ETHUSD",1753527361982,0.4663,3768.9,3768.7,2.515]
["bitfinex","ETHUSD",1753527362174,0.4663,3768.8,3768.7,2.515]
["bitfinex","ETHUSD",1753527362372,0.9401,3768.8,3768.7,2.515]
["bitfinex","ETHUSD",1753527362668,0.9401,3768.8,3767.9,0.1797]
["bitfinex","ETHUSD",1753527362669,0.9491026,3768.8,3768.1,0.7915]
["bitfinex","ETHUSD",1753527362873,0.9401,3768.7,3768.5,0.1328]
["bitfinex","ETHUSD",1753527363288,0.9491033,3768.6,3768.2,2.6468]
["bitfinex","ETHUSD",1753527363483,2.66251467,3768.6,3768.2,2.6468]
["bitfinex","ETHUSD",1753527363679,3.59369307,3768.5,3767.8,0.7925]
["bitfinex","ETHUSD",1753527364005,2.65372147,3768.3,3767.8,0.1338]
["bitfinex","ETHUSD",1753527364329,0.9491033,3768.2,3767.8,0.001]
["bitfinex","ETHUSD",1753527364503,0.1328,3768.1,3767.8,0.001]
["bitfinex","ETHUSD",1753527364803,1.0729,3768.1,3767.8,0.001]
["bitfinex","ETHUSD",1753527365146,0.0090033,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753527365353,0.9491033,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753527365853,0.9401,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527366962,1.7588,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527367297,1.8916,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527367460,4.54559824,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527368661,4.55460274,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527369062,1.9006045,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527374733,0.0090045,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527374881,0.6066,3768.1,3767.8,0.001]
["bitfinex","ETHUSD",1753527375200,0.0090088,3767.9,3767.8,2.65506868]
["bitfinex","ETHUSD",1753527375575,0.0090088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527377020,0.9491088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527380308,0.9491088,3767.9,3767.8,2.65506868]
["bitfinex","ETHUSD",1753527380617,0.0090088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527381122,0.0090088,3767.9,3767.8,2.65506868]
["bitfinex","ETHUSD",1753527381320,0.0090088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527381620,0.4858088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527382024,0.4858088,3767.9,3767.8,2.65506868]
["bitfinex","ETHUSD",1753527382723,0.0090088,3767.9,3767.8,2.65506868]
["bitfinex","ETHUSD",1753527383921,0.0090088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527384113,0.9158088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527385336,0.4858088,3767.9,3767.8,2.65506868]
["bitfinex","ETHUSD",1753527385498,0.4858088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527385833,0.9158088,3767.9,3767.8,2.65506868]
["bitfinex","ETHUSD",1753527386033,0.9158088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527387529,0.9178088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527400829,0.4878088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527401031,0.9178088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527402279,0.0110088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527402771,0.4878088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527402944,0.9178088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527408670,0.0110088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527409494,0.9385088,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527411203,3.59250704,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527411369,3.72530704,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527411701,3.97417292,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527413793,4.77687292,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527413967,4.76786412,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527414305,4.77687192,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527417400,2.89267368,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527417723,3.1254078,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527418590,3.5713078,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527418983,0.1438078,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527419220,2.6438078,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527419837,3.1254078,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527420051,3.5713078,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527420253,1.0713078,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527420403,3.5713078,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527420603,6.22530604,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527420809,3.5713078,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527426247,6.22530604,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527427056,3.97400269,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527427264,6.47200298,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527427445,6.22330604,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527428056,6.4720019,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527428238,6.22330604,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527430235,6.47201121,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527431148,7.23291121,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527434085,10.78291121,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527434652,10.77390341,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527435158,10.22190341,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527435359,10.23091291,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527435586,5.88751467,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527435793,8.54151291,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527435936,5.88751467,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527436439,3.1438095,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527436951,5.6388095,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527437173,3.1438095,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527437343,5.6388095,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527437548,6.1204095,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527437852,6.36906745,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527438889,9.02306569,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527439082,6.97716569,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527439272,9.47216569,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527441344,10.28926569,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527445552,10.83926569,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527445997,40.83926569,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527447174,40.83926559,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527447854,40.61263727,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753527448900,40.61263727,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753527451758,40.76173621,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753527452796,40.76373621,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753527454188,36.95449139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753527454490,39.82694934,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753527454854,40.75494934,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753527455661,40.76396094,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753527457486,10.76340629,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753527457886,40.76340629,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753527459079,36.95456186,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753527459290,38.13066516,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753527459490,38.13967676,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753527460388,38.13951765,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753527464801,6.2047028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527465093,39.07444699,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527465400,40.01145859,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527465968,40.76235859,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527467712,44.52589256,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527467862,44.51688096,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527468065,44.52589416,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527473506,44.52489416,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527474104,44.67369079,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527474404,44.67269079,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527474618,14.67269079,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527474808,44.67269079,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527474995,44.67271465,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753527479302,3.20505522,3766.4,3766.3,1e-08]
["bitfinex","ETHUSD",1753527479502,3.20505522,3766.4,3766.2,0.001]
["bitfinex","ETHUSD",1753527479503,36.20512572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527479705,36.45306991,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527479908,37.38456991,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527480411,37.39358314,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527480578,36.95058314,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527480973,36.46208314,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527481711,39.43658314,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527482121,36.95058314,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527482315,39.43658314,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527482612,39.87958314,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527482824,39.43658314,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527483119,39.87958314,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527483442,40.02870488,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527484117,39.87958314,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527484315,40.02877651,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527485705,40.02945631,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527486607,39.87926294,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527487136,40.02843424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527490013,37.54343424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527490199,40.02743424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527493334,10.02743424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527493535,40.02743424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527495246,37.54343424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527495451,40.02643424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527495851,40.82663424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527497011,37.41213424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527497351,39.09593424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527497714,36.61393424,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527497914,35.94676294,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527498149,35.39676294,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527498353,38.39676294,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527498530,38.94676294,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527498735,0.25963722,3766.3,3766.2,0.97110001]
["bitfinex","ETHUSD",1753527498918,2.49301323,3766.3,3766.2,0.97110001]
["bitfinex","ETHUSD",1753527500025,0.01101323,3766.3,3766.2,0.97110001]
["bitfinex","ETHUSD",1753527500252,2.49301323,3766.3,3766.2,0.97110001]
["bitfinex","ETHUSD",1753527501125,5.14813895,3766.3,3766.2,0.79140001]
["bitfinex","ETHUSD",1753527502180,5.13912572,3766.3,3766.2,0.79140001]
["bitfinex","ETHUSD",1753527502456,5.14814089,3766.3,3766.2,0.79140001]
["bitfinex","ETHUSD",1753527503544,5.14814089,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527503734,2.66614089,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527504057,5.14714089,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527504254,2.66614089,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527504447,5.39556243,3766.3,3766.2,0.17970001]
["bitfinex","ETHUSD",1753527504752,0.01101517,3766.3,3766.2,0.17970001]
["bitfinex","ETHUSD",1753527504956,2.49101517,3766.3,3766.2,0.94030001]
["bitfinex","ETHUSD",1753527506058,0.01101517,3766.3,3766.2,0.94030001]
["bitfinex","ETHUSD",1753527506229,2.49101517,3766.3,3766.2,0.94030001]
["bitfinex","ETHUSD",1753527507957,5.49101517,3766.3,3766.2,0.94030001]
["bitfinex","ETHUSD",1753527508163,3.01101517,3766.3,3766.2,0.94030001]
["bitfinex","ETHUSD",1753527508363,8.14614089,3766.3,3766.2,0.94030001]
["bitfinex","ETHUSD",1753527508760,8.27894089,3766.3,3766.2,0.94030001]
["bitfinex","ETHUSD",1753527509264,8.27794089,3766.3,3766.2,0.76060001]
["bitfinex","ETHUSD",1753527511929,5.79894089,3766.3,3766.2,0.76060001]
["bitfinex","ETHUSD",1753527512135,8.27794089,3766.3,3766.2,0.76060001]
["bitfinex","ETHUSD",1753527512335,39.20644089,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527512760,39.45468019,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527513569,9.20644089,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527513773,10.54274089,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753527513973,36.20519621,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753527514275,6.20568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527514488,8.81648981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527514839,9.74498981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527516779,39.99324184,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527517081,39.9932403,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527517380,39.74498981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527517673,37.26698981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527517855,39.75400364,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527519476,3.14181383,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527519702,0.1328,3765.5,3765.4,1.0037]
["bitfinex","ETHUSD",1753527519847,0.14181397,3765.5,3765.4,1.0037]
["bitfinex","ETHUSD",1753527520042,2.6108,3765.5,3765.4,1.0037]
["bitfinex","ETHUSD",1753527520244,35.9693,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527520474,39.86933677,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753527520668,39.8603228,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527520873,39.86933677,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527522313,40.64883677,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527522471,40.6398228,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527522667,40.64883677,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527522872,40.6398228,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527523108,40.64883677,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527523403,40.64783677,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527523792,40.85022155,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527523976,40.85022882,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527524573,38.19453901,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527525414,35.51515423,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527525872,37.99215423,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527526509,35.73415423,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527526805,37.21265423,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527527306,38.03795423,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527528979,35.56095423,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527529181,36.28315423,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527529481,36.27414026,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527529881,36.9756,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527530395,37.35627882,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527530705,37.36529586,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527536519,34.88929586,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527536684,7.36429586,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527536886,37.36429586,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527538412,3.93969586,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527538616,6.41469586,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527538916,6.40567882,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527539112,6.41469559,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527539315,6.16681677,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527539630,3.14181677,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527539918,5.61681677,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527540295,5.86506044,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527540616,3.14381677,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527540930,6.16881677,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527541216,38.01897878,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527544425,37.23387878,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527547140,7.23387878,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527547503,37.23387878,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527548517,37.22486201,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527548810,37.23387857,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527549003,37.38317518,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527549208,38.17387518,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527551149,38.30667518,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527552406,38.30674838,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527554761,38.05848637,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527554944,38.30744942,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527562303,35.83244942,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527562572,38.30444942,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527562777,38.29543286,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527563280,38.3044504,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753527563575,0.55,3765.0,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527563763,30.1328,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527563965,37.33076305,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527564169,38.2546351,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527564569,38.26365264,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527567105,38.26338179,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527567837,38.25436425,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527568004,38.26338306,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527569808,38.26320408,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527570138,45.32320408,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527570535,49.08673805,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527572249,49.08573805,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527574639,19.08573805,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527574849,49.08573805,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527575419,48.83694789,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527575618,49.08512897,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527575839,49.08494251,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527576347,19.08494251,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527576549,49.08494251,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527580051,51.87794251,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527581142,53.47194251,3764.7,3764.6,0.10570874]
["bitfinex","ETHUSD",1753527581324,0.55,3764.4,3763.8,0.001]
["bitfinex","ETHUSD",1753527581665,35.01120936,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527581825,37.72839044,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527582222,8.65639044,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527582424,38.65639044,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527582634,38.66540925,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527583059,38.20650925,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527583423,38.65639044,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527583633,38.66541026,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527584147,38.66534321,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527584735,38.8142086,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527586764,37.8862086,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527586966,37.54002681,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527587167,37.3821416,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527587334,37.9321416,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527587534,37.94116324,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527587765,37.73734813,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527588061,37.73734813,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527589147,34.71834813,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527589342,37.18734813,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527589548,7.18734813,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527589752,7.73734813,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527590248,5.26834813,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527590553,7.73734813,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527590755,7.73634813,3763.9,3763.8,0.17970001]
["bitfinex","ETHUSD",1753527591069,7.18634813,3763.9,3763.8,0.98000001]
["bitfinex","ETHUSD",1753527593862,5.85793877,3763.9,3763.8,0.98000001]
["bitfinex","ETHUSD",1753527594165,3.38993877,3763.9,3763.8,0.98000001]
["bitfinex","ETHUSD",1753527594364,3.1328,3763.9,3763.8,0.98000001]
["bitfinex","ETHUSD",1753527594568,5.6008,3763.9,3763.8,0.98000001]
["bitfinex","ETHUSD",1753527594771,0.14182126,3763.9,3763.8,0.98000001]
["bitfinex","ETHUSD",1753527594972,2.47702126,3763.9,3763.8,0.98000001]
["bitfinex","ETHUSD",1753527598145,2.47602126,3763.9,3763.8,0.98000001]
["bitfinex","ETHUSD",1753527600678,0.00902126,3763.9,3763.8,0.98000001]
["bitfinex","ETHUSD",1753527600850,0.00902126,3763.9,3763.8,1.0065689]
["bitfinex","ETHUSD",1753527601050,0.00902126,3763.9,3763.8,0.98000001]
["bitfinex","ETHUSD",1753527601485,0.00902126,3763.9,3763.8,3.63688932]
["bitfinex","ETHUSD",1753527601888,2.466,3765.1,3764.5,2.65638699]
["bitfinex","ETHUSD",1753527602061,2.466,3765.1,3764.6,0.8321]
["bitfinex","ETHUSD",1753527602264,2.466,3765.1,3764.7,0.1797]
["bitfinex","ETHUSD",1753527602467,1.06242529,3765.0,3764.5,0.8321]
["bitfinex","ETHUSD",1753527602684,1.06242529,3765.0,3764.5,1.0118]
["bitfinex","ETHUSD",1753527602868,3.52841037,3765.1,3764.5,1.0118]
["bitfinex","ETHUSD",1753527603066,1.06243084,3765.0,3764.5,0.8321]
["bitfinex","ETHUSD",1753527603282,1.52149534,3765.1,3764.5,0.8321]
["bitfinex","ETHUSD",1753527603483,0.4591,3765.1,3764.5,1.0118]
["bitfinex","ETHUSD",1753527604286,0.4399,3765.2,3764.5,1.0118]
["bitfinex","ETHUSD",1753527604595,0.00901855,3765.0,3764.7,0.7736]
["bitfinex","ETHUSD",1753527604965,0.00901855,3765.0,3764.9,0.7736]
["bitfinex","ETHUSD",1753527607099,0.90801855,3765.0,3764.9,0.7736]
["bitfinex","ETHUSD",1753527607298,2.47401855,3765.0,3764.9,0.7736]
["bitfinex","ETHUSD",1753527607594,3.53643554,3765.0,3764.9,0.7736]
["bitfinex","ETHUSD",1753527608162,2.47401855,3765.0,3764.9,0.7736]
["bitfinex","ETHUSD",1753527608801,2.47401855,3765.0,3764.4,3.76353397]
["bitfinex","ETHUSD",1753527608802,3.37301855,3765.0,3764.1,0.8085]
["bitfinex","ETHUSD",1753527609106,0.00901855,3765.0,3764.5,0.8085]
["bitfinex","ETHUSD",1753527609463,3.364,3764.9,3763.9,0.8085]
["bitfinex","ETHUSD",1753527609664,0.899,3764.8,3763.9,0.8085]
["bitfinex","ETHUSD",1753527610011,1.06266764,3764.2,3763.9,0.8085]
["bitfinex","ETHUSD",1753527610214,1.06258899,3764.4,3763.9,0.8085]
["bitfinex","ETHUSD",1753527610215,1.06268642,3764.1,3763.9,0.8085]
["bitfinex","ETHUSD",1753527610505,1.06269925,3764.0,3763.9,0.8085]
["bitfinex","ETHUSD",1753527610675,1.96169925,3764.0,3763.9,0.8085]
["bitfinex","ETHUSD",1753527611207,1.96169925,3764.0,3763.8,1e-08]
["bitfinex","ETHUSD",1753527611406,0.899,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527611767,1.0318,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527611968,0.1328,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527612169,1.0318,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527613108,3.4958,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527613804,37.55852749,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527614704,7.56754333,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527617586,8.11754333,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527620394,5.10354333,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527620598,7.56754333,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527621402,8.90824333,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527623189,38.90824333,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527623716,39.17394333,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527623894,46.23394333,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527624299,46.481863,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527624481,46.47284716,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527624884,46.48186703,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527625117,44.01786703,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527625523,46.23394736,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527626986,46.48165196,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527627586,46.48155706,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527629133,46.48355706,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527629429,49.27655706,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527630487,49.2763774,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527631027,49.42482677,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527631336,49.2763774,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527631932,49.42479776,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527632500,49.2763774,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527633031,49.42477685,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527634209,46.96077685,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527634407,49.2753774,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527634907,46.4823774,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527635322,45.9323774,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527635537,46.4823774,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527636043,44.0193774,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527636241,1.20654736,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527636442,6.66954736,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527636739,7.21954736,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527637130,37.21954736,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527637452,39.14793009,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527637632,9.14793009,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527637836,39.14793009,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527638034,38.90024736,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527638210,39.14807303,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527640514,39.29699296,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527643711,39.56269296,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527644314,49.41641376,3763.9,3763.8,1e-08]
["bitfinex","ETHUSD",1753527644510,49.41641376,3763.9,3762.4,0.7587]
["bitfinex","ETHUSD",1753527644511,1.06312292,3762.5,3762.4,0.7587]
["bitfinex","ETHUSD",1753527644751,8.2526073,3762.5,3762.4,0.7587]
["bitfinex","ETHUSD",1753527644914,8.26162717,3762.5,3762.4,0.7587]
["bitfinex","ETHUSD",1753527645111,8.26162717,3762.5,3762.4,0.9384]
["bitfinex","ETHUSD",1753527645315,3.0,3762.3,3761.9,0.7587]
["bitfinex","ETHUSD",1753527645514,2.65882307,3761.1,3760.8,0.1328]
["bitfinex","ETHUSD",1753527645741,2.462,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1753527645944,0.00902147,3761.0,3760.8,0.1328]
["bitfinex","ETHUSD",1753527646153,0.00902147,3761.0,3760.9,0.9384]
["bitfinex","ETHUSD",1753527647754,0.00902147,3761.0,3760.9,4.70193397]
["bitfinex","ETHUSD",1753527647925,0.00902147,3761.0,3760.9,4.72852335]
["bitfinex","ETHUSD",1753527648443,0.00902147,3761.0,3760.9,4.70193397]
["bitfinex","ETHUSD",1753527649451,2.66788879,3761.0,3760.9,4.70193397]
["bitfinex","ETHUSD",1753527649655,0.00902147,3761.0,3760.9,4.70193397]
["bitfinex","ETHUSD",1753527649854,2.66788879,3761.0,3760.9,4.70193397]
["bitfinex","ETHUSD",1753527650063,2.66788879,3761.0,3760.9,0.9384]
["bitfinex","ETHUSD",1753527651056,2.66788879,3761.0,3760.9,0.9394]
["bitfinex","ETHUSD",1753527656126,2.66788879,3761.0,3760.9,0.7597]
["bitfinex","ETHUSD",1753527656330,2.80068879,3761.0,3760.9,0.7597]
["bitfinex","ETHUSD",1753527658238,2.79166732,3761.0,3760.9,0.7597]
["bitfinex","ETHUSD",1753527658542,3.27839201,3761.0,3760.9,0.7597]
["bitfinex","ETHUSD",1753527658845,3.75029201,3761.0,3760.9,0.7597]
["bitfinex","ETHUSD",1753527659570,3.75029201,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753527659756,6.75029201,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753527660164,8.10289201,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527660471,8.26169201,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527660968,9.21129201,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527663764,6.27259201,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527663966,9.21129201,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527664165,6.75029201,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527664366,5.80069201,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527664675,8.26169201,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527665179,0.14182469,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527665337,0.14182469,3761.0,3760.9,0.17970001]
["bitfinex","ETHUSD",1753527665338,2.47002469,3761.0,3760.9,0.17970001]
["bitfinex","ETHUSD",1753527665541,5.12889201,3761.0,3760.9,0.17970001]
["bitfinex","ETHUSD",1753527665769,5.12889201,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527665979,0.00902469,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527666285,2.461,3761.0,3760.9,0.17970001]
["bitfinex","ETHUSD",1753527667250,2.461,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527667952,5.11986732,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527668152,6.06946732,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527669067,6.07849384,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753527669368,0.1328,3761.1,3761.0,0.7874]
["bitfinex","ETHUSD",1753527669575,2.5938,3761.1,3761.0,0.7874]
["bitfinex","ETHUSD",1753527669769,2.461,3761.3,3761.0,0.9671]
["bitfinex","ETHUSD",1753527669968,2.65841567,3761.7,3761.0,0.9671]
["bitfinex","ETHUSD",1753527669969,2.461,3761.2,3761.0,0.7874]
["bitfinex","ETHUSD",1753527670171,2.461,3761.2,3761.1,0.1797]
["bitfinex","ETHUSD",1753527670374,2.461,3761.2,3761.1,0.3125]
["bitfinex","ETHUSD",1753527671297,2.461,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1753527672193,0.1328,3761.7,3761.2,3.44611899]
["bitfinex","ETHUSD",1753527672393,3.0,3762.3,3760.9,2.65893438]
["bitfinex","ETHUSD",1753527672394,0.8305,3763.0,3761.4,3.4459636]
["bitfinex","ETHUSD",1753527672567,2.84177445,3762.3,3761.9,0.7874]
["bitfinex","ETHUSD",1753527672775,2.65816055,3762.0,3761.9,0.7874]
["bitfinex","ETHUSD",1753527672992,3.4106,3762.0,3761.9,0.7874]
["bitfinex","ETHUSD",1753527673701,6.06876055,3762.0,3761.9,0.7874]
["bitfinex","ETHUSD",1753527673897,2.65850353,3761.6,3761.3,0.8069]
["bitfinex","ETHUSD",1753527674201,2.65850353,3761.6,3761.3,0.9397]
["bitfinex","ETHUSD",1753527674202,5.11950353,3761.6,3761.3,0.9397]
["bitfinex","ETHUSD",1753527674406,2.461,3761.6,3761.3,0.9397]
["bitfinex","ETHUSD",1753527674905,2.461,3761.6,3761.3,4.88293397]
["bitfinex","ETHUSD",1753527676101,2.461,3761.6,3761.3,4.70323397]
["bitfinex","ETHUSD",1753527676669,2.461,3761.6,3761.3,4.88293397]
["bitfinex","ETHUSD",1753527677807,2.65800833,3762.3,3761.4,2.65851985]
["bitfinex","ETHUSD",1753527677979,2.5928,3762.2,3761.6,0.7603]
["bitfinex","ETHUSD",1753527678306,2.46,3762.1,3761.9,0.7603]
["bitfinex","ETHUSD",1753527678473,2.46,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753527680094,6.48887999,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753527680300,2.46,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753527680683,0.9275,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753527680887,0.9275,3762.2,3761.9,0.7603]
["bitfinex","ETHUSD",1753527680888,3.58552324,3762.2,3761.9,0.7603]
["bitfinex","ETHUSD",1753527681090,0.9275,3762.1,3761.9,0.7603]
["bitfinex","ETHUSD",1753527681299,2.46,3762.0,3761.9,0.7603]
["bitfinex","ETHUSD",1753527682212,3.831,3762.4,3761.9,0.7603]
["bitfinex","ETHUSD",1753527682521,2.46,3762.3,3761.9,0.7603]
["bitfinex","ETHUSD",1753527682806,2.46,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753527685007,2.459,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753527685714,2.459,3762.2,3762.1,0.7978]
["bitfinex","ETHUSD",1753527686585,2.46802224,3762.2,3762.1,0.7978]
["bitfinex","ETHUSD",1753527687114,0.00902224,3762.2,3762.1,7.39912386]
["bitfinex","ETHUSD",1753527688015,0.00902224,3762.2,3762.1,7.21942386]
["bitfinex","ETHUSD",1753527688323,0.00902224,3762.2,3762.1,9.85812386]
["bitfinex","ETHUSD",1753527689896,0.002,3762.9,3762.8,3.4266954]
["bitfinex","ETHUSD",1753527690103,0.002,3762.9,3762.8,7.19022937]
["bitfinex","ETHUSD",1753527690296,0.002,3762.9,3762.8,7.32302937]
["bitfinex","ETHUSD",1753527690697,0.002,3762.9,3762.8,7.50272937]
["bitfinex","ETHUSD",1753527691288,0.002,3762.9,3762.8,9.96172937]
["bitfinex","ETHUSD",1753527692422,0.002,3762.9,3762.8,7.32302937]
["bitfinex","ETHUSD",1753527692799,0.002,3762.9,3762.8,9.78102937]
["bitfinex","ETHUSD",1753527693220,0.01102198,3762.9,3762.8,9.78102937]
["bitfinex","ETHUSD",1753527693528,0.01102198,3762.9,3762.8,0.9019]
["bitfinex","ETHUSD",1753527693835,0.93852198,3762.9,3762.5,0.8038]
["bitfinex","ETHUSD",1753527693991,0.9275,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753527695720,0.93652198,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753527695922,3.59411738,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753527696122,1.06932198,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1753527696322,2.65786663,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753527696521,0.9275,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753527696825,3.58538263,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753527697026,3.59447057,3762.3,3761.7,0.8038]
["bitfinex","ETHUSD",1753527697192,0.9275,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753527697397,0.9275,3762.2,3761.6,2.458]
["bitfinex","ETHUSD",1753527697398,2.65818755,3762.0,3761.6,2.458]
["bitfinex","ETHUSD",1753527697597,2.65818755,3762.0,3761.6,2.5908]
["bitfinex","ETHUSD",1753527697808,0.9275,3761.9,3761.6,2.5908]
["bitfinex","ETHUSD",1753527698191,0.4343,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753527698397,0.9275,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753527698621,0.00902198,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1753527698822,0.9275,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753527699995,0.93652073,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753527700196,0.00902073,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753527702334,0.00902073,3761.7,3761.6,3.77854321]
["bitfinex","ETHUSD",1753527702635,0.4932,3762.5,3762.0,2.65813745]
["bitfinex","ETHUSD",1753527702802,0.4932,3762.0,3761.9,0.7835]
["bitfinex","ETHUSD",1753527703134,0.9275,3762.0,3761.7,2.458]
["bitfinex","ETHUSD",1753527703432,0.4932,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753527703614,0.00902073,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753527703938,0.44332073,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753527704138,0.93652073,3762.0,3761.9,0.1328]
["bitfinex","ETHUSD",1753527705840,0.00902073,3762.0,3761.9,7.33806518]
["bitfinex","ETHUSD",1753527706804,0.00902073,3762.0,3761.9,7.51776518]
["bitfinex","ETHUSD",1753527707219,0.00902073,3762.0,3761.9,7.33806518]
["bitfinex","ETHUSD",1753527707620,0.00902073,3762.0,3761.9,9.79606518]
["bitfinex","ETHUSD",1753527710464,0.002,3762.9,3762.0,2.65816055]
["bitfinex","ETHUSD",1753527710761,0.002,3762.9,3762.7,2.7904033]
["bitfinex","ETHUSD",1753527711056,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753527711427,0.8937,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753527711633,0.8917,3762.8,3762.7,0.1294495]
["bitfinex","ETHUSD",1753527711828,0.8917,3762.8,3762.7,2.78711553]
["bitfinex","ETHUSD",1753527712023,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753527713123,0.8937,3762.9,3762.7,0.1294495]
["bitfinex","ETHUSD",1753527713529,0.4634,3762.8,3762.7,2.78711553]
["bitfinex","ETHUSD",1753527713728,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753527714614,0.002,3762.9,3762.7,2.78710895]
["bitfinex","ETHUSD",1753527714821,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753527715059,0.4303,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753527715654,0.01102047,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753527716943,0.47442047,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753527717559,0.90272047,3762.9,3762.7,2.78710282]
["bitfinex","ETHUSD",1753527717758,0.90272047,3762.9,3762.7,0.1294495]
["bitfinex","ETHUSD",1753527717930,0.8917,3762.8,3762.7,2.78711014]
["bitfinex","ETHUSD",1753527718936,0.8917,3762.8,3762.7,0.1294495]
["bitfinex","ETHUSD",1753527720054,0.8917,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1753527720228,0.79722047,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753527720427,0.8917,3762.7,3762.5,0.1328]
["bitfinex","ETHUSD",1753527720944,0.8917,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753527723247,0.90072047,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753527728237,0.00902047,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753527730086,0.00902047,3762.6,3762.5,3.5565073]
["bitfinex","ETHUSD",1753527732258,0.90072047,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753527732682,0.90072047,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753527733054,0.90072047,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753527734953,0.47242047,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753527735158,0.00902047,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753527736245,0.00902047,3762.6,3762.5,3.5998073]
["bitfinex","ETHUSD",1753527738473,0.00902047,3762.6,3762.5,6.7795073]
["bitfinex","ETHUSD",1753527738846,0.00902047,3762.6,3762.5,9.2355073]
["bitfinex","ETHUSD",1753527739048,0.00902047,3762.6,3762.5,9.2365073]
["bitfinex","ETHUSD",1753527741001,0.002,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753527741161,0.002,3762.8,3762.7,12.71297666]
["bitfinex","ETHUSD",1753527741500,0.002,3762.8,3762.7,12.9989]
["bitfinex","ETHUSD",1753527743258,0.002,3763.8,3762.9,0.55]
["bitfinex","ETHUSD",1753527743459,0.4351,3763.8,3763.7,2.7897599]
["bitfinex","ETHUSD",1753527743678,0.4351,3763.8,3763.7,5.2447599]
["bitfinex","ETHUSD",1753527743960,0.9266,3763.8,3763.7,5.2447599]
["bitfinex","ETHUSD",1753527747805,0.9266,3763.8,3763.7,2.5878]
["bitfinex","ETHUSD",1753527748707,0.9266,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753527748909,0.9266,3763.8,3763.7,2.5878]
["bitfinex","ETHUSD",1753527749081,1.7086,3763.8,3763.6,2.455]
["bitfinex","ETHUSD",1753527749405,0.9246,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753527749775,3.44088931,3763.8,3763.5,0.1328]
["bitfinex","ETHUSD",1753527750087,0.9246,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753527751875,0.9246,3763.6,3762.6,4.58683397]
["bitfinex","ETHUSD",1753527752078,0.782,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753527752508,0.9246,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753527753387,0.9246,3763.3,3763.0,0.1328]
["bitfinex","ETHUSD",1753527753587,0.782,3763.4,3763.0,0.1328]
["bitfinex","ETHUSD",1753527753795,0.9246,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1753527754208,2.65727605,3763.3,3763.0,0.1328]
["bitfinex","ETHUSD",1753527754378,0.9246,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753527755528,3.59100204,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753527755696,0.9336185,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753527761117,0.0090185,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753527761312,0.9336185,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753527770144,0.0090185,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753527770628,0.4824185,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753527770996,0.9324185,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753527780124,0.0090185,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753527781536,0.4824185,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753527782547,0.0090185,3763.1,3763.0,2.79025415]
["bitfinex","ETHUSD",1753527782748,0.0090185,3763.1,3763.0,6.55378812]
["bitfinex","ETHUSD",1753527783357,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753527783557,0.002,3763.6,3763.5,3.45487211]
["bitfinex","ETHUSD",1753527783742,0.002,3763.6,3763.5,3.58767211]
["bitfinex","ETHUSD",1753527783947,0.01101886,3763.6,3763.5,3.58767211]
["bitfinex","ETHUSD",1753527784155,0.01101886,3763.6,3763.5,3.5611011]
["bitfinex","ETHUSD",1753527786257,0.01101886,3763.6,3763.5,3.76737211]
["bitfinex","ETHUSD",1753527786648,0.01101886,3763.6,3763.5,3.5611011]
["bitfinex","ETHUSD",1753527786848,0.93441886,3763.6,3763.5,6.0131011]
["bitfinex","ETHUSD",1753527789195,0.93441886,3763.6,3762.9,0.001]
["bitfinex","ETHUSD",1753527789375,2.6571828,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753527789688,0.9234,3763.3,3763.1,0.1328]
["bitfinex","ETHUSD",1753527789986,0.93241886,3763.3,3763.1,0.1328]
["bitfinex","ETHUSD",1753527790221,1.7189,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753527790579,4.37621292,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753527790750,4.37621292,3763.2,3762.9,0.001]
["bitfinex","ETHUSD",1753527790751,3.4169958,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527790951,3.5497958,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527791175,4.4731958,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527793117,4.48221207,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527793776,1.86071627,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527793961,4.51817042,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527794592,1.86071627,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527794778,0.93241627,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527796797,0.00901627,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527796988,0.4734,3763.0,3762.9,0.1338]
["bitfinex","ETHUSD",1753527797200,0.48241972,3763.0,3762.9,0.1338]
["bitfinex","ETHUSD",1753527798608,0.48241972,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527798998,0.00901972,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527799204,0.00901972,3763.0,3762.9,0.1338]
["bitfinex","ETHUSD",1753527799633,0.00901972,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527800395,0.00901972,3763.0,3762.9,3.61742478]
["bitfinex","ETHUSD",1753527800600,0.00901972,3763.0,3762.9,3.82370002]
["bitfinex","ETHUSD",1753527801225,0.00901972,3763.0,3762.9,3.64400002]
["bitfinex","ETHUSD",1753527801424,0.92461972,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527802695,0.47711972,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527802873,0.00901972,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527804112,0.00901972,3763.0,3762.9,0.1338]
["bitfinex","ETHUSD",1753527804279,0.92461972,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527805013,0.92461972,3763.0,3762.9,0.1338]
["bitfinex","ETHUSD",1753527808641,0.92661972,3763.0,3762.9,0.1338]
["bitfinex","ETHUSD",1753527809602,0.92661972,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527809834,3.58407387,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527810033,4.39947387,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527810283,4.52325415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527810529,7.52325415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527810831,7.53227263,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527811598,9.98227263,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527813130,9.97325415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527813425,6.98227263,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527815430,2.46101848,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527815832,2.92911848,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527816135,3.37661848,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527816702,6.03407263,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527816899,4.19921848,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527817221,6.85667263,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527817421,1.74921848,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527817604,4.19921848,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527819534,0.47911848,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527822308,0.92661848,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527822633,0.01101848,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753527823002,0.01101848,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527824307,0.01101848,3763.0,3762.9,0.1338]
["bitfinex","ETHUSD",1753527824508,0.01101848,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527826536,0.01101848,3763.0,3762.9,2.81790002]
["bitfinex","ETHUSD",1753527828321,0.002,3763.0,3762.9,2.81790002]
["bitfinex","ETHUSD",1753527828760,0.01101987,3763.0,3762.9,2.81790002]
["bitfinex","ETHUSD",1753527828955,0.01101987,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527832534,0.01101987,3763.0,3762.9,2.81790002]
["bitfinex","ETHUSD",1753527832945,0.01101987,3763.0,3762.9,2.99760002]
["bitfinex","ETHUSD",1753527833457,0.01101987,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527834149,0.9224,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527834865,0.93141862,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527837974,0.01101862,3763.0,3762.9,2.79132478]
["bitfinex","ETHUSD",1753527838269,0.002,3763.0,3762.9,4.34782478]
["bitfinex","ETHUSD",1753527838478,0.002,3763.0,3762.9,3.61812478]
["bitfinex","ETHUSD",1753527838639,0.002,3763.0,3762.9,6.06712478]
["bitfinex","ETHUSD",1753527840651,0.002,3763.0,3762.9,6.24682478]
["bitfinex","ETHUSD",1753527840851,0.002,3763.0,3762.9,6.06712478]
["bitfinex","ETHUSD",1753527848090,0.002,3763.0,3762.9,9.79682478]
["bitfinex","ETHUSD",1753527850352,0.002,3763.0,3762.9,9.99917983]
["bitfinex","ETHUSD",1753527852493,0.002,3763.6,3763.5,3.4586011]
["bitfinex","ETHUSD",1753527852681,0.002,3763.6,3763.5,9.69570608]
["bitfinex","ETHUSD",1753527852881,0.002,3763.6,3763.5,13.35193507]
["bitfinex","ETHUSD",1753527855507,0.002,3763.6,3763.5,10.90493507]
["bitfinex","ETHUSD",1753527855693,0.002,3763.6,3763.5,13.35193507]
["bitfinex","ETHUSD",1753527856922,0.002,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753527857238,0.002,3763.8,3763.7,9.49912949]
["bitfinex","ETHUSD",1753527857520,0.002,3763.8,3763.7,9.7850599]
["bitfinex","ETHUSD",1753527858989,0.9646,3764.6,3764.3,2.6565364]
["bitfinex","ETHUSD",1753527859177,0.002,3764.6,3764.3,10.38293573]
["bitfinex","ETHUSD",1753527859507,0.002,3764.6,3764.3,10.35637037]
["bitfinex","ETHUSD",1753527860419,0.002,3764.6,3764.3,13.35637037]
["bitfinex","ETHUSD",1753527860925,0.002,3764.6,3764.3,13.53607037]
["bitfinex","ETHUSD",1753527861490,0.002,3764.6,3764.5,3.20639527]
["bitfinex","ETHUSD",1753527861724,0.4666,3764.6,3764.5,12.41592924]
["bitfinex","ETHUSD",1753527861884,0.4666,3764.6,3764.5,12.54872924]
["bitfinex","ETHUSD",1753527862406,0.002,3764.6,3764.5,12.54872924]
["bitfinex","ETHUSD",1753527863994,0.002,3764.6,3764.5,13.36372924]
["bitfinex","ETHUSD",1753527865104,0.002,3765.2,3764.7,2.65625415]
["bitfinex","ETHUSD",1753527865286,0.002,3765.2,3765.1,2.78877195]
["bitfinex","ETHUSD",1753527865492,0.002,3765.2,3765.1,8.26133166]
["bitfinex","ETHUSD",1753527865690,0.002,3765.2,3765.1,9.04977195]
["bitfinex","ETHUSD",1753527866315,0.002,3765.2,3765.1,9.59977195]
["bitfinex","ETHUSD",1753527867605,0.002,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753527867816,0.5,3765.4,3765.3,8.23463087]
["bitfinex","ETHUSD",1753527868024,0.9646,3765.4,3765.3,8.23463087]
["bitfinex","ETHUSD",1753527869318,0.002,3765.4,3765.3,8.23463087]
["bitfinex","ETHUSD",1753527869522,0.002,3765.4,3765.3,11.99816484]
["bitfinex","ETHUSD",1753527869724,0.9646,3765.4,3765.3,11.99816484]
["bitfinex","ETHUSD",1753527870125,0.002,3765.4,3765.3,11.99816484]
["bitfinex","ETHUSD",1753527871927,0.5,3765.4,3765.3,11.99816484]
["bitfinex","ETHUSD",1753527872518,0.002,3765.4,3765.3,12.54816484]
["bitfinex","ETHUSD",1753527873097,0.5,3765.4,3765.3,12.54816484]
["bitfinex","ETHUSD",1753527873302,0.9646,3765.4,3765.3,12.54816484]
["bitfinex","ETHUSD",1753527875431,0.5,3765.4,3765.3,12.54816484]
["bitfinex","ETHUSD",1753527875635,0.002,3765.4,3765.3,12.54816484]
["bitfinex","ETHUSD",1753527876650,1e-08,3765.4,3765.3,12.54816484]
["bitfinex","ETHUSD",1753527878750,1e-08,3765.4,3765.3,13.37676484]
["bitfinex","ETHUSD",1753527878949,0.002,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753527879134,0.002,3766.2,3766.1,8.86280069]
["bitfinex","ETHUSD",1753527879333,0.002,3766.2,3766.1,8.99560069]
["bitfinex","ETHUSD",1753527879533,0.9646,3766.2,3766.1,8.99560069]
["bitfinex","ETHUSD",1753527881023,0.002,3766.2,3766.1,8.99560069]
["bitfinex","ETHUSD",1753527881336,0.9646,3766.2,3766.1,8.99560069]
["bitfinex","ETHUSD",1753527883514,0.002,3766.2,3766.1,9.54560069]
["bitfinex","ETHUSD",1753527884525,0.5,3766.2,3766.1,9.54560069]
["bitfinex","ETHUSD",1753527885542,0.5,3766.2,3766.1,12.54560069]
["bitfinex","ETHUSD",1753527887421,0.002,3766.2,3766.1,12.54560069]
["bitfinex","ETHUSD",1753527888658,0.47,3766.2,3766.1,10.10160069]
["bitfinex","ETHUSD",1753527888864,0.47,3766.2,3766.1,12.54460069]
["bitfinex","ETHUSD",1753527888865,0.9379,3766.2,3766.1,12.54460069]
["bitfinex","ETHUSD",1753527889149,0.9379,3766.2,3766.1,10.10160069]
["bitfinex","ETHUSD",1753527889333,0.9379,3766.2,3766.1,12.54460069]
["bitfinex","ETHUSD",1753527891964,0.9379,3766.2,3766.1,5.78806672]
["bitfinex","ETHUSD",1753527892161,0.9379,3766.2,3766.1,8.23106672]
["bitfinex","ETHUSD",1753527895622,0.9379,3766.2,3766.1,5.78806672]
["bitfinex","ETHUSD",1753527895953,0.9379,3766.2,3766.1,2.78806672]
["bitfinex","ETHUSD",1753527896121,0.9379,3766.2,3766.1,5.23106672]
["bitfinex","ETHUSD",1753527896653,0.94690937,3766.2,3766.1,5.23106672]
["bitfinex","ETHUSD",1753527898260,0.01100937,3766.2,3766.1,5.23106672]
["bitfinex","ETHUSD",1753527898560,0.94690937,3766.2,3766.1,5.23106672]
["bitfinex","ETHUSD",1753527900442,0.01100937,3766.2,3766.1,8.23106672]
["bitfinex","ETHUSD",1753527900864,0.47900937,3766.2,3766.1,8.23106672]
["bitfinex","ETHUSD",1753527901046,0.94690937,3766.2,3766.1,8.23106672]
["bitfinex","ETHUSD",1753527901742,0.94690937,3766.2,3766.1,5.78806672]
["bitfinex","ETHUSD",1753527901948,1.72890937,3766.2,3766.1,5.78806672]
["bitfinex","ETHUSD",1753527902149,1.72890937,3766.2,3766.1,8.23006672]
["bitfinex","ETHUSD",1753527903001,1.72890937,3766.2,3766.1,5.78806672]
["bitfinex","ETHUSD",1753527903150,1.72890937,3766.2,3766.1,8.23006672]
["bitfinex","ETHUSD",1753527906692,0.47890937,3766.2,3766.1,8.23006672]
["bitfinex","ETHUSD",1753527906891,0.01100937,3766.2,3766.1,11.99360069]
["bitfinex","ETHUSD",1753527907190,1.70120937,3766.2,3766.1,8.23006672]
["bitfinex","ETHUSD",1753527908091,1.133369,3766.2,3766.1,8.23006672]
["bitfinex","ETHUSD",1753527909763,1.133369,3766.2,3766.1,5.23006672]
["bitfinex","ETHUSD",1753527910211,1.601369,3766.2,3766.1,5.23006672]
["bitfinex","ETHUSD",1753527911013,1.601369,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753527911179,1.601369,3766.2,3766.1,2.5748]
["bitfinex","ETHUSD",1753527912360,1.601369,3766.2,3766.1,5.23006672]
["bitfinex","ETHUSD",1753527916806,1.603369,3766.2,3766.1,5.23006672]
["bitfinex","ETHUSD",1753527917898,0.002,3766.2,3766.1,5.23006672]
["bitfinex","ETHUSD",1753527918476,0.002,3766.2,3766.1,8.68516672]
["bitfinex","ETHUSD",1753527921568,1e-08,3766.2,3766.1,8.68516672]
["bitfinex","ETHUSD",1753527926897,0.002,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753527927100,0.002,3767.0,3766.9,5.2285028]
["bitfinex","ETHUSD",1753527927299,0.913,3767.0,3766.9,5.2285028]
["bitfinex","ETHUSD",1753527927705,0.4441,3767.0,3766.9,5.2285028]
["bitfinex","ETHUSD",1753527929689,0.913,3767.0,3766.9,5.2285028]
["bitfinex","ETHUSD",1753527930086,0.4441,3767.0,3766.9,5.2285028]
["bitfinex","ETHUSD",1753527931893,0.002,3767.0,3766.9,5.2285028]
["bitfinex","ETHUSD",1753527932098,0.002,3767.0,3766.9,5.25504982]
["bitfinex","ETHUSD",1753527932425,0.002,3767.0,3766.9,8.2285028]
["bitfinex","ETHUSD",1753527934208,0.002,3767.0,3766.9,8.6836028]
["bitfinex","ETHUSD",1753527934744,0.002,3767.0,3766.9,8.2285028]
["bitfinex","ETHUSD",1753527935657,0.002,3767.0,3766.9,8.6836028]
["bitfinex","ETHUSD",1753527936010,0.002,3767.0,3766.9,8.6826028]
["bitfinex","ETHUSD",1753527939048,0.34734947,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753527939245,0.8062,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753527939449,0.8062,3767.8,3767.7,5.22593912]
["bitfinex","ETHUSD",1753527939818,0.81520779,3767.8,3767.7,5.22593912]
["bitfinex","ETHUSD",1753527941047,0.45310779,3767.8,3767.7,5.22593912]
["bitfinex","ETHUSD",1753527941230,0.92200779,3767.8,3767.7,5.22593912]
["bitfinex","ETHUSD",1753527942734,0.01100779,3767.8,3767.7,5.22593912]
["bitfinex","ETHUSD",1753527942940,0.01100779,3767.8,3767.7,8.68103912]
["bitfinex","ETHUSD",1753527943260,0.002,3767.8,3767.7,8.68103912]
["bitfinex","ETHUSD",1753527943870,0.002,3767.8,3767.7,5.78693912]
["bitfinex","ETHUSD",1753527944042,0.4441,3767.8,3767.7,5.78693912]
["bitfinex","ETHUSD",1753527944361,0.4441,3767.8,3767.7,8.22593912]
["bitfinex","ETHUSD",1753527944962,0.4441,3767.8,3767.7,5.78693912]
["bitfinex","ETHUSD",1753527945128,0.4441,3767.8,3767.7,8.22593912]
["bitfinex","ETHUSD",1753527946163,0.913,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753527946367,0.913,3767.8,3767.7,2.5718]
["bitfinex","ETHUSD",1753527946531,0.92200686,3767.8,3767.7,2.5718]
["bitfinex","ETHUSD",1753527962749,4.40847554,3767.8,3767.4,0.001]
["bitfinex","ETHUSD",1753527962962,1.7504,3767.7,3767.5,2.5698]
["bitfinex","ETHUSD",1753527963150,1.7504,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753527963353,2.65420957,3767.6,3767.4,0.001]
["bitfinex","ETHUSD",1753527963570,0.94940686,3767.6,3767.4,2.5708]
["bitfinex","ETHUSD",1753527963756,0.9404,3767.5,3767.4,2.5708]
["bitfinex","ETHUSD",1753527965787,0.9404,3767.5,3767.4,0.1338]
["bitfinex","ETHUSD",1753527966280,0.94940686,3767.5,3767.4,0.1338]
["bitfinex","ETHUSD",1753527971092,3.60368688,3767.5,3767.4,0.1338]
["bitfinex","ETHUSD",1753527971902,3.60368688,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753527971903,4.39828688,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753527972203,4.39828697,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753527973012,1.74400695,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753527973690,0.80360695,3767.5,3767.4,0.4583]
["bitfinex","ETHUSD",1753527974000,0.00900695,3767.5,3767.4,0.5911]
["bitfinex","ETHUSD",1753527974305,0.45810695,3767.5,3767.4,0.5911]
["bitfinex","ETHUSD",1753527975071,0.00900695,3767.5,3767.4,2.78815048]
["bitfinex","ETHUSD",1753527975298,0.00900695,3767.5,3767.4,3.24545048]
["bitfinex","ETHUSD",1753527976907,0.00900695,3767.5,3767.4,0.5911]
["bitfinex","ETHUSD",1753527977085,0.94940695,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753527977501,1.76650695,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753527987721,1.27520695,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753527989024,0.03783294,3767.4,3767.2,3.24656462]
["bitfinex","ETHUSD",1753527989224,0.03783294,3767.4,3767.3,3.11372093]
["bitfinex","ETHUSD",1753527989522,0.03783294,3767.4,3767.3,3.24652093]
["bitfinex","ETHUSD",1753527990023,0.04684183,3767.4,3767.3,3.24652093]
["bitfinex","ETHUSD",1753527990191,0.03783294,3767.4,3767.3,3.24652093]
["bitfinex","ETHUSD",1753527991497,0.03783294,3767.4,3767.3,3.43012093]
["bitfinex","ETHUSD",1753527991694,0.03783294,3767.4,3767.3,0.5921]
["bitfinex","ETHUSD",1753527991899,0.04684183,3767.4,3767.3,3.24652093]
["bitfinex","ETHUSD",1753527992522,0.04684183,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753527992687,0.98564183,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753527992886,0.98564183,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753527993104,0.9388,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753527993501,0.94780889,3767.2,3767.0,0.1328]
["bitfinex","ETHUSD",1753527993823,1.7225,3767.1,3766.9,0.1328]
["bitfinex","ETHUSD",1753527994184,0.9388,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753527995825,0.94780889,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753527997708,0.94780889,3767.0,3766.6,50.001]
["bitfinex","ETHUSD",1753527997903,0.4699,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753527998422,0.4699,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753527998728,0.00900889,3766.8,3766.7,0.5921]
["bitfinex","ETHUSD",1753527998928,0.47890889,3766.8,3766.7,0.5921]
["bitfinex","ETHUSD",1753527999624,0.00900889,3766.8,3766.7,0.5921]
["bitfinex","ETHUSD",1753527999811,0.47890889,3766.8,3766.7,0.5921]
["bitfinex","ETHUSD",1753528002024,0.47890889,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753528002623,0.47890889,3766.8,3766.7,0.5921]
["bitfinex","ETHUSD",1753528004319,0.00900889,3766.8,3766.7,0.5921]
["bitfinex","ETHUSD",1753528005332,0.00900889,3766.8,3766.7,3.24694376]
["bitfinex","ETHUSD",1753528006031,0.00900889,3766.8,3766.7,4.03534376]
["bitfinex","ETHUSD",1753528007133,0.03783294,3767.4,3767.0,2.65459042]
["bitfinex","ETHUSD",1753528007432,0.03783294,3767.4,3767.1,2.65455377]
["bitfinex","ETHUSD",1753528007735,0.03783294,3767.4,3767.3,3.43292093]
["bitfinex","ETHUSD",1753528007950,0.03783294,3767.4,3767.3,3.56572093]
["bitfinex","ETHUSD",1753528008297,0.03783294,3767.4,3767.3,4.04722093]
["bitfinex","ETHUSD",1753528008702,0.03783294,3767.4,3767.3,4.25736513]
["bitfinex","ETHUSD",1753528009099,0.04684102,3767.4,3767.3,7.25736513]
["bitfinex","ETHUSD",1753528009321,0.04684102,3767.4,3767.3,7.23082093]
["bitfinex","ETHUSD",1753528014849,0.04684102,3767.4,3767.3,7.04722093]
["bitfinex","ETHUSD",1753528015536,0.04684102,3767.4,3767.3,7.23082093]
["bitfinex","ETHUSD",1753528016047,0.04684102,3767.4,3767.3,7.04722093]
["bitfinex","ETHUSD",1753528023553,0.04684102,3767.4,3767.3,5.78722093]
["bitfinex","ETHUSD",1753528023729,0.98704102,3767.4,3767.3,2.78722093]
["bitfinex","ETHUSD",1753528023922,0.98704102,3767.4,3767.3,5.21922093]
["bitfinex","ETHUSD",1753528024127,0.04684102,3767.4,3767.3,5.21922093]
["bitfinex","ETHUSD",1753528024651,0.51674102,3767.4,3767.3,5.21922093]
["bitfinex","ETHUSD",1753528024846,0.51674102,3767.4,3767.3,5.70072093]
["bitfinex","ETHUSD",1753528025026,0.98704102,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753528025228,1.75054102,3767.4,3766.9,4.2]
["bitfinex","ETHUSD",1753528025426,0.4703,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753528025640,0.9402,3767.3,3767.2,2.5648]
["bitfinex","ETHUSD",1753528025835,3.60362755,3767.3,3767.1,2.432]
["bitfinex","ETHUSD",1753528026037,3.60362755,3767.3,3767.1,0.1328]
["bitfinex","ETHUSD",1753528026038,3.59469139,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753528026235,2.6547028,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753528026555,3.41834376,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528026866,4.90854376,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528027156,5.05035038,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528030128,4.36755038,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528034547,1.71270662,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528034752,4.36755038,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528037564,4.91755038,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528038177,5.16581244,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528038331,5.16563698,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528038532,5.16563704,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528038733,5.16563699,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528039037,5.16563706,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528039233,4.91755038,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528042275,0.00900662,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528042572,0.00900662,3766.7,3766.6,50.6071]
["bitfinex","ETHUSD",1753528042753,2.432,3767.1,3766.6,53.26201424]
["bitfinex","ETHUSD",1753528042955,0.00901114,3767.0,3766.7,2.9053]
["bitfinex","ETHUSD",1753528043146,0.00901114,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753528043345,0.00901114,3767.0,3766.8,0.6061]
["bitfinex","ETHUSD",1753528043557,0.00901114,3767.0,3766.9,0.4733]
["bitfinex","ETHUSD",1753528045139,0.00901114,3767.0,3766.9,5.5600028]
["bitfinex","ETHUSD",1753528045363,0.00901114,3767.0,3766.9,6.4978028]
["bitfinex","ETHUSD",1753528045563,0.00901114,3767.0,3766.9,0.4733]
["bitfinex","ETHUSD",1753528045762,0.8199,3766.9,3766.6,50.001]
["bitfinex","ETHUSD",1753528046075,0.4387,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753528046272,0.93791114,3766.8,3766.6,50.001]
["bitfinex","ETHUSD",1753528046481,0.4902,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528046849,0.93791114,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528047384,3.5927549,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528047582,6.5747549,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528047786,6.7075549,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528049483,6.69854376,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528049686,6.70755411,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528053489,0.00901035,3766.7,3766.6,50.4743]
["bitfinex","ETHUSD",1753528053891,2.5648,3767.0,3766.6,50.4743]
["bitfinex","ETHUSD",1753528054082,2.5648,3767.0,3766.6,50.001]
["bitfinex","ETHUSD",1753528054389,3.0035,3767.0,3766.7,0.4733]
["bitfinex","ETHUSD",1753528054591,2.5648,3767.0,3766.8,0.4733]
["bitfinex","ETHUSD",1753528054801,2.5648,3767.0,3766.9,0.4733]
["bitfinex","ETHUSD",1753528055499,0.1328,3767.0,3766.6,50.001]
["bitfinex","ETHUSD",1753528055663,2.432,3767.1,3766.9,0.4733]
["bitfinex","ETHUSD",1753528055863,2.432,3767.3,3766.8,2.5648]
["bitfinex","ETHUSD",1753528056173,2.8707,3767.3,3767.0,0.4733]
["bitfinex","ETHUSD",1753528056366,0.4387,3767.2,3767.0,0.4733]
["bitfinex","ETHUSD",1753528056568,0.4387,3767.2,3766.8,2.5648]
["bitfinex","ETHUSD",1753528056911,2.432,3767.3,3766.9,0.4733]
["bitfinex","ETHUSD",1753528057268,2.8707,3767.3,3767.0,0.4733]
["bitfinex","ETHUSD",1753528058394,0.4387,3767.2,3766.8,3.0381]
["bitfinex","ETHUSD",1753528058597,3.5834946,3767.1,3766.6,50.001]
["bitfinex","ETHUSD",1753528058798,0.9289,3767.0,3766.6,50.1338]
["bitfinex","ETHUSD",1753528058994,0.4387,3766.9,3766.7,0.4733]
["bitfinex","ETHUSD",1753528059359,2.8697,3766.9,3766.7,0.4733]
["bitfinex","ETHUSD",1753528059589,2.8697,3766.9,3766.6,50.1338]
["bitfinex","ETHUSD",1753528059773,2.431,3766.9,3766.8,0.4733]
["bitfinex","ETHUSD",1753528061406,0.1328,3767.1,3766.8,0.4733]
["bitfinex","ETHUSD",1753528061610,2.431,3767.0,3766.8,0.4733]
["bitfinex","ETHUSD",1753528062161,2.431,3767.0,3766.9,0.4733]
["bitfinex","ETHUSD",1753528064002,0.03983294,3767.4,3766.6,56.19553397]
["bitfinex","ETHUSD",1753528064206,0.4387,3767.2,3766.9,0.6061]
["bitfinex","ETHUSD",1753528064406,0.4387,3767.2,3767.0,0.4733]
["bitfinex","ETHUSD",1753528065497,0.4387,3767.2,3767.1,0.4733]
["bitfinex","ETHUSD",1753528068210,2.91273294,3767.4,3767.1,0.4733]
["bitfinex","ETHUSD",1753528068502,0.4419,3767.3,3767.1,0.4733]
["bitfinex","ETHUSD",1753528069377,2.47083294,3767.4,3767.2,0.4743]
["bitfinex","ETHUSD",1753528069574,2.47083294,3767.4,3767.0,0.7559]
["bitfinex","ETHUSD",1753528069781,2.47083294,3767.4,3767.3,0.4743]
["bitfinex","ETHUSD",1753528070909,0.03983294,3767.4,3767.3,0.4743]
["bitfinex","ETHUSD",1753528071481,0.48173294,3767.4,3767.1,0.4743]
["bitfinex","ETHUSD",1753528071811,0.48173294,3767.4,3767.2,0.4743]
["bitfinex","ETHUSD",1753528074406,0.4419,3767.3,3767.0,0.4743]
["bitfinex","ETHUSD",1753528074614,0.4419,3767.3,3767.1,0.4743]
["bitfinex","ETHUSD",1753528075713,0.03983294,3767.4,3767.2,0.4743]
["bitfinex","ETHUSD",1753528076011,2.46983294,3767.4,3767.2,0.4743]
["bitfinex","ETHUSD",1753528076223,0.03983294,3767.4,3767.3,0.4743]
["bitfinex","ETHUSD",1753528076510,0.03983294,3767.4,3767.3,3.88462093]
["bitfinex","ETHUSD",1753528077277,0.03983294,3767.4,3767.3,1.2302]
["bitfinex","ETHUSD",1753528077482,0.03983294,3767.4,3767.3,0.4743]
["bitfinex","ETHUSD",1753528080844,0.48173294,3767.4,3767.3,0.4743]
["bitfinex","ETHUSD",1753528081122,0.48173294,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753528081308,0.9165,3767.3,3766.8,5.0847168]
["bitfinex","ETHUSD",1753528081481,0.9165,3767.2,3767.0,0.1328]
["bitfinex","ETHUSD",1753528081687,0.03983294,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753528081889,0.9165,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753528082115,0.4746,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753528082307,0.9165,3767.2,3767.0,0.1328]
["bitfinex","ETHUSD",1753528082614,0.4419,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753528083223,0.9165,3767.1,3766.7,2.43]
["bitfinex","ETHUSD",1753528083521,0.9165,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753528083707,0.4746,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753528083910,0.4419,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753528084315,0.9165,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753528084740,0.9165,3766.9,3766.6,50.001]
["bitfinex","ETHUSD",1753528084931,0.4419,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753528085133,0.4509116,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753528085655,0.9255116,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753528085900,0.9255116,3766.8,3766.6,50.001]
["bitfinex","ETHUSD",1753528086163,7.30644376,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528086870,7.31545289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528088664,7.31445289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528094170,1.31410913,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528094369,3.74410913,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528094542,4.18600913,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528094871,6.84085289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528095066,7.31545289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528096078,6.84085289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528096485,6.39895289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528096780,2.98900913,3766.7,3766.6,50.4753]
["bitfinex","ETHUSD",1753528097350,5.64385289,3766.7,3766.6,50.4753]
["bitfinex","ETHUSD",1753528097991,6.08315289,3766.7,3766.6,50.4753]
["bitfinex","ETHUSD",1753528098152,6.08315289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528098680,6.08315289,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528100179,3.42830913,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528100682,6.08315289,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528101679,6.08315289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528102296,6.56475289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528103197,6.08315289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528104513,6.89235289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528104822,5.64385289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528104997,5.64385289,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528105510,6.08315289,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528105661,6.08315289,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528106365,5.64385289,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528107280,6.08315289,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528108102,2.98900913,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528109199,5.64385289,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528110159,6.08315289,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528111306,3.42830913,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528111498,2.98900913,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528111695,2.43800913,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528111899,2.69418374,3767.4,3766.6,53.0791]
["bitfinex","ETHUSD",1753528112205,2.81024668,3767.3,3766.7,3.12028659]
["bitfinex","ETHUSD",1753528112393,0.24844668,3767.2,3766.8,0.5983]
["bitfinex","ETHUSD",1753528112592,2.429,3767.1,3766.8,0.1328]
["bitfinex","ETHUSD",1753528112796,2.429,3767.1,3766.9,0.4655]
["bitfinex","ETHUSD",1753528114681,1.4709,3767.0,3766.6,50.001]
["bitfinex","ETHUSD",1753528114908,1.4709,3767.0,3766.6,50.4665]
["bitfinex","ETHUSD",1753528114909,3.0011,3766.9,3766.6,50.4665]
["bitfinex","ETHUSD",1753528115209,3.0011,3766.9,3766.7,0.4655]
["bitfinex","ETHUSD",1753528116279,3.0011,3766.9,3766.6,50.001]
["bitfinex","ETHUSD",1753528116521,0.4393,3766.8,3766.6,50.001]
["bitfinex","ETHUSD",1753528116818,0.4393,3766.7,3766.6,50.001]
["bitfinex","ETHUSD",1753528117184,0.4393,3766.7,3766.6,50.4665]
["bitfinex","ETHUSD",1753528117387,2.5618,3766.9,3766.6,50.4665]
["bitfinex","ETHUSD",1753528117716,2.5618,3766.9,3766.7,0.4655]
["bitfinex","ETHUSD",1753528117915,0.1328,3766.9,3766.8,0.4655]
["bitfinex","ETHUSD",1753528118082,2.429,3766.9,3766.8,0.4655]
["bitfinex","ETHUSD",1753528118494,0.6828,3767.3,3766.8,0.4655]
["bitfinex","ETHUSD",1753528118696,2.429,3767.1,3766.8,0.4655]
["bitfinex","ETHUSD",1753528119221,2.429,3767.1,3766.9,0.8047]
["bitfinex","ETHUSD",1753528119629,2.429,3767.1,3767.0,0.4655]
["bitfinex","ETHUSD",1753528119989,2.8683,3767.1,3766.8,0.4655]
["bitfinex","ETHUSD",1753528120189,2.429,3767.1,3766.7,2.5618]
["bitfinex","ETHUSD",1753528120389,2.429,3767.1,3766.9,0.4655]
["bitfinex","ETHUSD",1753528121017,2.8683,3767.1,3766.9,0.4655]
["bitfinex","ETHUSD",1753528124521,0.4393,3767.0,3766.7,2.5618]
["bitfinex","ETHUSD",1753528124724,0.4393,3766.9,3766.7,3.0273]
["bitfinex","ETHUSD",1753528126003,0.4393,3766.9,3766.8,0.4655]
["bitfinex","ETHUSD",1753528126208,2.429,3767.1,3766.8,0.4655]
["bitfinex","ETHUSD",1753528127138,2.429,3767.1,3766.7,2.5618]
["bitfinex","ETHUSD",1753528127341,2.8683,3767.1,3766.9,0.4655]
["bitfinex","ETHUSD",1753528127533,2.429,3767.1,3766.9,0.4655]
["bitfinex","ETHUSD",1753528130048,2.429,3767.1,3766.7,2.78761099]
["bitfinex","ETHUSD",1753528130342,2.429,3767.1,3767.0,0.4521]
["bitfinex","ETHUSD",1753528131027,2.8641,3767.1,3767.0,0.4521]
["bitfinex","ETHUSD",1753528132447,2.429,3767.1,3767.0,0.4521]
["bitfinex","ETHUSD",1753528134153,2.8641,3767.1,3767.0,0.4521]
["bitfinex","ETHUSD",1753528134353,2.8641,3767.1,3766.7,2.5608]
["bitfinex","ETHUSD",1753528134562,2.429,3767.1,3766.8,0.4521]
["bitfinex","ETHUSD",1753528134732,2.429,3767.1,3766.7,2.5608]
["bitfinex","ETHUSD",1753528134733,0.4351,3767.0,3766.7,2.5608]
["bitfinex","ETHUSD",1753528134934,0.4351,3766.9,3766.7,3.0129]
["bitfinex","ETHUSD",1753528137455,0.4351,3766.9,3766.7,2.5608]
["bitfinex","ETHUSD",1753528137657,0.4351,3766.9,3766.8,0.4521]
["bitfinex","ETHUSD",1753528137957,0.4351,3766.8,3766.6,50.001]
["bitfinex","ETHUSD",1753528138153,0.4351,3766.8,3766.6,50.1338]
["bitfinex","ETHUSD",1753528138457,0.4351,3766.8,3766.6,50.5859]
["bitfinex","ETHUSD",1753528138650,0.4351,3766.8,3766.6,50.1338]
["bitfinex","ETHUSD",1753528138854,0.4351,3766.8,3766.7,0.4521]
["bitfinex","ETHUSD",1753528141373,0.4351,3767.0,3766.7,0.4521]
["bitfinex","ETHUSD",1753528141536,0.4351,3766.9,3766.7,0.4521]
["bitfinex","ETHUSD",1753528142264,0.1328,3767.1,3766.6,50.1338]
["bitfinex","ETHUSD",1753528142465,0.1328,3767.1,3766.7,0.4521]
["bitfinex","ETHUSD",1753528142764,0.5679,3767.1,3766.7,0.4521]
["bitfinex","ETHUSD",1753528143140,0.4351,3767.0,3766.7,0.4521]
["bitfinex","ETHUSD",1753528143751,2.427,3767.2,3766.7,0.4521]
["bitfinex","ETHUSD",1753528143952,2.5598,3767.2,3766.7,0.4521]
["bitfinex","ETHUSD",1753528144252,0.4351,3767.1,3766.7,0.4521]
["bitfinex","ETHUSD",1753528145671,0.03983294,3767.4,3767.0,3.76353397]
["bitfinex","ETHUSD",1753528145843,0.03983294,3767.4,3767.1,0.4521]
["bitfinex","ETHUSD",1753528146035,0.03983294,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753528146234,0.03983294,3767.4,3767.2,2.7872899]
["bitfinex","ETHUSD",1753528146439,0.03983294,3767.4,3767.3,3.10652093]
["bitfinex","ETHUSD",1753528147454,0.03983294,3767.4,3767.3,0.4521]
["bitfinex","ETHUSD",1753528149575,0.03983294,3767.4,3767.3,3.10652093]
["bitfinex","ETHUSD",1753528150700,0.03983294,3767.4,3767.3,5.53352093]
["bitfinex","ETHUSD",1753528151000,0.03983294,3767.4,3767.3,6.35122093]
["bitfinex","ETHUSD",1753528151525,0.04884334,3767.4,3767.3,6.35122093]
["bitfinex","ETHUSD",1753528156790,0.04884334,3767.4,3767.3,6.53482093]
["bitfinex","ETHUSD",1753528158723,0.04884334,3767.4,3767.3,6.35122093]
["bitfinex","ETHUSD",1753528158906,0.04884334,3767.4,3767.3,9.6616549]
["bitfinex","ETHUSD",1753528159085,0.49324334,3767.4,3767.3,9.6616549]
["bitfinex","ETHUSD",1753528159489,0.49324334,3767.4,3767.3,10.1516549]
["bitfinex","ETHUSD",1753528160009,0.04884334,3767.4,3767.3,10.1516549]
["bitfinex","ETHUSD",1753528160882,0.04884334,3767.4,3767.3,10.3352549]
["bitfinex","ETHUSD",1753528161518,0.04884334,3767.4,3767.3,10.1516549]
["bitfinex","ETHUSD",1753528168231,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753528168432,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753528168642,0.002,3768.2,3768.1,3.43735738]
["bitfinex","ETHUSD",1753528168939,0.002,3768.2,3768.1,9.78522992]
["bitfinex","ETHUSD",1753528169139,0.002,3768.2,3768.1,10.24869135]
["bitfinex","ETHUSD",1753528182966,0.002,3768.2,3768.1,9.75869135]
["bitfinex","ETHUSD",1753528183165,0.4464,3768.2,3768.1,9.75869135]
["bitfinex","ETHUSD",1753528183352,0.4464,3768.2,3768.1,10.24869135]
["bitfinex","ETHUSD",1753528184085,0.002,3768.2,3768.1,10.24869135]
["bitfinex","ETHUSD",1753528184291,1e-08,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753528184585,1e-08,3768.7,3768.6,8.97383925]
["bitfinex","ETHUSD",1753528184985,1e-08,3768.7,3768.6,9.46383925]
["bitfinex","ETHUSD",1753528188466,1e-08,3768.7,3768.6,9.46283925]
["bitfinex","ETHUSD",1753528194672,1e-08,3768.7,3768.6,10.03983925]
["bitfinex","ETHUSD",1753528194876,1e-08,3768.7,3768.6,12.46283925]
["bitfinex","ETHUSD",1753528196363,0.002,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753528196558,0.002,3769.0,3768.9,5.07629406]
["bitfinex","ETHUSD",1753528196757,0.002,3769.0,3768.9,5.20909406]
["bitfinex","ETHUSD",1753528196984,0.002,3769.0,3768.9,5.69199406]
["bitfinex","ETHUSD",1753528197588,0.4434,3769.0,3768.9,5.20909406]
["bitfinex","ETHUSD",1753528198590,0.002,3769.0,3768.9,5.20909406]
["bitfinex","ETHUSD",1753528198770,0.002,3769.0,3768.9,5.69199406]
["bitfinex","ETHUSD",1753528200500,0.4434,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753528200667,0.002,3769.8,3769.4,8.83847608]
["bitfinex","ETHUSD",1753528200876,0.002,3769.8,3769.7,2.78553098]
["bitfinex","ETHUSD",1753528201227,0.002,3769.8,3769.7,5.20753098]
["bitfinex","ETHUSD",1753528201578,0.4434,3769.8,3769.7,5.20753098]
["bitfinex","ETHUSD",1753528204726,0.002,3769.8,3769.7,5.97933098]
["bitfinex","ETHUSD",1753528204876,0.002,3769.8,3769.7,6.46223098]
["bitfinex","ETHUSD",1753528205212,0.002,3769.8,3769.7,5.69043098]
["bitfinex","ETHUSD",1753528205421,0.7669,3770.5,3769.7,4.47360294]
["bitfinex","ETHUSD",1753528205580,0.7669,3770.5,3770.4,6.41577245]
["bitfinex","ETHUSD",1753528205782,1.6403,3770.5,3770.4,6.18553397]
["bitfinex","ETHUSD",1753528206088,1.6403,3770.5,3770.4,3.76353397]
["bitfinex","ETHUSD",1753528206414,1.6403,3770.5,3770.4,6.18553397]
["bitfinex","ETHUSD",1753528206608,1.81851032,3770.5,3770.4,6.18553397]
["bitfinex","ETHUSD",1753528206920,1.38651032,3770.5,3770.4,8.83777245]
["bitfinex","ETHUSD",1753528207418,1.81851032,3770.5,3770.4,6.18553397]
["bitfinex","ETHUSD",1753528208924,1.3638,3770.4,3769.4,3.76353397]
["bitfinex","ETHUSD",1753528209126,0.9466,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1753528209326,1.82,3770.3,3769.9,2.421]
["bitfinex","ETHUSD",1753528209531,0.8138,3770.1,3769.2,3.76353397]
["bitfinex","ETHUSD",1753528209731,0.9466,3770.1,3769.6,0.1328]
["bitfinex","ETHUSD",1753528210028,0.8138,3769.9,3769.2,6.41660082]
["bitfinex","ETHUSD",1753528210232,0.55,3769.7,3769.4,0.1328]
["bitfinex","ETHUSD",1753528210394,0.6828,3769.5,3769.2,2.421]
["bitfinex","ETHUSD",1753528210592,1.6872,3769.4,3769.1,5.07412597]
["bitfinex","ETHUSD",1753528210795,0.8734,3769.3,3769.1,5.07412597]
["bitfinex","ETHUSD",1753528211093,0.237,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753528211533,1.1104,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753528213103,0.8138,3769.2,3769.1,2.65313643]
["bitfinex","ETHUSD",1753528213300,0.8734,3769.2,3768.7,5.07443487]
["bitfinex","ETHUSD",1753528213540,1.6872,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753528213712,1.6872,3769.1,3768.7,2.5538]
["bitfinex","ETHUSD",1753528213713,1.8929,3769.1,3768.7,2.5538]
["bitfinex","ETHUSD",1753528213913,1.0195,3769.1,3768.7,2.5538]
["bitfinex","ETHUSD",1753528214243,1.3623,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753528214539,1.3623,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528214734,4.01573487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528214938,4.88913487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528215140,5.65665804,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528216646,8.65665804,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528217744,8.66566251,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528220334,6.01222764,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528220536,0.00900447,3768.7,3768.6,0.4899]
["bitfinex","ETHUSD",1753528220969,0.752,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1753528220970,0.4586,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753528221273,0.00900729,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528221476,0.4586,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753528221842,0.4586,3768.9,3768.6,0.4899]
["bitfinex","ETHUSD",1753528222043,1.08717543,3768.9,3768.6,0.4899]
["bitfinex","ETHUSD",1753528222346,0.4586,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753528222736,0.4586,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528223751,0.46760729,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528223955,0.00900729,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528224174,1.15996357,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528224571,3.81339844,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528225202,8.61569844,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528225687,8.60669115,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528225896,11.03769715,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528226700,10.60569715,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528227192,11.03769715,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528227703,8.61569715,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528227905,11.03769715,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528229307,10.60569715,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528230600,11.17049715,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528231466,41.17049715,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753528231998,41.17049715,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528232984,41.16149115,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528233190,41.17049825,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528234778,38.74849825,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528234978,41.17049825,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528238065,11.17049825,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528238267,55.67049825,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528239196,55.91753508,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528239996,53.49553508,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528240197,55.91753508,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528240500,56.05626869,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528241427,55.62426869,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528241585,38.70226869,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528241786,38.70226869,3768.7,3768.6,0.48890001]
["bitfinex","ETHUSD",1753528241787,7.69366869,3768.7,3768.6,0.48890001]
["bitfinex","ETHUSD",1753528241986,4.00131241,3768.7,3768.6,0.93770001]
["bitfinex","ETHUSD",1753528242224,5.60301241,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528242409,39.5490788,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528242721,39.85204197,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528242913,40.0995192,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528243116,42.79861096,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528243625,12.34001096,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528243944,9.64102471,3768.7,3768.6,0.48890001]
["bitfinex","ETHUSD",1753528244239,9.64118666,3768.7,3768.6,0.48890001]
["bitfinex","ETHUSD",1753528245023,10.09978666,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528245213,40.09978666,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528245929,40.53178666,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528246236,42.79887842,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528246604,42.79887438,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528246809,42.78986728,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528248442,39.90926728,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528248746,12.33126728,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528248913,9.63217552,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528250852,7.21017552,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528251056,9.63217552,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528252543,9.76497552,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528258972,7.34297552,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528259175,10.81197345,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528263074,8.38997345,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528263273,10.81197345,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528263475,10.8126444,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528265992,11.2863444,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528267402,11.0379328,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528267764,11.0399328,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528267965,11.28835408,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528268463,9.00765615,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528268659,6.59566416,3768.7,3768.6,0.90160001]
["bitfinex","ETHUSD",1753528268867,9.01666416,3768.7,3768.6,0.90160001]
["bitfinex","ETHUSD",1753528271209,6.59566416,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528271412,9.01666416,3768.7,3768.6,0.90160001]
["bitfinex","ETHUSD",1753528272024,6.59566416,3768.7,3768.6,0.90160001]
["bitfinex","ETHUSD",1753528272321,9.01666416,3768.7,3768.6,0.90160001]
["bitfinex","ETHUSD",1753528272722,6.59566416,3768.7,3768.6,0.90160001]
["bitfinex","ETHUSD",1753528273011,9.01666416,3768.7,3768.6,0.90160001]
["bitfinex","ETHUSD",1753528273180,9.0167722,3768.7,3768.6,0.90160001]
["bitfinex","ETHUSD",1753528273801,9.0167722,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528274178,10.65748407,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528274818,10.64847606,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528274981,10.65748342,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528275884,41.85988342,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528276505,41.42788342,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528276694,11.42788342,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528277097,10.95418342,3768.7,3768.6,0.46290001]
["bitfinex","ETHUSD",1753528278992,7.76278342,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528279190,9.01677155,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528280333,9.48387155,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528281529,9.01677155,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528281921,9.01673279,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528282816,9.01673279,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528283016,10.61285072,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528283600,10.61285072,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528286042,8.19185072,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528286246,10.61285072,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528286615,9.01673279,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528287243,6.59573279,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528287422,9.01673279,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528287763,9.01673279,3768.7,3768.6,0.94630001]
["bitfinex","ETHUSD",1753528288526,6.59573279,3768.7,3768.6,0.48110001]
["bitfinex","ETHUSD",1753528288731,9.01673279,3768.7,3768.6,0.94630001]
["bitfinex","ETHUSD",1753528289550,5.46673279,3768.7,3768.6,0.94630001]
["bitfinex","ETHUSD",1753528289973,5.21824223,3768.7,3768.6,0.94630001]
["bitfinex","ETHUSD",1753528290653,2.79724223,3768.7,3768.6,0.94630001]
["bitfinex","ETHUSD",1753528290954,0.14380736,3768.7,3768.6,0.94630001]
["bitfinex","ETHUSD",1753528291130,0.002,3768.7,3768.6,4.54462529]
["bitfinex","ETHUSD",1753528291331,2.423,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528291538,2.43200784,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528291739,0.002,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528292150,2.423,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528292331,0.01100784,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528292554,2.43200784,3768.7,3768.6,4.70396034]
["bitfinex","ETHUSD",1753528292726,2.43200784,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528293141,0.01100784,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528293438,0.01100784,3768.7,3768.6,4.70396034]
["bitfinex","ETHUSD",1753528293758,2.43100784,3768.7,3768.6,4.70396034]
["bitfinex","ETHUSD",1753528293965,2.43100784,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528294963,0.01100784,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528295169,0.01100784,3768.7,3768.6,4.70396034]
["bitfinex","ETHUSD",1753528295366,0.01100784,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528295578,0.01100784,3768.7,3768.6,4.70396034]
["bitfinex","ETHUSD",1753528295731,0.01100784,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528295931,0.01100784,3768.7,3768.6,4.70396034]
["bitfinex","ETHUSD",1753528298869,0.002,3768.7,3768.6,4.70396034]
["bitfinex","ETHUSD",1753528299058,0.01100485,3768.7,3768.6,4.70396034]
["bitfinex","ETHUSD",1753528306854,0.01100485,3768.7,3768.6,4.67742529]
["bitfinex","ETHUSD",1753528307179,0.01100485,3768.7,3768.6,4.70396034]
["bitfinex","ETHUSD",1753528307676,0.01100485,3768.7,3768.6,7.70396034]
["bitfinex","ETHUSD",1753528307864,0.01100485,3768.7,3768.6,7.67742529]
["bitfinex","ETHUSD",1753528308580,0.01100485,3768.7,3768.6,10.09642529]
["bitfinex","ETHUSD",1753528310048,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753528310350,0.002,3769.5,3769.4,7.86470293]
["bitfinex","ETHUSD",1753528310579,0.002,3769.5,3769.4,7.83817351]
["bitfinex","ETHUSD",1753528310767,0.002,3769.5,3769.4,8.33307351]
["bitfinex","ETHUSD",1753528313460,0.002,3769.5,3769.4,8.79577351]
["bitfinex","ETHUSD",1753528314747,0.002,3769.5,3769.4,11.79577351]
["bitfinex","ETHUSD",1753528315387,0.002,3769.5,3769.4,11.33307351]
["bitfinex","ETHUSD",1753528317753,0.002,3769.5,3769.4,4.42169743]
["bitfinex","ETHUSD",1753528317954,0.002,3769.5,3769.4,7.56953954]
["bitfinex","ETHUSD",1753528318570,0.002,3769.5,3769.4,8.03223954]
["bitfinex","ETHUSD",1753528320786,0.002,3769.5,3769.4,10.45123954]
["bitfinex","ETHUSD",1753528323082,0.002,3769.5,3769.4,9.98853954]
["bitfinex","ETHUSD",1753528323869,0.002,3769.5,3769.4,7.56953954]
["bitfinex","ETHUSD",1753528327558,0.4329,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753528327762,0.4329,3769.5,3769.4,6.54927608]
["bitfinex","ETHUSD",1753528329179,0.4329,3769.5,3769.4,7.04417608]
["bitfinex","ETHUSD",1753528330387,0.4329,3769.5,3769.4,6.54927608]
["bitfinex","ETHUSD",1753528332499,0.4329,3769.5,3769.4,7.04417608]
["bitfinex","ETHUSD",1753528333297,0.002,3769.5,3769.4,7.04417608]
["bitfinex","ETHUSD",1753528333483,0.002,3769.5,3769.4,8.33090984]
["bitfinex","ETHUSD",1753528333886,0.002,3769.5,3769.4,9.08760984]
["bitfinex","ETHUSD",1753528334066,0.002,3769.5,3769.4,9.55030984]
["bitfinex","ETHUSD",1753528335209,0.002,3769.5,3769.4,12.55030984]
["bitfinex","ETHUSD",1753528336310,0.002,3769.5,3769.4,12.08760984]
["bitfinex","ETHUSD",1753528337909,0.002,3769.5,3769.4,12.53140984]
["bitfinex","ETHUSD",1753528339069,0.002,3769.5,3769.4,3.93967587]
["bitfinex","ETHUSD",1753528339274,0.8765,3769.5,3769.1,5.07115325]
["bitfinex","ETHUSD",1753528339598,0.8745,3769.4,3769.2,2.65303348]
["bitfinex","ETHUSD",1753528339811,0.002,3769.5,3769.3,2.65301249]
["bitfinex","ETHUSD",1753528339964,0.002,3769.5,3768.7,2.65336531]
["bitfinex","ETHUSD",1753528340169,0.002,3769.5,3768.8,2.418]
["bitfinex","ETHUSD",1753528340379,0.88350167,3769.4,3768.8,2.418]
["bitfinex","ETHUSD",1753528340711,1.68580167,3769.3,3768.7,5.07143487]
["bitfinex","ETHUSD",1753528340923,0.81130167,3769.3,3768.7,5.07142158]
["bitfinex","ETHUSD",1753528341214,0.8745,3769.2,3768.8,2.65336084]
["bitfinex","ETHUSD",1753528341418,0.8745,3769.1,3768.8,2.65336084]
["bitfinex","ETHUSD",1753528341718,0.8745,3769.0,3768.8,2.65336084]
["bitfinex","ETHUSD",1753528341876,0.432,3769.0,3768.8,2.65336084]
["bitfinex","ETHUSD",1753528342078,0.4425,3768.9,3768.8,2.65336084]
["bitfinex","ETHUSD",1753528342314,0.45150167,3768.9,3768.8,2.65336084]
["bitfinex","ETHUSD",1753528343578,0.45150167,3768.9,3768.6,5.07149527]
["bitfinex","ETHUSD",1753528343579,0.81130167,3768.9,3768.6,1e-08]
["bitfinex","ETHUSD",1753528343775,0.8745,3768.8,3768.6,1e-08]
["bitfinex","ETHUSD",1753528344294,0.88350167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528349125,1.01630167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528357558,0.58430167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528359848,0.14180167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528360017,0.58430167,3768.7,3768.6,0.46200001]
["bitfinex","ETHUSD",1753528360446,0.58430167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528361343,0.58430167,3768.7,3768.6,0.46200001]
["bitfinex","ETHUSD",1753528361844,0.58430167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528363621,3.00230167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528365869,0.58430167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528366151,3.00230167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528366582,0.58430167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528366757,3.00230167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528369961,2.55980167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528370259,2.55980167,3768.7,3768.6,0.49270001]
["bitfinex","ETHUSD",1753528371052,0.14180167,3768.7,3768.6,0.49270001]
["bitfinex","ETHUSD",1753528371530,2.55980167,3768.7,3768.6,0.49270001]
["bitfinex","ETHUSD",1753528371942,0.14180167,3768.7,3768.6,0.49270001]
["bitfinex","ETHUSD",1753528372264,2.55980167,3768.7,3768.6,0.49270001]
["bitfinex","ETHUSD",1753528373860,3.00150167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528375859,3.00150167,3768.7,3768.6,0.49270001]
["bitfinex","ETHUSD",1753528376269,3.00350167,3768.7,3768.6,0.49270001]
["bitfinex","ETHUSD",1753528377166,0.58550167,3768.7,3768.6,0.49270001]
["bitfinex","ETHUSD",1753528377358,3.00350167,3768.7,3768.6,0.49270001]
["bitfinex","ETHUSD",1753528378558,3.00350167,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753528380260,3.00350167,3768.7,3768.6,0.49270001]
["bitfinex","ETHUSD",1753528380570,3.00350167,3768.7,3768.6,3.14620529]
["bitfinex","ETHUSD",1753528380751,0.01100167,3768.7,3768.6,4.54429463]
["bitfinex","ETHUSD",1753528380962,0.01100167,3768.7,3768.6,5.11329463]
["bitfinex","ETHUSD",1753528381589,0.002,3768.7,3768.6,5.11329463]
["bitfinex","ETHUSD",1753528381764,0.002,3768.7,3768.6,8.13982968]
["bitfinex","ETHUSD",1753528382065,0.00900538,3768.8,3768.7,6.47153487]
["bitfinex","ETHUSD",1753528382243,0.00900538,3768.8,3768.7,9.36062431]
["bitfinex","ETHUSD",1753528382443,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753528382780,0.01100538,3769.5,3769.4,7.2611055]
["bitfinex","ETHUSD",1753528383073,0.01100538,3769.5,3769.4,8.29627608]
["bitfinex","ETHUSD",1753528383231,0.01100538,3769.5,3769.4,10.71427608]
["bitfinex","ETHUSD",1753528383439,0.01100538,3769.5,3769.4,11.08624199]
["bitfinex","ETHUSD",1753528383669,0.002,3770.3,3769.7,2.65273098]
["bitfinex","ETHUSD",1753528383869,0.002,3770.3,3769.7,8.91535828]
["bitfinex","ETHUSD",1753528384172,0.002,3770.3,3769.7,9.95053098]
["bitfinex","ETHUSD",1753528389126,0.002,3770.3,3769.7,7.53253098]
["bitfinex","ETHUSD",1753528389270,0.002,3770.3,3769.7,14.29305429]
["bitfinex","ETHUSD",1753528398322,0.002,3770.3,3769.7,13.85685429]
["bitfinex","ETHUSD",1753528398533,0.4742,3770.3,3769.7,13.85685429]
["bitfinex","ETHUSD",1753528400048,0.4742,3770.3,3769.4,0.37196591]
["bitfinex","ETHUSD",1753528400049,0.7784,3770.3,3769.4,0.37196591]
["bitfinex","ETHUSD",1753528400347,0.7784,3770.3,3769.3,0.7928]
["bitfinex","ETHUSD",1753528400348,0.432,3770.0,3769.7,2.65273098]
["bitfinex","ETHUSD",1753528401005,0.4742,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753528401638,0.48320038,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753528405605,0.01100038,3769.8,3769.7,3.14033098]
["bitfinex","ETHUSD",1753528405909,0.01100038,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753528406429,0.48320038,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753528408500,0.48320038,3769.8,3769.6,5.06878979]
["bitfinex","ETHUSD",1753528408696,0.48320038,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753528409330,0.48320038,3769.8,3769.7,3.14033098]
["bitfinex","ETHUSD",1753528410035,0.48320038,3769.8,3769.7,3.27313098]
["bitfinex","ETHUSD",1753528411507,0.48320038,3769.8,3769.7,2.78553098]
["bitfinex","ETHUSD",1753528412623,0.01100038,3769.8,3769.7,4.133865]
["bitfinex","ETHUSD",1753528412825,0.01100038,3769.8,3769.7,8.394665]
["bitfinex","ETHUSD",1753528413138,0.002,3769.8,3769.7,8.3681377]
["bitfinex","ETHUSD",1753528423557,0.01100172,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753528423764,0.01100172,3770.3,3770.2,9.09615107]
["bitfinex","ETHUSD",1753528423958,0.01100172,3770.3,3770.2,9.71655107]
["bitfinex","ETHUSD",1753528424165,0.01100172,3770.3,3770.2,12.71655107]
["bitfinex","ETHUSD",1753528424482,0.01100172,3770.3,3770.2,13.50075107]
["bitfinex","ETHUSD",1753528426961,0.48320172,3770.3,3770.2,6.0504171]
["bitfinex","ETHUSD",1753528427195,0.48320172,3770.3,3770.2,5.78517918]
["bitfinex","ETHUSD",1753528428592,0.01100172,3770.3,3770.2,11.96371315]
["bitfinex","ETHUSD",1753528428795,0.01100172,3770.3,3770.2,12.42721315]
["bitfinex","ETHUSD",1753528435813,0.01100172,3770.3,3770.2,13.23691315]
["bitfinex","ETHUSD",1753528437903,0.82790172,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753528438097,0.48160172,3770.3,3770.2,5.06737918]
["bitfinex","ETHUSD",1753528445242,0.01100172,3770.3,3770.2,5.06737918]
["bitfinex","ETHUSD",1753528445650,0.01100172,3770.3,3770.2,5.53087918]
["bitfinex","ETHUSD",1753528446157,0.01100172,3770.3,3770.2,6.72556733]
["bitfinex","ETHUSD",1753528447224,0.01100172,3770.3,3770.2,10.54946733]
["bitfinex","ETHUSD",1753528447942,0.01100172,3770.3,3770.2,10.68226733]
["bitfinex","ETHUSD",1753528448532,0.01100172,3770.3,3770.2,9.85836733]
["bitfinex","ETHUSD",1753528448928,0.48160172,3770.3,3770.2,9.39486733]
["bitfinex","ETHUSD",1753528449131,0.48160172,3770.3,3770.2,9.85836733]
["bitfinex","ETHUSD",1753528449330,0.01100172,3770.3,3770.2,9.85836733]
["bitfinex","ETHUSD",1753528453782,0.48160172,3770.3,3770.2,9.85836733]
["bitfinex","ETHUSD",1753528454278,0.01100172,3770.3,3770.2,9.85836733]
["bitfinex","ETHUSD",1753528455700,0.002,3770.6,3770.5,6.41570211]
["bitfinex","ETHUSD",1753528455879,0.002,3770.6,3770.5,12.71295193]
["bitfinex","ETHUSD",1753528456193,0.002,3770.6,3770.5,13.30925193]
["bitfinex","ETHUSD",1753528457491,0.002,3770.6,3770.5,14.10985193]
["bitfinex","ETHUSD",1753528458284,0.002,3770.6,3770.5,14.54965193]
["bitfinex","ETHUSD",1753528458459,0.002,3770.6,3770.5,12.84575193]
["bitfinex","ETHUSD",1753528458664,0.4307,3770.6,3770.5,12.84575193]
["bitfinex","ETHUSD",1753528460774,0.4307,3770.6,3770.5,13.30455193]
["bitfinex","ETHUSD",1753528461776,0.4307,3770.6,3770.5,12.84575193]
["bitfinex","ETHUSD",1753528461777,0.002,3770.6,3770.5,12.84575193]
["bitfinex","ETHUSD",1753528461962,0.4307,3770.6,3770.5,12.84575193]
["bitfinex","ETHUSD",1753528462384,0.4307,3770.6,3770.5,13.30455193]
["bitfinex","ETHUSD",1753528465481,0.002,3770.6,3770.5,13.30455193]
["bitfinex","ETHUSD",1753528466581,0.002,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753528466894,0.002,3771.1,3771.0,8.96215046]
["bitfinex","ETHUSD",1753528467096,0.002,3771.1,3771.0,9.42095046]
["bitfinex","ETHUSD",1753528468518,0.002,3771.1,3771.0,10.25515718]
["bitfinex","ETHUSD",1753528468727,0.1610002,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753528468901,0.1610002,3771.3,3771.2,5.06567585]
["bitfinex","ETHUSD",1753528469099,0.5897002,3771.3,3771.2,5.19847585]
["bitfinex","ETHUSD",1753528471390,0.1610002,3771.3,3771.2,5.19847585]
["bitfinex","ETHUSD",1753528471700,0.1610002,3771.3,3771.2,6.89692145]
["bitfinex","ETHUSD",1753528473420,1.0217002,3771.3,3771.2,2.78447585]
["bitfinex","ETHUSD",1753528473611,1.8303002,3771.3,3771.2,5.19747585]
["bitfinex","ETHUSD",1753528474125,1.8303002,3771.3,3771.2,2.5458]
["bitfinex","ETHUSD",1753528474422,1.8303002,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753528477005,1.8303002,3771.3,3771.2,2.78447585]
["bitfinex","ETHUSD",1753528479547,1.3983002,3771.3,3771.2,2.78447585]
["bitfinex","ETHUSD",1753528482048,0.5897002,3771.3,3771.2,2.78447585]
["bitfinex","ETHUSD",1753528482419,0.5897002,3771.3,3771.0,2.65176594]
["bitfinex","ETHUSD",1753528482420,1.8144002,3771.3,3771.1,2.78453486]
["bitfinex","ETHUSD",1753528482655,0.8607,3771.2,3771.1,2.78453486]
["bitfinex","ETHUSD",1753528485666,0.8607,3771.2,3771.0,2.65180775]
["bitfinex","ETHUSD",1753528485856,0.4287,3771.1,3771.0,2.65180775]
["bitfinex","ETHUSD",1753528486037,0.8607,3771.1,3771.0,2.65180775]
["bitfinex","ETHUSD",1753528489953,0.4287,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753528490153,0.9007,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753528490380,0.4687,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753528490579,0.4687,3771.0,3770.9,2.78468452]
["bitfinex","ETHUSD",1753528491480,0.4687,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753528491798,0.772,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753528492318,0.772,3771.1,3771.0,3.14621649]
["bitfinex","ETHUSD",1753528492476,0.1630002,3771.3,3771.1,2.65171606]
["bitfinex","ETHUSD",1753528492671,0.4687,3771.2,3771.1,3.14611606]
["bitfinex","ETHUSD",1753528492995,0.4687,3771.2,3771.1,2.65171606]
["bitfinex","ETHUSD",1753528494072,0.1630002,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753528494304,0.1630002,3771.3,3771.2,2.78447585]
["bitfinex","ETHUSD",1753528494472,0.1630002,3771.3,3771.2,3.27887585]
["bitfinex","ETHUSD",1753528498289,0.1630002,3771.3,3771.2,4.48959353]
["bitfinex","ETHUSD",1753528518349,0.1630002,3771.3,3771.2,5.25799353]
["bitfinex","ETHUSD",1753528518549,0.1630002,3771.3,3771.2,5.68669353]
["bitfinex","ETHUSD",1753528521074,0.1630002,3771.3,3771.2,5.25799353]
["bitfinex","ETHUSD",1753528521295,0.1630002,3771.3,3771.2,5.68669353]
["bitfinex","ETHUSD",1753528524193,0.1630002,3771.3,3771.2,8.25799353]
["bitfinex","ETHUSD",1753528524392,0.1630002,3771.3,3771.2,8.68669353]
["bitfinex","ETHUSD",1753528524793,1e-08,3771.3,3771.2,8.68669353]
["bitfinex","ETHUSD",1753528525300,1e-08,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753528525457,1e-08,3771.9,3771.8,12.88331341]
["bitfinex","ETHUSD",1753528525654,1e-08,3771.9,3771.8,13.01611341]
["bitfinex","ETHUSD",1753528525868,1e-08,3771.9,3771.8,13.93271341]
["bitfinex","ETHUSD",1753528527684,1e-08,3771.9,3771.8,13.50301341]
["bitfinex","ETHUSD",1753528528002,1e-08,3771.9,3771.8,12.71161341]
["bitfinex","ETHUSD",1753528528202,1e-08,3771.9,3771.8,10.30061341]
["bitfinex","ETHUSD",1753528528370,1e-08,3771.9,3771.8,12.71161341]
["bitfinex","ETHUSD",1753528529905,1e-08,3771.9,3771.8,13.14031341]
["bitfinex","ETHUSD",1753528530574,1e-08,3771.9,3771.8,12.71161341]
["bitfinex","ETHUSD",1753528533922,0.90320001,3771.9,3771.8,3.04917944]
["bitfinex","ETHUSD",1753528534074,0.47120001,3771.9,3771.8,5.19505404]
["bitfinex","ETHUSD",1753528534593,0.47120001,3771.9,3771.8,2.78405404]
["bitfinex","ETHUSD",1753528534775,0.47120001,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753528534981,0.7954,3771.8,3771.6,2.411]
["bitfinex","ETHUSD",1753528535178,0.9032,3771.7,3771.3,0.1328]
["bitfinex","ETHUSD",1753528535384,0.80439553,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753528535608,1.70759553,3771.6,3771.2,2.411]
["bitfinex","ETHUSD",1753528535789,0.9032,3771.5,3771.1,2.5448]
["bitfinex","ETHUSD",1753528536184,0.7954,3771.6,3771.1,2.5448]
["bitfinex","ETHUSD",1753528536388,0.91219553,3771.4,3771.1,2.5448]
["bitfinex","ETHUSD",1753528536614,0.00899553,3771.4,3771.1,2.5448]
["bitfinex","ETHUSD",1753528536812,0.9032,3771.3,3771.1,2.5448]
["bitfinex","ETHUSD",1753528537020,0.4712,3771.2,3771.1,5.19653545]
["bitfinex","ETHUSD",1753528538110,0.48019553,3771.2,3771.1,5.19653545]
["bitfinex","ETHUSD",1753528539117,0.00899553,3771.2,3771.1,5.19653545]
["bitfinex","ETHUSD",1753528539328,1e-08,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753528539494,1e-08,3771.9,3771.8,5.06225404]
["bitfinex","ETHUSD",1753528539700,1e-08,3771.9,3771.8,5.68295404]
["bitfinex","ETHUSD",1753528540218,1e-08,3771.9,3771.8,5.19505404]
["bitfinex","ETHUSD",1753528540219,0.47120001,3771.9,3771.8,5.19505404]
["bitfinex","ETHUSD",1753528544129,1.23140001,3771.9,3771.8,5.19505404]
["bitfinex","ETHUSD",1753528544313,1.23140001,3771.9,3771.8,2.5438]
["bitfinex","ETHUSD",1753528544634,1.66340001,3771.9,3771.7,2.411]
["bitfinex","ETHUSD",1753528544840,0.9032,3771.8,3771.6,5.19513922]
["bitfinex","ETHUSD",1753528545004,0.76020001,3771.9,3771.7,2.65132433]
["bitfinex","ETHUSD",1753528545203,0.432,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753528545738,0.4712,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753528548551,0.4712,3771.8,3771.6,5.19518349]
["bitfinex","ETHUSD",1753528549159,0.4712,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753528549370,0.76020001,3771.9,3771.7,2.65132433]
["bitfinex","ETHUSD",1753528549833,0.442,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753528550033,0.442,3771.8,3771.6,5.19517521]
["bitfinex","ETHUSD",1753528550236,1.19220001,3771.9,3771.7,2.65132433]
["bitfinex","ETHUSD",1753528550846,1.19220001,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753528551359,0.76020001,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753528551557,1.20220001,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753528551854,1.20220001,3771.9,3771.7,2.65131337]
["bitfinex","ETHUSD",1753528552034,0.442,3771.8,3771.7,2.65131337]
["bitfinex","ETHUSD",1753528554265,0.76020001,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753528554556,0.442,3771.7,3771.4,2.411]
["bitfinex","ETHUSD",1753528554777,0.432,3771.6,3771.4,2.411]
["bitfinex","ETHUSD",1753528554976,0.442,3771.5,3771.4,2.411]
["bitfinex","ETHUSD",1753528558491,0.442,3771.5,3771.2,2.5438]
["bitfinex","ETHUSD",1753528558699,0.442,3771.4,3771.2,2.411]
["bitfinex","ETHUSD",1753528558857,0.874,3771.4,3771.2,2.411]
["bitfinex","ETHUSD",1753528559051,0.1328,3771.5,3771.1,0.001]
["bitfinex","ETHUSD",1753528559052,0.442,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753528559368,0.442,3771.3,3771.2,0.4762]
["bitfinex","ETHUSD",1753528561657,0.57955,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753528561859,1.239,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753528562057,1.671,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753528564961,1.239,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753528565258,0.00899782,3771.3,3771.1,0.4772]
["bitfinex","ETHUSD",1753528565458,0.00899782,3771.3,3771.1,3.12889489]
["bitfinex","ETHUSD",1753528565661,0.00899782,3771.3,3771.1,3.56289489]
["bitfinex","ETHUSD",1753528565906,0.00899782,3771.3,3771.2,6.89140982]
["bitfinex","ETHUSD",1753528566070,0.00899782,3771.3,3771.2,10.83700992]
["bitfinex","ETHUSD",1753528566270,1e-08,3771.9,3771.6,2.65139463]
["bitfinex","ETHUSD",1753528566486,1e-08,3771.9,3771.6,2.65138188]
["bitfinex","ETHUSD",1753528566866,1e-08,3771.9,3771.7,3.12752252]
["bitfinex","ETHUSD",1753528567278,1e-08,3771.9,3771.7,2.65132252]
["bitfinex","ETHUSD",1753528567476,1e-08,3771.9,3771.8,0.4762]
["bitfinex","ETHUSD",1753528567710,1e-08,3771.9,3771.8,3.12745404]
["bitfinex","ETHUSD",1753528567904,1e-08,3771.9,3771.8,3.56145404]
["bitfinex","ETHUSD",1753528568072,1e-08,3771.9,3771.8,3.69425404]
["bitfinex","ETHUSD",1753528568480,1e-08,3771.9,3771.8,4.50405404]
["bitfinex","ETHUSD",1753528570414,1e-08,3771.9,3771.8,6.91505404]
["bitfinex","ETHUSD",1753528571395,1e-08,3771.9,3771.8,6.48105404]
["bitfinex","ETHUSD",1753528573189,1e-08,3771.9,3771.8,5.67125404]
["bitfinex","ETHUSD",1753528579901,1e-08,3771.9,3771.8,3.02]
["bitfinex","ETHUSD",1753528580686,1e-08,3771.9,3771.1,0.001]
["bitfinex","ETHUSD",1753528580987,0.5977,3771.8,3771.5,0.4853]
["bitfinex","ETHUSD",1753528581196,0.5977,3771.8,3771.4,2.65146494]
["bitfinex","ETHUSD",1753528581397,0.5977,3771.8,3771.5,0.4853]
["bitfinex","ETHUSD",1753528581597,1e-08,3771.9,3771.6,0.4853]
["bitfinex","ETHUSD",1753528581797,1e-08,3771.9,3771.6,3.0281]
["bitfinex","ETHUSD",1753528582026,1e-08,3771.9,3771.7,2.65132433]
["bitfinex","ETHUSD",1753528582230,1e-08,3771.9,3771.7,3.13662433]
["bitfinex","ETHUSD",1753528582540,1e-08,3771.9,3771.8,0.4853]
["bitfinex","ETHUSD",1753528582922,1e-08,3771.9,3771.8,3.13655404]
["bitfinex","ETHUSD",1753528583238,1e-08,3771.9,3771.8,3.26935404]
["bitfinex","ETHUSD",1753528584233,1e-08,3771.9,3771.8,7.03288801]
["bitfinex","ETHUSD",1753528588841,1e-08,3771.9,3771.8,3.26935404]
["bitfinex","ETHUSD",1753528595270,1e-08,3771.9,3771.8,7.03288801]
["bitfinex","ETHUSD",1753528602493,1e-08,3771.9,3771.8,3.26935404]
["bitfinex","ETHUSD",1753528610910,0.43730001,3771.9,3771.8,3.26935404]
["bitfinex","ETHUSD",1753528611434,1e-08,3771.9,3771.8,3.26935404]
["bitfinex","ETHUSD",1753528612302,1e-08,3771.9,3771.8,5.02478197]
["bitfinex","ETHUSD",1753528612499,1e-08,3771.9,3771.8,5.05129451]
["bitfinex","ETHUSD",1753528612702,1e-08,3771.9,3771.8,5.80599451]
["bitfinex","ETHUSD",1753528612894,1e-08,3771.9,3771.8,5.77948197]
["bitfinex","ETHUSD",1753528613096,1e-08,3771.9,3771.8,8.77948197]
["bitfinex","ETHUSD",1753528623546,1e-08,3771.9,3771.8,8.31488197]
["bitfinex","ETHUSD",1753528626266,1e-08,3771.9,3771.8,12.09131594]
["bitfinex","ETHUSD",1753528626565,1e-08,3771.9,3771.8,14.50031594]
["bitfinex","ETHUSD",1753528627136,1e-08,3771.9,3771.8,14.96491594]
["bitfinex","ETHUSD",1753528628166,0.4393,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753528628167,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753528628374,0.002,3772.6,3772.5,8.82329606]
["bitfinex","ETHUSD",1753528628540,0.002,3772.6,3772.5,8.95609606]
["bitfinex","ETHUSD",1753528628872,0.4393,3772.6,3772.5,9.45429606]
["bitfinex","ETHUSD",1753528630253,0.002,3772.6,3772.5,9.45429606]
["bitfinex","ETHUSD",1753528630459,0.002,3772.6,3772.5,10.66481077]
["bitfinex","ETHUSD",1753528634693,0.00899737,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753528634994,0.4373,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753528635196,0.4373,3773.4,3773.3,8.95553406]
["bitfinex","ETHUSD",1753528635490,0.7781,3773.7,3773.4,2.65012985]
["bitfinex","ETHUSD",1753528635990,0.00899553,3774.0,3773.4,2.65012985]
["bitfinex","ETHUSD",1753528635991,1.0276,3773.9,3773.4,2.65012985]
["bitfinex","ETHUSD",1753528636196,0.4373,3773.7,3773.4,2.65012985]
["bitfinex","ETHUSD",1753528636392,0.4393,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753528638473,0.4393,3773.5,3773.4,6.41366382]
["bitfinex","ETHUSD",1753528641018,0.4393,3773.5,3773.4,6.87806382]
["bitfinex","ETHUSD",1753528641928,0.4393,3773.5,3773.4,6.41366382]
["bitfinex","ETHUSD",1753528644709,0.7521,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753528644912,1.1841,3773.4,3773.3,5.19100009]
["bitfinex","ETHUSD",1753528645123,1.643,3773.4,3773.3,5.19100009]
["bitfinex","ETHUSD",1753528645736,1.643,3773.4,3773.3,2.5408]
["bitfinex","ETHUSD",1753528646544,1.643,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753528646711,1.8075,3773.4,3773.3,2.408]
["bitfinex","ETHUSD",1753528646911,0.7521,3773.3,3773.2,2.408]
["bitfinex","ETHUSD",1753528647210,1.643,3773.3,3773.2,2.408]
["bitfinex","ETHUSD",1753528647410,1.643,3773.3,3772.9,0.1328]
["bitfinex","ETHUSD",1753528647411,0.8909,3773.3,3772.9,0.1328]
["bitfinex","ETHUSD",1753528647618,1.643,3773.2,3773.0,2.408]
["bitfinex","ETHUSD",1753528647812,0.7521,3773.0,3772.7,2.408]
["bitfinex","ETHUSD",1753528648042,0.7521,3772.8,3772.7,2.408]
["bitfinex","ETHUSD",1753528648224,1.643,3772.8,3772.7,2.408]
["bitfinex","ETHUSD",1753528648614,1.643,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753528648815,1.643,3772.7,3772.6,2.408]
["bitfinex","ETHUSD",1753528649043,1.643,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753528649343,0.8909,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753528652751,0.8909,3772.6,3772.4,2.5408]
["bitfinex","ETHUSD",1753528653056,0.8909,3772.5,3772.4,2.5408]
["bitfinex","ETHUSD",1753528653222,0.432,3772.5,3772.4,2.5408]
["bitfinex","ETHUSD",1753528653416,0.89989541,3772.5,3772.4,2.5408]
["bitfinex","ETHUSD",1753528654355,0.89989541,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753528655529,1.70229541,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753528656069,2.1375883,3772.5,3772.2,2.408]
["bitfinex","ETHUSD",1753528656368,0.4589,3772.4,3772.2,2.408]
["bitfinex","ETHUSD",1753528656556,0.4589,3772.4,3772.2,2.8724]
["bitfinex","ETHUSD",1753528656759,0.4589,3772.3,3772.2,2.8724]
["bitfinex","ETHUSD",1753528657067,0.46789541,3772.3,3772.2,2.8724]
["bitfinex","ETHUSD",1753528657666,0.46789541,3772.3,3772.2,2.408]
["bitfinex","ETHUSD",1753528657866,0.89989541,3772.3,3772.2,2.408]
["bitfinex","ETHUSD",1753528658266,0.46789541,3772.3,3772.2,2.408]
["bitfinex","ETHUSD",1753528660862,0.00899541,3772.3,3772.2,5.5233729]
["bitfinex","ETHUSD",1753528661674,0.00899541,3772.3,3772.2,0.4644]
["bitfinex","ETHUSD",1753528661976,0.00899541,3772.3,3772.2,3.1153729]
["bitfinex","ETHUSD",1753528665484,0.00899541,3772.3,3772.2,5.5233729]
["bitfinex","ETHUSD",1753528666580,0.00899541,3772.3,3772.2,2.8724]
["bitfinex","ETHUSD",1753528667500,0.00899541,3772.3,3772.2,5.0589729]
["bitfinex","ETHUSD",1753528667708,0.00899541,3772.3,3772.2,5.5233729]
["bitfinex","ETHUSD",1753528668890,0.00899541,3772.3,3772.2,5.9899729]
["bitfinex","ETHUSD",1753528669089,0.00899541,3772.3,3772.2,7.32201382]
["bitfinex","ETHUSD",1753528670623,0.00899541,3772.3,3772.2,5.77567714]
["bitfinex","ETHUSD",1753528673921,0.80459541,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753528674096,1.70819541,3772.3,3772.1,0.1338]
["bitfinex","ETHUSD",1753528674296,0.9036,3772.2,3772.1,2.5418]
["bitfinex","ETHUSD",1753528674825,0.91259541,3772.2,3772.1,2.5418]
["bitfinex","ETHUSD",1753528675229,1.08341495,3772.2,3772.1,2.5418]
["bitfinex","ETHUSD",1753528675934,1.08341495,3772.2,3772.1,0.1338]
["bitfinex","ETHUSD",1753528676299,1.08341495,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528679343,0.65141495,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528682957,3.73438785,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528683164,4.53789244,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528683328,4.54688859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528685229,1.89591569,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528685442,4.54688859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528686066,4.54888859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528687365,4.11688859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528687564,4.54888859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528688344,5.09888859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528689884,8.09888859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528690961,38.34702119,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528692281,38.48130781,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528694042,38.34702119,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528694248,8.34702119,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528694469,7.91502119,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528694673,10.07488859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528696584,10.75476957,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528697346,10.50688859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528697586,10.07488859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528697876,10.50688859,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528699078,10.75474389,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528706090,40.75474389,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753528706992,3.20118375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753528707144,42.48383081,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753528707349,43.55168376,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753528709358,43.56068309,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753528710366,13.56068309,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753528710696,43.56068309,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753528710985,43.56068309,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528711190,40.72068309,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528711388,43.12868309,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528711593,57.62868309,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528711885,58.06068309,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528712452,57.81282779,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528712682,58.06100042,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528713071,60.85000143,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528713274,58.06100143,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528713801,28.06100143,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528714008,58.19955991,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753528714207,4.01493523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753528714357,4.01493523,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753528714358,39.6721258,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753528714696,40.6745258,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753528714898,40.68352513,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753528715660,40.42633523,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753528715881,42.75055665,3771.4,3771.3,1e-08]
["bitfinex","ETHUSD",1753528717203,3.20202747,3770.7,3770.6,0.4974]
["bitfinex","ETHUSD",1753528717500,9.42442747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753528717704,40.63206385,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753528718004,41.20246385,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753528718200,41.211466,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753528718859,36.2020978,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753528719090,37.8422978,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753528719402,6.97283848,3770.4,3770.2,0.001]
["bitfinex","ETHUSD",1753528719600,9.38183848,3770.4,3770.2,0.001]
["bitfinex","ETHUSD",1753528719774,9.81943848,3770.4,3770.2,0.001]
["bitfinex","ETHUSD",1753528721375,9.82844225,3770.4,3770.2,0.001]
["bitfinex","ETHUSD",1753528721585,12.52753401,3770.4,3770.2,0.001]
["bitfinex","ETHUSD",1753528721960,12.7755073,3770.4,3770.2,0.001]
["bitfinex","ETHUSD",1753528723304,13.2075073,3770.4,3770.2,0.001]
["bitfinex","ETHUSD",1753528723517,32.65230883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753528723658,39.53610139,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528723864,40.10650139,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528724167,40.11550516,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528724587,42.08690516,3770.3,3770.2,0.49640001]
["bitfinex","ETHUSD",1753528725402,42.52450516,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528726207,11.83893187,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528726511,12.52384866,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528726794,42.52384866,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528729573,42.52367928,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528730501,42.08607928,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528730684,42.08607928,3770.3,3770.2,0.45240001]
["bitfinex","ETHUSD",1753528732577,42.08602553,3770.3,3770.2,0.45240001]
["bitfinex","ETHUSD",1753528734007,42.08603615,3770.3,3770.2,0.45240001]
["bitfinex","ETHUSD",1753528738215,42.52403615,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528738386,42.95603615,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528738586,42.52422303,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528739200,42.95622303,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753528740120,36.20237918,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753528740321,37.65730672,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753528740616,38.53631049,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753528740816,39.31321049,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753528741019,6.20273098,3769.7,3769.6,0.4534]
["bitfinex","ETHUSD",1753528741321,8.61173098,3769.7,3769.6,0.4534]
["bitfinex","ETHUSD",1753528741508,9.89324687,3769.7,3769.6,0.4534]
["bitfinex","ETHUSD",1753528742311,7.48424687,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528742498,8.75353475,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528743415,8.75453475,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528745531,6.34453475,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528745727,8.75353475,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528747231,9.00168748,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528747742,6.59268748,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528748046,9.00168748,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528748212,9.0018355,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528748415,6.5928355,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528748614,9.0028355,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528749912,9.0018355,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528752252,9.00227247,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528752768,3.39054149,3769.7,3769.6,0.9144]
["bitfinex","ETHUSD",1753528752970,2.41800377,3769.7,3769.6,2.2659134]
["bitfinex","ETHUSD",1753528753330,2.41800377,3769.7,3769.6,1.7179]
["bitfinex","ETHUSD",1753528757878,0.00900377,3769.7,3769.6,1.7179]
["bitfinex","ETHUSD",1753528758178,2.41800377,3769.7,3769.6,1.7179]
["bitfinex","ETHUSD",1753528761685,2.409,3769.7,3769.6,1.7179]
["bitfinex","ETHUSD",1753528761981,2.41800394,3769.7,3769.6,1.7179]
["bitfinex","ETHUSD",1753528763352,0.00900394,3769.7,3769.6,1.7179]
["bitfinex","ETHUSD",1753528763554,2.41800394,3769.7,3769.6,1.7179]
["bitfinex","ETHUSD",1753528763872,2.41800394,3769.7,3769.6,1.2569]
["bitfinex","ETHUSD",1753528766457,2.41800394,3769.7,3769.6,1.7258]
["bitfinex","ETHUSD",1753528766658,2.41800394,3769.7,3769.6,1.2569]
["bitfinex","ETHUSD",1753528768884,5.07073492,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528769086,6.15448841,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528769486,6.70448841,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528769706,10.13648841,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528769905,10.96088841,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528770205,10.95188447,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528770368,10.96088829,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528772714,11.20925265,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528774809,10.96088829,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528776614,11.20926795,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528777580,10.77726795,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528777913,9.27408829,3769.7,3769.6,0.4826]
["bitfinex","ETHUSD",1753528778486,6.3445348,3769.7,3769.6,0.4826]
["bitfinex","ETHUSD",1753528778823,8.7535348,3769.7,3769.6,0.4826]
["bitfinex","ETHUSD",1753528780519,9.1839348,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528780821,9.9726348,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528783404,9.1839348,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528783616,11.85222499,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528783931,11.84322117,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528784127,11.85222513,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528784340,41.85222513,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753528785226,6.20280135,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753528785546,40.81673065,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753528785914,40.82573461,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753528787216,40.82567546,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753528788348,10.82567546,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753528788501,40.82567546,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1753528789298,6.20287173,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753528789498,43.35674188,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753528791333,43.35674188,3769.5,3768.7,0.001]
["bitfinex","ETHUSD",1753528791334,4.00736446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528791518,39.41636446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528791722,40.22590444,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528791927,41.5280906,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528792235,41.53709456,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528792540,41.53700054,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528792737,41.73224009,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528794237,41.48419413,3768.8,3768.7,0.4812]
["bitfinex","ETHUSD",1753528794402,41.05559413,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528794935,41.30357432,3768.8,3768.7,0.4812]
["bitfinex","ETHUSD",1753528795238,41.48419413,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528795536,41.73220303,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528795913,41.48419413,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753528796937,41.48419413,3768.8,3768.7,0.4812]
["bitfinex","ETHUSD",1753528797328,41.73227934,3768.8,3768.7,0.4812]
["bitfinex","ETHUSD",1753528797533,41.73227538,3768.8,3768.7,0.4812]
["bitfinex","ETHUSD",1753528799038,11.73227538,3768.8,3768.7,0.4812]
["bitfinex","ETHUSD",1753528799244,41.73227538,3768.8,3768.7,0.4812]
["bitfinex","ETHUSD",1753528799614,41.73327538,3768.8,3768.7,0.4812]
["bitfinex","ETHUSD",1753528801042,41.48519413,3768.8,3768.7,0.4812]
["bitfinex","ETHUSD",1753528801243,41.73309808,3768.8,3768.7,0.4812]
["bitfinex","ETHUSD",1753528802155,2.65484376,3766.7,3766.6,50.499]
["bitfinex","ETHUSD",1753528802450,5.971,3766.7,3766.6,50.9728]
["bitfinex","ETHUSD",1753528802647,6.20484376,3766.7,3766.6,50.9728]
["bitfinex","ETHUSD",1753528802862,5.4300081,3766.7,3766.6,54.15209176]
["bitfinex","ETHUSD",1753528803024,3.0090081,3766.7,3766.6,54.15209176]
["bitfinex","ETHUSD",1753528803224,5.422,3766.7,3766.6,54.15209176]
["bitfinex","ETHUSD",1753528803430,2.422,3766.7,3766.6,51.453]
["bitfinex","ETHUSD",1753528805038,38.62684376,3766.7,3766.6,50.499]
["bitfinex","ETHUSD",1753528805214,3.20554876,3765.7,3765.6,0.4802]
["bitfinex","ETHUSD",1753528805420,8.63254876,3765.7,3765.6,0.4802]
["bitfinex","ETHUSD",1753528805752,5.977,3765.7,3765.6,0.4802]
["bitfinex","ETHUSD",1753528805956,5.9860119,3765.7,3765.6,0.4802]
["bitfinex","ETHUSD",1753528806983,5.9930119,3765.7,3765.6,0.4802]
["bitfinex","ETHUSD",1753528808234,5.9920119,3765.7,3765.6,0.4802]
["bitfinex","ETHUSD",1753528809869,3.55,3765.6,3765.1,0.783]
["bitfinex","ETHUSD",1753528810045,5.984,3765.5,3765.4,0.4802]
["bitfinex","ETHUSD",1753528810456,5.9930119,3765.5,3765.4,0.4802]
["bitfinex","ETHUSD",1753528810855,3.0090119,3765.5,3765.4,0.954]
["bitfinex","ETHUSD",1753528811061,5.4420119,3765.5,3765.4,0.954]
["bitfinex","ETHUSD",1753528812175,5.5748119,3765.5,3765.4,0.954]
["bitfinex","ETHUSD",1753528813074,3.55,3765.4,3765.1,0.783]
["bitfinex","ETHUSD",1753528813238,0.55,3765.2,3765.1,0.783]
["bitfinex","ETHUSD",1753528813443,0.6828,3765.2,3765.1,0.783]
["bitfinex","ETHUSD",1753528813855,0.6828,3765.2,3765.1,1.2632]
["bitfinex","ETHUSD",1753528814258,0.1328,3765.2,3765.1,1.2632]
["bitfinex","ETHUSD",1753528814443,0.1328,3765.2,3765.1,1.737]
["bitfinex","ETHUSD",1753528814644,2.5698,3765.2,3765.1,1.737]
["bitfinex","ETHUSD",1753528814978,2.5698,3765.2,3765.1,4.39297195]
["bitfinex","ETHUSD",1753528815980,2.5788119,3765.2,3765.1,4.39297195]
["bitfinex","ETHUSD",1753528817147,2.5788119,3765.2,3765.1,4.39397195]
["bitfinex","ETHUSD",1753528817343,0.1418119,3765.2,3765.1,4.39397195]
["bitfinex","ETHUSD",1753528817678,2.5788119,3765.2,3765.1,4.39397195]
["bitfinex","ETHUSD",1753528817911,0.1418119,3765.2,3765.1,4.39397195]
["bitfinex","ETHUSD",1753528819785,0.0090119,3765.2,3765.1,4.39397195]
["bitfinex","ETHUSD",1753528821981,0.0090119,3765.2,3765.1,1.738]
["bitfinex","ETHUSD",1753528822282,0.25551993,3765.2,3765.1,1.738]
["bitfinex","ETHUSD",1753528822662,0.25551993,3765.2,3765.1,4.39397195]
["bitfinex","ETHUSD",1753528823094,0.25551993,3765.2,3765.1,3.92017195]
["bitfinex","ETHUSD",1753528823784,0.25551993,3765.2,3765.1,1.2642]
["bitfinex","ETHUSD",1753528824194,0.25551993,3765.2,3765.1,1.2142]
["bitfinex","ETHUSD",1753528824495,0.25551993,3765.2,3765.1,3.87017195]
["bitfinex","ETHUSD",1753528825404,0.25551993,3765.2,3765.1,1.2142]
["bitfinex","ETHUSD",1753528825764,0.0090119,3765.2,3765.1,3.87017195]
["bitfinex","ETHUSD",1753528826960,0.0090119,3765.2,3765.1,1.2142]
["bitfinex","ETHUSD",1753528827696,0.0090119,3765.2,3765.1,3.87017195]
["bitfinex","ETHUSD",1753528827933,0.25588873,3765.2,3765.1,3.87017195]
["bitfinex","ETHUSD",1753528830081,0.25634766,3765.2,3765.1,3.87017195]
["bitfinex","ETHUSD",1753528831263,0.0090119,3765.2,3765.1,3.87017195]
["bitfinex","ETHUSD",1753528831458,0.0090119,3765.2,3765.1,4.30577195]
["bitfinex","ETHUSD",1753528831661,0.25673345,3765.2,3765.1,3.87017195]
["bitfinex","ETHUSD",1753528831861,0.25673345,3765.2,3765.1,5.33531003]
["bitfinex","ETHUSD",1753528832084,0.8267,3766.7,3765.5,0.7593]
["bitfinex","ETHUSD",1753528832402,0.24773373,3766.6,3766.2,0.7593]
["bitfinex","ETHUSD",1753528832696,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753528832897,3.38077082,3766.7,3766.6,3.11461424]
["bitfinex","ETHUSD",1753528833105,0.38077082,3766.7,3766.6,3.11461424]
["bitfinex","ETHUSD",1753528833309,0.38077082,3766.7,3766.6,0.4597]
["bitfinex","ETHUSD",1753528833904,0.38077082,3766.7,3766.5,2.65495421]
["bitfinex","ETHUSD",1753528834065,0.1328,3766.7,3766.6,0.4597]
["bitfinex","ETHUSD",1753528834384,0.38085789,3766.7,3766.6,3.11461424]
["bitfinex","ETHUSD",1753528834584,0.25707209,3766.7,3766.6,3.11461424]
["bitfinex","ETHUSD",1753528836066,0.25707209,3766.7,3766.6,0.4597]
["bitfinex","ETHUSD",1753528837408,0.0090142,3766.7,3766.6,0.4597]
["bitfinex","ETHUSD",1753528838873,0.0110142,3766.7,3766.6,0.4597]
["bitfinex","ETHUSD",1753528840812,0.5848142,3766.7,3766.3,3.11481041]
["bitfinex","ETHUSD",1753528840993,0.1438142,3766.7,3766.6,0.4597]
["bitfinex","ETHUSD",1753528843340,0.0110142,3766.7,3766.6,4.34561424]
["bitfinex","ETHUSD",1753528843491,0.0110142,3766.7,3766.6,4.81644581]
["bitfinex","ETHUSD",1753528843824,0.002,3766.7,3766.6,4.81644581]
["bitfinex","ETHUSD",1753528844387,0.002,3766.7,3766.6,4.78989667]
["bitfinex","ETHUSD",1753528849830,0.002,3766.7,3766.6,10.55639346]
["bitfinex","ETHUSD",1753528850201,0.002,3766.7,3766.6,10.24491103]
["bitfinex","ETHUSD",1753528851535,0.55,3766.1,3765.1,0.001]
["bitfinex","ETHUSD",1753528851703,3.0,3765.6,3765.1,0.001]
["bitfinex","ETHUSD",1753528851903,0.55,3765.7,3765.1,0.001]
["bitfinex","ETHUSD",1753528852104,0.8633,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753528852322,3.51900613,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753528852509,4.33264372,3765.7,3765.1,0.001]
["bitfinex","ETHUSD",1753528852510,2.65576262,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753528852727,3.51906262,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753528852928,0.432,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753528853103,0.4313,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753528853614,0.432,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753528853811,0.4313,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528854936,0.4403103,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528859147,0.8723103,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528859312,1.22511132,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528859508,0.79311132,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528859715,0.4403103,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528861454,0.5731103,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528866929,0.1418103,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528867136,0.1418103,3765.2,3765.1,0.4854]
["bitfinex","ETHUSD",1753528867334,0.1418103,3765.2,3765.1,3.14137195]
["bitfinex","ETHUSD",1753528868230,0.0090103,3765.2,3765.1,3.14137195]
["bitfinex","ETHUSD",1753528878857,0.0090103,3765.2,3765.1,2.65697195]
["bitfinex","ETHUSD",1753528879063,0.4501103,3765.2,3765.1,2.65697195]
["bitfinex","ETHUSD",1753528880471,0.4501103,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528880886,4.89341171,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528881077,8.64833409,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528882582,4.56933268,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528882750,5.01043268,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528883880,5.44243268,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528884086,5.01043268,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528888103,4.20503268,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528889673,3.76393268,3765.2,3765.1,0.501]
["bitfinex","ETHUSD",1753528890076,3.76393268,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528890302,3.0090103,3765.2,3765.1,0.501]
["bitfinex","ETHUSD",1753528890902,3.1418103,3765.2,3765.1,0.501]
["bitfinex","ETHUSD",1753528891790,3.0090103,3765.2,3765.1,3.62947195]
["bitfinex","ETHUSD",1753528892606,3.0090103,3765.2,3765.1,3.15697195]
["bitfinex","ETHUSD",1753528896590,0.0090103,3765.2,3765.1,3.15697195]
["bitfinex","ETHUSD",1753528900432,1.01109133,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528900729,40.94399274,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528900928,11.18320138,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528901134,41.19221618,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528904230,40.94399724,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528905160,10.94399724,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528905946,10.51199724,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528906321,8.04799724,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528906522,10.51399724,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528908129,8.04799724,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528908339,10.51399724,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753528909459,3.4223305,3763.6,3761.5,0.7864]
["bitfinex","ETHUSD",1753528909642,39.5123305,3763.6,3762.6,0.4612]
["bitfinex","ETHUSD",1753528909843,43.11482226,3763.6,3762.6,0.4612]
["bitfinex","ETHUSD",1753528910045,43.12383866,3763.6,3762.6,0.4612]
["bitfinex","ETHUSD",1753528910234,40.57482226,3763.6,3762.6,0.4612]
["bitfinex","ETHUSD",1753528910421,43.12383866,3763.6,3762.6,0.4612]
["bitfinex","ETHUSD",1753528910626,40.71663866,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753528910820,43.25663866,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753528911251,40.71663866,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753528911422,43.45193142,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753528912550,40.91193142,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753528912727,43.25763866,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753528913123,2.65844321,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753528913318,3.0,3761.5,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528913570,0.1328,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528913773,3.2968,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528914067,7.2002,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528914279,10.92742817,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528914627,8.26827804,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528914937,10.92742817,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528915561,40.92742817,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528915755,38.27729453,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528915961,40.93644466,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528916281,41.68764466,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528916445,39.07364466,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528916645,41.68764466,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528917845,41.88804132,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528918266,56.38804132,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528920296,56.38504132,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528921867,55.95304132,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528922064,56.38504132,3760.6,3760.5,0.10470874]
["bitfinex","ETHUSD",1753528922477,56.38504132,3760.6,3759.0,2.66027642]
["bitfinex","ETHUSD",1753528922478,1.3231,3756.9,3753.9,0.8124]
["bitfinex","ETHUSD",1753528922810,3.287,3756.8,3755.4,0.00505531]
["bitfinex","ETHUSD",1753528923101,2.75502822,3756.8,3755.5,6.07763462]
["bitfinex","ETHUSD",1753528923321,3.19582854,3756.9,3755.6,0.4726]
["bitfinex","ETHUSD",1753528923466,3.19582854,3756.9,3756.7,2.66185844]
["bitfinex","ETHUSD",1753528923672,0.19582854,3756.9,3756.8,0.4726]
["bitfinex","ETHUSD",1753528923975,0.00902822,3756.9,3756.8,0.78605515]
["bitfinex","ETHUSD",1753528924169,0.7505,3758.4,3757.8,2.66112892]
["bitfinex","ETHUSD",1753528924170,0.95215808,3758.4,3757.8,2.66112892]
["bitfinex","ETHUSD",1753528924416,0.95215808,3758.4,3758.0,2.66098236]
["bitfinex","ETHUSD",1753528924417,0.20165808,3758.4,3758.0,2.66098236]
["bitfinex","ETHUSD",1753528924608,5.95565808,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753528924912,0.20411367,3758.4,3758.1,3.59467169]
["bitfinex","ETHUSD",1753528925113,0.20411367,3758.4,3758.1,2.66087169]
["bitfinex","ETHUSD",1753528925114,0.00903508,3758.4,3758.1,2.66087169]
["bitfinex","ETHUSD",1753528925310,0.7505,3758.9,3758.2,0.9338]
["bitfinex","ETHUSD",1753528925511,0.00903508,3758.3,3758.2,0.9338]
["bitfinex","ETHUSD",1753528925726,2.66091908,3758.1,3754.7,0.1]
["bitfinex","ETHUSD",1753528925882,2.66091908,3758.1,3754.8,2.66319209]
["bitfinex","ETHUSD",1753528925883,5.60503462,3756.3,3754.8,2.66319209]
["bitfinex","ETHUSD",1753528926082,0.55,3755.6,3754.6,0.4726]
["bitfinex","ETHUSD",1753528926404,3.0,3755.4,3754.6,0.4726]
["bitfinex","ETHUSD",1753528926721,1.14673508,3755.3,3754.6,0.4726]
["bitfinex","ETHUSD",1753528926880,0.55903508,3755.3,3755.0,2.66307253]
["bitfinex","ETHUSD",1753528927082,0.55903508,3755.3,3754.8,2.6631883]
["bitfinex","ETHUSD",1753528927291,0.55903508,3755.3,3754.6,0.4726]
["bitfinex","ETHUSD",1753528927493,2.6624067,3756.1,3754.6,0.4726]
["bitfinex","ETHUSD",1753528927494,0.7505,3757.9,3755.1,0.8238]
["bitfinex","ETHUSD",1753528927691,0.7505,3757.9,3756.2,0.8238]
["bitfinex","ETHUSD",1753528927692,0.4714,3757.8,3756.2,0.8238]
["bitfinex","ETHUSD",1753528927892,30.0,3757.7,3756.6,2.66195423]
["bitfinex","ETHUSD",1753528928111,2.66135158,3757.5,3756.5,2.66205152]
["bitfinex","ETHUSD",1753528928293,2.66135158,3757.5,3756.3,2.66219418]
["bitfinex","ETHUSD",1753528928294,0.32113516,3757.4,3756.6,0.9338]
["bitfinex","ETHUSD",1753528928494,2.902,3757.7,3756.7,3.13451071]
["bitfinex","ETHUSD",1753528928720,2.902,3757.7,3756.7,0.4726]
["bitfinex","ETHUSD",1753528928921,0.55,3757.8,3756.7,0.4726]
["bitfinex","ETHUSD",1753528929090,2.902,3757.7,3757.0,2.66163533]
["bitfinex","ETHUSD",1753528929287,3.44049766,3757.6,3756.7,0.4726]
["bitfinex","ETHUSD",1753528929611,0.44049766,3757.6,3757.0,2.66169451]
["bitfinex","ETHUSD",1753528929786,2.90803508,3757.7,3757.0,2.66169451]
["bitfinex","ETHUSD",1753528929986,0.55,3757.8,3757.0,2.66169451]
["bitfinex","ETHUSD",1753528930201,0.00903508,3757.6,3757.0,2.66169451]
["bitfinex","ETHUSD",1753528930403,3.00903508,3757.6,3757.0,2.66169451]
["bitfinex","ETHUSD",1753528930803,3.00903508,3757.6,3756.7,0.4726]
["bitfinex","ETHUSD",1753528931004,0.64580351,3757.5,3756.7,2.66191071]
["bitfinex","ETHUSD",1753528931431,0.64580351,3757.5,3756.6,0.4612]
["bitfinex","ETHUSD",1753528931432,0.55903508,3757.4,3756.6,0.4612]
["bitfinex","ETHUSD",1753528931735,3.0,3757.0,3756.0,0.4726]
["bitfinex","ETHUSD",1753528931935,0.48043508,3757.4,3756.0,0.4726]
["bitfinex","ETHUSD",1753528931936,0.55,3757.4,3756.0,0.4726]
["bitfinex","ETHUSD",1753528932128,0.00903532,3756.9,3756.1,0.4612]
["bitfinex","ETHUSD",1753528932329,0.55,3757.5,3756.2,0.4726]
["bitfinex","ETHUSD",1753528932529,0.00903532,3756.8,3756.5,2.66198192]
["bitfinex","ETHUSD",1753528932694,0.1328,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753528932890,0.1328,3756.5,3756.4,3.5959233]
["bitfinex","ETHUSD",1753528933521,0.14183532,3756.5,3756.4,3.5959233]
["bitfinex","ETHUSD",1753528934226,0.00903532,3756.5,3756.4,3.5959233]
["bitfinex","ETHUSD",1753528934817,0.1288,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753528935255,0.13783515,3756.8,3756.7,3.59571071]
["bitfinex","ETHUSD",1753528935422,0.00903515,3756.8,3756.7,4.43147299]
["bitfinex","ETHUSD",1753528935628,0.1328,3757.6,3757.3,2.66144733]
["bitfinex","ETHUSD",1753528935824,0.1328,3757.6,3757.4,2.66140478]
["bitfinex","ETHUSD",1753528936146,0.00903515,3757.5,3757.4,3.12260478]
["bitfinex","ETHUSD",1753528936553,0.00903515,3757.5,3756.2,0.7719]
["bitfinex","ETHUSD",1753528936737,0.00903515,3757.5,3756.7,0.4726]
["bitfinex","ETHUSD",1753528936926,0.00903515,3757.5,3757.3,3.12268469]
["bitfinex","ETHUSD",1753528937445,0.00903515,3757.5,3757.0,2.66166182]
["bitfinex","ETHUSD",1753528937446,0.00903515,3757.5,3757.4,3.5952148]
["bitfinex","ETHUSD",1753528938223,0.00903515,3757.5,3757.4,3.62182894]
["bitfinex","ETHUSD",1753528938422,0.00903515,3757.5,3757.4,3.5952148]
["bitfinex","ETHUSD",1753528939574,0.25222384,3757.5,3757.4,3.5952148]
["bitfinex","ETHUSD",1753528940528,0.25222384,3757.5,3757.4,6.4742148]
["bitfinex","ETHUSD",1753528940727,0.24318869,3757.5,3757.4,6.4742148]
["bitfinex","ETHUSD",1753528940938,0.25222218,3757.5,3757.4,6.4742148]
["bitfinex","ETHUSD",1753528941356,0.25222218,3757.5,3757.4,3.5952148]
["bitfinex","ETHUSD",1753528941561,0.25222218,3757.5,3757.4,6.4732148]
["bitfinex","ETHUSD",1753528941733,0.25222218,3757.5,3757.4,3.5952148]
["bitfinex","ETHUSD",1753528941947,0.25222218,3757.5,3757.4,6.4692148]
["bitfinex","ETHUSD",1753528942628,0.25222218,3757.5,3757.4,6.4672148]
["bitfinex","ETHUSD",1753528943038,1.01752218,3757.5,3753.8,4.2]
["bitfinex","ETHUSD",1753528943357,1.01752218,3757.5,3753.6,7.32394032]
["bitfinex","ETHUSD",1753528943358,0.68738869,3757.4,3756.3,0.7719]
["bitfinex","ETHUSD",1753528943662,2.66164099,3757.1,3756.3,3.6549]
["bitfinex","ETHUSD",1753528943957,2.66164099,3757.1,3755.2,0.8156]
["bitfinex","ETHUSD",1753528943958,0.55,3756.8,3755.2,0.8156]
["bitfinex","ETHUSD",1753528944135,0.68738869,3757.0,3755.4,2.6627748]
["bitfinex","ETHUSD",1753528944136,3.0,3756.6,3755.4,2.6627748]
["bitfinex","ETHUSD",1753528944335,2.66220393,3756.3,3755.5,2.897]
["bitfinex","ETHUSD",1753528944535,0.24318869,3756.2,3755.5,2.66275736]
["bitfinex","ETHUSD",1753528944743,0.24318869,3756.1,3755.5,2.66275736]
["bitfinex","ETHUSD",1753528944963,0.24318869,3756.0,3755.6,2.895]
["bitfinex","ETHUSD",1753528945262,0.24318869,3755.9,3755.7,3.3776]
["bitfinex","ETHUSD",1753528945458,0.24318869,3755.8,3755.7,6.04021948]
["bitfinex","ETHUSD",1753528945824,0.24318869,3755.8,3754.9,2.66313283]
["bitfinex","ETHUSD",1753528945825,2.66261948,3755.7,3754.4,0.4836]
["bitfinex","ETHUSD",1753528946030,3.0,3755.4,3754.5,2.66340163]
["bitfinex","ETHUSD",1753528946247,0.24318869,3755.3,3754.4,3.14712924]
["bitfinex","ETHUSD",1753528946448,0.1328,3754.9,3754.6,2.66338607]
["bitfinex","ETHUSD",1753528946656,0.1328,3754.9,3754.7,2.893]
["bitfinex","ETHUSD",1753528946858,0.1328,3754.9,3754.7,3.828]
["bitfinex","ETHUSD",1753528947058,0.1328,3755.1,3754.8,0.4836]
["bitfinex","ETHUSD",1753528947260,0.24429055,3755.0,3754.8,0.4836]
["bitfinex","ETHUSD",1753528947465,0.1328,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753528947667,0.1328,3754.9,3754.6,2.66339617]
["bitfinex","ETHUSD",1753528947857,0.1328,3754.9,3754.7,2.891]
["bitfinex","ETHUSD",1753528948056,0.1328,3754.9,3754.6,2.66339617]
["bitfinex","ETHUSD",1753528948269,2.66297815,3755.2,3754.4,2.66353861]
["bitfinex","ETHUSD",1753528948450,3.0,3754.9,3754.6,0.4836]
["bitfinex","ETHUSD",1753528948646,0.24443842,3754.8,3754.7,2.911]
["bitfinex","ETHUSD",1753528949246,3.24443842,3754.8,3753.9,0.4836]
["bitfinex","ETHUSD",1753528949570,3.24443842,3754.7,3753.9,0.4836]
["bitfinex","ETHUSD",1753528949773,0.24443842,3754.6,3754.0,2.907]
["bitfinex","ETHUSD",1753528950069,0.24443842,3754.5,3754.1,0.4514]
["bitfinex","ETHUSD",1753528950275,0.24443842,3754.4,3754.2,0.935]
["bitfinex","ETHUSD",1753528950474,0.24443842,3754.3,3754.2,3.59868334]
["bitfinex","ETHUSD",1753528950689,0.24443842,3754.3,3754.2,4.51563373]
["bitfinex","ETHUSD",1753528951236,0.24443842,3754.3,3753.4,0.8156]
["bitfinex","ETHUSD",1753528951435,0.17240278,3754.2,3753.6,3.842]
["bitfinex","ETHUSD",1753528951648,3.0,3754.5,3753.7,2.66403814]
["bitfinex","ETHUSD",1753528951869,0.4442,3754.9,3753.8,2.906]
["bitfinex","ETHUSD",1753528951870,3.0,3754.7,3753.8,2.906]
["bitfinex","ETHUSD",1753528952056,3.0,3754.8,3753.6,3.59909448]
["bitfinex","ETHUSD",1753528952371,3.0,3754.5,3753.8,2.66395728]
["bitfinex","ETHUSD",1753528952567,3.0,3754.6,3753.9,2.66389415]
["bitfinex","ETHUSD",1753528952869,3.34442,3754.7,3754.0,5.56682448]
["bitfinex","ETHUSD",1753528953182,3.34442,3754.7,3754.1,2.902]
["bitfinex","ETHUSD",1753528953674,0.34442,3754.7,3754.1,2.902]
["bitfinex","ETHUSD",1753528953888,0.34442,3754.7,3754.1,5.56575034]
["bitfinex","ETHUSD",1753528954037,0.34442,3754.7,3754.0,2.66381278]
["bitfinex","ETHUSD",1753528954360,3.00776141,3754.7,3754.1,2.898]
["bitfinex","ETHUSD",1753528954689,3.0,3754.7,3754.2,2.897]
["bitfinex","ETHUSD",1753528955185,5.66316896,3755.0,3754.2,3.3806]
["bitfinex","ETHUSD",1753528955935,5.66316896,3755.0,3754.2,3.14722231]
["bitfinex","ETHUSD",1753528956188,3.0,3755.0,3754.4,2.6635409]
["bitfinex","ETHUSD",1753528956339,0.57534607,3754.9,3754.3,2.891]
["bitfinex","ETHUSD",1753528956544,0.00904064,3754.9,3754.4,2.66354144]
["bitfinex","ETHUSD",1753528956744,0.00904064,3754.9,3754.5,2.889]
["bitfinex","ETHUSD",1753528957947,0.00904064,3754.9,3754.4,0.4836]
["bitfinex","ETHUSD",1753528958267,0.1328,3754.8,3754.5,2.886]
["bitfinex","ETHUSD",1753528958673,0.00904064,3754.7,3754.6,0.4836]
["bitfinex","ETHUSD",1753528959288,0.00904064,3754.7,3754.6,3.3626]
["bitfinex","ETHUSD",1753528959589,0.00904064,3754.7,3754.6,0.4836]
["bitfinex","ETHUSD",1753528959889,0.00904064,3754.7,3754.6,3.3626]
["bitfinex","ETHUSD",1753528960362,0.00904064,3754.7,3754.6,6.47739956]
["bitfinex","ETHUSD",1753528960545,0.00904064,3754.7,3754.6,6.12267956]
["bitfinex","ETHUSD",1753528961078,0.00904064,3754.7,3754.6,6.81029752]
["bitfinex","ETHUSD",1753528961407,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753528961588,0.1328,3755.7,3755.3,2.872]
["bitfinex","ETHUSD",1753528961902,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753528962592,0.14184057,3755.7,3755.5,2.66275413]
["bitfinex","ETHUSD",1753528963301,0.14184057,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753528963619,0.38554666,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753528963759,0.25274666,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1753528964262,2.66290309,3755.3,3755.2,2.864]
["bitfinex","ETHUSD",1753528964568,6.35984975,3755.3,3755.2,2.864]
["bitfinex","ETHUSD",1753528964789,3.0,3755.2,3754.1,0.80236758]
["bitfinex","ETHUSD",1753528964993,3.0,3755.2,3754.2,5.52663155]
["bitfinex","ETHUSD",1753528965207,2.66316951,3755.0,3754.3,2.863]
["bitfinex","ETHUSD",1753528965462,0.25285438,3754.9,3754.4,2.66354144]
["bitfinex","ETHUSD",1753528965657,0.24381381,3754.8,3754.3,5.52659719]
["bitfinex","ETHUSD",1753528965912,0.24381381,3754.7,3754.4,2.66350828]
["bitfinex","ETHUSD",1753528966118,0.24381381,3754.6,3754.3,3.3144]
["bitfinex","ETHUSD",1753528966264,0.00904057,3754.7,3754.4,4.608]
["bitfinex","ETHUSD",1753528966466,0.24389459,3754.6,3754.4,4.608]
["bitfinex","ETHUSD",1753528966767,3.0,3755.0,3754.4,4.608]
["bitfinex","ETHUSD",1753528967010,0.243923,3754.9,3754.4,4.608]
["bitfinex","ETHUSD",1753528967314,0.243923,3754.8,3754.4,0.809]
["bitfinex","ETHUSD",1753528967496,0.243923,3754.7,3754.5,0.4514]
["bitfinex","ETHUSD",1753528967690,0.24403444,3754.6,3754.5,3.3094]
["bitfinex","ETHUSD",1753528968110,0.24403444,3754.6,3754.5,2.855]
["bitfinex","ETHUSD",1753528968309,0.00904057,3754.7,3754.5,5.5184705]
["bitfinex","ETHUSD",1753528968463,0.24425155,3754.6,3754.2,4.265]
["bitfinex","ETHUSD",1753528968814,0.00904057,3754.7,3754.3,3.7322]
["bitfinex","ETHUSD",1753528968994,0.24424637,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753528969317,0.00904057,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753528969613,0.00904057,3754.7,3754.6,4.35439956]
["bitfinex","ETHUSD",1753528969812,0.24452918,3756.0,3755.7,2.66260539]
["bitfinex","ETHUSD",1753528970016,0.24452918,3755.9,3755.8,5.51654859]
["bitfinex","ETHUSD",1753528971300,0.4382,3756.5,3755.8,5.51654859]
["bitfinex","ETHUSD",1753528971301,0.4382,3756.5,3756.0,2.66234009]
["bitfinex","ETHUSD",1753528971481,0.24501109,3756.4,3756.1,2.66232514]
["bitfinex","ETHUSD",1753528971693,0.24501109,3756.3,3756.2,2.852]
["bitfinex","ETHUSD",1753528971901,0.24501109,3756.3,3755.9,2.66244701]
["bitfinex","ETHUSD",1753528972068,0.24501109,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753528972273,0.4382,3756.5,3756.1,2.66233593]
["bitfinex","ETHUSD",1753528972592,0.24540039,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753528972795,0.25444017,3756.4,3756.2,2.849]
["bitfinex","ETHUSD",1753528973016,0.24540039,3756.3,3755.6,0.7842]
["bitfinex","ETHUSD",1753528973226,0.24540039,3756.2,3755.9,2.66242078]
["bitfinex","ETHUSD",1753528973376,0.00903978,3756.4,3756.0,2.66240529]
["bitfinex","ETHUSD",1753528973570,0.25446583,3756.3,3756.0,2.66240529]
["bitfinex","ETHUSD",1753528973770,0.00903978,3756.3,3756.1,2.844]
["bitfinex","ETHUSD",1753528974018,0.24541414,3756.2,3756.1,5.50633593]
["bitfinex","ETHUSD",1753528974222,0.00903978,3756.3,3756.1,5.50633593]
["bitfinex","ETHUSD",1753528974508,0.7741,3756.9,3756.3,2.66219418]
["bitfinex","ETHUSD",1753528974669,0.1328,3756.6,3756.2,2.841]
["bitfinex","ETHUSD",1753528974868,0.1328,3756.6,3756.2,5.52986344]
["bitfinex","ETHUSD",1753528974869,0.24546572,3756.5,3756.2,5.52986344]
["bitfinex","ETHUSD",1753528975097,0.7832,3757.4,3756.3,0.8782]
["bitfinex","ETHUSD",1753528975298,0.1328,3757.1,3756.8,2.66181429]
["bitfinex","ETHUSD",1753528975592,0.1328,3757.1,3756.6,0.1328]
["bitfinex","ETHUSD",1753528975593,0.24546842,3757.0,3756.9,5.50076901]
["bitfinex","ETHUSD",1753528975963,0.24546842,3757.4,3757.1,2.66162731]
["bitfinex","ETHUSD",1753528976181,0.24546842,3757.3,3757.1,2.66162731]
["bitfinex","ETHUSD",1753528976502,0.0090365,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753528976671,0.25450492,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753528976865,0.25450492,3757.3,3757.2,2.79435647]
["bitfinex","ETHUSD",1753528976866,0.0090365,3757.3,3757.2,2.79435647]
["bitfinex","ETHUSD",1753528977095,0.0090365,3757.3,3757.2,5.62735647]
["bitfinex","ETHUSD",1753528977500,0.0090365,3757.3,3757.2,2.79435647]
["bitfinex","ETHUSD",1753528977706,0.0090365,3757.3,3757.2,5.62735647]
["bitfinex","ETHUSD",1753528977881,0.0090365,3757.3,3757.2,5.62435647]
["bitfinex","ETHUSD",1753528978468,0.0090365,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753528978805,0.0090365,3757.3,3756.9,2.828]
["bitfinex","ETHUSD",1753528978806,5.66169816,3757.0,3756.9,2.828]
["bitfinex","ETHUSD",1753528979106,6.57589816,3757.0,3756.9,2.828]
["bitfinex","ETHUSD",1753528979318,3.0,3756.9,3755.6,3.09063249]
["bitfinex","ETHUSD",1753528979472,3.0,3756.9,3755.9,2.66241921]
["bitfinex","ETHUSD",1753528979473,2.66176901,3756.9,3755.9,2.66241921]
["bitfinex","ETHUSD",1753528979679,0.4382,3756.8,3755.8,2.66253316]
["bitfinex","ETHUSD",1753528979884,0.0090327,3756.7,3756.0,2.66234435]
["bitfinex","ETHUSD",1753528980104,0.0090327,3756.7,3756.1,2.66232464]
["bitfinex","ETHUSD",1753528980311,0.0090327,3756.7,3756.2,2.6622529]
["bitfinex","ETHUSD",1753528980695,0.0090327,3756.7,3756.3,2.66212603]
["bitfinex","ETHUSD",1753528981021,0.0090327,3756.7,3756.1,2.831]
["bitfinex","ETHUSD",1753528981204,0.0090327,3756.7,3756.1,5.49331943]
["bitfinex","ETHUSD",1753528981583,0.0090327,3756.7,3756.2,5.49026035]
["bitfinex","ETHUSD",1753528981996,0.0090327,3756.7,3756.2,2.828]
["bitfinex","ETHUSD",1753528982520,0.0090327,3756.7,3755.9,3.09042247]
["bitfinex","ETHUSD",1753528982521,3.0090327,3756.7,3756.3,2.827]
["bitfinex","ETHUSD",1753528982696,3.0090327,3756.7,3756.4,2.827]
["bitfinex","ETHUSD",1753528982894,3.88611216,3756.7,3755.8,0.4502]
["bitfinex","ETHUSD",1753528983094,0.88611216,3756.7,3755.9,2.822]
["bitfinex","ETHUSD",1753528983297,3.0,3756.6,3755.9,5.48447744]
["bitfinex","ETHUSD",1753528983493,2.66198698,3756.6,3756.0,2.822]
["bitfinex","ETHUSD",1753528983691,0.0090327,3756.5,3756.0,2.822]
["bitfinex","ETHUSD",1753528984503,0.0090327,3756.5,3756.0,5.48439043]
["bitfinex","ETHUSD",1753528984704,0.0090327,3756.5,3756.0,2.822]
["bitfinex","ETHUSD",1753528985019,0.0090327,3756.5,3756.1,2.817]
["bitfinex","ETHUSD",1753528986109,0.0090327,3756.5,3756.2,2.813]
["bitfinex","ETHUSD",1753528987423,0.0090327,3756.5,3756.3,2.813]
["bitfinex","ETHUSD",1753528987624,0.0090327,3756.5,3756.4,2.813]
["bitfinex","ETHUSD",1753528988240,0.7690327,3756.5,3756.4,2.813]
["bitfinex","ETHUSD",1753528988643,0.0090327,3756.5,3756.4,2.813]
["bitfinex","ETHUSD",1753528989316,0.0090327,3756.5,3756.4,2.809]
["bitfinex","ETHUSD",1753528991511,0.0110327,3756.5,3756.4,2.809]
["bitfinex","ETHUSD",1753528993749,0.0110327,3756.5,3756.4,2.83562123]
["bitfinex","ETHUSD",1753528993913,0.0110327,3756.5,3756.4,2.809]
["bitfinex","ETHUSD",1753528996149,0.0110327,3756.5,3756.4,3.2592]
["bitfinex","ETHUSD",1753528996871,0.0110327,3756.5,3756.4,3.6872]
["bitfinex","ETHUSD",1753528997411,0.0110327,3756.5,3756.4,3.2592]
["bitfinex","ETHUSD",1753528999538,0.0110327,3756.5,3756.4,3.2302]
["bitfinex","ETHUSD",1753529000626,0.0110327,3756.5,3756.4,0.4502]
["bitfinex","ETHUSD",1753529000827,0.0110327,3756.5,3756.4,5.8873233]
["bitfinex","ETHUSD",1753529001029,0.0110327,3756.5,3756.4,7.1963614]
["bitfinex","ETHUSD",1753529001247,0.0110327,3756.5,3756.4,8.0098614]
["bitfinex","ETHUSD",1753529001542,0.002,3756.5,3756.4,8.0098614]
["bitfinex","ETHUSD",1753529002122,1.6731,3756.5,3754.6,0.001]
["bitfinex","ETHUSD",1753529002322,3.0,3755.3,3754.7,0.4812]
["bitfinex","ETHUSD",1753529002560,2.66295684,3755.3,3754.7,0.4812]
["bitfinex","ETHUSD",1753529002771,3.0,3755.1,3754.7,0.4812]
["bitfinex","ETHUSD",1753529003274,0.4279,3755.1,3754.6,0.001]
["bitfinex","ETHUSD",1753529003422,3.0,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753529003620,2.66319414,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753529003819,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753529004025,6.43932862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529004273,3.776,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529004625,3.0,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529004828,0.0090351,3755.2,3754.6,1.71140001]
["bitfinex","ETHUSD",1753529005135,0.0090351,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753529005340,0.0090351,3755.2,3755.1,5.50467536]
["bitfinex","ETHUSD",1753529005729,0.0090351,3755.2,3755.1,5.98587536]
["bitfinex","ETHUSD",1753529005930,0.0090351,3755.2,3755.1,5.95924492]
["bitfinex","ETHUSD",1753529006738,0.0090351,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753529006942,0.0090351,3755.2,3755.1,5.47704492]
["bitfinex","ETHUSD",1753529007247,0.0090351,3755.2,3755.1,2.809]
["bitfinex","ETHUSD",1753529007435,0.0090351,3755.2,3754.6,3.93396611]
["bitfinex","ETHUSD",1753529007436,0.9236351,3755.2,3754.6,1e-08]
["bitfinex","ETHUSD",1753529007633,3.16996351,3755.1,3754.7,2.808]
["bitfinex","ETHUSD",1753529007827,0.9146,3755.0,3754.7,2.808]
["bitfinex","ETHUSD",1753529008041,3.16996351,3755.1,3754.6,1e-08]
["bitfinex","ETHUSD",1753529008042,3.9146,3754.9,3754.6,1e-08]
["bitfinex","ETHUSD",1753529008246,0.9146,3754.9,3754.7,2.808]
["bitfinex","ETHUSD",1753529008428,0.0090382,3754.8,3754.7,2.808]
["bitfinex","ETHUSD",1753529008626,0.9236382,3754.8,3754.7,2.808]
["bitfinex","ETHUSD",1753529009626,3.9236382,3754.8,3754.7,2.807]
["bitfinex","ETHUSD",1753529009832,0.9236382,3754.8,3754.7,2.803]
["bitfinex","ETHUSD",1753529010034,0.4369382,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753529010234,0.0090382,3754.8,3754.7,2.803]
["bitfinex","ETHUSD",1753529011738,0.0090382,3754.8,3754.7,2.802]
["bitfinex","ETHUSD",1753529011934,0.4369382,3754.8,3754.7,2.802]
["bitfinex","ETHUSD",1753529012452,0.0090382,3754.8,3754.7,2.802]
["bitfinex","ETHUSD",1753529013449,0.0090382,3754.8,3754.6,1e-08]
["bitfinex","ETHUSD",1753529013638,0.9146,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529013837,0.9146,3754.7,3754.6,2.79200001]
["bitfinex","ETHUSD",1753529014066,0.4279,3754.7,3754.6,2.79200001]
["bitfinex","ETHUSD",1753529014971,0.8416782,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529015170,0.4369382,3754.7,3754.6,2.79100001]
["bitfinex","ETHUSD",1753529015737,0.9236382,3754.7,3754.6,2.79100001]
["bitfinex","ETHUSD",1753529016138,0.9236382,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529016139,1.7164382,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529016338,7.50352862,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529016653,38.52924179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529016967,8.52020209,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529017136,8.52924179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529018447,38.52924179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529020372,41.85524179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529020576,11.30524179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529020778,8.52924179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529021775,38.52924179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529023946,39.07924179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529028784,9.07924179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529028979,39.07924179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529029519,40.51924179,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753529029657,37.02382525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753529029980,42.61071701,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753529030184,43.53985671,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753529030968,42.61975671,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753529031167,43.53685671,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753529031457,43.52781701,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753529031681,43.53685861,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753529032894,43.53685861,3754.0,3752.6,1e-08]
["bitfinex","ETHUSD",1753529032895,3.21474804,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753529033059,30.0,3752.5,3751.0,0.004]
["bitfinex","ETHUSD",1753529033254,3.1094748,3752.7,3751.0,0.004]
["bitfinex","ETHUSD",1753529033255,2.66585577,3751.2,3751.0,0.004]
["bitfinex","ETHUSD",1753529033566,6.598,3751.1,3751.0,0.004]
["bitfinex","ETHUSD",1753529034075,3.81,3751.1,3751.0,0.004]
["bitfinex","ETHUSD",1753529034291,0.13931042,3752.1,3751.1,0.8324]
["bitfinex","ETHUSD",1753529034587,0.8259,3753.0,3751.0,0.4927]
["bitfinex","ETHUSD",1753529034588,0.8259,3753.0,3752.1,0.8324]
["bitfinex","ETHUSD",1753529034790,5.45234744,3753.3,3752.2,0.9581]
["bitfinex","ETHUSD",1753529034791,0.13925811,3753.2,3752.2,0.9581]
["bitfinex","ETHUSD",1753529034956,0.13925811,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753529035160,2.788,3754.5,3753.1,1.7905]
["bitfinex","ETHUSD",1753529035487,2.788,3754.5,3753.5,2.66417352]
["bitfinex","ETHUSD",1753529035687,1.84257347,3754.7,3753.3,0.02664322]
["bitfinex","ETHUSD",1753529035905,3.48924629,3754.7,3753.4,2.66425107]
["bitfinex","ETHUSD",1753529036099,0.0090488,3753.9,3753.4,2.66425107]
["bitfinex","ETHUSD",1753529036258,0.0090488,3753.9,3753.8,3.49636717]
["bitfinex","ETHUSD",1753529036660,0.0090488,3753.9,3753.8,4.45446717]
["bitfinex","ETHUSD",1753529038496,0.0090488,3753.9,3753.8,0.4887]
["bitfinex","ETHUSD",1753529038669,0.0090488,3753.9,3753.4,0.8324]
["bitfinex","ETHUSD",1753529038874,0.0090488,3753.9,3753.6,0.4887]
["bitfinex","ETHUSD",1753529039375,0.27633126,3753.9,3752.4,0.8324]
["bitfinex","ETHUSD",1753529039708,0.9201,3754.0,3752.8,0.4887]
["bitfinex","ETHUSD",1753529040018,3.0090403,3753.8,3752.8,3.15337456]
["bitfinex","ETHUSD",1753529040213,3.0,3753.6,3752.8,2.66467456]
["bitfinex","ETHUSD",1753529040415,3.0,3753.6,3752.9,0.4887]
["bitfinex","ETHUSD",1753529040791,0.0090403,3753.5,3752.9,0.4887]
["bitfinex","ETHUSD",1753529041514,0.0090403,3753.5,3753.2,2.66434002]
["bitfinex","ETHUSD",1753529041806,0.0090403,3753.5,3753.2,0.44814854]
["bitfinex","ETHUSD",1753529041970,0.0090403,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753529042371,0.0090403,3753.5,3753.4,3.62235107]
["bitfinex","ETHUSD",1753529042778,3.0,3754.5,3753.5,2.66412931]
["bitfinex","ETHUSD",1753529042979,0.1328,3754.1,3753.7,2.66401499]
["bitfinex","ETHUSD",1753529043175,0.1328,3754.1,3753.8,0.4887]
["bitfinex","ETHUSD",1753529043485,0.1328,3754.1,3753.9,0.4887]
["bitfinex","ETHUSD",1753529043677,0.0090403,3754.0,3753.9,0.4887]
["bitfinex","ETHUSD",1753529044475,0.0090403,3754.0,3753.9,1.7089]
["bitfinex","ETHUSD",1753529044978,0.0090403,3754.0,3753.9,4.50559621]
["bitfinex","ETHUSD",1753529045201,0.1328,3754.6,3754.2,2.66366421]
["bitfinex","ETHUSD",1753529045510,0.1328,3754.6,3754.2,2.69030104]
["bitfinex","ETHUSD",1753529045804,0.1328,3754.6,3754.3,0.9581]
["bitfinex","ETHUSD",1753529046305,0.1328,3754.6,3754.4,0.4887]
["bitfinex","ETHUSD",1753529046798,0.1328,3754.6,3754.5,0.4887]
["bitfinex","ETHUSD",1753529047926,0.002,3754.8,3754.6,0.7508]
["bitfinex","ETHUSD",1753529048289,0.002,3754.8,3754.7,0.4887]
["bitfinex","ETHUSD",1753529048821,0.002,3754.8,3754.7,3.15202862]
["bitfinex","ETHUSD",1753529048983,0.002,3754.8,3754.7,3.62142862]
["bitfinex","ETHUSD",1753529049482,2.6634705,3754.5,3752.6,0.1336]
["bitfinex","ETHUSD",1753529049799,2.6634705,3754.5,3750.9,0.4927]
["bitfinex","ETHUSD",1753529049800,2.66531623,3751.9,3751.5,0.4887]
["bitfinex","ETHUSD",1753529050114,3.0,3752.2,3750.9,0.004]
["bitfinex","ETHUSD",1753529050115,2.66483748,3752.6,3751.4,0.7985]
["bitfinex","ETHUSD",1753529050413,0.0090385,3751.9,3751.8,4.7386]
["bitfinex","ETHUSD",1753529050576,0.95233415,3753.1,3751.8,1.7576]
["bitfinex","ETHUSD",1753529050777,0.9201,3753.1,3751.8,4.42297843]
["bitfinex","ETHUSD",1753529050971,0.0090385,3753.0,3751.8,4.42297843]
["bitfinex","ETHUSD",1753529051205,0.0090385,3753.0,3751.8,5.42992766]
["bitfinex","ETHUSD",1753529051206,3.0,3752.6,3751.8,5.42992766]
["bitfinex","ETHUSD",1753529051413,5.66473803,3752.8,3751.8,4.42297593]
["bitfinex","ETHUSD",1753529051580,2.6648253,3752.6,3751.8,4.42297593]
["bitfinex","ETHUSD",1753529052175,3.0,3752.5,3751.8,4.42297593]
["bitfinex","ETHUSD",1753529053819,3.0,3752.6,3751.8,1.2882]
["bitfinex","ETHUSD",1753529054112,0.0090385,3752.7,3751.9,0.4887]
["bitfinex","ETHUSD",1753529054312,0.0090385,3752.7,3751.9,3.15398622]
["bitfinex","ETHUSD",1753529054518,0.0090385,3752.7,3752.0,0.4694]
["bitfinex","ETHUSD",1753529054733,0.0090385,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753529055039,35.66531623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753529055209,5.66588467,3751.1,3750.9,0.004]
["bitfinex","ETHUSD",1753529055735,6.58598467,3751.1,3750.9,0.004]
["bitfinex","ETHUSD",1753529055945,5.66588467,3751.1,3750.9,0.004]
["bitfinex","ETHUSD",1753529056498,5.91916621,3751.1,3750.9,0.004]
["bitfinex","ETHUSD",1753529057232,5.67492997,3751.1,3750.9,0.004]
["bitfinex","ETHUSD",1753529059937,5.67492997,3751.1,3751.0,1.2225]
["bitfinex","ETHUSD",1753529060100,5.67492997,3751.1,3751.0,0.004]
["bitfinex","ETHUSD",1753529060301,5.67492997,3751.1,3751.0,0.4723]
["bitfinex","ETHUSD",1753529060705,5.67492997,3751.1,3751.0,0.004]
["bitfinex","ETHUSD",1753529061436,3.0090453,3751.1,3751.0,0.4723]
["bitfinex","ETHUSD",1753529061642,5.67492997,3751.1,3751.0,0.4723]
["bitfinex","ETHUSD",1753529063164,6.50900029,3751.1,3751.0,0.004]
["bitfinex","ETHUSD",1753529064156,0.0090453,3751.1,3751.0,0.4723]
["bitfinex","ETHUSD",1753529064327,0.0090453,3751.1,3751.0,1.68715955]
["bitfinex","ETHUSD",1753529064666,2.66538029,3751.9,3751.0,1.68715955]
["bitfinex","ETHUSD",1753529064863,0.0090506,3751.1,3751.0,1.21885955]
["bitfinex","ETHUSD",1753529065237,0.0090506,3751.1,3751.0,1.1922]
["bitfinex","ETHUSD",1753529065558,2.66517704,3752.1,3751.0,4.32644994]
["bitfinex","ETHUSD",1753529065763,2.66517704,3752.1,3751.1,0.43304499]
["bitfinex","ETHUSD",1753529065929,2.66517704,3752.1,3751.1,0.90134499]
["bitfinex","ETHUSD",1753529066126,3.0,3752.0,3751.2,0.4683]
["bitfinex","ETHUSD",1753529066370,0.03223415,3751.9,3751.0,0.004]
["bitfinex","ETHUSD",1753529066666,5.66551957,3751.7,3751.3,0.4683]
["bitfinex","ETHUSD",1753529066968,4.43209069,3751.7,3751.1,0.7542]
["bitfinex","ETHUSD",1753529067179,0.0090499,3751.6,3751.2,0.4683]
["bitfinex","ETHUSD",1753529067353,3.0,3751.5,3751.1,0.7542]
["bitfinex","ETHUSD",1753529067559,0.0090499,3751.6,3751.2,0.4683]
["bitfinex","ETHUSD",1753529067738,3.0,3751.4,3751.0,0.004]
["bitfinex","ETHUSD",1753529067940,3.56746503,3751.4,3751.0,0.004]
["bitfinex","ETHUSD",1753529068156,5.66588467,3751.1,3751.0,0.004]
["bitfinex","ETHUSD",1753529068969,5.67493457,3751.1,3751.0,0.004]
["bitfinex","ETHUSD",1753529069140,3.0090499,3751.1,3751.0,0.4723]
["bitfinex","ETHUSD",1753529071124,3.0090499,3751.1,3751.0,0.004]
["bitfinex","ETHUSD",1753529072249,7.37963457,3751.1,3751.0,0.004]
["bitfinex","ETHUSD",1753529072452,37.37963457,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753529072656,5.66595574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753529072862,6.70915574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753529073044,5.79955574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753529073251,8.21301917,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753529073932,38.21301917,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753529074464,6.34466666,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529074852,6.47826666,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529075256,7.38786666,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529075461,7.39691516,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529076234,5.80931516,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529076441,6.71891516,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529076633,6.24041516,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529076862,5.80931516,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529077573,8.76731516,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529077777,3.1426485,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529078769,3.0090485,3750.0,3749.9,0.004]
["bitfinex","ETHUSD",1753529079978,3.0090485,3750.0,3749.9,0.4723]
["bitfinex","ETHUSD",1753529080578,3.0090485,3750.0,3749.9,0.4223]
["bitfinex","ETHUSD",1753529080874,0.0090485,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753529082502,0.0090485,3750.0,3749.7,0.6019]
["bitfinex","ETHUSD",1753529083058,0.0090485,3750.0,3749.8,0.4683]
["bitfinex","ETHUSD",1753529084090,0.0090485,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753529084292,0.0090485,3750.0,3749.9,0.4683]
["bitfinex","ETHUSD",1753529086212,0.0090485,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753529086411,3.0090485,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753529086612,3.0090485,3750.0,3749.7,0.6019]
["bitfinex","ETHUSD",1753529086920,0.0090485,3750.0,3749.8,0.4683]
["bitfinex","ETHUSD",1753529087497,0.0090485,3750.0,3749.9,0.4683]
["bitfinex","ETHUSD",1753529089669,2.66685981,3749.8,3749.4,0.8061]
["bitfinex","ETHUSD",1753529089844,3.0,3749.8,3749.4,0.9397]
["bitfinex","ETHUSD",1753529090050,0.00904851,3749.7,3749.4,0.1346]
["bitfinex","ETHUSD",1753529090354,0.00904851,3749.7,3749.5,0.9271]
["bitfinex","ETHUSD",1753529090559,0.00904851,3749.7,3749.6,0.1336]
["bitfinex","ETHUSD",1753529090790,0.00904851,3749.7,3749.6,1.8658]
["bitfinex","ETHUSD",1753529091233,3.0,3750.1,3749.6,1.8658]
["bitfinex","ETHUSD",1753529091644,0.00905049,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753529091833,0.00905049,3750.0,3749.9,0.5881]
["bitfinex","ETHUSD",1753529095774,6.11838055,3754.1,3749.9,1.0607]
["bitfinex","ETHUSD",1753529095775,3.0,3750.7,3749.9,1.0607]
["bitfinex","ETHUSD",1753529095969,3.0,3750.7,3749.9,0.4726]
["bitfinex","ETHUSD",1753529096197,5.66623638,3750.7,3750.3,0.1336]
["bitfinex","ETHUSD",1753529096399,0.00905025,3750.6,3750.4,0.4545]
["bitfinex","ETHUSD",1753529096688,0.00905025,3750.6,3750.5,1.2533]
["bitfinex","ETHUSD",1753529096689,3.00905025,3750.6,3750.5,1.2533]
["bitfinex","ETHUSD",1753529096887,0.00905025,3750.6,3750.5,1.2533]
["bitfinex","ETHUSD",1753529097245,3.00905025,3750.6,3750.5,1.2533]
["bitfinex","ETHUSD",1753529097452,5.67529031,3750.6,3750.5,0.7988]
["bitfinex","ETHUSD",1753529097671,0.00905025,3750.6,3750.3,0.1336]
["bitfinex","ETHUSD",1753529097873,3.0,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753529098057,5.66647303,3750.3,3749.9,0.7988]
["bitfinex","ETHUSD",1753529098264,5.66647303,3750.3,3749.9,0.9324]
["bitfinex","ETHUSD",1753529098472,0.00905025,3750.2,3749.9,0.9324]
["bitfinex","ETHUSD",1753529098684,3.0,3750.4,3750.0,0.4545]
["bitfinex","ETHUSD",1753529098891,2.66631849,3750.5,3750.1,0.4545]
["bitfinex","ETHUSD",1753529099062,2.66631849,3750.5,3750.2,0.5881]
["bitfinex","ETHUSD",1753529099063,3.0,3750.4,3750.2,0.5881]
["bitfinex","ETHUSD",1753529099376,3.0,3750.5,3750.3,0.4545]
["bitfinex","ETHUSD",1753529099784,0.1336,3750.7,3750.3,0.4545]
["bitfinex","ETHUSD",1753529099785,0.00905025,3750.4,3750.3,0.4545]
["bitfinex","ETHUSD",1753529100492,0.00905025,3750.4,3750.3,0.9271]
["bitfinex","ETHUSD",1753529100663,0.00905025,3750.4,3750.3,0.4545]
["bitfinex","ETHUSD",1753529101703,0.00905025,3750.4,3750.3,0.9271]
["bitfinex","ETHUSD",1753529102065,0.00905025,3750.4,3750.3,0.4545]
["bitfinex","ETHUSD",1753529103065,3.00905025,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753529103293,0.00905025,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753529103494,0.00905025,3750.4,3750.3,4.37021788]
["bitfinex","ETHUSD",1753529103698,0.002,3751.5,3750.6,2.66619466]
["bitfinex","ETHUSD",1753529103902,0.002,3751.5,3751.4,2.79927148]
["bitfinex","ETHUSD",1753529104072,0.002,3751.5,3751.4,0.93675671]
["bitfinex","ETHUSD",1753529104268,0.002,3751.5,3751.4,4.50287148]
["bitfinex","ETHUSD",1753529104511,0.002,3751.5,3751.4,5.21973528]
["bitfinex","ETHUSD",1753529104685,0.002,3751.5,3751.4,5.24639199]
["bitfinex","ETHUSD",1753529104881,0.002,3751.5,3751.4,5.79639199]
["bitfinex","ETHUSD",1753529105111,0.002,3752.7,3751.5,0.55]
["bitfinex","ETHUSD",1753529105281,0.002,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753529105481,0.002,3752.7,3752.6,3.57491905]
["bitfinex","ETHUSD",1753529105675,0.002,3752.7,3752.6,5.41150271]
["bitfinex","ETHUSD",1753529106109,0.002,3752.7,3752.6,5.4381509]
["bitfinex","ETHUSD",1753529106778,0.002,3752.7,3752.6,5.41150271]
["bitfinex","ETHUSD",1753529106980,0.002,3752.7,3752.6,5.96150271]
["bitfinex","ETHUSD",1753529107440,1e-08,3752.7,3752.6,5.96150271]
["bitfinex","ETHUSD",1753529107583,1e-08,3752.7,3752.6,4.2126]
["bitfinex","ETHUSD",1753529107781,1e-08,3752.7,3752.6,6.87741905]
["bitfinex","ETHUSD",1753529107982,1e-08,3752.7,3752.6,4.2126]
["bitfinex","ETHUSD",1753529108380,1e-08,3752.7,3752.6,6.87741905]
["bitfinex","ETHUSD",1753529110018,1e-08,3752.7,3752.6,6.87041905]
["bitfinex","ETHUSD",1753529110538,1e-08,3752.7,3752.6,0.9101]
["bitfinex","ETHUSD",1753529110829,1e-08,3752.7,3752.6,3.7511]
["bitfinex","ETHUSD",1753529111725,1e-08,3752.7,3752.6,6.41591905]
["bitfinex","ETHUSD",1753529111928,1e-08,3752.7,3752.6,6.87041905]
["bitfinex","ETHUSD",1753529112628,1e-08,3752.7,3752.6,0.9101]
["bitfinex","ETHUSD",1753529112935,1e-08,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753529112936,0.94300001,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753529113138,0.95204801,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753529113336,0.95204801,3752.7,3752.6,2.9636]
["bitfinex","ETHUSD",1753529113533,0.95204801,3752.7,3752.4,2.83]
["bitfinex","ETHUSD",1753529113766,0.00904801,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753529114052,0.00904801,3752.7,3752.6,5.08322939]
["bitfinex","ETHUSD",1753529114208,0.00904801,3752.7,3752.6,5.0565812]
["bitfinex","ETHUSD",1753529116918,30.8046,3752.6,3749.4,0.7682]
["bitfinex","ETHUSD",1753529117162,0.1336,3751.9,3751.4,0.1336]
["bitfinex","ETHUSD",1753529117331,3.0,3751.1,3750.0,0.9271]
["bitfinex","ETHUSD",1753529117535,1.50958314,3751.0,3750.0,0.4545]
["bitfinex","ETHUSD",1753529117848,2.66606648,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753529118051,3.922,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753529118350,2.66599473,3751.0,3750.7,3.0406]
["bitfinex","ETHUSD",1753529118526,3.58804916,3750.9,3750.7,2.907]
["bitfinex","ETHUSD",1753529118759,3.58804916,3750.9,3750.0,0.4545]
["bitfinex","ETHUSD",1753529118945,3.0,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753529119142,3.0,3751.3,3750.9,2.903]
["bitfinex","ETHUSD",1753529119370,3.0,3751.3,3751.0,0.1336]
["bitfinex","ETHUSD",1753529119568,2.66588467,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753529119784,5.66588467,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753529119990,7.04934682,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753529120141,7.51414682,3751.1,3751.0,3.0316]
["bitfinex","ETHUSD",1753529120342,0.8294,3752.6,3751.3,2.66570975]
["bitfinex","ETHUSD",1753529120575,1.99489269,3752.6,3751.4,0.4898]
["bitfinex","ETHUSD",1753529120846,1.7514,3752.6,3751.5,0.026656]
["bitfinex","ETHUSD",1753529121073,2.66489727,3752.5,3751.5,0.026656]
["bitfinex","ETHUSD",1753529121266,1.7514,3752.6,3751.5,2.69225504]
["bitfinex","ETHUSD",1753529121591,0.0090472,3752.5,3751.5,2.69225504]
["bitfinex","ETHUSD",1753529121744,0.0090472,3752.5,3751.9,2.66531273]
["bitfinex","ETHUSD",1753529121948,0.0090472,3752.5,3752.0,5.56623383]
["bitfinex","ETHUSD",1753529122156,0.0090472,3752.5,3752.2,2.66504207]
["bitfinex","ETHUSD",1753529122374,1e-08,3752.7,3752.1,5.56615945]
["bitfinex","ETHUSD",1753529122543,1e-08,3752.7,3752.2,0.4898]
["bitfinex","ETHUSD",1753529122744,1e-08,3752.7,3752.3,2.902]
["bitfinex","ETHUSD",1753529122941,1e-08,3752.7,3752.3,6.53328167]
["bitfinex","ETHUSD",1753529123286,1e-08,3752.7,3752.6,3.43621905]
["bitfinex","ETHUSD",1753529123849,1e-08,3752.7,3752.6,0.7714]
["bitfinex","ETHUSD",1753529124081,0.92200001,3752.7,3752.6,2.896]
["bitfinex","ETHUSD",1753529124284,3.8188,3752.6,3751.2,2.66580007]
["bitfinex","ETHUSD",1753529124458,3.8188,3752.6,3750.2,0.7531]
["bitfinex","ETHUSD",1753529124459,3.0,3751.4,3750.2,0.7531]
["bitfinex","ETHUSD",1753529124657,3.0,3750.9,3749.9,0.001]
["bitfinex","ETHUSD",1753529124857,5.66601943,3751.0,3750.1,2.923]
["bitfinex","ETHUSD",1753529125073,0.922,3750.9,3750.1,2.923]
["bitfinex","ETHUSD",1753529125259,0.922,3750.9,3749.9,2.66771721]
["bitfinex","ETHUSD",1753529125464,0.9310415,3750.9,3750.2,2.922]
["bitfinex","ETHUSD",1753529125953,0.9310415,3750.9,3750.3,2.918]
["bitfinex","ETHUSD",1753529126559,1.30823415,3750.8,3749.9,0.001]
["bitfinex","ETHUSD",1753529126750,1.276,3750.8,3749.9,2.55]
["bitfinex","ETHUSD",1753529127166,0.0090415,3750.7,3749.9,2.55]
["bitfinex","ETHUSD",1753529127496,0.0090415,3750.7,3749.9,2.92929]
["bitfinex","ETHUSD",1753529127791,0.0090415,3750.7,3750.0,0.4898]
["bitfinex","ETHUSD",1753529128291,0.0090415,3750.7,3749.9,2.92929]
["bitfinex","ETHUSD",1753529128292,0.0090415,3750.7,3749.9,0.001]
["bitfinex","ETHUSD",1753529128585,0.0090415,3750.7,3750.0,2.91]
["bitfinex","ETHUSD",1753529128823,3.0090415,3750.7,3750.0,3.3998]
["bitfinex","ETHUSD",1753529128957,0.0090415,3750.7,3750.1,2.908]
["bitfinex","ETHUSD",1753529129375,0.0090415,3750.7,3750.0,0.4898]
["bitfinex","ETHUSD",1753529129376,0.0090415,3750.7,3750.2,2.907]
["bitfinex","ETHUSD",1753529129981,5.67521556,3750.7,3750.2,3.3968]
["bitfinex","ETHUSD",1753529130163,0.0090415,3750.7,3750.2,0.4898]
["bitfinex","ETHUSD",1753529130482,0.0090415,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753529130982,0.0090489,3751.0,3750.6,0.6234]
["bitfinex","ETHUSD",1753529131183,2.66568405,3751.4,3750.9,0.1336]
["bitfinex","ETHUSD",1753529131374,0.0090489,3751.0,3750.9,0.1336]
["bitfinex","ETHUSD",1753529131700,0.0090489,3751.0,3750.5,0.8034]
["bitfinex","ETHUSD",1753529131869,0.0090489,3751.0,3750.9,0.6234]
["bitfinex","ETHUSD",1753529132284,0.0090489,3751.0,3750.9,3.0306]
["bitfinex","ETHUSD",1753529132784,0.0090489,3751.0,3750.9,6.63622682]
["bitfinex","ETHUSD",1753529133252,1.2593,3752.1,3750.9,6.63622682]
["bitfinex","ETHUSD",1753529133253,1.3929,3752.1,3751.1,2.66581456]
["bitfinex","ETHUSD",1753529133598,3.0,3752.0,3751.1,2.66581456]
["bitfinex","ETHUSD",1753529133898,1.3929,3752.1,3751.6,0.1336]
["bitfinex","ETHUSD",1753529134100,0.9357,3752.1,3751.7,2.893]
["bitfinex","ETHUSD",1753529134293,4.8577,3752.1,3751.7,2.893]
["bitfinex","ETHUSD",1753529134907,0.0090471,3752.0,3751.7,2.893]
["bitfinex","ETHUSD",1753529135109,0.828,3751.6,3749.4,0.7738]
["bitfinex","ETHUSD",1753529135305,3.0,3750.6,3749.8,0.4898]
["bitfinex","ETHUSD",1753529135496,2.66624042,3750.6,3750.0,2.906]
["bitfinex","ETHUSD",1753529135674,3.0,3750.5,3750.0,2.906]
["bitfinex","ETHUSD",1753529136203,3.0,3750.5,3750.0,3.3958]
["bitfinex","ETHUSD",1753529136712,3.0,3750.5,3750.1,2.905]
["bitfinex","ETHUSD",1753529137208,3.0,3750.6,3750.1,2.905]
["bitfinex","ETHUSD",1753529137414,0.0090471,3750.4,3750.1,3.3948]
["bitfinex","ETHUSD",1753529137712,0.0090471,3750.4,3750.1,3.73438]
["bitfinex","ETHUSD",1753529138291,0.0090471,3750.4,3750.1,3.3948]
["bitfinex","ETHUSD",1753529138485,0.0090471,3750.4,3750.1,0.4898]
["bitfinex","ETHUSD",1753529138694,0.0090471,3750.4,3750.2,2.895]
["bitfinex","ETHUSD",1753529139882,0.0090471,3750.4,3750.3,1.34216453]
["bitfinex","ETHUSD",1753529140121,0.0090471,3750.4,3750.3,1.3155]
["bitfinex","ETHUSD",1753529140621,0.0090471,3750.4,3750.3,0.8257]
["bitfinex","ETHUSD",1753529141090,0.05604592,3750.4,3750.3,3.7117]
["bitfinex","ETHUSD",1753529142496,0.05604592,3750.4,3750.3,0.8257]
["bitfinex","ETHUSD",1753529142896,0.05604592,3750.4,3750.3,3.7037]
["bitfinex","ETHUSD",1753529143133,0.05604592,3750.4,3750.3,2.878]
["bitfinex","ETHUSD",1753529144319,0.05604592,3750.4,3750.0,0.4898]
["bitfinex","ETHUSD",1753529144514,0.05604592,3750.4,3750.1,0.4898]
["bitfinex","ETHUSD",1753529144741,0.05604592,3750.4,3750.2,2.872]
["bitfinex","ETHUSD",1753529145254,0.05604592,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753529145739,0.05604592,3750.4,3750.3,3.0056]
["bitfinex","ETHUSD",1753529146719,0.05604592,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753529146926,0.05604592,3750.4,3750.3,2.9976]
["bitfinex","ETHUSD",1753529148354,3.05604592,3750.4,3750.3,2.9936]
["bitfinex","ETHUSD",1753529148654,0.05604592,3750.4,3750.3,2.9936]
["bitfinex","ETHUSD",1753529148858,0.05604592,3750.4,3750.3,2.9906]
["bitfinex","ETHUSD",1753529150435,0.05604592,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753529150768,0.05604592,3750.4,3750.3,2.9846]
["bitfinex","ETHUSD",1753529151062,0.05604592,3750.4,3750.3,2.9826]
["bitfinex","ETHUSD",1753529151533,0.05604592,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753529151864,0.05604592,3750.4,3750.3,2.9806]
["bitfinex","ETHUSD",1753529152561,0.05604592,3750.4,3750.3,2.9776]
["bitfinex","ETHUSD",1753529152766,0.05604592,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753529152964,0.05604592,3750.4,3750.3,2.9766]
["bitfinex","ETHUSD",1753529153357,0.05604592,3750.4,3750.3,3.4378]
["bitfinex","ETHUSD",1753529155333,0.05604592,3750.4,3750.3,2.9766]
["bitfinex","ETHUSD",1753529155530,0.05604592,3750.4,3750.3,2.9696]
["bitfinex","ETHUSD",1753529156232,0.05604592,3750.4,3750.3,2.9676]
["bitfinex","ETHUSD",1753529156856,0.05604592,3750.4,3750.3,2.9656]
["bitfinex","ETHUSD",1753529157554,0.05604592,3750.4,3750.3,2.9616]
["bitfinex","ETHUSD",1753529158176,0.05604592,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753529158381,0.55194592,3750.4,3750.3,2.9616]
["bitfinex","ETHUSD",1753529158577,0.05604592,3750.4,3750.3,2.9616]
["bitfinex","ETHUSD",1753529159300,0.05604592,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753529159494,0.55194592,3750.4,3750.3,2.9596]
["bitfinex","ETHUSD",1753529160413,0.55194592,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753529160571,0.05604592,3750.4,3750.3,2.9556]
["bitfinex","ETHUSD",1753529160771,0.05604592,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753529161301,0.05604592,3750.4,3750.3,2.9506]
["bitfinex","ETHUSD",1753529161504,0.05604592,3750.4,3750.3,4.84812453]
["bitfinex","ETHUSD",1753529161703,0.002,3751.2,3750.3,4.84812453]
["bitfinex","ETHUSD",1753529161902,0.002,3751.2,3750.5,2.66628907]
["bitfinex","ETHUSD",1753529162109,0.002,3751.2,3750.6,0.0266624]
["bitfinex","ETHUSD",1753529162408,0.002,3751.2,3750.7,0.4612]
["bitfinex","ETHUSD",1753529162603,0.002,3751.2,3750.8,2.84166097]
["bitfinex","ETHUSD",1753529162809,0.002,3751.2,3750.8,3.30286097]
["bitfinex","ETHUSD",1753529163004,0.002,3751.2,3750.8,2.84166097]
["bitfinex","ETHUSD",1753529163209,0.002,3751.2,3750.9,0.4612]
["bitfinex","ETHUSD",1753529163409,0.0110486,3751.2,3750.9,0.4612]
["bitfinex","ETHUSD",1753529163578,0.0110486,3751.2,3750.9,0.6437771]
["bitfinex","ETHUSD",1753529163772,0.0110486,3751.2,3750.9,1.1049771]
["bitfinex","ETHUSD",1753529164187,0.0110486,3751.2,3750.8,0.4687]
["bitfinex","ETHUSD",1753529164188,0.8001,3751.1,3750.8,0.4687]
["bitfinex","ETHUSD",1753529164389,3.9376,3751.0,3750.8,2.808]
["bitfinex","ETHUSD",1753529164707,3.9376,3750.9,3750.8,2.808]
["bitfinex","ETHUSD",1753529164894,0.0110486,3751.2,3750.8,3.6323]
["bitfinex","ETHUSD",1753529165094,0.0110486,3751.2,3750.9,0.02666026]
["bitfinex","ETHUSD",1753529165310,0.0110486,3751.2,3750.9,0.4612]
["bitfinex","ETHUSD",1753529165510,0.0110486,3751.2,3750.9,1.13983931]
["bitfinex","ETHUSD",1753529165894,0.5069486,3751.2,3751.0,2.807]
["bitfinex","ETHUSD",1753529166323,0.0110486,3751.2,3750.8,0.8243]
["bitfinex","ETHUSD",1753529166511,0.0110486,3751.2,3750.9,2.807]
["bitfinex","ETHUSD",1753529167021,0.4527486,3751.2,3751.0,2.803]
["bitfinex","ETHUSD",1753529167323,0.4959,3751.1,3751.0,2.803]
["bitfinex","ETHUSD",1753529168622,0.002,3751.2,3751.0,2.803]
["bitfinex","ETHUSD",1753529168920,0.009046,3751.1,3751.0,2.803]
["bitfinex","ETHUSD",1753529169319,0.009046,3751.1,3751.0,4.0132]
["bitfinex","ETHUSD",1753529169495,0.002,3751.2,3751.0,4.0132]
["bitfinex","ETHUSD",1753529169821,0.002,3751.2,3751.1,0.4612]
["bitfinex","ETHUSD",1753529170400,0.0110462,3751.2,3751.1,0.4612]
["bitfinex","ETHUSD",1753529170798,0.0110462,3751.2,3751.1,3.93888467]
["bitfinex","ETHUSD",1753529170997,0.0110462,3751.2,3751.1,5.10980314]
["bitfinex","ETHUSD",1753529171619,0.0110462,3751.2,3751.1,4.78220314]
["bitfinex","ETHUSD",1753529171824,0.0110462,3751.2,3751.1,5.24340314]
["bitfinex","ETHUSD",1753529172122,0.0110462,3751.2,3751.1,5.27006198]
["bitfinex","ETHUSD",1753529173120,0.002,3751.2,3751.1,5.82006198]
["bitfinex","ETHUSD",1753529173328,0.002,3751.2,3751.1,5.79340314]
["bitfinex","ETHUSD",1753529173619,1e-08,3751.2,3751.1,5.79340314]
["bitfinex","ETHUSD",1753529174602,1e-08,3751.2,3751.1,8.57640314]
["bitfinex","ETHUSD",1753529174998,1e-08,3751.2,3751.1,8.44280314]
["bitfinex","ETHUSD",1753529175322,0.002,3752.0,3751.1,8.44280314]
["bitfinex","ETHUSD",1753529175323,0.002,3752.0,3751.9,4.00571623]
["bitfinex","ETHUSD",1753529175622,0.002,3752.0,3751.9,11.29282893]
["bitfinex","ETHUSD",1753529175822,1e-08,3752.7,3752.6,3.45521905]
["bitfinex","ETHUSD",1753529176120,1e-08,3752.7,3752.6,6.25886724]
["bitfinex","ETHUSD",1753529176326,1e-08,3752.7,3752.6,6.69341905]
["bitfinex","ETHUSD",1753529176886,1e-08,3752.7,3752.6,7.16211905]
["bitfinex","ETHUSD",1753529177124,1e-08,3752.7,3752.6,8.14182248]
["bitfinex","ETHUSD",1753529177327,1e-08,3752.7,3752.6,8.3382912]
["bitfinex","ETHUSD",1753529178026,1e-08,3752.7,3752.6,4.6343912]
["bitfinex","ETHUSD",1753529178216,1e-08,3752.7,3752.6,7.4053912]
["bitfinex","ETHUSD",1753529178528,1e-08,3752.7,3752.6,7.8639912]
["bitfinex","ETHUSD",1753529179200,1e-08,3752.7,3752.6,8.3074912]
["bitfinex","ETHUSD",1753529179405,1e-08,3752.7,3752.6,4.6343912]
["bitfinex","ETHUSD",1753529179588,0.92490001,3752.7,3752.6,2.771]
["bitfinex","ETHUSD",1753529179923,0.92490001,3752.7,3751.9,3.841]
["bitfinex","ETHUSD",1753529180127,0.9249,3752.6,3752.0,2.766]
["bitfinex","ETHUSD",1753529180328,1e-08,3752.7,3752.0,5.43122602]
["bitfinex","ETHUSD",1753529180515,0.9339403,3752.5,3752.1,2.665144]
["bitfinex","ETHUSD",1753529180697,0.9339403,3752.5,3752.2,2.764]
["bitfinex","ETHUSD",1753529180897,0.0090403,3752.5,3752.3,2.66496177]
["bitfinex","ETHUSD",1753529182431,0.0090403,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753529182618,0.0090403,3752.5,3752.3,0.20144615]
["bitfinex","ETHUSD",1753529182933,0.0090403,3752.5,3752.4,2.6916107]
["bitfinex","ETHUSD",1753529183136,0.0090403,3752.5,3752.4,0.02664961]
["bitfinex","ETHUSD",1753529183503,0.0090403,3752.5,3752.4,2.6916107]
["bitfinex","ETHUSD",1753529183708,0.0090403,3752.5,3752.4,3.1502107]
["bitfinex","ETHUSD",1753529184619,0.0090403,3752.5,3752.4,5.4456107]
["bitfinex","ETHUSD",1753529185135,0.0090403,3752.5,3752.4,5.5792107]
["bitfinex","ETHUSD",1753529185336,0.0090403,3752.5,3752.4,5.55256109]
["bitfinex","ETHUSD",1753529186713,0.0090403,3752.5,3752.4,6.60511646]
["bitfinex","ETHUSD",1753529186919,0.0090403,3752.5,3752.4,7.06371646]
["bitfinex","ETHUSD",1753529187543,0.0090403,3752.5,3752.4,7.50721646]
["bitfinex","ETHUSD",1753529188539,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753529188843,1.7168,3752.6,3752.1,2.66511087]
["bitfinex","ETHUSD",1753529189062,0.7919,3752.6,3752.2,2.745]
["bitfinex","ETHUSD",1753529189270,0.9249,3752.5,3752.2,2.745]
["bitfinex","ETHUSD",1753529189458,0.0090419,3752.5,3752.2,2.745]
["bitfinex","ETHUSD",1753529189645,0.9249,3752.4,3752.2,2.745]
["bitfinex","ETHUSD",1753529189962,0.4681,3752.3,3752.2,5.41010313]
["bitfinex","ETHUSD",1753529190165,0.4681,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753529190380,0.9249,3752.3,3752.2,5.40910313]
["bitfinex","ETHUSD",1753529190785,0.9339419,3752.3,3752.2,5.40910313]
["bitfinex","ETHUSD",1753529191088,0.9339419,3752.3,3752.2,2.741]
["bitfinex","ETHUSD",1753529191566,0.9339419,3752.3,3752.2,5.40610313]
["bitfinex","ETHUSD",1753529191957,0.0090419,3752.3,3752.2,5.40610313]
["bitfinex","ETHUSD",1753529193849,0.9339419,3752.3,3752.2,2.734]
["bitfinex","ETHUSD",1753529195082,0.9339419,3752.3,3752.2,5.39910313]
["bitfinex","ETHUSD",1753529195304,0.9339419,3752.3,3752.1,0.2034124]
["bitfinex","ETHUSD",1753529195305,1.10652609,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1753529195495,0.7604,3752.2,3752.0,2.728]
["bitfinex","ETHUSD",1753529195695,0.9249,3752.1,3752.0,2.728]
["bitfinex","ETHUSD",1753529196410,0.9339426,3752.1,3752.0,2.728]
["bitfinex","ETHUSD",1753529197278,0.9339426,3752.1,3752.0,5.3932452]
["bitfinex","ETHUSD",1753529197279,0.0090426,3752.1,3752.0,5.3932452]
["bitfinex","ETHUSD",1753529197481,0.0090426,3752.1,3751.9,0.001]
["bitfinex","ETHUSD",1753529197482,0.7604,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529197700,1.19634177,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529197911,2.12124177,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529198503,2.13028437,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529198698,2.13028437,3752.0,3751.9,2.73]
["bitfinex","ETHUSD",1753529198879,1.6943426,3752.0,3751.9,2.73]
["bitfinex","ETHUSD",1753529200593,0.0090426,3752.0,3751.9,5.39531623]
["bitfinex","ETHUSD",1753529202119,0.0090426,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1753529202285,0.0090426,3752.0,3751.9,5.38831623]
["bitfinex","ETHUSD",1753529205525,0.0090426,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529205730,0.9339426,3752.0,3751.9,2.713]
["bitfinex","ETHUSD",1753529206023,0.0090426,3752.0,3751.9,5.37831623]
["bitfinex","ETHUSD",1753529206522,0.0090426,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1753529206719,0.0090426,3752.0,3751.9,5.37631623]
["bitfinex","ETHUSD",1753529208517,0.0090426,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1753529208823,0.0090426,3752.0,3751.9,5.37331623]
["bitfinex","ETHUSD",1753529209929,0.0090426,3752.0,3751.9,5.39996939]
["bitfinex","ETHUSD",1753529210130,0.0090426,3752.0,3751.9,5.37331623]
["bitfinex","ETHUSD",1753529210327,0.0090426,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1753529210526,0.0090426,3752.0,3751.9,5.36931623]
["bitfinex","ETHUSD",1753529210712,0.0090426,3752.0,3751.9,5.82071623]
["bitfinex","ETHUSD",1753529211310,0.0090426,3752.0,3751.9,5.36931623]
["bitfinex","ETHUSD",1753529214139,0.0090426,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1753529214306,0.0090426,3752.0,3751.9,5.35731623]
["bitfinex","ETHUSD",1753529216341,0.0090426,3752.0,3751.9,6.66949358]
["bitfinex","ETHUSD",1753529217428,0.0090426,3752.0,3751.9,6.21809358]
["bitfinex","ETHUSD",1753529218145,0.0090426,3752.0,3751.9,6.66949358]
["bitfinex","ETHUSD",1753529218848,0.0090426,3752.0,3751.9,3.97849358]
["bitfinex","ETHUSD",1753529219054,0.0090426,3752.0,3751.9,6.23974674]
["bitfinex","ETHUSD",1753529219264,0.0090426,3752.0,3751.9,6.21309358]
["bitfinex","ETHUSD",1753529221565,0.0090426,3752.0,3751.9,6.66449358]
["bitfinex","ETHUSD",1753529221754,0.0090426,3752.0,3751.9,6.21309358]
["bitfinex","ETHUSD",1753529226275,0.0090426,3752.0,3751.9,3.52709358]
["bitfinex","ETHUSD",1753529226474,1.2561426,3752.0,3751.9,2.687]
["bitfinex","ETHUSD",1753529226684,1.7463,3752.0,3751.9,2.687]
["bitfinex","ETHUSD",1753529226886,1.7553442,3752.0,3751.9,2.687]
["bitfinex","ETHUSD",1753529234013,0.0090442,3752.0,3751.9,2.687]
["bitfinex","ETHUSD",1753529234212,0.0090442,3752.0,3751.9,3.1384]
["bitfinex","ETHUSD",1753529234507,0.0090452,3752.0,3751.9,3.1384]
["bitfinex","ETHUSD",1753529234711,0.0090452,3752.0,3751.9,6.97003733]
["bitfinex","ETHUSD",1753529235085,0.0090452,3752.0,3751.9,6.06043733]
["bitfinex","ETHUSD",1753529235615,0.0090452,3752.0,3751.9,6.51183733]
["bitfinex","ETHUSD",1753529235818,0.0090452,3752.0,3751.9,3.82583733]
["bitfinex","ETHUSD",1753529236020,0.0110452,3752.0,3751.9,6.51083733]
["bitfinex","ETHUSD",1753529236523,0.0110452,3752.0,3751.9,7.10263733]
["bitfinex","ETHUSD",1753529236910,0.0110452,3752.0,3751.9,7.65263733]
["bitfinex","ETHUSD",1753529237578,0.0110452,3752.0,3751.9,8.44513733]
["bitfinex","ETHUSD",1753529238983,0.0110452,3752.0,3751.9,12.84700577]
["bitfinex","ETHUSD",1753529238984,1e-08,3752.0,3751.9,12.84700577]
["bitfinex","ETHUSD",1753529240520,1e-08,3752.0,3751.9,16.68700577]
["bitfinex","ETHUSD",1753529240737,1e-08,3752.0,3751.9,14.00200577]
["bitfinex","ETHUSD",1753529240936,1e-08,3752.0,3751.9,16.68600577]
["bitfinex","ETHUSD",1753529241152,1e-08,3752.0,3751.9,9.80200577]
["bitfinex","ETHUSD",1753529241337,0.46980001,3752.0,3751.9,6.70818467]
["bitfinex","ETHUSD",1753529241508,0.91080001,3752.0,3751.9,9.39218467]
["bitfinex","ETHUSD",1753529241702,0.91080001,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529241927,0.91080001,3752.0,3751.9,2.685]
["bitfinex","ETHUSD",1753529242302,1.71540001,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529242527,2.49795108,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529243407,1.58715108,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529243637,2.46571693,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529243854,1.72444231,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529249228,1.75667646,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529249628,1.72444231,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529251334,1.85804231,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529253269,0.94724231,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529253565,1.72444231,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529257290,0.81364231,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529258300,1.28344231,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529259393,0.00904231,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529264399,0.00904231,3752.0,3751.9,3.72701623]
["bitfinex","ETHUSD",1753529264565,1e-08,3752.0,3751.9,3.72701623]
["bitfinex","ETHUSD",1753529265064,0.00904528,3752.0,3751.9,3.72701623]
["bitfinex","ETHUSD",1753529267466,0.00904528,3752.0,3751.9,6.40501623]
["bitfinex","ETHUSD",1753529267978,0.00904528,3752.0,3751.9,7.22701623]
["bitfinex","ETHUSD",1753529268181,0.00904528,3752.0,3751.9,8.21625853]
["bitfinex","ETHUSD",1753529271886,0.00904528,3752.0,3751.9,8.21525853]
["bitfinex","ETHUSD",1753529272718,0.00904528,3752.0,3751.9,12.01134633]
["bitfinex","ETHUSD",1753529272917,1e-08,3752.0,3751.9,12.01134633]
["bitfinex","ETHUSD",1753529273122,0.00904374,3752.0,3751.9,12.01134633]
["bitfinex","ETHUSD",1753529277895,1e-08,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753529278108,1e-08,3752.7,3752.6,5.36546724]
["bitfinex","ETHUSD",1753529278310,1e-08,3752.7,3752.6,6.75016724]
["bitfinex","ETHUSD",1753529278512,1e-08,3752.7,3752.6,6.72351905]
["bitfinex","ETHUSD",1753529280433,1e-08,3752.7,3752.6,7.16001905]
["bitfinex","ETHUSD",1753529280589,1e-08,3752.7,3752.6,8.38078681]
["bitfinex","ETHUSD",1753529280928,1e-08,3752.7,3752.6,7.94428681]
["bitfinex","ETHUSD",1753529281106,1e-08,3752.7,3752.6,5.27028681]
["bitfinex","ETHUSD",1753529281432,1e-08,3752.7,3752.6,8.37978681]
["bitfinex","ETHUSD",1753529284645,0.95290001,3752.7,3752.6,4.01918681]
["bitfinex","ETHUSD",1753529284824,0.95290001,3752.7,3752.6,5.47041905]
["bitfinex","ETHUSD",1753529285337,1e-08,3752.7,3752.6,5.47041905]
["bitfinex","ETHUSD",1753529286338,0.49840001,3752.7,3752.6,5.47041905]
["bitfinex","ETHUSD",1753529286642,1e-08,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753529286825,0.95290001,3752.7,3752.6,5.46941905]
["bitfinex","ETHUSD",1753529289421,0.95290001,3752.7,3752.6,5.46841905]
["bitfinex","ETHUSD",1753529289744,1e-08,3752.7,3752.6,5.46841905]
["bitfinex","ETHUSD",1753529290322,1e-08,3752.7,3752.6,7.25090082]
["bitfinex","ETHUSD",1753529290526,1e-08,3752.7,3752.6,8.04880082]
["bitfinex","ETHUSD",1753529296990,1e-08,3752.7,3752.6,8.04580082]
["bitfinex","ETHUSD",1753529297200,1e-08,3752.7,3752.6,9.17488862]
["bitfinex","ETHUSD",1753529297384,1e-08,3752.7,3752.6,11.84188862]
["bitfinex","ETHUSD",1753529297551,1e-08,3752.7,3752.6,5.37880082]
["bitfinex","ETHUSD",1753529297752,1e-08,3752.7,3752.6,11.84188862]
["bitfinex","ETHUSD",1753529300893,1e-08,3752.7,3752.6,12.39188862]
["bitfinex","ETHUSD",1753529302201,0.002,3753.3,3752.6,12.39188862]
["bitfinex","ETHUSD",1753529302400,0.002,3753.3,3753.2,6.46048085]
["bitfinex","ETHUSD",1753529302686,0.002,3753.3,3753.2,10.03958085]
["bitfinex","ETHUSD",1753529303192,0.002,3753.3,3753.2,10.49848085]
["bitfinex","ETHUSD",1753529303405,0.002,3753.3,3753.2,10.03958085]
["bitfinex","ETHUSD",1753529303954,0.002,3753.3,3753.2,6.24349305]
["bitfinex","ETHUSD",1753529304254,0.9277,3753.3,3753.2,5.46199305]
["bitfinex","ETHUSD",1753529305164,0.9277,3753.3,3753.2,2.7976]
["bitfinex","ETHUSD",1753529305362,0.9277,3753.3,3753.2,5.46199305]
["bitfinex","ETHUSD",1753529308261,0.9277,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753529308573,0.9277,3753.3,3753.2,5.46099305]
["bitfinex","ETHUSD",1753529309191,0.9277,3753.3,3753.2,2.7966]
["bitfinex","ETHUSD",1753529309393,0.9277,3753.3,3753.2,5.46099305]
["bitfinex","ETHUSD",1753529309860,0.9277,3753.3,3753.2,5.45999305]
["bitfinex","ETHUSD",1753529312798,0.9277,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753529312999,0.9277,3753.3,3753.2,5.45999305]
["bitfinex","ETHUSD",1753529314074,0.9277,3753.3,3753.2,5.45799305]
["bitfinex","ETHUSD",1753529317822,0.9277,3753.3,3753.2,5.45699305]
["bitfinex","ETHUSD",1753529318000,0.9277,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753529318201,0.9277,3753.3,3753.2,5.45699305]
["bitfinex","ETHUSD",1753529318726,0.9277,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753529318929,1.10235,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753529319223,0.8151,3753.2,3753.1,2.658]
["bitfinex","ETHUSD",1753529319434,1.7408,3753.2,3753.1,2.658]
["bitfinex","ETHUSD",1753529319834,1.74984069,3753.2,3753.1,2.658]
["bitfinex","ETHUSD",1753529320135,0.93474069,3753.2,3752.8,0.1336]
["bitfinex","ETHUSD",1753529320339,1.23959907,3753.1,3752.8,2.7916]
["bitfinex","ETHUSD",1753529320630,0.9257,3753.0,3752.8,2.658]
["bitfinex","ETHUSD",1753529320831,0.9257,3752.9,3752.6,2.7906]
["bitfinex","ETHUSD",1753529321037,0.00904069,3753.0,3752.6,2.7906]
["bitfinex","ETHUSD",1753529321212,0.9257,3752.8,3752.6,2.7906]
["bitfinex","ETHUSD",1753529321529,0.9257,3752.7,3752.6,2.7906]
["bitfinex","ETHUSD",1753529321734,0.93474069,3752.7,3752.6,2.7906]
["bitfinex","ETHUSD",1753529322561,0.93474069,3752.7,3752.6,5.45541905]
["bitfinex","ETHUSD",1753529323141,0.00904069,3752.7,3752.6,5.45541905]
["bitfinex","ETHUSD",1753529323639,0.93474069,3752.7,3752.6,5.45541905]
["bitfinex","ETHUSD",1753529323825,0.93474069,3752.7,3752.6,2.7906]
["bitfinex","ETHUSD",1753529324941,0.93474069,3752.7,3752.6,5.45541905]
["bitfinex","ETHUSD",1753529325347,0.93674069,3752.7,3752.6,2.79841905]
["bitfinex","ETHUSD",1753529325553,0.93674069,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753529325733,0.93674069,3752.7,3752.6,2.7896]
["bitfinex","ETHUSD",1753529326450,0.93674069,3752.7,3752.6,2.655]
["bitfinex","ETHUSD",1753529328749,0.93674069,3752.7,3752.5,2.7876]
["bitfinex","ETHUSD",1753529328950,0.01104069,3752.7,3752.5,2.7876]
["bitfinex","ETHUSD",1753529329157,0.8961,3752.6,3752.5,2.7876]
["bitfinex","ETHUSD",1753529329568,0.8961,3752.6,3752.5,5.45249007]
["bitfinex","ETHUSD",1753529329939,0.01104069,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753529330141,0.01104069,3752.7,3752.5,2.79846799]
["bitfinex","ETHUSD",1753529330467,0.01104069,3752.7,3752.5,5.45246799]
["bitfinex","ETHUSD",1753529331342,0.01104069,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753529332570,0.01104069,3752.7,3752.6,3.16241905]
["bitfinex","ETHUSD",1753529332940,0.01104069,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753529334844,0.01104069,3752.7,3752.5,0.1336]
["bitfinex","ETHUSD",1753529335064,0.46734069,3752.7,3752.6,2.652]
["bitfinex","ETHUSD",1753529335269,0.90714069,3752.7,3752.6,2.652]
["bitfinex","ETHUSD",1753529336568,0.46734069,3752.7,3752.6,5.31681905]
["bitfinex","ETHUSD",1753529336744,0.01104069,3752.7,3752.6,5.31681905]
["bitfinex","ETHUSD",1753529341473,0.01104069,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753529341676,0.01104069,3752.7,3752.6,5.31381905]
["bitfinex","ETHUSD",1753529343070,0.01104069,3752.7,3752.6,2.649]
["bitfinex","ETHUSD",1753529343276,0.90714069,3752.7,3752.6,5.31381905]
["bitfinex","ETHUSD",1753529343568,0.90714069,3752.7,3752.5,0.1336]
["bitfinex","ETHUSD",1753529343569,0.90714069,3752.7,3752.5,2.7816]
["bitfinex","ETHUSD",1753529343761,0.8961,3752.6,3752.5,2.7816]
["bitfinex","ETHUSD",1753529343956,0.8961,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753529344163,1.6829,3752.6,3752.5,2.7806]
["bitfinex","ETHUSD",1753529346882,0.01104069,3752.7,3752.5,5.44549007]
["bitfinex","ETHUSD",1753529348216,0.01104069,3752.7,3752.5,5.44449007]
["bitfinex","ETHUSD",1753529349309,0.01104069,3752.7,3752.5,2.7796]
["bitfinex","ETHUSD",1753529351709,0.46734069,3752.7,3752.5,2.7796]
["bitfinex","ETHUSD",1753529353815,0.46734069,3752.7,3752.5,2.7766]
["bitfinex","ETHUSD",1753529354480,0.01104069,3752.7,3752.5,2.7766]
["bitfinex","ETHUSD",1753529355214,0.01104069,3752.7,3752.5,3.2742]
["bitfinex","ETHUSD",1753529356907,0.01104069,3752.7,3752.5,3.2732]
["bitfinex","ETHUSD",1753529360019,0.01104069,3752.7,3752.5,0.6312]
["bitfinex","ETHUSD",1753529360226,0.01104069,3752.7,3752.5,3.2712]
["bitfinex","ETHUSD",1753529362120,0.4869,3752.6,3751.0,3.92919557]
["bitfinex","ETHUSD",1753529362435,0.002,3752.7,3752.3,0.1336]
["bitfinex","ETHUSD",1753529362788,0.94254291,3752.6,3752.3,0.1336]
["bitfinex","ETHUSD",1753529362988,0.45564291,3752.6,3752.3,0.1336]
["bitfinex","ETHUSD",1753529363194,0.4869,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753529363903,0.00904291,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753529364535,0.00904291,3752.4,3752.3,0.6332]
["bitfinex","ETHUSD",1753529367093,0.00904291,3752.4,3752.3,3.74783211]
["bitfinex","ETHUSD",1753529367318,0.00904291,3752.4,3752.3,4.65589268]
["bitfinex","ETHUSD",1753529367935,0.00904291,3752.4,3752.3,5.44079268]
["bitfinex","ETHUSD",1753529368438,0.00904291,3752.4,3752.3,5.44179268]
["bitfinex","ETHUSD",1753529369237,0.00904291,3752.4,3752.3,5.468443]
["bitfinex","ETHUSD",1753529370117,0.00904291,3752.4,3752.3,8.103443]
["bitfinex","ETHUSD",1753529370318,0.00904291,3752.4,3752.3,8.07679268]
["bitfinex","ETHUSD",1753529373113,0.002,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753529373308,0.002,3752.7,3752.6,6.66511932]
["bitfinex","ETHUSD",1753529373513,0.002,3752.7,3752.6,7.72127113]
["bitfinex","ETHUSD",1753529375239,0.002,3752.7,3752.6,5.43141905]
["bitfinex","ETHUSD",1753529375437,0.002,3752.7,3752.6,5.93101905]
["bitfinex","ETHUSD",1753529375939,0.002,3752.7,3752.6,6.38061905]
["bitfinex","ETHUSD",1753529376332,0.002,3752.7,3752.6,5.93101905]
["bitfinex","ETHUSD",1753529382945,0.002,3752.7,3752.6,2.79841905]
["bitfinex","ETHUSD",1753529383168,0.002,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753529383456,0.9355,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753529383635,1.11222779,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753529383841,1.722,3752.6,3752.3,0.1346]
["bitfinex","ETHUSD",1753529384217,0.9335,3752.5,3752.3,0.1346]
["bitfinex","ETHUSD",1753529384750,0.00904286,3752.4,3752.3,2.79963211]
["bitfinex","ETHUSD",1753529384954,0.00904286,3752.4,3752.3,4.6045259]
["bitfinex","ETHUSD",1753529385156,0.00904286,3752.4,3752.3,4.57787558]
["bitfinex","ETHUSD",1753529385331,0.00904286,3752.4,3752.3,4.12827558]
["bitfinex","ETHUSD",1753529385838,0.00904286,3752.4,3752.3,7.2315259]
["bitfinex","ETHUSD",1753529386015,0.00904286,3752.4,3752.3,7.20487558]
["bitfinex","ETHUSD",1753529386219,0.002,3752.7,3752.6,3.46241905]
["bitfinex","ETHUSD",1753529386418,0.002,3752.7,3752.6,7.42263968]
["bitfinex","ETHUSD",1753529386642,0.002,3752.7,3752.6,8.50543968]
["bitfinex","ETHUSD",1753529387447,1e-08,3752.7,3752.6,8.50543968]
["bitfinex","ETHUSD",1753529390357,1e-08,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753529390746,1e-08,3752.8,3752.7,3.59254804]
["bitfinex","ETHUSD",1753529391052,1e-08,3752.8,3752.7,4.84142863]
["bitfinex","ETHUSD",1753529391556,0.46200001,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753529391720,0.95800001,3752.8,3752.7,5.28874804]
["bitfinex","ETHUSD",1753529392257,0.96704208,3752.8,3752.7,5.28874804]
["bitfinex","ETHUSD",1753529394324,0.00904208,3752.8,3752.7,5.28874804]
["bitfinex","ETHUSD",1753529395265,0.96704208,3752.8,3752.7,5.28874804]
["bitfinex","ETHUSD",1753529397756,0.00904208,3752.8,3752.7,5.28874804]
["bitfinex","ETHUSD",1753529400461,0.00904208,3752.8,3752.7,5.31539552]
["bitfinex","ETHUSD",1753529400626,0.00904208,3752.8,3752.7,6.63088522]
["bitfinex","ETHUSD",1753529401054,0.00904208,3752.8,3752.7,7.07618522]
["bitfinex","ETHUSD",1753529401753,1e-08,3752.8,3752.7,7.07618522]
["bitfinex","ETHUSD",1753529403288,1e-08,3752.8,3752.7,4.00688522]
["bitfinex","ETHUSD",1753529403472,1e-08,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753529403675,0.95800001,3752.8,3752.7,5.28274804]
["bitfinex","ETHUSD",1753529403890,0.95800001,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753529404186,0.95800001,3752.8,3752.7,5.28274804]
["bitfinex","ETHUSD",1753529404365,0.96704268,3752.8,3752.7,5.28274804]
["bitfinex","ETHUSD",1753529404847,0.96704268,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753529405046,0.96704268,3752.8,3752.7,5.28174804]
["bitfinex","ETHUSD",1753529409688,0.96704268,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753529409893,0.96704268,3752.8,3752.7,5.27974804]
["bitfinex","ETHUSD",1753529413695,0.96704268,3752.8,3752.7,5.27874804]
["bitfinex","ETHUSD",1753529414397,0.00904268,3752.8,3752.7,5.27874804]
["bitfinex","ETHUSD",1753529414799,0.00904268,3752.8,3752.7,5.76124804]
["bitfinex","ETHUSD",1753529415255,0.7946,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753529415459,3.7946,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753529415694,0.82683415,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529415861,4.79387663,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529416793,1.79387663,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529416994,1.76164248,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529417163,1.98542315,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529417764,2.0176573,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529418277,5.0176573,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529418871,2.0176573,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529419901,1.98542315,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529423207,2.0176573,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529425290,2.1512573,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529425473,35.36621839,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529425808,38.19134176,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529426010,38.2003872,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529427415,8.2003872,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529427703,38.2003872,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753529428918,34.03547416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753529429122,3.2152452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753529429326,38.01497935,3752.0,3751.7,0.001]
["bitfinex","ETHUSD",1753529429638,36.89338728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753529430202,37.84058728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753529430395,43.14567904,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753529431207,40.54872624,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753529431505,43.15372624,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753529431713,34.03582937,3751.6,3750.7,0.001]
["bitfinex","ETHUSD",1753529431907,40.83191717,3751.6,3750.7,0.001]
["bitfinex","ETHUSD",1753529432075,43.54237531,3751.6,3750.7,0.001]
["bitfinex","ETHUSD",1753529432410,33.21574254,3751.3,3750.7,0.001]
["bitfinex","ETHUSD",1753529432587,39.64104254,3751.3,3750.7,0.001]
["bitfinex","ETHUSD",1753529432786,40.58824254,3751.3,3750.7,0.001]
["bitfinex","ETHUSD",1753529432986,43.2873343,3751.3,3750.7,0.001]
["bitfinex","ETHUSD",1753529433394,7.03639789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529433594,40.14695229,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529433973,34.8768544,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529434173,37.4808544,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529434611,34.3268544,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529434787,36.4243,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529435290,36.9195,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529435686,33.9539,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529435890,36.5579,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529436198,33.9539,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529436401,3.0,3750.8,3750.7,0.9356]
["bitfinex","ETHUSD",1753529436579,2.61205083,3750.8,3750.7,0.9356]
["bitfinex","ETHUSD",1753529437107,0.00905083,3750.8,3750.7,0.9356]
["bitfinex","ETHUSD",1753529437300,2.61205083,3750.8,3750.7,0.9356]
["bitfinex","ETHUSD",1753529437502,37.18875006,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529437703,40.9582138,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529438190,40.94916297,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529438391,40.9572138,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753529439114,40.0100138,3750.8,3749.4,2.66708753]
["bitfinex","ETHUSD",1753529439320,1.599,3745.6,3743.1,1.33459957]
["bitfinex","ETHUSD",1753529439536,1.599,3745.6,3743.1,0.13946586]
["bitfinex","ETHUSD",1753529439537,2.671511,3743.2,3743.1,0.13946586]
["bitfinex","ETHUSD",1753529439682,30.0,3743.1,3738.4,2.805]
["bitfinex","ETHUSD",1753529440018,21.301,3743.2,3739.4,0.64613224]
["bitfinex","ETHUSD",1753529440019,30.0,3740.5,3739.4,0.64613224]
["bitfinex","ETHUSD",1753529440314,0.8124,3739.4,3737.0,0.803041]
["bitfinex","ETHUSD",1753529440514,0.8124,3739.4,3735.0,0.00626144]
["bitfinex","ETHUSD",1753529440515,33.7960878,3739.2,3735.0,0.00626144]
["bitfinex","ETHUSD",1753529440729,0.8124,3737.8,3736.3,0.13580925]
["bitfinex","ETHUSD",1753529440909,0.8124,3737.0,3735.0,0.00626144]
["bitfinex","ETHUSD",1753529441084,2.67457893,3739.0,3735.3,2.67716113]
["bitfinex","ETHUSD",1753529441421,30.0,3738.8,3735.1,3.842]
["bitfinex","ETHUSD",1753529441582,3.0,3738.2,3735.0,0.00626144]
["bitfinex","ETHUSD",1753529441781,30.0,3738.0,3735.0,0.00626144]
["bitfinex","ETHUSD",1753529441982,30.0,3737.8,3735.0,0.00626144]
["bitfinex","ETHUSD",1753529442208,0.03344123,3737.9,3735.1,0.9346]
["bitfinex","ETHUSD",1753529442209,3.0,3737.2,3735.1,0.9346]
["bitfinex","ETHUSD",1753529442488,5.04613601,3737.5,3735.2,0.9346]
["bitfinex","ETHUSD",1753529442489,0.03344839,3737.1,3735.2,0.9346]
["bitfinex","ETHUSD",1753529442684,0.03344839,3737.1,3735.3,1.8706]
["bitfinex","ETHUSD",1753529442884,0.24068775,3737.0,3735.4,3.47]
["bitfinex","ETHUSD",1753529443121,0.4623,3738.4,3735.3,0.9346]
["bitfinex","ETHUSD",1753529443122,0.24068775,3736.9,3735.5,0.9346]
["bitfinex","ETHUSD",1753529443320,2.67400666,3739.8,3735.1,3.846]
["bitfinex","ETHUSD",1753529443321,0.8124,3738.0,3735.8,4.23373601]
["bitfinex","ETHUSD",1753529443506,2.34429569,3738.9,3736.4,3.0]
["bitfinex","ETHUSD",1753529443507,0.58829825,3737.9,3736.4,3.0]
["bitfinex","ETHUSD",1753529443706,0.03343318,3738.8,3736.5,0.9346]
["bitfinex","ETHUSD",1753529443892,0.79372397,3738.7,3736.6,0.9346]
["bitfinex","ETHUSD",1753529444216,0.79372397,3738.6,3736.8,3.0]
["bitfinex","ETHUSD",1753529444417,4.53373601,3740.3,3736.8,3.0]
["bitfinex","ETHUSD",1753529444418,3.2945126,3739.8,3739.2,0.7862]
["bitfinex","ETHUSD",1753529444726,10.82482713,3741.3,3739.3,8.2966]
["bitfinex","ETHUSD",1753529445018,10.82482713,3741.3,3741.1,2.67297642]
["bitfinex","ETHUSD",1753529445181,4.70644658,3741.3,3741.2,4.7836]
["bitfinex","ETHUSD",1753529445386,0.452,3742.6,3740.5,0.7862]
["bitfinex","ETHUSD",1753529445610,30.0,3742.0,3739.9,0.9346]
["bitfinex","ETHUSD",1753529445843,30.0,3742.0,3739.1,6.52338249]
["bitfinex","ETHUSD",1753529445844,0.03340548,3741.9,3740.0,0.94243205]
["bitfinex","ETHUSD",1753529446042,0.03340191,3742.3,3740.1,0.9346]
["bitfinex","ETHUSD",1753529446245,0.00907896,3741.9,3740.2,0.9346]
["bitfinex","ETHUSD",1753529446404,30.0,3741.7,3740.2,0.9346]
["bitfinex","ETHUSD",1753529446604,3.0,3741.4,3740.0,2.67377558]
["bitfinex","ETHUSD",1753529446957,3.0,3740.9,3739.9,2.67381956]
["bitfinex","ETHUSD",1753529447135,0.03341531,3740.8,3739.6,0.9346]
["bitfinex","ETHUSD",1753529447746,0.00907896,3740.7,3740.3,2.67355867]
["bitfinex","ETHUSD",1753529447957,0.00907896,3740.7,3739.6,0.9346]
["bitfinex","ETHUSD",1753529448105,0.00907896,3740.7,3740.5,2.6733856]
["bitfinex","ETHUSD",1753529448304,0.03339745,3742.8,3740.2,3.542]
["bitfinex","ETHUSD",1753529448552,30.0,3742.7,3740.3,2.67358233]
["bitfinex","ETHUSD",1753529448712,30.0,3742.5,3742.0,2.67234728]
["bitfinex","ETHUSD",1753529448908,30.0,3742.8,3741.8,2.67247075]
["bitfinex","ETHUSD",1753529449207,30.0,3742.6,3741.7,2.67252052]
["bitfinex","ETHUSD",1753529449438,30.00907896,3742.8,3741.3,0.4577]
["bitfinex","ETHUSD",1753529449609,0.03340013,3742.5,3742.1,2.67223536]
["bitfinex","ETHUSD",1753529449801,0.03340013,3742.5,3742.0,0.1336]
["bitfinex","ETHUSD",1753529450009,6.11838055,3742.6,3742.1,0.00780716]
["bitfinex","ETHUSD",1753529450210,6.11838055,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753529451310,9.17844031,3742.7,3742.5,2.67201068]
["bitfinex","ETHUSD",1753529451739,9.17844031,3742.7,3742.4,2.45548244]
["bitfinex","ETHUSD",1753529451947,9.17844031,3742.7,3742.5,2.67201068]
["bitfinex","ETHUSD",1753529452128,9.17844031,3742.7,3742.6,0.9446]
["bitfinex","ETHUSD",1753529452324,3.65214042,3742.7,3742.6,0.9446]
["bitfinex","ETHUSD",1753529453046,11.2954717,3743.0,3742.6,0.9446]
["bitfinex","ETHUSD",1753529453208,11.2954717,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753529453552,11.2954717,3743.0,3742.4,0.7655]
["bitfinex","ETHUSD",1753529453766,11.2954717,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753529454046,10.9611362,3743.5,3742.9,0.9446]
["bitfinex","ETHUSD",1753529454251,10.9611362,3743.5,3742.9,3.61630655]
["bitfinex","ETHUSD",1753529454454,10.9611362,3743.5,3743.2,2.67147325]
["bitfinex","ETHUSD",1753529454755,10.9611362,3743.5,3742.9,3.61630655]
["bitfinex","ETHUSD",1753529454756,10.9611362,3743.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753529454908,0.002,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753529455815,0.002,3743.0,3742.9,3.61632513]
["bitfinex","ETHUSD",1753529456342,0.002,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753529456715,5.94157518,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753529457718,5.94157518,3743.0,3742.9,0.54992553]
["bitfinex","ETHUSD",1753529457919,5.93957518,3743.1,3742.9,3.22165066]
["bitfinex","ETHUSD",1753529458144,7.30751784,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753529458834,7.30751784,3743.8,3742.7,0.2096]
["bitfinex","ETHUSD",1753529459033,7.30751784,3743.8,3743.5,2.67129148]
["bitfinex","ETHUSD",1753529459237,7.30751784,3743.8,3743.0,2.67165375]
["bitfinex","ETHUSD",1753529459434,7.30751784,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753529459746,0.00906622,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753529460346,0.00906622,3743.9,3743.7,0.1336]
["bitfinex","ETHUSD",1753529460538,0.475428,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1753529460850,0.012528,3743.8,3742.6,0.2096]
["bitfinex","ETHUSD",1753529461056,0.012528,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753529461668,0.02159172,3743.8,3743.6,2.67121667]
["bitfinex","ETHUSD",1753529461959,0.02159172,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753529462914,0.4631,3745.3,3744.8,2.67033576]
["bitfinex","ETHUSD",1753529463216,0.95937605,3745.2,3743.8,2.67108285]
["bitfinex","ETHUSD",1753529463416,0.95937605,3745.2,3744.5,2.67056398]
["bitfinex","ETHUSD",1753529463610,3.521,3745.1,3744.7,2.67043376]
["bitfinex","ETHUSD",1753529463834,3.9839,3745.1,3744.6,2.67049802]
["bitfinex","ETHUSD",1753529464050,3.9839,3745.1,3743.4,2.67136827]
["bitfinex","ETHUSD",1753529464051,0.4629,3745.1,3744.7,2.67037411]
["bitfinex","ETHUSD",1753529464350,0.4629,3745.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753529464351,0.4629,3745.1,3744.8,2.67034853]
["bitfinex","ETHUSD",1753529465511,0.4629,3745.1,3744.9,2.67028476]
["bitfinex","ETHUSD",1753529465935,0.4629,3745.1,3744.7,2.67044088]
["bitfinex","ETHUSD",1753529466121,0.4629,3745.1,3744.8,2.67030911]
["bitfinex","ETHUSD",1753529466548,0.4629,3745.1,3744.7,2.6703811]
["bitfinex","ETHUSD",1753529466748,0.4629,3745.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753529467061,0.4629,3745.1,3742.9,10.96074463]
["bitfinex","ETHUSD",1753529467062,0.00906372,3745.4,3744.1,0.2096]
["bitfinex","ETHUSD",1753529467249,0.00906372,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753529467432,0.24982657,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753529468259,0.2497748,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753529469433,0.24071108,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753529470250,3.0,3746.0,3745.6,2.66978055]
["bitfinex","ETHUSD",1753529470456,0.24176037,3745.9,3745.6,2.66978055]
["bitfinex","ETHUSD",1753529470763,0.24176037,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753529471135,0.24176037,3745.8,3745.7,0.1336]
["bitfinex","ETHUSD",1753529471457,0.24176037,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753529471768,0.24176037,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753529472150,0.24176037,3745.8,3745.7,3.12472795]
["bitfinex","ETHUSD",1753529472842,0.00906268,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753529473388,0.25089862,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753529473737,0.00906268,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753529474182,0.25127038,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753529474639,0.00906268,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753529474840,0.25121343,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753529475256,0.00906268,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753529475459,0.00906268,3746.2,3746.1,3.03654288]
["bitfinex","ETHUSD",1753529476508,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753529477489,0.002,3746.6,3746.5,6.15715788]
["bitfinex","ETHUSD",1753529477998,0.002,3747.3,3747.1,2.6686755]
["bitfinex","ETHUSD",1753529478210,0.002,3747.3,3747.1,2.66865955]
["bitfinex","ETHUSD",1753529478573,0.002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753529481462,0.002,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753529482365,0.0090563,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753529482569,0.25211199,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753529482794,0.25211199,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753529483093,0.24305569,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753529484087,0.4608,3748.6,3748.3,2.66782653]
["bitfinex","ETHUSD",1753529484266,1.16628013,3748.5,3748.0,2.66803152]
["bitfinex","ETHUSD",1753529484468,1.19962769,3748.4,3748.0,0.1336]
["bitfinex","ETHUSD",1753529484662,1.16628013,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753529484869,2.66801846,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753529485167,0.24338013,3748.1,3747.7,0.1336]
["bitfinex","ETHUSD",1753529485499,1.16628013,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753529485866,1.17533383,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753529486267,0.71323383,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753529486603,3.0,3747.8,3747.1,0.1336]
["bitfinex","ETHUSD",1753529486902,2.66865926,3747.2,3746.8,0.1336]
["bitfinex","ETHUSD",1753529487202,0.8974,3746.9,3746.4,0.1336]
["bitfinex","ETHUSD",1753529487403,0.27674193,3746.8,3744.9,2.67023041]
["bitfinex","ETHUSD",1753529487591,2.66928865,3746.4,3745.5,2.66985971]
["bitfinex","ETHUSD",1753529487901,0.4711537,3746.7,3746.1,2.66937179]
["bitfinex","ETHUSD",1753529488067,0.24387777,3746.6,3746.1,2.66937179]
["bitfinex","ETHUSD",1753529488268,0.24398376,3746.5,3746.1,2.66937179]
["bitfinex","ETHUSD",1753529488481,0.24398376,3746.4,3745.4,0.2453]
["bitfinex","ETHUSD",1753529488811,0.24396173,3746.3,3746.1,2.66943767]
["bitfinex","ETHUSD",1753529489016,0.4621,3746.2,3746.1,2.66944184]
["bitfinex","ETHUSD",1753529489313,0.70623838,3746.2,3746.1,2.66944184]
["bitfinex","ETHUSD",1753529489635,0.71529208,3746.2,3746.1,2.66944184]
["bitfinex","ETHUSD",1753529489992,0.25319208,3746.2,3746.1,2.66944184]
["bitfinex","ETHUSD",1753529491701,0.71529208,3746.2,3745.2,0.2453]
["bitfinex","ETHUSD",1753529491917,1.20040641,3746.1,3745.0,3.453]
["bitfinex","ETHUSD",1753529492120,1.16703838,3746.0,3745.3,2.66998358]
["bitfinex","ETHUSD",1753529492304,0.27750819,3745.9,3745.3,2.66998358]
["bitfinex","ETHUSD",1753529492635,0.70623838,3745.8,3745.3,2.66998358]
["bitfinex","ETHUSD",1753529492924,1.16703838,3745.7,3745.1,2.67014346]
["bitfinex","ETHUSD",1753529493092,0.24413838,3745.6,3745.4,2.66989947]
["bitfinex","ETHUSD",1753529493289,0.24413838,3745.5,3745.3,2.66999572]
["bitfinex","ETHUSD",1753529493515,0.70493838,3745.4,3745.1,2.6700849]
["bitfinex","ETHUSD",1753529493715,1.16703838,3745.3,3744.9,2.67023379]
["bitfinex","ETHUSD",1753529493919,1.16703838,3745.2,3744.5,3.427]
["bitfinex","ETHUSD",1753529494101,0.24413838,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753529495335,0.24413838,3745.1,3744.5,3.427]
["bitfinex","ETHUSD",1753529495513,0.4621,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753529495829,0.70676144,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753529496031,0.24466144,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753529496236,1.16756144,3745.1,3744.1,0.3671]
["bitfinex","ETHUSD",1753529496437,1.16756144,3745.1,3744.4,2.67062272]
["bitfinex","ETHUSD",1753529496438,0.24466144,3745.0,3744.4,2.67062272]
["bitfinex","ETHUSD",1753529496734,0.9229,3745.1,3744.3,0.19970715]
["bitfinex","ETHUSD",1753529496735,0.24466144,3744.9,3744.3,0.19970715]
["bitfinex","ETHUSD",1753529496933,0.4621,3745.5,3744.8,2.67036957]
["bitfinex","ETHUSD",1753529497104,0.24467289,3745.4,3744.8,2.67036957]
["bitfinex","ETHUSD",1753529497433,0.24467289,3745.3,3744.3,0.2453]
["bitfinex","ETHUSD",1753529497602,0.24467289,3745.2,3744.7,2.67042767]
["bitfinex","ETHUSD",1753529497798,1.20094983,3745.1,3745.0,0.1336]
["bitfinex","ETHUSD",1753529498338,1.20094983,3745.1,3745.0,0.1346]
["bitfinex","ETHUSD",1753529498630,1.30117289,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753529498836,1.17663299,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753529499404,0.9319601,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753529499758,0.0090601,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1753529499937,0.4711601,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753529500250,0.9319601,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753529502646,0.0090601,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753529502845,0.0090601,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1753529503005,0.4711601,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753529503743,0.4711601,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1753529504836,0.0090601,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1753529507926,0.8224601,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753529508126,30.0,3744.9,3743.5,0.001]
["bitfinex","ETHUSD",1753529508417,3.0,3744.4,3743.6,0.1336]
["bitfinex","ETHUSD",1753529508643,2.67082784,3744.2,3743.5,0.001]
["bitfinex","ETHUSD",1753529508842,5.0974,3744.1,3743.5,0.001]
["bitfinex","ETHUSD",1753529509054,1.7344,3744.1,3743.5,0.001]
["bitfinex","ETHUSD",1753529509351,3.0,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1753529509555,3.921,3744.0,3743.5,0.1346]
["bitfinex","ETHUSD",1753529509855,0.476565,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1753529510033,0.476565,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753529510221,0.476565,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753529510754,0.009065,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753529510924,0.4675,3744.5,3744.0,2.67090453]
["bitfinex","ETHUSD",1753529511250,0.4675,3744.4,3744.0,2.67090453]
["bitfinex","ETHUSD",1753529511451,0.4535,3744.4,3744.1,0.1336]
["bitfinex","ETHUSD",1753529511655,0.7965,3744.6,3744.3,2.67065805]
["bitfinex","ETHUSD",1753529511953,0.4675,3744.5,3744.3,2.80425805]
["bitfinex","ETHUSD",1753529512455,0.4675,3744.9,3744.6,2.67045557]
["bitfinex","ETHUSD",1753529512621,0.4675,3744.9,3744.7,2.8039862]
["bitfinex","ETHUSD",1753529512823,0.009065,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753529513022,0.476565,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753529513788,6.60043457,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753529514077,0.930065,3744.8,3743.4,0.2453]
["bitfinex","ETHUSD",1753529514378,0.7965,3745.3,3742.9,0.3433]
["bitfinex","ETHUSD",1753529514379,0.95438051,3744.7,3742.9,0.3433]
["bitfinex","ETHUSD",1753529514579,3.63390074,3744.7,3743.4,2.67129774]
["bitfinex","ETHUSD",1753529514791,2.67061673,3744.5,3743.6,2.67122555]
["bitfinex","ETHUSD",1753529514957,3.51026023,3744.4,3743.6,2.67122555]
["bitfinex","ETHUSD",1753529515295,0.921,3744.3,3743.6,2.67122555]
["bitfinex","ETHUSD",1753529515472,0.50088496,3744.2,3743.4,2.67130013]
["bitfinex","ETHUSD",1753529515792,0.50088496,3744.2,3743.7,2.67115077]
["bitfinex","ETHUSD",1753529516091,0.921,3744.1,3743.7,2.67115077]
["bitfinex","ETHUSD",1753529516381,0.4675,3744.0,3743.7,2.67115077]
["bitfinex","ETHUSD",1753529516684,0.4675,3744.0,3743.8,2.67107788]
["bitfinex","ETHUSD",1753529517089,0.0090628,3743.9,3743.8,2.67107788]
["bitfinex","ETHUSD",1753529517548,0.0090628,3743.9,3743.8,3.01437788]
["bitfinex","ETHUSD",1753529517749,0.0090628,3743.9,3743.8,2.91637788]
["bitfinex","ETHUSD",1753529518076,0.0090628,3743.9,3743.8,3.25967788]
["bitfinex","ETHUSD",1753529518847,0.0090628,3743.9,3743.8,3.62677788]
["bitfinex","ETHUSD",1753529519705,0.0090628,3743.9,3743.8,3.62777788]
["bitfinex","ETHUSD",1753529520185,0.4675,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753529520543,0.921,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753529521353,0.9300628,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753529521976,0.9300628,3744.9,3744.7,2.67042732]
["bitfinex","ETHUSD",1753529522191,0.4675,3744.8,3744.7,2.67042732]
["bitfinex","ETHUSD",1753529522753,0.4765628,3744.8,3744.7,2.67042732]
["bitfinex","ETHUSD",1753529522990,0.4765628,3744.8,3743.8,0.001]
["bitfinex","ETHUSD",1753529522991,0.96344241,3744.8,3743.8,0.001]
["bitfinex","ETHUSD",1753529523203,35.67029827,3744.9,3744.8,0.03655669]
["bitfinex","ETHUSD",1753529523497,2.67036957,3744.8,3743.8,0.001]
["bitfinex","ETHUSD",1753529523704,2.67085243,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753529523855,0.1336,3744.0,3743.8,0.001]
["bitfinex","ETHUSD",1753529524056,0.8062,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529524676,0.1336,3744.1,3743.8,0.001]
["bitfinex","ETHUSD",1753529524857,0.1336,3744.4,3744.1,2.67085703]
["bitfinex","ETHUSD",1753529525056,0.8062,3744.5,3744.0,0.1336]
["bitfinex","ETHUSD",1753529525357,0.4675,3744.4,3744.0,0.1336]
["bitfinex","ETHUSD",1753529525989,0.921,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753529526192,0.03338496,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753529526501,2.6709942,3744.0,3743.8,0.001]
["bitfinex","ETHUSD",1753529526791,0.8062,3744.5,3743.8,0.001]
["bitfinex","ETHUSD",1753529526792,2.67101151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529527101,0.4675,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529527269,3.62539915,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529527660,0.96345194,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529527873,3.63446345,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529528794,0.96345194,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529529007,0.4765643,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529530103,0.0090643,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529530561,0.0090643,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1753529530761,0.921,3744.3,3743.8,0.001]
["bitfinex","ETHUSD",1753529530983,0.0090653,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529531695,0.0090653,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1753529532063,0.0090653,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529533100,0.0090653,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1753529533283,0.0090653,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529533662,0.0090653,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1753529534063,0.0090653,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753529534910,0.0090653,3743.9,3743.8,2.67208285]
["bitfinex","ETHUSD",1753529536213,0.0090653,3743.9,3743.8,2.80568285]
["bitfinex","ETHUSD",1753529537510,0.0090653,3743.9,3743.8,3.27848285]
["bitfinex","ETHUSD",1753529537803,0.0090653,3743.9,3743.8,3.72598285]
["bitfinex","ETHUSD",1753529539285,0.6104,3744.9,3744.1,2.67080731]
["bitfinex","ETHUSD",1753529539486,3.6104,3744.9,3744.0,2.67094017]
["bitfinex","ETHUSD",1753529539803,0.0090647,3744.8,3744.4,0.1336]
["bitfinex","ETHUSD",1753529540184,0.4858647,3744.8,3744.4,0.1336]
["bitfinex","ETHUSD",1753529540882,0.4858647,3744.8,3744.6,0.1336]
["bitfinex","ETHUSD",1753529541116,0.0090647,3744.8,3744.6,0.1336]
["bitfinex","ETHUSD",1753529541671,0.0090647,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753529541876,0.0090647,3744.8,3744.6,0.1336]
["bitfinex","ETHUSD",1753529542211,0.002,3744.9,3744.6,0.1336]
["bitfinex","ETHUSD",1753529542401,0.51217872,3744.9,3744.6,0.1336]
["bitfinex","ETHUSD",1753529542808,0.51217872,3744.9,3744.7,2.67043128]
["bitfinex","ETHUSD",1753529543003,0.03537872,3744.9,3744.6,2.80411148]
["bitfinex","ETHUSD",1753529543368,0.002,3744.9,3744.6,2.80411148]
["bitfinex","ETHUSD",1753529543575,0.002,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753529543776,0.002,3744.9,3744.8,2.80396957]
["bitfinex","ETHUSD",1753529544078,0.002,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753529544487,0.002,3744.9,3744.8,2.80396957]
["bitfinex","ETHUSD",1753529545084,0.002,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753529545779,0.002,3744.9,3744.8,2.80396957]
["bitfinex","ETHUSD",1753529547717,0.002,3744.9,3744.8,3.73016957]
["bitfinex","ETHUSD",1753529548783,0.4768,3746.7,3746.2,2.66930918]
["bitfinex","ETHUSD",1753529548996,0.4768,3746.5,3745.9,2.66953267]
["bitfinex","ETHUSD",1753529549320,0.9053,3746.5,3745.7,3.238]
["bitfinex","ETHUSD",1753529549519,0.002,3746.6,3745.7,3.238]
["bitfinex","ETHUSD",1753529549743,0.002,3746.6,3745.8,0.4678]
["bitfinex","ETHUSD",1753529550219,0.002,3746.6,3745.8,0.9262]
["bitfinex","ETHUSD",1753529550718,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753529551510,0.002,3746.6,3746.5,3.06294945]
["bitfinex","ETHUSD",1753529551511,1e-08,3746.6,3746.5,3.06294945]
["bitfinex","ETHUSD",1753529551735,1e-08,3746.6,3746.5,3.96245788]
["bitfinex","ETHUSD",1753529553533,1e-08,3746.6,3746.5,3.98914945]
["bitfinex","ETHUSD",1753529554364,1e-08,3746.6,3746.5,4.19181586]
["bitfinex","ETHUSD",1753529554516,1e-08,3746.6,3746.5,7.74181586]
["bitfinex","ETHUSD",1753529554711,1e-08,3746.6,3746.5,7.71512429]
["bitfinex","ETHUSD",1753529556062,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753529556362,0.002,3748.1,3748.0,5.92377053]
["bitfinex","ETHUSD",1753529556526,0.002,3748.1,3748.0,6.82328964]
["bitfinex","ETHUSD",1753529557299,0.002,3748.1,3748.0,7.19038964]
["bitfinex","ETHUSD",1753529557412,0.9073,3748.1,3747.1,0.4678]
["bitfinex","ETHUSD",1753529557753,0.9053,3748.0,3746.7,2.6690154]
["bitfinex","ETHUSD",1753529557931,0.002,3748.1,3747.2,2.66859554]
["bitfinex","ETHUSD",1753529558265,0.9143551,3747.9,3747.3,3.23]
["bitfinex","ETHUSD",1753529558450,0.9053,3747.9,3747.3,3.23]
["bitfinex","ETHUSD",1753529558615,0.9053,3747.9,3747.7,2.6682383]
["bitfinex","ETHUSD",1753529558821,0.9053,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753529558822,0.4285,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753529559016,0.4375551,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753529559324,0.4285,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753529559541,0.9053,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753529560046,0.914354,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753529561049,0.914354,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753529561450,0.914354,3747.9,3747.1,3.228]
["bitfinex","ETHUSD",1753529561654,0.9053,3747.8,3747.5,0.1336]
["bitfinex","ETHUSD",1753529562045,0.9053,3747.7,3747.5,0.1336]
["bitfinex","ETHUSD",1753529562239,0.009054,3747.9,3747.5,0.1336]
["bitfinex","ETHUSD",1753529562451,0.9053,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1753529563925,0.9053,3747.6,3747.5,2.80204253]
["bitfinex","ETHUSD",1753529564121,0.9053,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1753529564676,0.9053,3747.6,3747.5,2.80204563]
["bitfinex","ETHUSD",1753529564872,0.011054,3747.9,3747.6,2.66835518]
["bitfinex","ETHUSD",1753529565170,0.011054,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753529565562,0.011054,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753529567682,0.011054,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753529567971,0.487854,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753529568361,0.487854,3747.9,3747.1,3.13648247]
["bitfinex","ETHUSD",1753529568362,0.955654,3747.9,3747.5,3.204]
["bitfinex","ETHUSD",1753529568571,0.9426,3747.8,3747.5,0.1336]
["bitfinex","ETHUSD",1753529568968,0.9426,3747.7,3747.5,0.1336]
["bitfinex","ETHUSD",1753529569346,0.0333529,3747.8,3747.5,0.1336]
["bitfinex","ETHUSD",1753529569570,0.9426,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1753529570697,0.011054,3747.9,3747.5,0.1336]
["bitfinex","ETHUSD",1753529570858,0.011054,3747.9,3747.4,3.201]
["bitfinex","ETHUSD",1753529570859,0.9426,3747.8,3747.4,3.201]
["bitfinex","ETHUSD",1753529571063,0.011054,3747.9,3747.5,0.1336]
["bitfinex","ETHUSD",1753529571285,0.9426,3747.7,3747.5,0.1336]
["bitfinex","ETHUSD",1753529571480,0.9426,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1753529574290,0.011054,3747.9,3747.5,2.80204563]
["bitfinex","ETHUSD",1753529574486,0.011054,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753529574687,0.011054,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753529576987,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753529577507,0.002,3748.1,3748.0,6.93948964]
["bitfinex","ETHUSD",1753529582103,0.002,3748.1,3748.0,5.99568964]
["bitfinex","ETHUSD",1753529582296,0.002,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753529582496,0.9446,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753529583764,1.7759,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753529584775,1.7759,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753529584992,1.3081,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753529585583,1.3171536,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753529585783,1.7849536,3748.1,3747.8,0.1336]
["bitfinex","ETHUSD",1753529586006,0.94767319,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753529586218,0.98102431,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753529586425,0.9426,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753529586611,0.9426,3747.9,3747.8,0.12852681]
["bitfinex","ETHUSD",1753529588902,0.9516536,3747.9,3747.8,0.12852681]
["bitfinex","ETHUSD",1753529589197,0.9516536,3747.9,3747.2,2.6686421]
["bitfinex","ETHUSD",1753529589519,0.9426,3747.8,3747.5,0.1336]
["bitfinex","ETHUSD",1753529589727,6.21837442,3747.6,3746.6,0.001]
["bitfinex","ETHUSD",1753529589909,2.66857032,3747.4,3746.6,0.001]
["bitfinex","ETHUSD",1753529590226,0.9426,3747.5,3746.6,0.001]
["bitfinex","ETHUSD",1753529590410,0.0090539,3747.3,3747.1,2.66872096]
["bitfinex","ETHUSD",1753529590613,0.4748,3747.5,3747.2,2.66865241]
["bitfinex","ETHUSD",1753529590802,0.4748,3747.5,3746.7,0.495]
["bitfinex","ETHUSD",1753529590803,0.0090539,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753529591002,0.4748,3747.5,3747.1,2.66873048]
["bitfinex","ETHUSD",1753529591199,0.002,3748.1,3747.2,0.9438]
["bitfinex","ETHUSD",1753529591400,0.0090539,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753529591626,0.0090539,3747.4,3747.3,3.16358805]
["bitfinex","ETHUSD",1753529592124,0.0090539,3747.4,3747.3,3.19027393]
["bitfinex","ETHUSD",1753529592900,0.0090539,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753529594789,0.0090539,3747.4,3747.3,3.61238805]
["bitfinex","ETHUSD",1753529597246,0.0090539,3747.4,3747.3,6.76138805]
["bitfinex","ETHUSD",1753529599716,0.0090539,3747.4,3747.3,6.89498805]
["bitfinex","ETHUSD",1753529600659,0.0090539,3747.4,3747.3,5.93418805]
["bitfinex","ETHUSD",1753529600862,0.5025539,3747.4,3747.3,2.80218805]
["bitfinex","ETHUSD",1753529601029,0.9445539,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753529601228,0.9355,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753529601459,0.9445534,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753529602459,0.9445534,3747.4,3747.0,3.2676]
["bitfinex","ETHUSD",1753529602761,0.9355,3747.3,3747.0,0.1336]
["bitfinex","ETHUSD",1753529603160,0.1336,3747.5,3747.0,0.1336]
["bitfinex","ETHUSD",1753529603362,0.9445534,3747.2,3747.0,2.80239643]
["bitfinex","ETHUSD",1753529603540,0.0090534,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753529603930,5.66782311,3748.4,3747.1,2.66873048]
["bitfinex","ETHUSD",1753529603931,0.1336,3748.1,3747.3,2.6685336]
["bitfinex","ETHUSD",1753529604262,0.1336,3748.1,3747.5,2.80204548]
["bitfinex","ETHUSD",1753529604629,2.80162294,3748.1,3747.5,0.1336]
["bitfinex","ETHUSD",1753529604829,0.1336,3748.1,3747.5,0.1336]
["bitfinex","ETHUSD",1753529605445,2.66816875,3747.9,3747.5,0.1336]
["bitfinex","ETHUSD",1753529605640,2.70158661,3747.8,3746.8,2.66894416]
["bitfinex","ETHUSD",1753529605858,3.1336,3747.7,3747.2,0.1336]
["bitfinex","ETHUSD",1753529606060,4.0781561,3747.7,3747.2,0.1336]
["bitfinex","ETHUSD",1753529606263,0.0090561,3747.7,3747.2,0.4882]
["bitfinex","ETHUSD",1753529606460,0.0090561,3747.7,3747.4,0.1336]
["bitfinex","ETHUSD",1753529607481,0.0090561,3747.7,3747.5,2.66838873]
["bitfinex","ETHUSD",1753529607670,0.0090561,3747.7,3747.6,2.80197442]
["bitfinex","ETHUSD",1753529608863,0.0090561,3747.7,3747.6,3.29017442]
["bitfinex","ETHUSD",1753529609586,0.0090561,3747.7,3747.6,3.73647442]
["bitfinex","ETHUSD",1753529609753,0.7521,3748.3,3748.1,2.66800905]
["bitfinex","ETHUSD",1753529609948,0.7521,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753529610149,0.7521,3748.3,3748.1,2.66800139]
["bitfinex","ETHUSD",1753529610376,0.7521,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753529610583,0.7521,3748.3,3748.0,2.80165297]
["bitfinex","ETHUSD",1753529611491,0.4935,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753529611653,0.96884934,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753529611853,0.4935,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753529612081,0.0090551,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753529612356,0.0090551,3748.2,3748.1,3.60251846]
["bitfinex","ETHUSD",1753529612851,0.0090551,3748.2,3748.1,3.62919864]
["bitfinex","ETHUSD",1753529613051,0.0090551,3748.2,3748.1,3.60251846]
["bitfinex","ETHUSD",1753529616697,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753529617054,0.002,3748.6,3748.5,3.73583376]
["bitfinex","ETHUSD",1753529617802,0.002,3748.6,3748.5,3.28953376]
["bitfinex","ETHUSD",1753529618096,0.002,3748.6,3748.5,4.51701109]
["bitfinex","ETHUSD",1753529619800,0.002,3748.6,3748.5,4.49033376]
["bitfinex","ETHUSD",1753529620014,0.002,3748.6,3748.5,4.51701109]
["bitfinex","ETHUSD",1753529621692,0.002,3748.6,3748.5,4.49033376]
["bitfinex","ETHUSD",1753529622609,0.002,3748.6,3748.5,4.51701109]
["bitfinex","ETHUSD",1753529623117,0.002,3748.6,3748.5,4.49033376]
["bitfinex","ETHUSD",1753529623712,0.002,3748.6,3748.5,4.51701109]
["bitfinex","ETHUSD",1753529624913,0.002,3748.6,3748.5,4.49033376]
["bitfinex","ETHUSD",1753529626322,0.002,3748.6,3748.5,4.51701109]
["bitfinex","ETHUSD",1753529627614,0.002,3748.6,3748.5,5.06701109]
["bitfinex","ETHUSD",1753529627912,0.002,3748.6,3748.5,5.04033376]
["bitfinex","ETHUSD",1753529629633,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753529630050,0.9365,3748.6,3748.4,3.062]
["bitfinex","ETHUSD",1753529630261,0.9345,3748.5,3748.4,3.062]
["bitfinex","ETHUSD",1753529630547,0.9345,3748.5,3747.9,0.20513722]
["bitfinex","ETHUSD",1753529630548,0.9435501,3748.5,3748.2,3.062]
["bitfinex","ETHUSD",1753529630710,0.9345,3748.4,3748.2,3.062]
["bitfinex","ETHUSD",1753529631044,0.9345,3748.3,3748.0,2.66807672]
["bitfinex","ETHUSD",1753529631244,0.4489,3748.3,3748.2,3.061]
["bitfinex","ETHUSD",1753529631431,0.0090501,3748.2,3748.0,5.72707672]
["bitfinex","ETHUSD",1753529631850,0.4946501,3748.2,3748.0,5.72707672]
["bitfinex","ETHUSD",1753529632346,0.9345,3748.1,3747.9,2.66814537]
["bitfinex","ETHUSD",1753529632557,0.9345,3748.1,3748.0,3.054]
["bitfinex","ETHUSD",1753529632962,0.4856,3748.1,3748.0,3.054]
["bitfinex","ETHUSD",1753529633928,0.4856,3748.1,3748.0,5.72208964]
["bitfinex","ETHUSD",1753529635261,0.9345,3748.4,3748.0,5.72208964]
["bitfinex","ETHUSD",1753529635468,0.002,3748.6,3748.0,5.72208964]
["bitfinex","ETHUSD",1753529635634,0.9345,3748.3,3748.0,5.72208964]
["bitfinex","ETHUSD",1753529635836,0.4856,3748.2,3748.0,5.72208964]
["bitfinex","ETHUSD",1753529636965,0.4856,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753529637977,0.4876,3748.6,3748.2,2.66794125]
["bitfinex","ETHUSD",1753529638266,0.4856,3748.5,3748.2,2.66794125]
["bitfinex","ETHUSD",1753529638477,0.4509,3748.6,3748.1,2.66800469]
["bitfinex","ETHUSD",1753529638643,0.4856,3748.4,3748.1,2.66800469]
["bitfinex","ETHUSD",1753529638825,0.4856,3748.4,3748.0,3.054]
["bitfinex","ETHUSD",1753529638826,0.4856,3748.4,3748.2,2.66793986]
["bitfinex","ETHUSD",1753529639033,0.4856,3748.4,3748.0,5.72202048]
["bitfinex","ETHUSD",1753529639555,0.4856,3748.4,3748.0,5.85562048]
["bitfinex","ETHUSD",1753529640379,0.9345,3748.3,3748.0,3.1876]
["bitfinex","ETHUSD",1753529640536,3.57084728,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753529640985,0.9435521,3748.1,3747.7,0.1336]
["bitfinex","ETHUSD",1753529641336,0.9345,3748.0,3747.7,0.1336]
["bitfinex","ETHUSD",1753529641765,0.4489,3748.0,3747.7,0.1336]
["bitfinex","ETHUSD",1753529641969,0.4856,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753529642864,0.9029,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753529643059,0.9029,3748.2,3747.9,2.66810042]
["bitfinex","ETHUSD",1753529643264,0.7693,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753529643464,0.1336,3748.5,3748.1,2.66801846]
["bitfinex","ETHUSD",1753529643666,0.1336,3748.5,3748.0,0.1336]
["bitfinex","ETHUSD",1753529643667,0.0090521,3748.1,3748.0,2.82832815]
["bitfinex","ETHUSD",1753529643841,0.7713,3748.6,3748.3,2.66783304]
["bitfinex","ETHUSD",1753529644036,0.7713,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753529644457,0.0090521,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753529644652,0.0090521,3748.5,3748.4,2.80140293]
["bitfinex","ETHUSD",1753529644945,0.0090521,3748.5,3748.4,3.74380293]
["bitfinex","ETHUSD",1753529646100,2.66833555,3747.7,3747.1,0.001]
["bitfinex","ETHUSD",1753529646270,0.7797,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753529646586,0.1336,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529646766,2.80218805,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529646964,3.74574135,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529651371,2.81124135,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529652803,3.29684135,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529653372,2.81124135,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529656811,3.29684135,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529658412,3.76244135,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529659706,6.76244135,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529660110,6.75338805,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529660324,6.76244365,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529662128,9.22674365,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529662424,3.1426556,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529662629,3.0776556,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529662922,5.74624365,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529663128,1.0877556,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753529663334,1.0877556,3747.3,3746.6,0.001]
["bitfinex","ETHUSD",1753529663335,3.4508154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753529663538,6.4508154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753529663878,7.3959154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753529663992,6.9303154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753529665729,0.7616,3747.0,3746.6,0.9402]
["bitfinex","ETHUSD",1753529665901,0.0090566,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753529666105,0.0090566,3746.7,3746.6,0.4562]
["bitfinex","ETHUSD",1753529666495,0.0090566,3746.7,3746.6,3.60928663]
["bitfinex","ETHUSD",1753529667935,2.928,3747.5,3747.0,2.66878157]
["bitfinex","ETHUSD",1753529668089,2.928,3747.8,3746.8,2.6688735]
["bitfinex","ETHUSD",1753529668295,2.66838044,3747.6,3746.9,0.9392]
["bitfinex","ETHUSD",1753529668630,2.66838044,3747.6,3747.0,0.484]
["bitfinex","ETHUSD",1753529669194,2.66825173,3747.8,3747.1,0.4552]
["bitfinex","ETHUSD",1753529669536,0.7616,3747.9,3747.3,2.66858258]
["bitfinex","ETHUSD",1753529669716,3.6896,3747.9,3747.2,2.66864894]
["bitfinex","ETHUSD",1753529669904,0.7616,3747.9,3747.3,3.60776886]
["bitfinex","ETHUSD",1753529670226,2.66787049,3748.4,3747.5,0.8018]
["bitfinex","ETHUSD",1753529670227,2.927,3748.2,3747.5,0.8018]
["bitfinex","ETHUSD",1753529670526,2.66793412,3748.3,3747.6,0.9392]
["bitfinex","ETHUSD",1753529670726,2.66788345,3748.3,3747.6,3.12350603]
["bitfinex","ETHUSD",1753529670929,0.0090554,3748.2,3747.7,0.484]
["bitfinex","ETHUSD",1753529671130,0.0090554,3748.2,3747.8,0.9392]
["bitfinex","ETHUSD",1753529671741,0.0090554,3748.2,3747.9,0.484]
["bitfinex","ETHUSD",1753529673141,0.1336,3748.1,3747.9,0.484]
["bitfinex","ETHUSD",1753529673508,0.0090554,3748.0,3747.8,0.4552]
["bitfinex","ETHUSD",1753529673708,0.0090554,3748.0,3747.8,0.9392]
["bitfinex","ETHUSD",1753529673921,0.0090554,3748.0,3747.9,0.484]
["bitfinex","ETHUSD",1753529674740,0.0090554,3748.0,3747.8,0.4552]
["bitfinex","ETHUSD",1753529675033,0.0090554,3748.0,3747.9,0.484]
["bitfinex","ETHUSD",1753529675213,0.0090554,3748.0,3747.9,0.9392]
["bitfinex","ETHUSD",1753529676642,2.66816083,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753529677146,3.28119429,3748.0,3747.5,0.484]
["bitfinex","ETHUSD",1753529677327,0.0090554,3747.8,3747.5,0.484]
["bitfinex","ETHUSD",1753529677519,0.0090554,3747.8,3747.6,0.4552]
["bitfinex","ETHUSD",1753529677726,0.0090554,3747.8,3747.6,0.9392]
["bitfinex","ETHUSD",1753529677920,0.0090554,3747.8,3747.4,0.1336]
["bitfinex","ETHUSD",1753529678222,0.0090554,3747.8,3747.6,3.6075578]
["bitfinex","ETHUSD",1753529678646,0.0090554,3747.8,3747.7,3.60750322]
["bitfinex","ETHUSD",1753529678818,0.0090554,3747.8,3747.7,1.0728]
["bitfinex","ETHUSD",1753529679642,0.0090554,3747.8,3747.7,3.74110322]
["bitfinex","ETHUSD",1753529679941,0.0090554,3747.8,3747.7,4.54030322]
["bitfinex","ETHUSD",1753529680162,0.0090554,3747.8,3747.7,7.46630322]
["bitfinex","ETHUSD",1753529680329,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753529680737,0.002,3748.4,3748.3,3.6070761]
["bitfinex","ETHUSD",1753529680910,0.002,3748.4,3748.3,3.7406761]
["bitfinex","ETHUSD",1753529681615,0.0110536,3748.4,3748.3,3.7406761]
["bitfinex","ETHUSD",1753529682223,0.0110536,3748.4,3748.3,6.6656761]
["bitfinex","ETHUSD",1753529688719,0.0110536,3748.4,3748.3,6.2104761]
["bitfinex","ETHUSD",1753529689343,0.0110536,3748.4,3748.3,6.6541761]
["bitfinex","ETHUSD",1753529689735,0.0110536,3748.4,3748.3,7.4525761]
["bitfinex","ETHUSD",1753529691170,0.0110536,3748.4,3748.3,7.4505761]
["bitfinex","ETHUSD",1753529692761,0.0110536,3748.4,3748.3,10.4505761]
["bitfinex","ETHUSD",1753529692964,0.002,3748.4,3748.3,10.4505761]
["bitfinex","ETHUSD",1753529693259,0.002,3748.4,3748.3,11.0005761]
["bitfinex","ETHUSD",1753529693464,0.002,3748.4,3748.3,11.19908624]
["bitfinex","ETHUSD",1753529694460,0.002,3748.6,3748.5,6.99923376]
["bitfinex","ETHUSD",1753529694672,0.002,3748.6,3748.5,10.05483376]
["bitfinex","ETHUSD",1753529694828,0.002,3748.6,3748.5,10.97993376]
["bitfinex","ETHUSD",1753529698073,0.002,3748.7,3748.5,10.97993376]
["bitfinex","ETHUSD",1753529698074,1e-08,3748.7,3748.6,3.21766259]
["bitfinex","ETHUSD",1753529698242,1e-08,3748.7,3748.6,7.16943921]
["bitfinex","ETHUSD",1753529698576,1e-08,3748.7,3748.6,7.14276259]
["bitfinex","ETHUSD",1753529699541,1e-08,3748.7,3748.6,10.06276259]
["bitfinex","ETHUSD",1753529702852,1e-08,3749.2,3749.1,5.66730682]
["bitfinex","ETHUSD",1753529703053,1e-08,3749.2,3749.1,8.58530682]
["bitfinex","ETHUSD",1753529703250,1e-08,3749.2,3749.1,8.71890682]
["bitfinex","ETHUSD",1753529703449,1e-08,3749.2,3749.1,9.64400682]
["bitfinex","ETHUSD",1753529706180,1e-08,3749.2,3749.1,10.98550682]
["bitfinex","ETHUSD",1753529707711,1e-08,3749.4,3749.3,3.21716453]
["bitfinex","ETHUSD",1753529707852,1e-08,3749.4,3749.3,12.88545342]
["bitfinex","ETHUSD",1753529708054,1e-08,3749.4,3749.3,13.91748178]
["bitfinex","ETHUSD",1753529711469,1e-08,3749.4,3749.3,10.19186453]
["bitfinex","ETHUSD",1753529712379,0.002,3749.9,3749.8,5.66680889]
["bitfinex","ETHUSD",1753529712597,0.002,3749.9,3749.8,9.39240889]
["bitfinex","ETHUSD",1753529712782,0.002,3749.9,3749.8,10.45110889]
["bitfinex","ETHUSD",1753529712989,0.002,3749.9,3749.8,9.52600889]
["bitfinex","ETHUSD",1753529714373,0.002,3749.9,3749.8,9.52500889]
["bitfinex","ETHUSD",1753529715715,0.002,3749.9,3749.8,9.52400889]
["bitfinex","ETHUSD",1753529715896,0.9277,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753529716221,0.9277,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753529716390,0.9277,3749.9,3749.8,3.0446]
["bitfinex","ETHUSD",1753529716605,0.93674602,3749.9,3749.8,3.0446]
["bitfinex","ETHUSD",1753529717403,0.93674602,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753529717717,0.828,3749.8,3749.6,2.911]
["bitfinex","ETHUSD",1753529717886,0.9227,3749.7,3749.6,2.911]
["bitfinex","ETHUSD",1753529718087,0.9227,3749.7,3749.6,5.57795114]
["bitfinex","ETHUSD",1753529718288,0.93174602,3749.7,3749.6,2.911]
["bitfinex","ETHUSD",1753529718488,0.9227,3749.7,3749.6,2.911]
["bitfinex","ETHUSD",1753529719605,0.9227,3749.7,3749.6,2.91]
["bitfinex","ETHUSD",1753529719790,0.931749,3749.7,3749.6,2.91]
["bitfinex","ETHUSD",1753529720294,0.931749,3749.7,3749.6,5.57695114]
["bitfinex","ETHUSD",1753529721112,0.931749,3749.7,3749.6,2.91]
["bitfinex","ETHUSD",1753529721820,0.931749,3749.7,3749.6,5.57695114]
["bitfinex","ETHUSD",1753529722905,0.931749,3749.7,3749.6,2.91]
["bitfinex","ETHUSD",1753529723219,0.931749,3749.7,3749.6,2.908]
["bitfinex","ETHUSD",1753529723431,0.931749,3749.7,3749.4,2.908]
["bitfinex","ETHUSD",1753529723723,0.9227,3749.6,3749.4,2.908]
["bitfinex","ETHUSD",1753529723893,0.9227,3749.5,3749.4,2.908]
["bitfinex","ETHUSD",1753529724493,0.931749,3749.5,3749.4,2.908]
["bitfinex","ETHUSD",1753529724702,0.931749,3749.5,3749.1,2.66728064]
["bitfinex","ETHUSD",1753529724902,0.4752,3749.4,3749.3,2.907]
["bitfinex","ETHUSD",1753529725109,0.9227,3749.4,3749.3,2.907]
["bitfinex","ETHUSD",1753529725296,0.931749,3749.4,3749.3,2.907]
["bitfinex","ETHUSD",1753529725848,0.931749,3749.4,3749.3,5.57416453]
["bitfinex","ETHUSD",1753529726526,0.484249,3749.4,3749.3,5.57416453]
["bitfinex","ETHUSD",1753529728004,0.009049,3749.4,3749.3,5.57416453]
["bitfinex","ETHUSD",1753529728204,0.009049,3749.4,3749.3,6.48006453]
["bitfinex","ETHUSD",1753529729006,0.009049,3749.4,3749.3,5.57416453]
["bitfinex","ETHUSD",1753529729732,0.009049,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753529730036,0.009049,3749.4,3749.3,5.57216453]
["bitfinex","ETHUSD",1753529731295,0.009049,3749.4,3748.9,0.4278]
["bitfinex","ETHUSD",1753529731296,1.255549,3749.4,3748.6,0.001]
["bitfinex","ETHUSD",1753529731600,0.799,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529731804,3.46659143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529732005,4.43168542,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529733446,7.43168542,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529733606,7.39834053,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529734608,7.94834053,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529734805,7.93929143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529735334,7.94834513,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529737003,10.84934513,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529737227,10.29934513,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529737840,7.39834513,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529738037,10.29934513,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529738416,10.29834513,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529739057,7.39834513,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529739258,10.29834513,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529739637,6.47564513,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529739840,0.799,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529740038,0.8080548,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529741154,0.84139969,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529741464,1.31659969,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529741662,3.98419112,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529741866,0.8080548,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529743867,0.0090548,3748.7,3748.6,0.9069]
["bitfinex","ETHUSD",1753529744452,0.0090548,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529746170,0.0090548,3748.7,3748.6,0.4791]
["bitfinex","ETHUSD",1753529746732,0.0090548,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529747362,0.0090548,3748.7,3748.6,0.4791]
["bitfinex","ETHUSD",1753529747668,0.0090548,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529749869,2.67664623,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529750071,0.0090548,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529753857,0.0090548,3748.7,3748.6,0.4891]
["bitfinex","ETHUSD",1753529754045,0.0090548,3748.7,3748.6,0.9372]
["bitfinex","ETHUSD",1753529754792,0.0090548,3748.7,3748.6,3.60486259]
["bitfinex","ETHUSD",1753529755076,0.1336,3748.9,3748.7,2.6675571]
["bitfinex","ETHUSD",1753529755451,0.1336,3748.9,3748.8,0.9362]
["bitfinex","ETHUSD",1753529759082,0.1336,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1753529759582,2.66759143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529759782,5.80119143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529760300,6.75969143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529760686,10.96604293,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529761791,40.96604293,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529761973,43.55590811,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753529762174,47.28451422,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529762890,43.55590811,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529763186,44.25253502,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529764488,43.80294718,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529764689,40.91694718,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529764888,13.79994718,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529765106,12.29144718,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529765322,9.701582,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529765998,6.70028706,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529766205,7.18988706,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529766364,10.65878706,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529767588,10.96204293,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529767793,9.44299925,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529768096,12.32399925,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529769493,12.57068153,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529772611,12.56768153,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529772824,12.09878153,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529772991,11.60918153,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529773716,12.09878153,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529774192,12.56768153,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529775906,12.56568153,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529776093,12.09678153,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529776658,12.56568153,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529777131,12.09678153,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529777543,11.85009925,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529778542,12.0967884,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529779417,42.83567624,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529780030,42.83767624,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529782629,12.83767624,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529782839,46.57016423,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529783741,46.71812576,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529784914,46.26153792,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529785112,46.26053792,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529786417,46.25953792,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529786847,45.97023792,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529787654,46.85942576,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529789052,16.40983792,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529789223,46.40983792,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529789846,45.48063792,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529790152,46.85762576,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529790655,47.05390461,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529791455,46.16171677,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529793255,46.16222794,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529793458,46.61181578,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753529793953,3.21816083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753529794153,13.84937699,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753529794332,39.45973699,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529794534,39.46879249,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529796560,38.91879249,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529797130,36.05779249,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529797338,38.66981633,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529797870,38.66076083,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529799356,38.90761208,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529800765,38.90761208,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753529801239,39.45361208,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753529801440,40.81657964,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753529802370,42.50067964,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753529802661,42.50973594,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753529803258,42.65785865,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753529803954,41.58033594,3747.9,3747.8,0.46690001]
["bitfinex","ETHUSD",1753529804134,41.58033594,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529804338,41.58033594,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753529805050,41.72844639,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753529805850,33.20579007,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529806044,0.38951879,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529806247,2.9846,3747.9,3747.8,1.69050001]
["bitfinex","ETHUSD",1753529806488,5.66181813,3747.9,3747.8,1.69050001]
["bitfinex","ETHUSD",1753529807070,8.66181813,3747.9,3747.8,1.69050001]
["bitfinex","ETHUSD",1753529807288,8.66181813,3747.9,3747.8,0.92670001]
["bitfinex","ETHUSD",1753529807589,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529807791,8.51865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529807947,8.65225926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529808139,5.80225926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529808343,5.9916573,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529808596,8.66031656,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529808739,5.66031656,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529809144,5.66031656,3747.2,3747.1,0.4649]
["bitfinex","ETHUSD",1753529809569,8.66031656,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529810684,8.9073952,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529810888,6.0583952,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529811073,8.9073952,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529813049,8.9073952,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529813254,8.9073952,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529813488,8.907415,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529813850,8.907415,3747.2,3747.1,0.4649]
["bitfinex","ETHUSD",1753529814682,8.902415,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529816287,6.23375574,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529816492,3.23275574,3747.2,3747.1,0.9321]
["bitfinex","ETHUSD",1753529816811,9.451415,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529818276,9.4423577,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529818578,9.4514145,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529821917,9.4514145,3747.2,3747.1,0.4649]
["bitfinex","ETHUSD",1753529822695,9.20431606,3747.2,3747.1,0.4649]
["bitfinex","ETHUSD",1753529823016,9.45139736,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529826320,9.20431606,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529827536,9.45130946,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529827883,9.20431606,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529828086,9.45131859,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753529828830,0.55,3746.9,3746.6,1e-08]
["bitfinex","ETHUSD",1753529828993,6.2190154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753529829188,7.0097154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753529829392,2.66994179,3745.4,3745.3,0.8019]
["bitfinex","ETHUSD",1753529829590,5.50194179,3745.4,3745.3,0.8019]
["bitfinex","ETHUSD",1753529829889,2.832,3745.4,3745.3,0.8019]
["bitfinex","ETHUSD",1753529830090,5.50194179,3745.4,3745.3,1.733]
["bitfinex","ETHUSD",1753529830290,5.51099939,3745.4,3745.3,1.733]
["bitfinex","ETHUSD",1753529830485,2.8410576,3745.4,3745.3,1.733]
["bitfinex","ETHUSD",1753529830699,0.0090576,3745.4,3745.3,1.733]
["bitfinex","ETHUSD",1753529830900,2.8400576,3745.4,3745.3,1.733]
["bitfinex","ETHUSD",1753529831424,0.0090576,3745.4,3745.3,1.733]
["bitfinex","ETHUSD",1753529831638,0.0090576,3745.4,3745.3,1.9063]
["bitfinex","ETHUSD",1753529832895,0.0090576,3745.4,3745.3,1.733]
["bitfinex","ETHUSD",1753529836203,0.0090576,3745.4,3745.3,4.40301308]
["bitfinex","ETHUSD",1753529836402,0.4743,3746.9,3745.3,0.9311]
["bitfinex","ETHUSD",1753529836750,2.827,3746.4,3745.7,2.66966154]
["bitfinex","ETHUSD",1753529837036,2.66901335,3746.8,3745.8,0.9311]
["bitfinex","ETHUSD",1753529837037,2.827,3746.3,3745.8,0.9311]
["bitfinex","ETHUSD",1753529837241,2.827,3746.3,3745.9,0.9311]
["bitfinex","ETHUSD",1753529837404,0.0090602,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753529837605,0.0090602,3746.2,3746.1,3.60054288]
["bitfinex","ETHUSD",1753529837838,0.0090602,3746.2,3746.1,4.78958682]
["bitfinex","ETHUSD",1753529841641,0.0090602,3746.2,3746.1,4.81628124]
["bitfinex","ETHUSD",1753529842146,0.0090602,3746.2,3746.1,4.78958682]
["bitfinex","ETHUSD",1753529844354,0.0090602,3746.2,3746.1,4.81628124]
["bitfinex","ETHUSD",1753529844648,0.0090602,3746.2,3746.1,7.60958682]
["bitfinex","ETHUSD",1753529846949,0.0090602,3746.2,3746.1,4.94754394]
["bitfinex","ETHUSD",1753529847115,0.0090602,3746.2,3746.1,7.61698682]
["bitfinex","ETHUSD",1753529847445,0.002,3746.4,3746.3,3.50200037]
["bitfinex","ETHUSD",1753529847615,0.002,3746.4,3746.3,4.71243209]
["bitfinex","ETHUSD",1753529848020,0.002,3746.4,3746.3,5.65093209]
["bitfinex","ETHUSD",1753529848214,0.002,3746.4,3746.3,5.62423909]
["bitfinex","ETHUSD",1753529849030,0.1336,3747.3,3747.1,2.66873048]
["bitfinex","ETHUSD",1753529849232,0.1336,3747.5,3747.1,3.46963048]
["bitfinex","ETHUSD",1753529849438,0.1336,3747.5,3747.1,5.31960454]
["bitfinex","ETHUSD",1753529849841,0.002,3747.9,3747.1,5.31960454]
["bitfinex","ETHUSD",1753529850040,0.1336,3747.7,3747.1,5.31960454]
["bitfinex","ETHUSD",1753529850344,0.1336,3747.8,3747.1,5.31960454]
["bitfinex","ETHUSD",1753529852738,0.002,3747.9,3747.1,5.31960454]
["bitfinex","ETHUSD",1753529854763,0.002,3747.9,3747.1,9.04984708]
["bitfinex","ETHUSD",1753529856342,0.002,3747.9,3747.1,11.85984708]
["bitfinex","ETHUSD",1753529856548,0.011056,3747.2,3747.1,11.85984708]
["bitfinex","ETHUSD",1753529857368,0.011056,3747.2,3747.1,9.04984708]
["bitfinex","ETHUSD",1753529857560,0.011056,3747.2,3747.1,11.85884708]
["bitfinex","ETHUSD",1753529862451,0.011056,3747.2,3747.1,11.85484708]
["bitfinex","ETHUSD",1753529863571,0.011056,3747.2,3747.1,9.04984708]
["bitfinex","ETHUSD",1753529863747,0.011056,3747.2,3747.1,11.85284708]
["bitfinex","ETHUSD",1753529864344,0.011056,3747.2,3747.1,9.04984708]
["bitfinex","ETHUSD",1753529864548,0.011056,3747.2,3747.1,11.85184708]
["bitfinex","ETHUSD",1753529866579,0.002,3747.9,3747.8,3.43293202]
["bitfinex","ETHUSD",1753529866876,0.002,3747.9,3747.8,10.59998229]
["bitfinex","ETHUSD",1753529867082,0.002,3747.9,3747.8,11.64539997]
["bitfinex","ETHUSD",1753529867283,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753529867466,0.002,3748.0,3747.9,7.37136083]
["bitfinex","ETHUSD",1753529867643,0.002,3748.0,3747.9,9.42454911]
["bitfinex","ETHUSD",1753529870401,0.002,3748.0,3747.9,8.97564911]
["bitfinex","ETHUSD",1753529870570,0.002,3748.0,3747.9,8.28404911]
["bitfinex","ETHUSD",1753529870778,0.002,3748.0,3747.9,6.23086083]
["bitfinex","ETHUSD",1753529872695,0.002,3748.0,3747.9,3.43286083]
["bitfinex","ETHUSD",1753529872881,0.9602,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753529873085,0.002,3748.0,3747.9,2.794]
["bitfinex","ETHUSD",1753529873694,0.9692528,3748.0,3747.9,2.794]
["bitfinex","ETHUSD",1753529873864,0.0110528,3748.0,3747.9,2.794]
["bitfinex","ETHUSD",1753529874059,0.0110528,3748.0,3747.9,5.46216083]
["bitfinex","ETHUSD",1753529874563,0.5045528,3748.0,3747.9,5.46216083]
["bitfinex","ETHUSD",1753529874958,0.5045528,3748.0,3747.8,2.80181431]
["bitfinex","ETHUSD",1753529875154,0.4935,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753529875359,0.9582,3747.9,3747.8,2.9256]
["bitfinex","ETHUSD",1753529875758,0.9582,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753529875985,0.9672528,3747.9,3747.8,2.9256]
["bitfinex","ETHUSD",1753529876403,0.9672528,3747.9,3747.5,2.66844447]
["bitfinex","ETHUSD",1753529876610,0.0090528,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753529876818,0.0090528,3747.9,3747.8,2.791]
["bitfinex","ETHUSD",1753529877009,0.0090528,3747.9,3747.2,4.55944254]
["bitfinex","ETHUSD",1753529877308,1.0918,3747.8,3747.3,2.95128588]
["bitfinex","ETHUSD",1753529877596,0.0090528,3747.9,3747.6,2.66836531]
["bitfinex","ETHUSD",1753529877795,0.1356,3748.0,3747.7,5.4583011]
["bitfinex","ETHUSD",1753529877980,0.0090528,3747.8,3747.7,5.4583011]
["bitfinex","ETHUSD",1753529878184,0.0090528,3747.8,3747.7,2.79]
["bitfinex","ETHUSD",1753529878386,0.5025528,3747.8,3747.7,5.45830322]
["bitfinex","ETHUSD",1753529879519,0.5025528,3747.8,3747.5,2.80197805]
["bitfinex","ETHUSD",1753529879520,0.5025528,3747.8,3747.5,0.1336]
["bitfinex","ETHUSD",1753529879659,0.4737528,3747.8,3747.7,5.45830322]
["bitfinex","ETHUSD",1753529879861,0.0090528,3747.8,3747.7,5.45830322]
["bitfinex","ETHUSD",1753529880077,0.0090528,3747.8,3747.7,5.59190322]
["bitfinex","ETHUSD",1753529880709,0.5025528,3747.8,3747.7,2.80190322]
["bitfinex","ETHUSD",1753529880880,0.9672528,3747.8,3747.7,5.58890322]
["bitfinex","ETHUSD",1753529881079,0.9672528,3747.8,3747.7,2.80190322]
["bitfinex","ETHUSD",1753529881289,0.9672528,3747.8,3747.7,5.58890322]
["bitfinex","ETHUSD",1753529882168,0.5025528,3747.8,3747.7,5.58890322]
["bitfinex","ETHUSD",1753529882699,0.0090528,3747.8,3747.7,5.58890322]
["bitfinex","ETHUSD",1753529883003,0.0090528,3747.8,3747.7,7.31653689]
["bitfinex","ETHUSD",1753529883221,0.0090528,3747.8,3747.7,6.41463689]
["bitfinex","ETHUSD",1753529883710,0.0090528,3747.8,3747.7,7.31653689]
["bitfinex","ETHUSD",1753529884389,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753529884591,0.002,3748.0,3747.9,11.04685167]
["bitfinex","ETHUSD",1753529884793,0.002,3748.0,3747.9,12.81396053]
["bitfinex","ETHUSD",1753529885010,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753529885191,0.002,3748.7,3748.6,5.45166259]
["bitfinex","ETHUSD",1753529885367,0.002,3748.7,3748.6,5.58526259]
["bitfinex","ETHUSD",1753529885706,0.002,3748.7,3748.6,6.48716259]
["bitfinex","ETHUSD",1753529886002,0.002,3748.7,3748.6,6.95745446]
["bitfinex","ETHUSD",1753529886168,0.0110532,3748.7,3748.6,6.95745446]
["bitfinex","ETHUSD",1753529888180,0.0110532,3748.7,3748.6,6.50075446]
["bitfinex","ETHUSD",1753529892217,1.7424532,3748.7,3748.1,4.2]
["bitfinex","ETHUSD",1753529892433,2.6677495,3748.5,3748.1,4.2]
["bitfinex","ETHUSD",1753529892570,3.65939891,3748.4,3748.2,2.777]
["bitfinex","ETHUSD",1753529892775,3.65939891,3748.4,3747.4,6.51250827]
["bitfinex","ETHUSD",1753529892776,2.70119891,3748.4,3748.3,2.777]
["bitfinex","ETHUSD",1753529893017,3.41232336,3748.4,3748.3,2.777]
["bitfinex","ETHUSD",1753529893186,3.54592336,3748.4,3748.3,2.777]
["bitfinex","ETHUSD",1753529893386,1.83627201,3748.4,3748.3,2.777]
["bitfinex","ETHUSD",1753529893723,3.79295249,3748.4,3748.3,2.777]
["bitfinex","ETHUSD",1753529894291,1.12514756,3748.4,3747.7,0.1336]
["bitfinex","ETHUSD",1753529894491,0.1336,3748.0,3747.7,2.777]
["bitfinex","ETHUSD",1753529894828,0.9582,3747.9,3747.7,2.777]
["bitfinex","ETHUSD",1753529895028,0.9582,3747.8,3747.1,2.66866932]
["bitfinex","ETHUSD",1753529895309,0.1336,3747.6,3747.2,2.775]
["bitfinex","ETHUSD",1753529895910,0.4737528,3747.5,3747.2,2.775]
["bitfinex","ETHUSD",1753529896215,0.9672528,3747.5,3747.2,2.775]
["bitfinex","ETHUSD",1753529896398,0.9672528,3747.5,3747.2,5.44365118]
["bitfinex","ETHUSD",1753529896976,0.9672528,3747.5,3747.2,2.775]
["bitfinex","ETHUSD",1753529897181,0.4935,3747.4,3747.2,2.775]
["bitfinex","ETHUSD",1753529897883,0.0090528,3747.3,3747.2,2.775]
["bitfinex","ETHUSD",1753529898117,0.0090528,3747.3,3747.2,3.43622018]
["bitfinex","ETHUSD",1753529898413,0.0090528,3747.3,3747.2,6.10487944]
["bitfinex","ETHUSD",1753529899179,0.0090528,3747.3,3747.1,0.1336]
["bitfinex","ETHUSD",1753529899419,0.4402,3747.2,3747.0,0.001]
["bitfinex","ETHUSD",1753529899622,0.1336,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529899975,0.591,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529900695,0.1336,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529902118,0.1426528,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529902920,7.45898328,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529903089,8.47508115,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529903403,8.47508325,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529904921,5.80635277,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529905123,4.7902549,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529905299,7.45898538,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529905886,4.7902549,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529906191,7.45898538,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529910239,10.22198538,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529911506,7.45898538,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529911835,10.22098538,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529918536,11.50994379,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529918908,11.50394379,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529919532,3.7962549,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529920733,1.0402549,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529920911,3.7952549,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529921114,1.0402549,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529922136,1.0402549,3747.1,3747.0,2.6698017]
["bitfinex","ETHUSD",1753529922137,0.9066549,3747.1,3747.0,2.6698017]
["bitfinex","ETHUSD",1753529922336,0.9066549,3747.1,3747.0,3.71050976]
["bitfinex","ETHUSD",1753529922832,0.9066549,3747.1,3747.0,1.04170806]
["bitfinex","ETHUSD",1753529923001,0.9066549,3747.1,3747.0,0.1346]
["bitfinex","ETHUSD",1753529923193,1.0402549,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529925233,0.9066549,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529925431,0.9066549,3747.1,3747.0,2.6698017]
["bitfinex","ETHUSD",1753529926944,0.0090549,3747.1,3747.0,2.6698017]
["bitfinex","ETHUSD",1753529929022,0.0090549,3747.1,3747.0,3.57690948]
["bitfinex","ETHUSD",1753529929256,3.45798538,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529929415,6.59158538,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529932551,9.33658538,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529934358,9.32753048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529934654,10.52714751,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529935245,10.53620301,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529936456,41.08620301,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753529936955,3.47392912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529937127,9.34852912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529937327,10.2867183,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529938063,10.2957738,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529939933,10.2957738,3746.4,3746.3,0.484]
["bitfinex","ETHUSD",1753529940677,6.6883555,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529941126,9.35758462,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529941825,9.35758462,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529942231,9.35758462,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529943472,9.35758462,3746.4,3746.3,0.484]
["bitfinex","ETHUSD",1753529943674,10.56025377,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529943836,11.47315377,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529944033,10.56025377,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529944457,12.02315377,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529945171,12.01715377,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529945702,11.10425377,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529945872,12.00709827,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529946169,12.01615707,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529946337,11.56415707,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529946969,8.83015707,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529947270,9.34958792,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529947770,9.34958792,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529947771,3.9473588,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529948067,8.54488792,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529948647,8.54488792,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529948852,10.20854782,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529949369,9.74764782,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529950140,10.20854782,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529950878,11.42364782,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529951373,41.42364782,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529951555,10.97164782,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529952170,10.51074782,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753529952373,8.54188792,3746.4,3746.3,0.484]
["bitfinex","ETHUSD",1753529952573,8.54188792,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529953678,8.54088792,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529954046,3.1426588,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529954472,5.8706588,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529955179,8.53988792,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529955478,8.53888792,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529956281,5.81188792,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529956579,8.53888792,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529957695,5.8696588,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529957889,3.1426588,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529958190,5.8686588,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529958387,8.53788792,3746.4,3746.3,0.9463]
["bitfinex","ETHUSD",1753529958889,2.8576,3746.4,3746.3,0.9123]
["bitfinex","ETHUSD",1753529959295,2.8666595,3746.4,3746.3,0.9123]
["bitfinex","ETHUSD",1753529962297,0.1426595,3746.4,3746.3,0.9123]
["bitfinex","ETHUSD",1753529962456,2.8646595,3746.4,3746.3,1.45903368]
["bitfinex","ETHUSD",1753529962655,0.1426595,3746.4,3746.3,1.45903368]
["bitfinex","ETHUSD",1753529962896,2.7300595,3746.4,3746.3,4.12833405]
["bitfinex","ETHUSD",1753529963411,0.0090595,3746.4,3746.3,4.95003405]
["bitfinex","ETHUSD",1753529965898,0.1336,3746.7,3746.4,2.66916538]
["bitfinex","ETHUSD",1753529966099,0.1336,3746.7,3746.5,0.77804931]
["bitfinex","ETHUSD",1753529966262,0.002,3747.0,3746.6,0.8217]
["bitfinex","ETHUSD",1753529966458,0.002,3747.0,3746.9,3.73233684]
["bitfinex","ETHUSD",1753529966907,0.002,3747.0,3746.9,8.27300977]
["bitfinex","ETHUSD",1753529974586,0.002,3747.8,3747.0,0.8122]
["bitfinex","ETHUSD",1753529974792,0.002,3747.8,3747.7,7.21284006]
["bitfinex","ETHUSD",1753529975431,0.002,3747.8,3747.7,8.12934006]
["bitfinex","ETHUSD",1753529976141,0.0110566,3747.8,3747.7,8.12934006]
["bitfinex","ETHUSD",1753529977409,0.0110566,3747.8,3747.7,10.83834006]
["bitfinex","ETHUSD",1753529979175,0.002,3748.0,3747.7,10.83834006]
["bitfinex","ETHUSD",1753529979176,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753529979372,0.002,3748.0,3747.9,6.76585252]
["bitfinex","ETHUSD",1753529979653,0.002,3748.0,3747.9,7.78927092]
["bitfinex","ETHUSD",1753529985665,0.002,3750.1,3749.8,2.66680889]
["bitfinex","ETHUSD",1753529985965,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753529986259,0.002,3750.2,3750.1,2.701]
["bitfinex","ETHUSD",1753529986260,0.4798,3750.2,3750.1,2.701]
["bitfinex","ETHUSD",1753529986425,0.002,3750.2,3750.1,5.36759555]
["bitfinex","ETHUSD",1753529986627,0.002,3750.2,3750.1,9.09993239]
["bitfinex","ETHUSD",1753529987644,0.002,3750.2,3750.1,6.43333684]
["bitfinex","ETHUSD",1753529988460,0.002,3750.2,3750.1,6.43233684]
["bitfinex","ETHUSD",1753529989037,0.002,3750.2,3750.1,9.09893239]
["bitfinex","ETHUSD",1753529989334,0.002,3750.2,3750.1,10.42394179]
["bitfinex","ETHUSD",1753529990132,0.002,3750.2,3750.1,7.75734624]
["bitfinex","ETHUSD",1753529990529,0.002,3750.2,3749.9,0.2030593]
["bitfinex","ETHUSD",1753529990733,0.9158,3750.1,3749.4,2.698]
["bitfinex","ETHUSD",1753529990972,0.9158,3750.0,3749.4,2.698]
["bitfinex","ETHUSD",1753529991265,0.4534,3749.9,3749.4,2.698]
["bitfinex","ETHUSD",1753529991642,2.66660722,3750.1,3749.4,2.698]
["bitfinex","ETHUSD",1753529991986,0.4534,3749.8,3749.4,2.698]
["bitfinex","ETHUSD",1753529992282,0.4534,3749.8,3749.3,6.39949839]
["bitfinex","ETHUSD",1753529992479,2.66660722,3750.1,3749.5,2.697]
["bitfinex","ETHUSD",1753529992629,0.4534,3749.7,3749.3,7.28512053]
["bitfinex","ETHUSD",1753529992827,0.4534,3749.7,3749.4,2.696]
["bitfinex","ETHUSD",1753529993029,0.4624,3749.8,3749.4,2.696]
["bitfinex","ETHUSD",1753529993030,0.4534,3749.9,3749.4,2.696]
["bitfinex","ETHUSD",1753529993330,0.4534,3749.9,3749.4,5.81699129]
["bitfinex","ETHUSD",1753529994470,0.4534,3749.9,3749.4,7.02620252]
["bitfinex","ETHUSD",1753529994766,0.4534,3749.9,3749.4,4.35911123]
["bitfinex","ETHUSD",1753529994967,0.4534,3749.9,3749.4,3.1499]
["bitfinex","ETHUSD",1753529995170,0.4534,3749.8,3749.4,3.1499]
["bitfinex","ETHUSD",1753529995661,0.1336,3750.0,3749.5,0.1336]
["bitfinex","ETHUSD",1753529995864,0.587,3750.0,3749.7,3.73233684]
["bitfinex","ETHUSD",1753529996062,0.1336,3750.0,3749.7,3.73233684]
["bitfinex","ETHUSD",1753529996235,0.4534,3749.9,3749.7,3.73233684]
["bitfinex","ETHUSD",1753529996755,0.596,3750.0,3749.7,3.73233684]
["bitfinex","ETHUSD",1753529996934,0.4534,3749.9,3749.7,3.73233684]
["bitfinex","ETHUSD",1753529997131,0.46244774,3749.9,3749.7,3.73233684]
["bitfinex","ETHUSD",1753529998891,0.00904774,3749.9,3749.7,3.73233684]
["bitfinex","ETHUSD",1753529999963,0.00904774,3749.9,3749.5,5.94950261]
["bitfinex","ETHUSD",1753529999964,0.46244774,3749.9,3749.6,2.692]
["bitfinex","ETHUSD",1753530001326,0.00904774,3749.9,3749.6,2.692]
["bitfinex","ETHUSD",1753530001470,0.00904774,3749.9,3749.4,0.001]
["bitfinex","ETHUSD",1753530001471,1.7223,3749.8,3749.4,0.001]
["bitfinex","ETHUSD",1753530001801,2.66702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530002006,2.70036003,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530002311,3.62520777,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530002870,3.59187,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530003386,4.31508869,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530004297,5.08078869,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530005006,8.08078869,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530005567,7.16498869,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530005773,7.61838869,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530006206,10.76878869,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530007802,10.30638869,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530008180,10.76878869,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530010271,10.75974095,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530010472,10.76879155,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530022924,10.30639155,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530023963,10.76009155,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753530026857,11.33439155,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753530027182,41.58125761,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753530027341,41.57220701,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753530027529,41.58125831,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753530028253,41.33439225,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753530028474,41.58116061,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753530028677,41.33439225,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753530030378,41.58110851,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753530034765,41.58089948,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753530036304,4.01009143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753530036469,3.2178761,3748.3,3748.2,1e-08]
["bitfinex","ETHUSD",1753530036670,6.05482455,3748.3,3748.2,1e-08]
["bitfinex","ETHUSD",1753530036870,6.0214761,3748.3,3748.2,0.46950001]
["bitfinex","ETHUSD",1753530037096,5.4704761,3748.3,3748.2,0.93960001]
["bitfinex","ETHUSD",1753530037604,9.0204761,3748.3,3748.2,1e-08]
["bitfinex","ETHUSD",1753530037812,9.0204761,3748.3,3747.7,0.4701]
["bitfinex","ETHUSD",1753530037813,5.66823202,3747.8,3747.7,0.4701]
["bitfinex","ETHUSD",1753530038098,2.66858805,3747.3,3746.7,0.7586]
["bitfinex","ETHUSD",1753530038300,2.80239281,3747.1,3746.7,0.7586]
["bitfinex","ETHUSD",1753530038500,2.669,3747.0,3746.7,0.7586]
["bitfinex","ETHUSD",1753530038708,2.669,3747.0,3746.8,0.4701]
["bitfinex","ETHUSD",1753530039006,0.1426537,3746.9,3746.8,0.4701]
["bitfinex","ETHUSD",1753530039798,0.1426537,3746.9,3746.8,0.9396]
["bitfinex","ETHUSD",1753530041575,2.84488754,3746.9,3746.8,0.9396]
["bitfinex","ETHUSD",1753530042413,2.81152663,3746.9,3746.8,0.9396]
["bitfinex","ETHUSD",1753530042796,0.1426537,3746.9,3746.7,0.7586]
["bitfinex","ETHUSD",1753530043014,5.33594778,3746.8,3746.7,0.4695]
["bitfinex","ETHUSD",1753530043529,5.34500308,3746.8,3746.7,0.4701]
["bitfinex","ETHUSD",1753530043734,2.66922912,3746.4,3746.3,0.4705]
["bitfinex","ETHUSD",1753530043897,5.33522912,3746.4,3746.3,0.4705]
["bitfinex","ETHUSD",1753530044092,9.25162912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530044293,11.64113714,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530044494,11.65019244,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530044719,11.64113714,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530044997,11.65019244,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530047850,12.10389244,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530048056,12.09483714,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530048238,12.10389474,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530048443,42.10389474,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530049342,12.10389474,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530049656,42.10389474,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753530053238,42.09439474,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530053967,11.16749474,3746.4,3746.3,0.43400001]
["bitfinex","ETHUSD",1753530054129,8.46382912,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530054628,5.8036597,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530054959,2.8026597,3746.4,3746.3,1.69390001]
["bitfinex","ETHUSD",1753530055159,5.8026597,3746.4,3746.3,1.69390001]
["bitfinex","ETHUSD",1753530055455,2.8026597,3746.4,3746.3,1.69390001]
["bitfinex","ETHUSD",1753530055657,0.1426597,3746.4,3746.3,1.69390001]
["bitfinex","ETHUSD",1753530055860,2.8026597,3746.4,3746.3,2.2366237]
["bitfinex","ETHUSD",1753530057358,2.8026597,3746.4,3746.3,1.69390001]
["bitfinex","ETHUSD",1753530059362,0.1426597,3746.4,3746.3,1.69390001]
["bitfinex","ETHUSD",1753530059564,2.8006597,3746.4,3746.3,1.69390001]
["bitfinex","ETHUSD",1753530061579,8.99565418,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530061786,8.96228882,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530061951,10.12542903,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530062300,10.39182903,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530062458,11.43422903,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530062782,11.86936933,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530063277,11.43422833,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530065383,8.77622833,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530065557,5.81188812,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530065752,8.46588812,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530066167,5.81188812,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530066373,8.45682912,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530066814,8.46588722,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530067105,8.45682912,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530067289,8.46588722,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530068205,8.712194,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530068714,8.71227488,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530068919,8.71227183,3746.4,3746.3,0.89170001]
["bitfinex","ETHUSD",1753530071119,8.71227183,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530071120,11.15640828,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530071295,12.09300828,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530071499,12.08395018,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530072027,12.09301038,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753530076211,33.21979923,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530076412,39.80979923,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530076613,40.74639923,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530076821,40.75545823,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530078582,40.31125823,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530078787,41.1694669,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530081492,11.6328669,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530081799,41.6328669,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530083421,41.87946736,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530084419,41.88146736,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530084807,6.06105869,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530085120,5.45845823,3745.6,3745.5,0.91610001]
["bitfinex","ETHUSD",1753530085494,5.44939923,3745.6,3745.5,0.91610001]
["bitfinex","ETHUSD",1753530085697,5.45746253,3745.6,3745.5,0.91610001]
["bitfinex","ETHUSD",1753530086012,5.45746253,3745.6,3745.5,1.74090001]
["bitfinex","ETHUSD",1753530086612,8.45746253,3745.6,3745.5,0.91610001]
["bitfinex","ETHUSD",1753530086939,42.04675565,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530087310,41.80027954,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530087718,42.04669896,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530088097,41.80027954,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530088297,42.04666749,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530089204,42.03760419,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530089623,41.80027954,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530089925,42.04667286,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530090511,41.58327286,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530090825,38.94027286,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530091011,41.58127286,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530091812,38.94027286,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530092126,41.58027286,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530093323,41.53027286,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753530095728,36.22036957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530096027,39.63266957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530096225,40.09763287,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530097210,10.09763287,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530097540,37.00373287,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530097751,40.85103391,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530098042,8.86643287,3744.8,3744.7,0.91610001]
["bitfinex","ETHUSD",1753530098393,8.86643287,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530099230,6.22943287,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530099444,8.86543287,3744.8,3744.7,0.91610001]
["bitfinex","ETHUSD",1753530099594,8.86543287,3744.8,3744.7,0.45400001]
["bitfinex","ETHUSD",1753530099798,38.86543287,3744.8,3744.7,0.45400001]
["bitfinex","ETHUSD",1753530100102,11.18745092,3744.8,3744.7,0.45400001]
["bitfinex","ETHUSD",1753530100503,5.67943287,3744.8,3744.7,0.91610001]
["bitfinex","ETHUSD",1753530100710,8.31443287,3744.8,3744.7,0.91610001]
["bitfinex","ETHUSD",1753530100912,5.67943287,3744.8,3744.7,0.91610001]
["bitfinex","ETHUSD",1753530101246,8.31443287,3744.8,3744.7,0.45400001]
["bitfinex","ETHUSD",1753530103436,8.31343287,3744.8,3744.7,0.45400001]
["bitfinex","ETHUSD",1753530104436,8.31343287,3744.8,3744.7,5.44723685]
["bitfinex","ETHUSD",1753530104437,0.0090633,3744.8,3744.7,5.44723685]
["bitfinex","ETHUSD",1753530104645,0.0090633,3744.8,3744.7,5.99196054]
["bitfinex","ETHUSD",1753530105138,2.6420633,3744.8,3744.7,1.71490001]
["bitfinex","ETHUSD",1753530105516,5.44603287,3744.8,3744.7,1.71490001]
["bitfinex","ETHUSD",1753530105840,8.44603287,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530106018,5.81303287,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530106217,8.44603287,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753530106715,8.44603287,3744.8,3744.7,0.45400001]
["bitfinex","ETHUSD",1753530107122,8.43696957,3744.8,3744.7,0.45400001]
["bitfinex","ETHUSD",1753530107433,8.43696957,3744.8,3744.7,0.91610001]
["bitfinex","ETHUSD",1753530107633,8.44603417,3744.8,3744.7,0.91610001]
["bitfinex","ETHUSD",1753530108598,8.44603417,3744.8,3744.7,0.45400001]
["bitfinex","ETHUSD",1753530108798,0.0090646,3744.8,3744.7,4.40324089]
["bitfinex","ETHUSD",1753530109045,2.631,3745.1,3745.0,0.7988]
["bitfinex","ETHUSD",1753530109458,2.631,3745.1,3745.0,1.7281]
["bitfinex","ETHUSD",1753530109753,2.631,3745.1,3745.0,4.39832696]
["bitfinex","ETHUSD",1753530110349,2.6400638,3745.1,3745.0,4.39832696]
["bitfinex","ETHUSD",1753530110516,0.0090638,3745.1,3745.0,4.39832696]
["bitfinex","ETHUSD",1753530110722,0.0090638,3745.1,3745.0,5.58676369]
["bitfinex","ETHUSD",1753530111043,0.0090638,3745.1,3745.0,5.56006143]
["bitfinex","ETHUSD",1753530111742,0.002,3745.6,3745.0,5.56006143]
["bitfinex","ETHUSD",1753530111743,0.002,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753530112045,0.002,3745.6,3745.5,3.46867051]
["bitfinex","ETHUSD",1753530112443,0.002,3745.6,3745.5,4.39797051]
["bitfinex","ETHUSD",1753530112644,0.002,3745.6,3745.5,5.47800232]
["bitfinex","ETHUSD",1753530118333,0.002,3745.6,3745.5,5.50470102]
["bitfinex","ETHUSD",1753530118939,0.002,3745.6,3745.5,5.63830102]
["bitfinex","ETHUSD",1753530119144,0.002,3745.6,3745.5,5.61160232]
["bitfinex","ETHUSD",1753530132283,2.66972795,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530132588,0.433,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530132788,0.1336,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530133088,0.6354597,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530133685,0.1426597,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530133890,0.0090597,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530134389,0.5018597,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530134595,0.9348597,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530135095,4.37168765,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530137057,4.36262795,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530137257,4.37168795,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530138099,6.98768795,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530140879,6.55468795,3745.7,3745.6,0.023]
["bitfinex","ETHUSD",1753530141078,6.55468795,3745.7,3744.2,3.0]
["bitfinex","ETHUSD",1753530141079,5.67143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530141305,41.21132321,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530141512,42.17033144,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530141812,42.72033144,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530142014,40.55720153,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530142218,42.82705959,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530142715,40.20299769,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530142913,42.82605959,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530143119,40.21205959,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530143320,9.55120153,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530143505,10.00620153,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530143921,7.3347619,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530144221,3.0090619,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530144421,6.5508619,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530144623,0.0090619,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530144819,2.6230619,3743.3,3743.2,0.9434]
["bitfinex","ETHUSD",1753530144995,2.614,3743.3,3743.2,0.9434]
["bitfinex","ETHUSD",1753530145196,2.6230676,3743.3,3743.2,0.4628]
["bitfinex","ETHUSD",1753530145517,0.0090676,3743.3,3743.2,0.4628]
["bitfinex","ETHUSD",1753530145706,2.6230676,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530145910,2.6220676,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530146822,2.6220676,3743.3,3743.2,2.672511]
["bitfinex","ETHUSD",1753530147026,0.0090676,3743.3,3743.2,3.134311]
["bitfinex","ETHUSD",1753530147329,2.6220676,3743.3,3743.2,3.614911]
["bitfinex","ETHUSD",1753530148204,2.6220676,3743.3,3743.2,0.9434]
["bitfinex","ETHUSD",1753530148409,2.6220676,3743.3,3743.2,3.614911]
["bitfinex","ETHUSD",1753530149019,2.6210676,3743.3,3743.2,3.614911]
["bitfinex","ETHUSD",1753530149516,0.0090676,3743.3,3743.2,3.614911]
["bitfinex","ETHUSD",1753530149717,0.0090676,3743.3,3743.2,4.24356467]
["bitfinex","ETHUSD",1753530149718,2.6210676,3743.3,3743.2,4.24356467]
["bitfinex","ETHUSD",1753530150232,2.6210676,3743.3,3743.2,3.614911]
["bitfinex","ETHUSD",1753530150430,2.6210676,3743.3,3743.2,0.9434]
["bitfinex","ETHUSD",1753530150830,0.0090676,3743.3,3743.2,0.9434]
["bitfinex","ETHUSD",1753530150996,2.6210676,3743.3,3743.2,0.9434]
["bitfinex","ETHUSD",1753530151199,2.6210676,3743.3,3743.2,0.4628]
["bitfinex","ETHUSD",1753530152134,0.0090676,3743.3,3743.2,3.134311]
["bitfinex","ETHUSD",1753530152437,2.6210676,3743.3,3743.2,3.614911]
["bitfinex","ETHUSD",1753530152633,0.0090676,3743.3,3743.2,3.614911]
["bitfinex","ETHUSD",1753530152840,2.6200676,3743.3,3743.2,3.614911]
["bitfinex","ETHUSD",1753530153138,0.0090676,3743.3,3743.2,3.614911]
["bitfinex","ETHUSD",1753530153303,2.6200676,3743.3,3743.2,4.28374234]
["bitfinex","ETHUSD",1753530153506,2.6200676,3743.3,3743.2,5.02002723]
["bitfinex","ETHUSD",1753530154049,0.0090676,3743.3,3743.2,5.02002723]
["bitfinex","ETHUSD",1753530154360,2.611,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753530154643,2.611,3743.7,3743.5,3.61368395]
["bitfinex","ETHUSD",1753530154848,2.611,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753530155047,2.611,3743.7,3743.6,0.4618]
["bitfinex","ETHUSD",1753530155903,2.611,3743.7,3743.4,0.1336]
["bitfinex","ETHUSD",1753530156109,0.4728,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753530156380,0.6064,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753530156640,3.0828,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753530159361,0.4728,3743.4,3743.2,0.001]
["bitfinex","ETHUSD",1753530160058,2.61,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753530160275,2.61,3743.5,3743.2,2.67250301]
["bitfinex","ETHUSD",1753530160479,2.608,3743.4,3743.3,3.61382812]
["bitfinex","ETHUSD",1753530160643,2.608,3743.6,3743.4,2.67136553]
["bitfinex","ETHUSD",1753530160835,2.608,3743.6,3743.5,0.4618]
["bitfinex","ETHUSD",1753530161035,2.608,3743.6,3743.3,2.8049698]
["bitfinex","ETHUSD",1753530161235,2.608,3743.6,3743.4,3.13316432]
["bitfinex","ETHUSD",1753530161435,0.1336,3743.8,3743.4,3.13316432]
["bitfinex","ETHUSD",1753530161639,2.67143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530162270,6.20723963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530162454,6.21630503,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530162629,6.99070503,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530162835,6.98163963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530163076,10.95600353,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530164332,8.34800353,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530164532,10.50000353,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530164732,10.49093813,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530164960,10.94593813,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753530165464,5.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753530165650,11.89443935,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753530166455,11.90350735,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753530167566,9.29650735,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753530167748,11.90250735,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753530168630,41.90250735,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530169754,39.29650735,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530169965,41.89650735,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530170293,39.29150735,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530170581,41.34650735,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530171488,41.49467967,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530171642,41.48010735,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530172055,41.03010735,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530172261,38.42510735,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530172576,7.95230735,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530172777,9.195579,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530173083,9.647279,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530173896,7.042279,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530174181,10.646279,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530174681,40.646279,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530174886,42.55889781,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530175462,42.70696576,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530176299,42.55889781,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530176594,42.706925,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530177396,12.706925,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530177698,42.706925,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530178765,39.652925,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530178966,42.255925,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530179399,40.102925,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530179557,46.556925,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530179896,46.555925,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530180662,46.35248786,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530180981,45.90078786,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530181185,13.29014186,3743.2,3743.1,0.45720001]
["bitfinex","ETHUSD",1753530181367,43.29014186,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530181572,13.74184186,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530181773,6.06074186,3743.2,3743.1,0.45720001]
["bitfinex","ETHUSD",1753530182092,5.99123086,3743.2,3743.1,0.91370001]
["bitfinex","ETHUSD",1753530182293,8.65367386,3743.2,3743.1,0.91370001]
["bitfinex","ETHUSD",1753530182594,8.66273174,3743.2,3743.1,0.91370001]
["bitfinex","ETHUSD",1753530182798,8.66273174,3743.2,3743.1,0.45720001]
["bitfinex","ETHUSD",1753530183201,8.6617395,3743.2,3743.1,0.45720001]
["bitfinex","ETHUSD",1753530184487,8.6617395,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530184678,8.4151809,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530185404,9.64609784,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530185900,10.09779784,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530186066,40.09779784,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530186467,9.89175982,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530186685,5.8141809,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530186902,8.4141809,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530187483,8.66087785,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530187682,5.8141809,3743.2,3743.1,0.45720001]
["bitfinex","ETHUSD",1753530187884,5.8141809,3743.2,3743.1,0.91370001]
["bitfinex","ETHUSD",1753530187885,2.7416699,3743.2,3743.1,0.91370001]
["bitfinex","ETHUSD",1753530188080,2.7416699,3743.2,3743.1,1.08487001]
["bitfinex","ETHUSD",1753530188608,2.7416699,3743.2,3743.1,0.91370001]
["bitfinex","ETHUSD",1753530189867,2.7416699,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530190072,2.7416699,3743.2,3743.1,0.45720001]
["bitfinex","ETHUSD",1753530190496,2.7416699,3743.2,3743.1,0.91370001]
["bitfinex","ETHUSD",1753530190692,0.1426699,3743.2,3743.1,0.91370001]
["bitfinex","ETHUSD",1753530191028,0.0090699,3743.2,3743.1,3.75645238]
["bitfinex","ETHUSD",1753530191219,2.598,3743.2,3743.1,3.75645238]
["bitfinex","ETHUSD",1753530191425,2.6070682,3743.2,3743.1,3.75645238]
["bitfinex","ETHUSD",1753530191831,2.6070682,3743.2,3743.1,1.08487001]
["bitfinex","ETHUSD",1753530191997,0.0090682,3743.2,3743.1,3.75645238]
["bitfinex","ETHUSD",1753530192422,0.0090682,3743.2,3743.1,4.5894682]
["bitfinex","ETHUSD",1753530193217,0.0110682,3743.2,3743.1,4.56275238]
["bitfinex","ETHUSD",1753530196701,0.0110682,3743.2,3743.1,4.94142825]
["bitfinex","ETHUSD",1753530196906,0.002,3743.2,3743.1,4.94142825]
["bitfinex","ETHUSD",1753530197100,0.002,3743.2,3743.1,4.91471243]
["bitfinex","ETHUSD",1753530197812,0.002,3743.2,3743.1,4.94142825]
["bitfinex","ETHUSD",1753530197999,0.002,3744.0,3743.9,3.46631151]
["bitfinex","ETHUSD",1753530198201,0.002,3744.0,3743.9,4.24036312]
["bitfinex","ETHUSD",1753530198400,0.002,3744.0,3743.9,5.18196312]
["bitfinex","ETHUSD",1753530198930,0.0110654,3744.0,3743.9,5.15525301]
["bitfinex","ETHUSD",1753530199100,0.002,3744.0,3743.9,5.15525301]
["bitfinex","ETHUSD",1753530199603,0.0110654,3744.0,3743.9,5.15525301]
["bitfinex","ETHUSD",1753530208555,0.0110654,3744.0,3743.9,5.18196312]
["bitfinex","ETHUSD",1753530210355,0.0110654,3744.0,3743.9,5.53392317]
["bitfinex","ETHUSD",1753530210652,0.0110654,3744.0,3743.4,5.61149752]
["bitfinex","ETHUSD",1753530210653,0.4798654,3744.0,3743.8,2.67106563]
["bitfinex","ETHUSD",1753530210860,0.4798654,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530210861,0.0110654,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530211040,0.002,3744.0,3743.8,2.6710702]
["bitfinex","ETHUSD",1753530211234,0.01106234,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530211956,0.01106234,3744.0,3743.9,2.80461151]
["bitfinex","ETHUSD",1753530212121,0.01106234,3744.0,3743.9,3.52339724]
["bitfinex","ETHUSD",1753530212317,0.47986234,3744.0,3743.9,3.52339724]
["bitfinex","ETHUSD",1753530213537,0.01106234,3744.0,3743.9,3.52339724]
["bitfinex","ETHUSD",1753530214216,0.94386234,3744.0,3743.9,2.80461151]
["bitfinex","ETHUSD",1753530214454,0.47986234,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753530214637,0.47986234,3744.0,3743.8,2.67106612]
["bitfinex","ETHUSD",1753530214638,0.94386234,3744.0,3743.8,2.67106612]
["bitfinex","ETHUSD",1753530214841,0.47506234,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530215056,0.01106234,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530215562,0.47986234,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530216076,3.0,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530216367,3.911011,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530216675,4.88626845,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530218932,10.47426845,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530219132,10.44087457,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530224389,10.14087457,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530224542,7.00336357,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530224747,9.67487457,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530225645,10.13887457,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530226616,9.67487457,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530226914,7.00336357,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530227571,9.67487457,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530227974,7.00336357,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530228190,7.08887457,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530228390,6.53356357,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530228591,9.68947457,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530229428,5.72766357,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530230221,3.14266357,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530230434,5.72666357,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530230718,0.14266357,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530230901,2.72666357,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530231645,2.7176,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530231926,2.72666728,3743.2,3743.1,0.44540001]
["bitfinex","ETHUSD",1753530232125,0.14266728,3743.2,3743.1,1.21990001]
["bitfinex","ETHUSD",1753530232341,0.00906728,3743.2,3743.1,4.78925928]
["bitfinex","ETHUSD",1753530233494,0.00906728,3743.2,3743.1,4.76254346]
["bitfinex","ETHUSD",1753530236995,0.01106728,3743.2,3743.1,4.76254346]
["bitfinex","ETHUSD",1753530237493,0.01106728,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530237799,0.96406728,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530238228,3.63557828,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530238803,0.96406728,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530239218,3.95457828,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530239454,4.42317828,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530240609,1.28306728,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530240804,4.81302431,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530241030,7.81302431,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530241234,7.80395703,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530241741,7.81302383,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530242314,7.94662383,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530243109,3.1446668,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530243311,6.2090668,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530243656,5.7246668,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530243872,10.0031778,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530247736,6.9545778,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530247937,9.5335778,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530248261,6.3776668,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530248588,9.0491778,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530248743,9.5335778,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530248948,3.7986668,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530249167,2.5890668,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530249993,0.0110668,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530250352,2.5890668,3743.2,3743.1,0.44540001]
["bitfinex","ETHUSD",1753530250552,0.0110668,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530250740,2.5890668,3743.2,3743.1,0.92730001]
["bitfinex","ETHUSD",1753530251135,2.5890668,3743.2,3743.1,0.44540001]
["bitfinex","ETHUSD",1753530251684,2.58,3743.2,3743.1,3.95877635]
["bitfinex","ETHUSD",1753530251843,2.58906862,3743.2,3743.1,3.95877635]
["bitfinex","ETHUSD",1753530252045,2.579,3743.2,3743.1,3.95877635]
["bitfinex","ETHUSD",1753530252354,2.58806862,3743.2,3743.1,3.95877635]
["bitfinex","ETHUSD",1753530252551,0.01106862,3743.2,3743.1,3.95877635]
["bitfinex","ETHUSD",1753530253160,0.002,3743.2,3743.1,3.95877635]
["bitfinex","ETHUSD",1753530253356,0.01106862,3743.2,3743.1,3.95877635]
["bitfinex","ETHUSD",1753530253744,0.01106862,3743.2,3743.1,4.86367635]
["bitfinex","ETHUSD",1753530255650,0.002,3743.2,3743.1,4.86367635]
["bitfinex","ETHUSD",1753530259186,0.002,3743.2,3743.1,4.89039217]
["bitfinex","ETHUSD",1753530259394,0.002,3743.2,3743.1,4.86367635]
["bitfinex","ETHUSD",1753530259552,0.002,3743.2,3743.1,4.89039217]
["bitfinex","ETHUSD",1753530260253,0.002,3743.2,3743.1,4.86367635]
["bitfinex","ETHUSD",1753530260601,0.4583,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530260896,1.67786491,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530261198,1.6688,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530261500,1.24506491,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530261729,0.46736491,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530262235,0.90016491,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530262414,1.67786491,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530267092,1.24506491,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530268296,0.46736491,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530268833,0.46736491,3743.2,3743.1,2.67158238]
["bitfinex","ETHUSD",1753530269221,2.574,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530269918,2.58306704,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530270552,2.71666704,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753530271222,0.01106704,3743.2,3743.1,2.67158238]
["bitfinex","ETHUSD",1753530271421,0.01106704,3743.2,3743.1,3.66551288]
["bitfinex","ETHUSD",1753530271631,0.01106704,3743.2,3743.1,4.15391288]
["bitfinex","ETHUSD",1753530272061,0.01106704,3743.2,3743.1,4.28751288]
["bitfinex","ETHUSD",1753530273131,0.01106704,3743.2,3743.1,5.06751288]
["bitfinex","ETHUSD",1753530273731,0.002,3743.2,3743.1,5.06751288]
["bitfinex","ETHUSD",1753530274058,0.01106704,3743.2,3743.1,5.06751288]
["bitfinex","ETHUSD",1753530275134,0.01106704,3743.2,3743.1,5.0942287]
["bitfinex","ETHUSD",1753530275471,0.01106704,3743.2,3743.1,5.06751288]
["bitfinex","ETHUSD",1753530276563,0.01106704,3743.2,3743.1,7.63651288]
["bitfinex","ETHUSD",1753530278854,0.01106704,3743.2,3743.1,11.37437081]
["bitfinex","ETHUSD",1753530280500,0.01106704,3743.2,3743.1,10.88497081]
["bitfinex","ETHUSD",1753530280859,0.01106704,3743.2,3743.1,11.37337081]
["bitfinex","ETHUSD",1753530289798,0.01106704,3743.2,3743.1,10.88497081]
["bitfinex","ETHUSD",1753530290318,0.01106704,3743.2,3743.1,6.68751288]
["bitfinex","ETHUSD",1753530291705,0.01106704,3743.2,3743.1,7.13231288]
["bitfinex","ETHUSD",1753530292218,0.01106704,3743.2,3743.1,7.60441288]
["bitfinex","ETHUSD",1753530292914,0.002,3744.0,3743.8,2.67108285]
["bitfinex","ETHUSD",1753530293097,0.002,3744.0,3743.9,2.69772162]
["bitfinex","ETHUSD",1753530293297,0.002,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530293686,0.002,3744.0,3743.9,2.69772162]
["bitfinex","ETHUSD",1753530293897,0.002,3744.0,3743.9,6.15091151]
["bitfinex","ETHUSD",1753530296015,0.00906423,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753530296222,0.00906423,3744.5,3744.4,10.35955947]
["bitfinex","ETHUSD",1753530296378,0.00906423,3744.5,3744.4,11.38335293]
["bitfinex","ETHUSD",1753530297083,0.00906423,3744.5,3744.4,5.900395]
["bitfinex","ETHUSD",1753530297286,0.48836423,3744.5,3744.4,5.900395]
["bitfinex","ETHUSD",1753530297590,0.48836423,3744.5,3744.4,9.63825293]
["bitfinex","ETHUSD",1753530297795,0.00906423,3744.5,3744.4,9.63825293]
["bitfinex","ETHUSD",1753530297991,0.00906423,3744.5,3744.4,10.55515293]
["bitfinex","ETHUSD",1753530298383,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753530298584,0.002,3744.7,3744.6,6.66360383]
["bitfinex","ETHUSD",1753530298799,0.002,3744.7,3744.6,7.55379871]
["bitfinex","ETHUSD",1753530298999,0.002,3744.7,3744.6,7.68739871]
["bitfinex","ETHUSD",1753530300284,0.002,3744.7,3744.6,8.51679871]
["bitfinex","ETHUSD",1753530301827,0.00906423,3745.1,3745.0,3.49962696]
["bitfinex","ETHUSD",1753530302018,0.00906423,3745.1,3745.0,10.57478187]
["bitfinex","ETHUSD",1753530302218,0.00906423,3745.1,3745.0,11.46497961]
["bitfinex","ETHUSD",1753530302528,0.4813,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753530302733,0.4813,3745.7,3745.6,8.96765716]
["bitfinex","ETHUSD",1753530302898,0.002,3745.7,3745.6,9.10125716]
["bitfinex","ETHUSD",1753530303096,0.002,3745.7,3745.6,11.55257209]
["bitfinex","ETHUSD",1753530303428,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753530303615,0.002,3746.4,3746.3,8.9661583]
["bitfinex","ETHUSD",1753530303793,0.002,3746.4,3746.3,9.0997583]
["bitfinex","ETHUSD",1753530303997,0.4813,3746.4,3746.3,9.0997583]
["bitfinex","ETHUSD",1753530304208,0.002,3746.4,3746.3,9.0997583]
["bitfinex","ETHUSD",1753530304531,0.4813,3746.4,3746.3,9.0997583]
["bitfinex","ETHUSD",1753530304932,0.002,3746.4,3746.3,9.0997583]
["bitfinex","ETHUSD",1753530305430,0.002,3746.4,3746.3,11.10555353]
["bitfinex","ETHUSD",1753530306296,0.002,3746.4,3746.3,11.55035353]
["bitfinex","ETHUSD",1753530306495,0.002,3746.4,3746.3,12.02245353]
["bitfinex","ETHUSD",1753530308164,0.002,3746.4,3746.3,12.57245353]
["bitfinex","ETHUSD",1753530311165,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530311317,0.002,3747.1,3747.0,9.2295398]
["bitfinex","ETHUSD",1753530311519,0.002,3747.1,3747.0,9.3631398]
["bitfinex","ETHUSD",1753530311951,0.002,3747.1,3747.0,9.8079398]
["bitfinex","ETHUSD",1753530312251,0.002,3747.1,3747.0,10.2800398]
["bitfinex","ETHUSD",1753530312818,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753530313019,0.002,3747.2,3747.1,4.33419452]
["bitfinex","ETHUSD",1753530313218,0.002,3747.2,3747.1,5.25109452]
["bitfinex","ETHUSD",1753530313453,0.002,3747.2,3747.1,5.80109452]
["bitfinex","ETHUSD",1753530313655,0.002,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753530313963,0.002,3748.2,3748.1,5.35661846]
["bitfinex","ETHUSD",1753530314367,0.8318,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753530314515,1.2998,3748.2,3748.1,2.554]
["bitfinex","ETHUSD",1753530314715,2.31037207,3748.2,3748.1,2.554]
["bitfinex","ETHUSD",1753530315036,2.17677207,3748.2,3748.1,2.554]
["bitfinex","ETHUSD",1753530315230,1.7791,3748.2,3748.1,5.22201846]
["bitfinex","ETHUSD",1753530315441,1.3111,3748.2,3748.1,5.22201846]
["bitfinex","ETHUSD",1753530315760,1.3111,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753530315963,0.8318,3748.2,3748.1,2.554]
["bitfinex","ETHUSD",1753530316418,1.7791,3748.2,3747.0,3.73785793]
["bitfinex","ETHUSD",1753530316619,0.1336,3747.8,3747.3,0.1336]
["bitfinex","ETHUSD",1753530316852,1.7771,3747.7,3747.4,2.553]
["bitfinex","ETHUSD",1753530317033,0.9473,3747.6,3747.4,2.553]
["bitfinex","ETHUSD",1753530317430,0.9473,3747.5,3747.2,2.8022411]
["bitfinex","ETHUSD",1753530317662,0.9473,3747.4,3747.3,2.553]
["bitfinex","ETHUSD",1753530318264,0.9473,3747.4,3747.3,5.22158805]
["bitfinex","ETHUSD",1753530318678,0.9473,3747.4,3747.3,2.553]
["bitfinex","ETHUSD",1753530318976,0.9473,3747.4,3747.3,5.22158805]
["bitfinex","ETHUSD",1753530318977,0.4793,3747.4,3747.3,5.22158805]
["bitfinex","ETHUSD",1753530319771,0.8298,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753530319970,0.8298,3747.7,3747.6,5.22037442]
["bitfinex","ETHUSD",1753530320272,1.2347,3747.9,3747.6,5.22037442]
["bitfinex","ETHUSD",1753530320440,0.4844,3747.7,3747.6,5.22037442]
["bitfinex","ETHUSD",1753530323819,0.9561,3747.7,3746.6,0.8221]
["bitfinex","ETHUSD",1753530324101,0.9561,3747.6,3747.3,2.66858689]
["bitfinex","ETHUSD",1753530324270,0.1336,3747.7,3747.4,2.551]
["bitfinex","ETHUSD",1753530324471,0.9561,3747.6,3747.3,2.66858689]
["bitfinex","ETHUSD",1753530324668,0.9561,3747.5,3747.4,5.21951579]
["bitfinex","ETHUSD",1753530324880,0.4717,3747.5,3747.4,5.21951579]
["bitfinex","ETHUSD",1753530325182,0.9561,3747.5,3747.4,5.21951579]
["bitfinex","ETHUSD",1753530325382,0.9561,3747.5,3747.4,5.21951683]
["bitfinex","ETHUSD",1753530326803,1.14598,3747.5,3747.2,0.1336]
["bitfinex","ETHUSD",1753530327008,1.14598,3747.5,3746.7,2.66899981]
["bitfinex","ETHUSD",1753530327009,0.9427,3747.3,3746.7,2.66899981]
["bitfinex","ETHUSD",1753530327219,0.9561,3747.2,3746.8,2.55]
["bitfinex","ETHUSD",1753530327371,0.1336,3746.9,3746.8,2.55]
["bitfinex","ETHUSD",1753530327700,0.618,3746.9,3746.8,2.55]
["bitfinex","ETHUSD",1753530327910,0.618,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753530328604,1.4271,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530329372,1.4271,3747.1,3746.9,2.66886717]
["bitfinex","ETHUSD",1753530329603,0.9427,3747.1,3746.9,2.66886717]
["bitfinex","ETHUSD",1753530329804,0.9427,3747.1,3747.0,2.55]
["bitfinex","ETHUSD",1753530330102,0.9427,3747.1,3747.0,5.2188017]
["bitfinex","ETHUSD",1753530330305,1.4271,3747.1,3747.0,5.2188017]
["bitfinex","ETHUSD",1753530331210,1.4271,3747.1,3747.0,2.55]
["bitfinex","ETHUSD",1753530331211,1.8988,3747.1,3747.0,2.55]
["bitfinex","ETHUSD",1753530332027,2.09201565,3747.1,3746.7,2.66899538]
["bitfinex","ETHUSD",1753530332197,1.13591565,3747.1,3746.9,2.549]
["bitfinex","ETHUSD",1753530332405,0.9561,3747.0,3746.9,2.549]
["bitfinex","ETHUSD",1753530334933,0.9427,3747.1,3746.9,2.549]
["bitfinex","ETHUSD",1753530335096,1.4271,3747.1,3746.9,5.21781465]
["bitfinex","ETHUSD",1753530335296,1.4271,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530335498,0.9427,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530336134,0.1336,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530336805,0.1336,3747.1,3746.9,5.21786434]
["bitfinex","ETHUSD",1753530337023,0.618,3747.1,3746.9,5.21786434]
["bitfinex","ETHUSD",1753530337204,0.618,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530337411,0.618,3747.1,3746.9,5.21786188]
["bitfinex","ETHUSD",1753530338142,0.618,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530338438,0.1336,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530339140,0.618,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530339545,0.1336,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530341746,0.618,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530342457,0.1336,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530343530,0.618,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530343756,0.618,3747.1,3746.9,5.21786044]
["bitfinex","ETHUSD",1753530344055,0.4844,3747.0,3746.9,2.549]
["bitfinex","ETHUSD",1753530344652,0.4844,3747.0,3746.9,5.21787293]
["bitfinex","ETHUSD",1753530346461,0.4844,3747.0,3746.9,5.21887293]
["bitfinex","ETHUSD",1753530350157,0.4933,3747.0,3746.9,5.21387293]
["bitfinex","ETHUSD",1753530351793,0.1336,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530352560,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753530352756,0.002,3747.2,3747.1,6.16203048]
["bitfinex","ETHUSD",1753530352963,0.002,3747.2,3747.1,7.64564615]
["bitfinex","ETHUSD",1753530354696,0.002,3747.2,3747.1,8.44904615]
["bitfinex","ETHUSD",1753530360729,0.4953,3747.2,3746.9,0.001]
["bitfinex","ETHUSD",1753530360890,0.7557,3747.1,3747.0,2.54]
["bitfinex","ETHUSD",1753530361225,1.72125493,3747.1,3747.0,2.54]
["bitfinex","ETHUSD",1753530361784,1.72125493,3747.1,3747.0,5.2088017]
["bitfinex","ETHUSD",1753530362047,1.25805493,3747.1,3747.0,5.2088017]
["bitfinex","ETHUSD",1753530362734,1.25805493,3747.1,3747.0,2.54]
["bitfinex","ETHUSD",1753530363315,1.72125493,3747.1,3747.0,2.54]
["bitfinex","ETHUSD",1753530364549,1.72125493,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753530364751,0.9565,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530364951,1.0901,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530365158,1.09915493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530367345,0.63595493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530369165,0.14265493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530369371,0.00905493,3747.0,3746.9,3.13427293]
["bitfinex","ETHUSD",1753530369540,0.00905493,3747.0,3746.9,3.62017293]
["bitfinex","ETHUSD",1753530370272,0.00905493,3747.0,3746.9,3.13427293]
["bitfinex","ETHUSD",1753530370434,0.00905493,3747.0,3746.9,3.7633832]
["bitfinex","ETHUSD",1753530370640,0.50235493,3747.0,3746.9,2.66987293]
["bitfinex","ETHUSD",1753530372881,0.00905493,3747.0,3746.9,2.66987293]
["bitfinex","ETHUSD",1753530373081,0.00905493,3747.0,3746.9,3.13427293]
["bitfinex","ETHUSD",1753530373284,0.00905493,3747.0,3746.9,3.62017293]
["bitfinex","ETHUSD",1753530373862,0.00905493,3747.0,3746.9,3.16096165]
["bitfinex","ETHUSD",1753530374190,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753530374862,0.4953,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753530375506,1.7659,3747.2,3746.9,0.001]
["bitfinex","ETHUSD",1753530375706,1.31175631,3747.2,3746.9,0.001]
["bitfinex","ETHUSD",1753530376005,0.9565,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753530376165,0.03336002,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530376367,0.99891633,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530377503,3.66771803,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530377704,4.38229019,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530378090,5.17489019,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530379303,5.14153017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530380127,7.67653017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530380481,4.55932847,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530380790,1.30975631,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530381711,1.34311633,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530381910,1.30975631,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530384206,1.34311633,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530385527,1.47671633,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530386727,3.48405631,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530387227,2.67665631,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530390633,10.50990366,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530390799,10.47654364,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530391200,10.46748733,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530391537,10.47654529,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530396741,10.02814529,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530397640,10.47654529,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530398663,9.17415966,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530398834,6.96285796,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530399372,6.50135796,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530399576,2.67265796,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530399870,0.14265796,3747.0,3746.9,0.9155]
["bitfinex","ETHUSD",1753530400273,2.67265796,3747.0,3746.9,0.9155]
["bitfinex","ETHUSD",1753530400472,2.6636,3747.0,3746.9,0.9155]
["bitfinex","ETHUSD",1753530400677,2.672659,3747.0,3746.9,0.9155]
["bitfinex","ETHUSD",1753530401277,0.142659,3747.0,3746.9,0.9155]
["bitfinex","ETHUSD",1753530401485,0.142659,3747.0,3746.9,3.58437293]
["bitfinex","ETHUSD",1753530401790,0.142659,3747.0,3746.9,3.9428184]
["bitfinex","ETHUSD",1753530401791,2.538059,3747.0,3746.9,3.9428184]
["bitfinex","ETHUSD",1753530402177,0.009059,3747.0,3746.9,3.9428184]
["bitfinex","ETHUSD",1753530402484,0.1336,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753530402652,0.142659,3747.1,3747.0,4.32295371]
["bitfinex","ETHUSD",1753530403881,0.142659,3747.1,3747.0,1.65415201]
["bitfinex","ETHUSD",1753530404477,0.600159,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753530406253,0.142659,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753530406580,0.142659,3747.1,3746.9,0.4629]
["bitfinex","ETHUSD",1753530407397,0.142659,3747.1,3746.9,3.13177068]
["bitfinex","ETHUSD",1753530407566,0.142659,3747.1,3747.0,3.5833017]
["bitfinex","ETHUSD",1753530408082,0.142659,3747.1,3747.0,4.3381017]
["bitfinex","ETHUSD",1753530409196,0.142659,3747.1,3747.0,1.6693]
["bitfinex","ETHUSD",1753530409359,0.142659,3747.1,3747.0,4.3381017]
["bitfinex","ETHUSD",1753530411279,0.142659,3747.1,3747.0,3.8855017]
["bitfinex","ETHUSD",1753530411500,0.009059,3747.1,3747.0,5.09688011]
["bitfinex","ETHUSD",1753530414887,0.009059,3747.1,3747.0,5.23048011]
["bitfinex","ETHUSD",1753530415290,0.009059,3747.1,3747.0,5.25716812]
["bitfinex","ETHUSD",1753530416121,0.009059,3747.1,3747.0,7.78216812]
["bitfinex","ETHUSD",1753530416326,0.009059,3747.1,3747.0,7.75548011]
["bitfinex","ETHUSD",1753530418521,0.009059,3747.1,3747.0,7.26218011]
["bitfinex","ETHUSD",1753530418726,0.009059,3747.1,3747.0,7.75548011]
["bitfinex","ETHUSD",1753530419687,0.009059,3747.1,3747.0,6.80028011]
["bitfinex","ETHUSD",1753530419890,0.009059,3747.1,3747.0,4.27528011]
["bitfinex","ETHUSD",1753530420096,0.482859,3747.1,3747.0,2.524]
["bitfinex","ETHUSD",1753530421892,0.913759,3747.1,3746.9,2.525]
["bitfinex","ETHUSD",1753530422230,1.047359,3747.1,3746.9,2.525]
["bitfinex","ETHUSD",1753530422437,0.4738,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530422611,0.93806002,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530423003,0.94711495,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530423503,0.91375493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530427442,0.48285493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530429653,0.91375493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530430457,0.48285493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530438176,0.00905493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530438582,0.46445493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530443157,0.00905493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530443363,0.00905493,3747.0,3746.9,0.4688]
["bitfinex","ETHUSD",1753530443888,0.00905493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530444991,0.00905493,3747.0,3746.9,2.66987293]
["bitfinex","ETHUSD",1753530445180,0.00905493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530445484,0.00905493,3747.0,3746.9,2.66987293]
["bitfinex","ETHUSD",1753530445666,0.00905493,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753530446757,0.00905493,3747.0,3746.9,2.66987293]
["bitfinex","ETHUSD",1753530446954,0.00905493,3747.0,3746.9,3.13767293]
["bitfinex","ETHUSD",1753530448032,0.00905493,3747.0,3746.9,3.58917293]
["bitfinex","ETHUSD",1753530449088,0.00905493,3747.0,3746.9,3.13767293]
["bitfinex","ETHUSD",1753530449294,0.00905493,3747.0,3746.9,3.58917293]
["bitfinex","ETHUSD",1753530449703,0.00905493,3747.0,3746.9,0.9203]
["bitfinex","ETHUSD",1753530450008,0.00905493,3747.0,3746.9,0.4688]
["bitfinex","ETHUSD",1753530450306,0.00905493,3747.0,3746.9,3.13767293]
["bitfinex","ETHUSD",1753530450528,0.00905493,3747.0,3745.1,3.846]
["bitfinex","ETHUSD",1753530450529,1.603,3746.2,3743.0,0.03360001]
["bitfinex","ETHUSD",1753530450815,2.77258198,3741.7,3741.0,0.025]
["bitfinex","ETHUSD",1753530450972,9.00568198,3741.7,3741.4,4.0]
["bitfinex","ETHUSD",1753530451171,11.41860952,3741.7,3741.0,0.025]
["bitfinex","ETHUSD",1753530451483,10.68723638,3741.7,3741.0,0.025]
["bitfinex","ETHUSD",1753530451683,2.67301061,3741.1,3741.0,0.025]
["bitfinex","ETHUSD",1753530451999,35.80642264,3741.1,3741.0,0.025]
["bitfinex","ETHUSD",1753530452174,36.39801061,3741.1,3741.0,0.025]
["bitfinex","ETHUSD",1753530452374,36.94801061,3741.1,3741.0,0.025]
["bitfinex","ETHUSD",1753530452569,39.65615967,3741.1,3741.0,0.025]
["bitfinex","ETHUSD",1753530452788,9.65615967,3741.1,3741.0,0.025]
["bitfinex","ETHUSD",1753530453081,6.23746791,3741.1,3741.0,0.025]
["bitfinex","ETHUSD",1753530453482,3.5644573,3741.1,3741.0,0.025]
["bitfinex","ETHUSD",1753530456180,0.1090573,3741.1,3741.0,0.025]
["bitfinex","ETHUSD",1753530456379,0.1090573,3741.1,3741.0,3.61738206]
["bitfinex","ETHUSD",1753530456601,0.1,3741.1,3741.0,3.61738206]
["bitfinex","ETHUSD",1753530457802,0.1,3741.1,3741.0,2.69808206]
["bitfinex","ETHUSD",1753530458000,0.1,3741.1,3741.0,3.61738206]
["bitfinex","ETHUSD",1753530459240,0.1,3741.1,3741.0,3.64411288]
["bitfinex","ETHUSD",1753530459451,0.10907216,3741.1,3741.0,5.27214162]
["bitfinex","ETHUSD",1753530460807,0.10907216,3741.1,3741.0,5.40574162]
["bitfinex","ETHUSD",1753530461032,0.10907216,3741.1,3741.0,8.11074162]
["bitfinex","ETHUSD",1753530461221,0.10907216,3741.1,3741.0,5.22197839]
["bitfinex","ETHUSD",1753530461812,0.10907216,3741.1,3741.0,7.89506045]
["bitfinex","ETHUSD",1753530462320,0.10907216,3741.1,3741.0,7.89406045]
["bitfinex","ETHUSD",1753530463445,0.10907216,3741.1,3741.0,7.89006045]
["bitfinex","ETHUSD",1753530466063,0.1,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753530466254,0.1,3741.5,3741.4,5.36779627]
["bitfinex","ETHUSD",1753530466458,0.1,3741.5,3741.4,5.83559627]
["bitfinex","ETHUSD",1753530467358,0.34455263,3741.5,3741.4,5.6199261]
["bitfinex","ETHUSD",1753530471448,0.1,3741.5,3741.4,5.6199261]
["bitfinex","ETHUSD",1753530472071,0.1,3741.5,3741.4,5.82059627]
["bitfinex","ETHUSD",1753530472269,0.1,3741.5,3741.4,3.14059627]
["bitfinex","ETHUSD",1753530472482,0.1,3741.5,3741.4,5.35279627]
["bitfinex","ETHUSD",1753530472784,0.1,3741.5,3741.4,5.79199627]
["bitfinex","ETHUSD",1753530474185,0.1,3741.5,3741.4,2.90356285]
["bitfinex","ETHUSD",1753530474765,0.1,3741.5,3741.4,5.57635912]
["bitfinex","ETHUSD",1753530476184,0.102,3741.5,3741.4,5.57635912]
["bitfinex","ETHUSD",1753530478387,0.102,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753530478597,0.1,3741.2,3741.1,0.4392]
["bitfinex","ETHUSD",1753530478887,0.002,3741.5,3741.3,2.80646771]
["bitfinex","ETHUSD",1753530479084,0.002,3741.5,3741.4,6.30329163]
["bitfinex","ETHUSD",1753530479287,0.002,3741.5,3741.4,7.30266367]
["bitfinex","ETHUSD",1753530480061,0.01107048,3741.5,3741.4,7.30266367]
["bitfinex","ETHUSD",1753530480263,0.01107048,3741.5,3741.4,3.96122137]
["bitfinex","ETHUSD",1753530480497,0.01107048,3741.5,3741.4,4.42031764]
["bitfinex","ETHUSD",1753530480695,0.01107048,3741.5,3741.4,7.08531764]
["bitfinex","ETHUSD",1753530482298,0.01107048,3741.5,3741.4,4.42031764]
["bitfinex","ETHUSD",1753530482498,0.01107048,3741.5,3741.4,7.08531764]
["bitfinex","ETHUSD",1753530483004,0.01107048,3741.5,3741.4,4.42031764]
["bitfinex","ETHUSD",1753530483298,0.01107048,3741.5,3741.4,5.46539627]
["bitfinex","ETHUSD",1753530483470,0.481,3741.5,3741.4,5.46539627]
["bitfinex","ETHUSD",1753530483670,0.01107048,3741.5,3741.4,5.90459627]
["bitfinex","ETHUSD",1753530484067,0.1,3741.1,3741.0,2.67406946]
["bitfinex","ETHUSD",1753530484293,0.579,3741.1,3741.0,5.33606946]
["bitfinex","ETHUSD",1753530484601,0.58807048,3741.1,3741.0,5.33606946]
["bitfinex","ETHUSD",1753530484780,0.58807048,3741.1,3741.0,2.67406946]
["bitfinex","ETHUSD",1753530484980,0.58807048,3741.1,3741.0,5.33506946]
["bitfinex","ETHUSD",1753530485396,0.10907048,3741.1,3741.0,5.77426946]
["bitfinex","ETHUSD",1753530487198,0.10907048,3741.1,3741.0,5.76926946]
["bitfinex","ETHUSD",1753530488478,0.10907048,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530488673,0.10907048,3741.1,3741.0,2.654]
["bitfinex","ETHUSD",1753530488674,0.58807048,3741.1,3741.0,2.654]
["bitfinex","ETHUSD",1753530488877,0.58807048,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530489104,0.579,3741.1,3741.0,2.654]
["bitfinex","ETHUSD",1753530489275,1.393,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530489478,1.40206976,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530491718,0.10906976,3741.1,3741.0,2.67408206]
["bitfinex","ETHUSD",1753530492085,0.10906976,3741.1,3741.0,3.11328206]
["bitfinex","ETHUSD",1753530492286,0.58806976,3741.1,3741.0,2.67408206]
["bitfinex","ETHUSD",1753530495431,0.58806976,3741.1,3741.0,5.31908206]
["bitfinex","ETHUSD",1753530496091,0.58806976,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530496496,7.73148037,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530496693,8.5079694,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530497919,8.7044783,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530499248,8.69540854,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530499412,8.70447992,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530501443,38.70447992,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530504676,10.87337102,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530504878,40.97337102,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530505176,10.96429964,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530505382,41.13389964,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530506048,41.3389747,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530506247,8.6679747,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530506582,11.2989747,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530510073,11.2939747,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530511178,41.4635747,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753530511352,41.4635747,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753530511679,41.47264948,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753530515002,41.30304948,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753530515930,41.29704948,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753530516069,11.29404948,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753530516629,11.2849747,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753530517575,11.2819747,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753530518720,7.98389964,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1753530518884,9.74709964,3741.1,3741.0,0.45970001]
["bitfinex","ETHUSD",1753530519080,2.85667466,3741.1,3741.0,0.93710001]
["bitfinex","ETHUSD",1753530519286,5.85667466,3741.1,3741.0,0.93710001]
["bitfinex","ETHUSD",1753530519527,0.1,3740.3,3737.4,0.7904]
["bitfinex","ETHUSD",1753530519681,0.2336,3738.2,3738.1,0.004]
["bitfinex","ETHUSD",1753530519879,2.9076,3738.2,3738.1,0.7944]
["bitfinex","ETHUSD",1753530520105,2.9096,3738.2,3738.1,0.7944]
["bitfinex","ETHUSD",1753530520310,2.9096,3738.2,3738.1,1.2718]
["bitfinex","ETHUSD",1753530520579,0.2336,3738.2,3738.1,1.2718]
["bitfinex","ETHUSD",1753530520803,2.9086,3738.2,3738.1,1.2718]
["bitfinex","ETHUSD",1753530520979,2.9086,3738.2,3738.1,3.94695582]
["bitfinex","ETHUSD",1753530521183,0.2336,3738.2,3738.1,1.2718]
["bitfinex","ETHUSD",1753530521617,0.2336,3738.2,3738.1,1.7315]
["bitfinex","ETHUSD",1753530521988,0.2336,3738.2,3738.1,0.4637]
["bitfinex","ETHUSD",1753530522412,0.24267432,3738.2,3738.1,0.4637]
["bitfinex","ETHUSD",1753530522619,0.24267432,3738.2,3738.1,0.9411]
["bitfinex","ETHUSD",1753530524047,0.24267432,3738.2,3738.1,3.61625582]
["bitfinex","ETHUSD",1753530524220,0.24267432,3738.2,3738.1,3.9778814]
["bitfinex","ETHUSD",1753530524641,0.14267432,3738.2,3738.1,3.9778814]
["bitfinex","ETHUSD",1753530524833,0.00907432,3738.2,3738.1,4.8930814]
["bitfinex","ETHUSD",1753530525657,0.1,3738.3,3738.2,3.45668426]
["bitfinex","ETHUSD",1753530526018,0.1,3738.3,3738.2,4.39378426]
["bitfinex","ETHUSD",1753530526263,0.1,3738.3,3738.2,5.41812985]
["bitfinex","ETHUSD",1753530526732,0.1,3738.3,3738.2,0.7816]
["bitfinex","ETHUSD",1753530527061,0.1,3738.3,3738.2,4.39378426]
["bitfinex","ETHUSD",1753530527062,0.24267913,3738.3,3738.2,4.39378426]
["bitfinex","ETHUSD",1753530529950,0.24267913,3738.3,3738.2,4.43668426]
["bitfinex","ETHUSD",1753530529951,0.10907913,3738.3,3738.2,4.43668426]
["bitfinex","ETHUSD",1753530531069,1.3207,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753530531070,0.1,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753530531269,0.1,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753530531629,0.1,3739.8,3739.7,3.69291128]
["bitfinex","ETHUSD",1753530531949,0.1,3739.6,3739.5,4.30092918]
["bitfinex","ETHUSD",1753530532153,0.1,3739.6,3739.5,4.38395429]
["bitfinex","ETHUSD",1753530532757,0.1,3739.6,3739.5,4.51755429]
["bitfinex","ETHUSD",1753530532960,0.10907787,3739.6,3739.5,4.51755429]
["bitfinex","ETHUSD",1753530533776,0.00907787,3739.6,3739.5,4.51755429]
["bitfinex","ETHUSD",1753530533955,0.00907787,3739.6,3739.5,5.53088068]
["bitfinex","ETHUSD",1753530534865,0.00907787,3739.6,3739.5,5.50413914]
["bitfinex","ETHUSD",1753530535470,0.00907787,3739.6,3739.5,5.37053914]
["bitfinex","ETHUSD",1753530535633,0.00907787,3739.6,3739.5,4.91303914]
["bitfinex","ETHUSD",1753530537032,0.00907787,3739.6,3739.5,5.37053914]
["bitfinex","ETHUSD",1753530537233,0.1,3740.2,3739.9,2.67386828]
["bitfinex","ETHUSD",1753530537439,0.1,3740.2,3740.1,3.4982253]
["bitfinex","ETHUSD",1753530538865,0.1,3740.2,3740.1,4.3835253]
["bitfinex","ETHUSD",1753530539397,0.1,3740.2,3740.1,3.9260253]
["bitfinex","ETHUSD",1753530539600,0.1,3740.2,3740.1,4.3835253]
["bitfinex","ETHUSD",1753530539771,0.1,3740.2,3740.1,5.08926202]
["bitfinex","ETHUSD",1753530540791,0.00907422,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753530541158,0.00907422,3740.3,3740.2,3.55895381]
["bitfinex","ETHUSD",1753530543109,0.00907422,3740.3,3740.2,6.24569034]
["bitfinex","ETHUSD",1753530543256,0.10907422,3740.3,3740.2,7.03255381]
["bitfinex","ETHUSD",1753530543456,0.00907422,3740.3,3740.2,8.34113959]
["bitfinex","ETHUSD",1753530543891,0.10907422,3740.3,3740.2,8.34113959]
["bitfinex","ETHUSD",1753530544294,0.00907422,3740.3,3740.2,8.34113959]
["bitfinex","ETHUSD",1753530544472,0.10907422,3740.3,3740.2,8.34113959]
["bitfinex","ETHUSD",1753530544674,0.00907422,3740.3,3740.2,8.34113959]
["bitfinex","ETHUSD",1753530547386,0.00907422,3740.3,3740.2,8.47473959]
["bitfinex","ETHUSD",1753530554724,0.00907422,3740.3,3740.2,12.02473959]
["bitfinex","ETHUSD",1753530554725,1e-08,3740.3,3740.2,12.02473959]
["bitfinex","ETHUSD",1753530554915,1e-08,3740.6,3740.5,6.47073937]
["bitfinex","ETHUSD",1753530555231,1e-08,3740.6,3740.5,10.87491509]
["bitfinex","ETHUSD",1753530555432,1e-08,3740.6,3740.5,11.89381509]
["bitfinex","ETHUSD",1753530557598,1e-08,3740.6,3740.5,12.44381509]
["bitfinex","ETHUSD",1753530557816,0.002,3741.4,3741.3,3.47016771]
["bitfinex","ETHUSD",1753530558118,0.002,3741.4,3741.3,6.71448052]
["bitfinex","ETHUSD",1753530558441,0.002,3741.4,3741.3,7.30648052]
["bitfinex","ETHUSD",1753530559147,0.002,3741.4,3741.3,6.84808052]
["bitfinex","ETHUSD",1753530560839,0.002,3741.4,3741.3,7.79908052]
["bitfinex","ETHUSD",1753530562444,1e-08,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753530562629,1e-08,3741.5,3741.4,4.96500795]
["bitfinex","ETHUSD",1753530563077,1e-08,3741.5,3741.4,7.96500795]
["bitfinex","ETHUSD",1753530563362,1e-08,3741.5,3741.4,7.93827999]
["bitfinex","ETHUSD",1753530564164,1e-08,3741.5,3741.4,8.70127999]
["bitfinex","ETHUSD",1753530566135,1e-08,3741.5,3741.4,9.25127999]
["bitfinex","ETHUSD",1753530570083,1e-08,3741.8,3741.7,3.22258198]
["bitfinex","ETHUSD",1753530570285,1e-08,3741.8,3741.7,11.44836128]
["bitfinex","ETHUSD",1753530570453,1e-08,3741.8,3741.7,12.50623547]
["bitfinex","ETHUSD",1753530571286,0.91740001,3741.8,3741.7,5.41618198]
["bitfinex","ETHUSD",1753530574499,0.002,3742.2,3742.1,5.6722963]
["bitfinex","ETHUSD",1753530574794,1e-08,3742.3,3742.2,6.97662489]
["bitfinex","ETHUSD",1753530574959,1e-08,3742.3,3742.2,13.83446514]
["bitfinex","ETHUSD",1753530580011,0.002,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753530580177,0.002,3742.9,3742.8,5.29951447]
["bitfinex","ETHUSD",1753530580379,0.002,3742.9,3742.8,5.43311447]
["bitfinex","ETHUSD",1753530580574,0.002,3742.9,3742.8,6.24361497]
["bitfinex","ETHUSD",1753530580882,0.002,3742.9,3742.8,6.21689701]
["bitfinex","ETHUSD",1753530581577,0.1,3743.6,3743.4,2.67136827]
["bitfinex","ETHUSD",1753530581798,0.1,3743.6,3743.5,5.53943374]
["bitfinex","ETHUSD",1753530582004,0.1,3743.6,3743.5,5.67303374]
["bitfinex","ETHUSD",1753530582734,0.1,3744.0,3743.7,2.6711542]
["bitfinex","ETHUSD",1753530582882,0.1,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530583225,0.1,3744.0,3743.9,2.80461151]
["bitfinex","ETHUSD",1753530583576,0.8525,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753530583777,0.8525,3744.4,3744.3,5.26672617]
["bitfinex","ETHUSD",1753530584230,0.8545,3744.4,3744.3,5.26672617]
["bitfinex","ETHUSD",1753530584462,0.8545,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753530584581,0.8545,3744.4,3744.3,2.596]
["bitfinex","ETHUSD",1753530584915,0.9881,3744.4,3744.3,2.596]
["bitfinex","ETHUSD",1753530586179,0.9881,3744.4,3744.2,2.6707925]
["bitfinex","ETHUSD",1753530586617,0.9881,3744.4,3744.3,2.592]
["bitfinex","ETHUSD",1753530587617,0.9881,3744.4,3744.3,5.26272617]
["bitfinex","ETHUSD",1753530588319,0.8545,3744.4,3744.3,5.26272617]
["bitfinex","ETHUSD",1753530589216,0.8545,3744.4,3744.3,2.59]
["bitfinex","ETHUSD",1753530589409,0.8545,3744.4,3744.3,5.26072617]
["bitfinex","ETHUSD",1753530591184,0.8545,3744.4,3744.3,6.18062617]
["bitfinex","ETHUSD",1753530591620,0.102,3744.4,3744.3,6.18062617]
["bitfinex","ETHUSD",1753530591821,0.8799,3744.4,3744.3,0.9199]
["bitfinex","ETHUSD",1753530592026,0.8799,3744.4,3744.3,5.71882617]
["bitfinex","ETHUSD",1753530592398,0.1,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753530592718,0.1,3743.6,3743.5,3.13109691]
["bitfinex","ETHUSD",1753530592919,0.8779,3743.6,3742.8,0.8105005]
["bitfinex","ETHUSD",1753530593123,0.1,3743.4,3743.2,2.67149587]
["bitfinex","ETHUSD",1753530593314,0.8779,3743.0,3742.9,0.9199]
["bitfinex","ETHUSD",1753530593695,0.8779,3743.0,3742.9,6.18062213]
["bitfinex","ETHUSD",1753530594930,0.1,3743.0,3742.9,6.60264198]
["bitfinex","ETHUSD",1753530595119,0.1,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753530595292,0.1,3743.2,3743.1,6.17948237]
["bitfinex","ETHUSD",1753530597427,0.8549,3743.2,3742.8,0.4598]
["bitfinex","ETHUSD",1753530597629,0.1,3742.9,3742.8,2.67176845]
["bitfinex","ETHUSD",1753530597850,0.1,3742.9,3742.8,5.25476845]
["bitfinex","ETHUSD",1753530598328,0.1,3742.9,3742.8,5.71586845]
["bitfinex","ETHUSD",1753530598937,0.1,3742.9,3742.8,6.17566845]
["bitfinex","ETHUSD",1753530600207,0.1,3742.9,3742.6,0.1336]
["bitfinex","ETHUSD",1753530600208,0.1,3742.7,3742.6,0.1336]
["bitfinex","ETHUSD",1753530600432,0.1,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753530600738,0.1,3742.7,3742.6,6.17283929]
["bitfinex","ETHUSD",1753530601335,0.1,3742.7,3742.2,0.4601]
["bitfinex","ETHUSD",1753530601633,0.1336,3742.6,3742.4,2.67202338]
["bitfinex","ETHUSD",1753530601843,0.1336,3742.6,3742.5,5.25201068]
["bitfinex","ETHUSD",1753530602342,0.1,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753530602510,0.1,3742.7,3742.6,3.59183929]
["bitfinex","ETHUSD",1753530602714,0.1,3742.7,3742.6,2.80553929]
["bitfinex","ETHUSD",1753530603037,0.1,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753530603217,0.1,3742.9,3742.8,5.25179651]
["bitfinex","ETHUSD",1753530603415,0.1,3742.9,3742.8,6.17169651]
["bitfinex","ETHUSD",1753530603623,0.1,3742.9,3742.8,7.42506162]
["bitfinex","ETHUSD",1753530603830,0.1,3742.9,3742.8,7.55866162]
["bitfinex","ETHUSD",1753530605658,0.1,3742.9,3742.8,4.97866162]
["bitfinex","ETHUSD",1753530605956,0.1,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753530606259,0.1,3743.1,3743.0,6.16755375]
["bitfinex","ETHUSD",1753530606552,0.1,3743.1,3743.0,2.80525375]
["bitfinex","ETHUSD",1753530606719,0.1,3743.1,3743.0,5.84035375]
["bitfinex","ETHUSD",1753530608519,0.1,3743.5,3743.2,2.671511]
["bitfinex","ETHUSD",1753530608724,0.1,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753530609022,0.1,3743.5,3743.4,2.80496827]
["bitfinex","ETHUSD",1753530609218,0.1,3743.5,3743.4,3.72486827]
["bitfinex","ETHUSD",1753530609658,0.1,3743.5,3743.4,4.6220062]
["bitfinex","ETHUSD",1753530610041,0.1,3743.5,3743.4,4.64871988]
["bitfinex","ETHUSD",1753530610269,0.8065,3744.1,3743.7,2.6711542]
["bitfinex","ETHUSD",1753530610270,0.1,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753530610460,0.1,3743.8,3743.7,6.1620542]
["bitfinex","ETHUSD",1753530610620,0.1,3743.8,3743.7,6.2956542]
["bitfinex","ETHUSD",1753530610926,0.1,3743.8,3743.7,7.62859488]
["bitfinex","ETHUSD",1753530611126,0.1,3743.8,3743.7,4.95744068]
["bitfinex","ETHUSD",1753530611566,0.1,3743.8,3743.7,7.62854433]
["bitfinex","ETHUSD",1753530612173,0.1,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530612462,0.1,3744.0,3743.9,5.70211151]
["bitfinex","ETHUSD",1753530612628,0.1,3744.0,3743.9,5.83571151]
["bitfinex","ETHUSD",1753530612832,0.1,3744.0,3743.9,6.29551151]
["bitfinex","ETHUSD",1753530621356,0.1,3744.0,3743.2,0.4857]
["bitfinex","ETHUSD",1753530621560,0.1,3743.5,3743.4,2.67134409]
["bitfinex","ETHUSD",1753530622467,3.0,3744.7,3743.4,4.42800143]
["bitfinex","ETHUSD",1753530622659,0.913,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753530623178,0.913,3744.3,3744.2,3.1564975]
["bitfinex","ETHUSD",1753530623595,0.1,3744.3,3744.2,3.5964975]
["bitfinex","ETHUSD",1753530624346,0.1,3744.3,3744.2,6.1614975]
["bitfinex","ETHUSD",1753530624546,0.1,3744.3,3744.2,7.17833876]
["bitfinex","ETHUSD",1753530625377,0.1,3744.3,3744.2,6.2950975]
["bitfinex","ETHUSD",1753530626878,0.1,3744.3,3744.2,6.1614975]
["bitfinex","ETHUSD",1753530628282,0.1,3744.3,3744.2,6.9153975]
["bitfinex","ETHUSD",1753530628699,0.002,3744.4,3744.2,6.9153975]
["bitfinex","ETHUSD",1753530628700,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753530628980,0.002,3744.4,3744.3,3.59642617]
["bitfinex","ETHUSD",1753530629188,0.002,3744.4,3744.3,4.82213004]
["bitfinex","ETHUSD",1753530630396,0.002,3744.4,3744.3,7.38713004]
["bitfinex","ETHUSD",1753530630682,0.002,3744.4,3744.3,6.16142617]
["bitfinex","ETHUSD",1753530631171,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753530631373,0.002,3744.4,3744.3,5.23572617]
["bitfinex","ETHUSD",1753530632281,0.002,3744.4,3744.3,3.15642617]
["bitfinex","ETHUSD",1753530632481,0.002,3744.4,3744.3,5.72142617]
["bitfinex","ETHUSD",1753530633768,0.002,3744.4,3744.3,5.23572617]
["bitfinex","ETHUSD",1753530636890,0.002,3744.4,3744.3,6.16142617]
["bitfinex","ETHUSD",1753530641016,0.002,3744.4,3744.3,3.59642617]
["bitfinex","ETHUSD",1753530641311,0.002,3744.4,3744.3,6.16042617]
["bitfinex","ETHUSD",1753530641488,0.002,3744.4,3744.3,7.88651366]
["bitfinex","ETHUSD",1753530641718,0.002,3744.4,3744.3,8.02011366]
["bitfinex","ETHUSD",1753530644810,0.002,3744.4,3744.3,5.45611366]
["bitfinex","ETHUSD",1753530645006,0.002,3744.4,3744.3,8.04682092]
["bitfinex","ETHUSD",1753530645199,0.002,3744.4,3744.3,8.02011366]
["bitfinex","ETHUSD",1753530648210,0.002,3744.4,3744.3,5.45611366]
["bitfinex","ETHUSD",1753530648411,0.002,3744.4,3744.3,8.01911366]
["bitfinex","ETHUSD",1753530650991,0.002,3744.4,3744.3,8.02011366]
["bitfinex","ETHUSD",1753530651823,0.002,3744.4,3744.3,5.45711366]
["bitfinex","ETHUSD",1753530652022,0.002,3744.4,3744.3,7.19051366]
["bitfinex","ETHUSD",1753530652944,0.002,3744.4,3744.3,4.62751366]
["bitfinex","ETHUSD",1753530653126,0.002,3744.4,3744.3,7.19051366]
["bitfinex","ETHUSD",1753530653324,0.002,3744.4,3744.3,4.62751366]
["bitfinex","ETHUSD",1753530653529,0.002,3744.4,3744.3,7.19051366]
["bitfinex","ETHUSD",1753530654404,0.002,3744.4,3744.3,7.21741366]
["bitfinex","ETHUSD",1753530654790,0.002,3744.4,3744.3,6.26481366]
["bitfinex","ETHUSD",1753530655413,0.002,3744.4,3744.3,3.70181366]
["bitfinex","ETHUSD",1753530655615,0.002,3744.4,3744.3,5.23372617]
["bitfinex","ETHUSD",1753530657427,0.002,3744.4,3744.3,2.67172617]
["bitfinex","ETHUSD",1753530657629,0.002,3744.4,3744.3,5.23372617]
["bitfinex","ETHUSD",1753530658605,0.002,3744.4,3744.3,5.71122617]
["bitfinex","ETHUSD",1753530658809,0.002,3744.4,3744.3,7.07638366]
["bitfinex","ETHUSD",1753530659012,0.002,3744.4,3744.3,7.83588366]
["bitfinex","ETHUSD",1753530661529,0.002,3744.4,3744.3,7.07638366]
["bitfinex","ETHUSD",1753530661895,0.002,3744.4,3744.3,5.71122617]
["bitfinex","ETHUSD",1753530662095,0.002,3744.4,3744.3,6.17812617]
["bitfinex","ETHUSD",1753530664319,0.002,3744.4,3744.3,3.61612617]
["bitfinex","ETHUSD",1753530664515,0.002,3744.4,3744.3,6.17812617]
["bitfinex","ETHUSD",1753530673342,0.002,3744.4,3744.3,6.17612617]
["bitfinex","ETHUSD",1753530673644,0.002,3744.4,3744.3,4.59013366]
["bitfinex","ETHUSD",1753530674143,0.002,3744.4,3744.3,7.15013366]
["bitfinex","ETHUSD",1753530674642,0.002,3744.4,3744.3,4.59013366]
["bitfinex","ETHUSD",1753530674835,0.002,3744.4,3744.3,7.15013366]
["bitfinex","ETHUSD",1753530678851,0.002,3744.4,3744.3,7.14913366]
["bitfinex","ETHUSD",1753530685753,0.002,3744.4,3744.3,4.59013366]
["bitfinex","ETHUSD",1753530685970,0.002,3744.4,3744.3,7.14813366]
["bitfinex","ETHUSD",1753530686478,0.002,3744.4,3744.3,3.64573366]
["bitfinex","ETHUSD",1753530686773,0.002,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753530687070,0.7933,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753530689083,0.7933,3744.4,3744.3,2.67172617]
["bitfinex","ETHUSD",1753530689238,0.002,3744.4,3744.3,3.57502617]
["bitfinex","ETHUSD",1753530689438,0.002,3744.4,3744.3,7.01241499]
["bitfinex","ETHUSD",1753530693137,0.002,3744.4,3744.3,7.76381499]
["bitfinex","ETHUSD",1753530696871,0.002,3744.4,3744.3,7.89741499]
["bitfinex","ETHUSD",1753530704487,0.002,3744.4,3744.3,7.14601499]
["bitfinex","ETHUSD",1753530708506,0.002,3744.4,3744.3,4.58901499]
["bitfinex","ETHUSD",1753530708801,0.002,3744.4,3744.3,7.16972225]
["bitfinex","ETHUSD",1753530709045,1e-08,3744.4,3744.3,7.14301499]
["bitfinex","ETHUSD",1753530709475,1e-08,3744.4,3744.3,10.14301499]
["bitfinex","ETHUSD",1753530712973,1e-08,3744.4,3744.3,10.69301499]
["bitfinex","ETHUSD",1753530713179,1e-08,3744.4,3744.3,15.70671499]
["bitfinex","ETHUSD",1753530716507,1e-08,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753530716710,1e-08,3745.2,3745.1,9.59689789]
["bitfinex","ETHUSD",1753530716926,1e-08,3745.2,3745.1,10.65289634]
["bitfinex","ETHUSD",1753530719995,1e-08,3745.2,3745.1,11.40290915]
["bitfinex","ETHUSD",1753530720198,1e-08,3745.2,3745.1,8.85090915]
["bitfinex","ETHUSD",1753530720395,1e-08,3745.2,3745.1,11.40190915]
["bitfinex","ETHUSD",1753530721938,1e-08,3745.2,3745.1,15.60190915]
["bitfinex","ETHUSD",1753530725200,0.002,3746.7,3745.9,0.8108]
["bitfinex","ETHUSD",1753530725432,0.8222,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753530725641,0.8222,3746.7,3746.6,5.21908663]
["bitfinex","ETHUSD",1753530725798,0.8222,3746.7,3746.5,2.66915686]
["bitfinex","ETHUSD",1753530725998,0.8222,3746.7,3745.5,4.2]
["bitfinex","ETHUSD",1753530726223,0.8202,3746.5,3746.0,2.66945729]
["bitfinex","ETHUSD",1753530726411,0.8202,3746.5,3745.0,0.8108]
["bitfinex","ETHUSD",1753530726412,0.8202,3746.3,3745.9,2.549]
["bitfinex","ETHUSD",1753530726810,0.8202,3746.3,3745.8,2.549]
["bitfinex","ETHUSD",1753530727016,0.03336714,3746.2,3745.8,2.549]
["bitfinex","ETHUSD",1753530727201,0.8202,3746.1,3745.8,2.549]
["bitfinex","ETHUSD",1753530727399,0.8202,3746.1,3745.0,2.67016168]
["bitfinex","ETHUSD",1753530727697,0.8202,3746.1,3745.8,2.66964386]
["bitfinex","ETHUSD",1753530729031,0.8202,3746.1,3745.8,2.549]
["bitfinex","ETHUSD",1753530729233,0.8202,3746.1,3745.3,2.67000754]
["bitfinex","ETHUSD",1753530729438,0.8254,3745.9,3745.3,2.549]
["bitfinex","ETHUSD",1753530729642,0.8254,3745.7,3745.3,2.549]
["bitfinex","ETHUSD",1753530731210,0.8254,3745.5,3745.3,2.549]
["bitfinex","ETHUSD",1753530731935,0.8254,3745.5,3745.2,2.67006423]
["bitfinex","ETHUSD",1753530732138,0.8254,3745.5,3744.3,0.4767]
["bitfinex","ETHUSD",1753530732312,0.8254,3745.5,3744.9,2.67027272]
["bitfinex","ETHUSD",1753530732639,0.8254,3745.3,3744.9,5.21827272]
["bitfinex","ETHUSD",1753530733139,0.8254,3745.3,3744.9,5.21828195]
["bitfinex","ETHUSD",1753530733315,0.8254,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753530734644,0.8254,3745.3,3745.2,3.61918437]
["bitfinex","ETHUSD",1753530735328,0.8254,3745.3,3745.2,3.14578437]
["bitfinex","ETHUSD",1753530735508,0.8254,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753530736445,0.8254,3745.3,3745.2,5.69378437]
["bitfinex","ETHUSD",1753530738325,0.1336,3745.6,3745.2,5.69378437]
["bitfinex","ETHUSD",1753530738326,0.1336,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753530738913,0.1336,3745.6,3745.4,5.21689813]
["bitfinex","ETHUSD",1753530740218,0.1336,3745.6,3745.4,2.66989813]
["bitfinex","ETHUSD",1753530740425,0.1336,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753530741659,0.9032,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753530741810,0.9032,3745.7,3745.6,3.15139923]
["bitfinex","ETHUSD",1753530742006,0.7696,3745.7,3745.6,3.60509923]
["bitfinex","ETHUSD",1753530742236,0.1336,3745.9,3745.8,2.66962751]
["bitfinex","ETHUSD",1753530742438,0.1336,3745.9,3745.8,3.15122751]
["bitfinex","ETHUSD",1753530742645,0.7696,3746.2,3746.0,2.66949598]
["bitfinex","ETHUSD",1753530742850,0.7696,3746.2,3745.8,3.15122751]
["bitfinex","ETHUSD",1753530742851,0.1336,3746.0,3745.9,2.66957193]
["bitfinex","ETHUSD",1753530743530,0.1336,3746.0,3745.9,3.15117193]
["bitfinex","ETHUSD",1753530744014,0.1336,3746.0,3745.9,2.66957193]
["bitfinex","ETHUSD",1753530745032,0.1336,3746.0,3745.9,3.15117193]
["bitfinex","ETHUSD",1753530747635,0.1336,3746.0,3745.9,3.60487193]
["bitfinex","ETHUSD",1753530748463,0.1336,3746.0,3745.9,2.66957193]
["bitfinex","ETHUSD",1753530748671,0.1336,3746.0,3745.9,3.60487193]
["bitfinex","ETHUSD",1753530749588,0.7696,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753530749878,0.9032,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753530750078,0.9032,3746.2,3745.6,2.66973631]
["bitfinex","ETHUSD",1753530750379,0.9032,3746.2,3745.7,2.66970596]
["bitfinex","ETHUSD",1753530750680,0.1336,3746.0,3745.7,5.21370596]
["bitfinex","ETHUSD",1753530750840,0.1336,3746.0,3745.8,2.66963786]
["bitfinex","ETHUSD",1753530751884,0.1336,3746.0,3745.5,0.1336]
["bitfinex","ETHUSD",1753530751885,0.8175,3745.9,3745.5,0.1336]
["bitfinex","ETHUSD",1753530752052,0.85086981,3745.9,3745.6,2.544]
["bitfinex","ETHUSD",1753530752236,0.1336,3745.8,3745.6,2.544]
["bitfinex","ETHUSD",1753530753369,0.1336,3745.8,3745.6,5.21379442]
["bitfinex","ETHUSD",1753530754777,0.1336,3745.8,3745.6,5.69539442]
["bitfinex","ETHUSD",1753530755094,0.1336,3745.8,3745.6,2.544]
["bitfinex","ETHUSD",1753530755597,0.1336,3745.8,3744.7,3.49351906]
["bitfinex","ETHUSD",1753530755598,30.0,3745.2,3744.3,0.001]
["bitfinex","ETHUSD",1753530755747,0.1336,3744.6,3744.3,0.001]
["bitfinex","ETHUSD",1753530755953,0.8175,3744.5,3744.3,0.001]
["bitfinex","ETHUSD",1753530756298,0.03338318,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753530756448,0.1336,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753530758468,0.1336,3744.4,3744.3,0.4826]
["bitfinex","ETHUSD",1753530759868,0.1336,3744.4,3744.3,0.9363]
["bitfinex","ETHUSD",1753530760111,0.1336,3744.4,3744.3,3.60702617]
["bitfinex","ETHUSD",1753530760273,0.82685958,3744.7,3744.3,3.60702617]
["bitfinex","ETHUSD",1753530760274,0.1336,3744.6,3744.4,2.67059046]
["bitfinex","ETHUSD",1753530760685,0.1336,3744.6,3744.5,0.9353]
["bitfinex","ETHUSD",1753530761291,0.1336,3744.6,3744.5,3.60588352]
["bitfinex","ETHUSD",1753530763017,0.1336,3744.6,3744.5,0.9353]
["bitfinex","ETHUSD",1753530763897,0.1336,3744.6,3744.3,0.001]
["bitfinex","ETHUSD",1753530764100,0.82685958,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753530764407,0.1336,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753530764614,0.55,3744.1,3743.6,0.001]
["bitfinex","ETHUSD",1753530764784,0.7801,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1753530765311,0.78916343,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1753530765510,2.70454362,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530765716,0.03338942,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530768721,0.00906343,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753530768881,0.7801,3744.4,3744.0,2.67089949]
["bitfinex","ETHUSD",1753530769092,0.33211,3744.3,3744.1,0.9242]
["bitfinex","ETHUSD",1753530769527,0.33211,3744.3,3743.6,2.67222115]
["bitfinex","ETHUSD",1753530769686,0.03338496,3744.2,3743.7,2.67115036]
["bitfinex","ETHUSD",1753530770086,0.03338496,3744.2,3743.8,0.494]
["bitfinex","ETHUSD",1753530770311,0.4145595,3744.1,3743.8,0.494]
["bitfinex","ETHUSD",1753530770522,0.03338675,3744.0,3743.8,0.4302]
["bitfinex","ETHUSD",1753530770702,0.4145595,3744.1,3743.9,3.59516802]
["bitfinex","ETHUSD",1753530770918,0.8211,3744.0,3743.8,2.67106648]
["bitfinex","ETHUSD",1753530771107,0.8211,3744.0,3743.9,0.494]
["bitfinex","ETHUSD",1753530772934,0.8211,3744.0,3743.9,3.16501151]
["bitfinex","ETHUSD",1753530773110,0.8211,3744.0,3743.9,0.9242]
["bitfinex","ETHUSD",1753530773921,0.8211,3744.0,3743.9,3.59521151]
["bitfinex","ETHUSD",1753530774440,0.8211,3744.0,3743.9,0.9242]
["bitfinex","ETHUSD",1753530774652,0.9547,3744.0,3743.9,0.9242]
["bitfinex","ETHUSD",1753530776423,0.9547,3744.0,3743.9,0.494]
["bitfinex","ETHUSD",1753530777355,0.9547,3744.0,3743.9,3.16501151]
["bitfinex","ETHUSD",1753530777556,0.9547,3744.0,3743.9,3.59521151]
["bitfinex","ETHUSD",1753530777710,0.1336,3744.0,3743.9,3.59521151]
["bitfinex","ETHUSD",1753530780258,0.1336,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530780771,0.1336,3744.0,3743.7,2.6711032]
["bitfinex","ETHUSD",1753530780976,0.1336,3744.0,3743.6,0.001]
["bitfinex","ETHUSD",1753530781272,0.1336,3744.0,3743.7,2.67111889]
["bitfinex","ETHUSD",1753530781474,0.8077,3743.9,3743.7,2.67111889]
["bitfinex","ETHUSD",1753530781670,0.8077,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753530781831,0.8077,3743.9,3743.8,3.16508285]
["bitfinex","ETHUSD",1753530782168,0.1336,3744.0,3743.8,0.494]
["bitfinex","ETHUSD",1753530782367,0.03338764,3743.9,3743.8,0.494]
["bitfinex","ETHUSD",1753530783042,0.03338764,3743.9,3743.8,0.9242]
["bitfinex","ETHUSD",1753530783253,0.1336,3744.0,3743.8,3.59528285]
["bitfinex","ETHUSD",1753530783479,0.1336,3744.0,3743.8,3.10128285]
["bitfinex","ETHUSD",1753530783661,0.1336,3744.0,3743.9,0.494]
["bitfinex","ETHUSD",1753530783859,0.1336,3744.0,3743.9,0.9242]
["bitfinex","ETHUSD",1753530784879,0.7904,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1753530785066,0.1336,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530785683,0.1336,3743.7,3743.6,0.9252]
["bitfinex","ETHUSD",1753530786995,0.1336,3743.7,3743.6,3.59642555]
["bitfinex","ETHUSD",1753530789468,0.0090643,3744.2,3743.6,0.9252]
["bitfinex","ETHUSD",1753530789672,0.1336,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753530789888,0.1336,3743.9,3743.8,3.59528285]
["bitfinex","ETHUSD",1753530791809,0.0090643,3744.2,3744.0,2.67087185]
["bitfinex","ETHUSD",1753530792309,0.1336,3744.1,3744.0,2.67087185]
["bitfinex","ETHUSD",1753530792694,0.1336,3744.1,3743.9,2.67099399]
["bitfinex","ETHUSD",1753530793015,0.1336,3744.1,3744.0,0.9242]
["bitfinex","ETHUSD",1753530793609,0.1336,3744.1,3744.0,3.59514017]
["bitfinex","ETHUSD",1753530797783,0.1426643,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753530798194,0.9744643,3744.2,3743.7,0.1336]
["bitfinex","ETHUSD",1753530798412,0.9744643,3744.2,3743.8,0.494]
["bitfinex","ETHUSD",1753530798413,0.1336,3744.0,3743.8,0.494]
["bitfinex","ETHUSD",1753530798641,0.1336,3744.0,3743.8,3.16502618]
["bitfinex","ETHUSD",1753530799425,0.1336,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530799639,0.1336,3744.0,3743.8,3.16507528]
["bitfinex","ETHUSD",1753530799932,0.1336,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753530800701,0.1336,3744.0,3743.9,3.16501151]
["bitfinex","ETHUSD",1753530801099,0.1336,3744.0,3743.9,0.494]
["bitfinex","ETHUSD",1753530801510,0.1336,3744.0,3743.8,2.67108285]
["bitfinex","ETHUSD",1753530801714,0.8408643,3744.2,3743.8,3.16508285]
["bitfinex","ETHUSD",1753530801916,0.1336,3743.9,3743.8,3.11498285]
["bitfinex","ETHUSD",1753530802624,0.1336,3743.9,3743.8,3.60898285]
["bitfinex","ETHUSD",1753530803044,0.1336,3743.9,3743.8,0.9379]
["bitfinex","ETHUSD",1753530803605,0.1336,3743.9,3743.7,2.6711375]
["bitfinex","ETHUSD",1753530803800,0.1336,3743.9,3743.7,3.1651375]
["bitfinex","ETHUSD",1753530804006,0.1336,3743.9,3743.8,0.494]
["bitfinex","ETHUSD",1753530804706,0.1336,3743.9,3743.8,3.16508285]
["bitfinex","ETHUSD",1753530805210,0.9458,3743.9,3743.7,2.67113534]
["bitfinex","ETHUSD",1753530805439,0.9458,3743.9,3743.8,0.494]
["bitfinex","ETHUSD",1753530805901,0.9458,3743.9,3743.7,3.11503534]
["bitfinex","ETHUSD",1753530806103,0.9458,3743.9,3743.7,3.60903534]
["bitfinex","ETHUSD",1753530806734,0.9458,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753530806941,0.9458,3743.9,3743.8,3.16508285]
["bitfinex","ETHUSD",1753530807147,0.9458,3743.9,3743.8,3.60898285]
["bitfinex","ETHUSD",1753530807636,0.1336,3743.9,3743.8,3.60898285]
["bitfinex","ETHUSD",1753530808559,0.0090643,3744.2,3744.0,2.67087246]
["bitfinex","ETHUSD",1753530808913,0.1336,3744.1,3744.0,2.67087246]
["bitfinex","ETHUSD",1753530809642,0.1336,3744.1,3744.0,3.60877246]
["bitfinex","ETHUSD",1753530814255,0.1336,3744.1,3744.0,6.14177246]
["bitfinex","ETHUSD",1753530817055,0.002,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753530817245,0.1356,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753530817644,0.1356,3744.3,3744.2,3.6086975]
["bitfinex","ETHUSD",1753530820972,0.1356,3744.3,3744.2,6.1396975]
["bitfinex","ETHUSD",1753530830087,0.002,3744.3,3744.2,6.1396975]
["bitfinex","ETHUSD",1753530837465,0.00906486,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753530837701,0.1336,3744.9,3744.8,5.19736957]
["bitfinex","ETHUSD",1753530837996,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753530838300,0.002,3745.1,3745.0,5.19722696]
["bitfinex","ETHUSD",1753530838593,0.1356,3745.1,3745.0,5.19722696]
["bitfinex","ETHUSD",1753530841507,0.1356,3745.1,3745.0,7.67248661]
["bitfinex","ETHUSD",1753530842903,0.002,3745.1,3745.0,7.80608661]
["bitfinex","ETHUSD",1753530849748,0.1356,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753530849954,0.1356,3745.1,3745.0,5.19322696]
["bitfinex","ETHUSD",1753530851347,0.1356,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753530851553,0.1356,3745.1,3745.0,5.19322696]
["bitfinex","ETHUSD",1753530852038,0.1356,3745.1,3745.0,5.66662696]
["bitfinex","ETHUSD",1753530852242,0.1356,3745.1,3745.0,6.12672696]
["bitfinex","ETHUSD",1753530852916,0.002,3745.1,3745.0,7.14003661]
["bitfinex","ETHUSD",1753530854837,0.002,3745.1,3745.0,7.90613661]
["bitfinex","ETHUSD",1753530856458,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753530856623,0.002,3745.8,3745.7,5.19172795]
["bitfinex","ETHUSD",1753530856825,0.002,3745.8,3745.7,5.65182795]
["bitfinex","ETHUSD",1753530857064,0.002,3745.8,3745.7,6.12522795]
["bitfinex","ETHUSD",1753530858134,0.002,3745.8,3745.7,5.19172795]
["bitfinex","ETHUSD",1753530859768,0.0353707,3745.8,3745.2,2.67002687]
["bitfinex","ETHUSD",1753530860068,0.7985,3745.7,3745.4,2.66987385]
["bitfinex","ETHUSD",1753530860465,0.1336,3745.5,3745.4,2.66987385]
["bitfinex","ETHUSD",1753530860965,0.1336,3745.5,3745.4,3.13797385]
["bitfinex","ETHUSD",1753530861168,0.1336,3745.5,3745.4,3.58127385]
["bitfinex","ETHUSD",1753530861533,0.1336,3745.5,3745.4,3.13797385]
["bitfinex","ETHUSD",1753530862753,0.1336,3745.5,3745.4,3.58127385]
["bitfinex","ETHUSD",1753530863277,0.1336,3745.5,3745.4,6.10127385]
["bitfinex","ETHUSD",1753530863771,0.1336,3745.5,3745.4,5.65797385]
["bitfinex","ETHUSD",1753530864978,0.1336,3745.5,3745.4,5.18987385]
["bitfinex","ETHUSD",1753530865342,0.1336,3745.5,3745.4,2.52]
["bitfinex","ETHUSD",1753530865551,0.1336,3745.5,3745.4,5.18994179]
["bitfinex","ETHUSD",1753530865954,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753530866151,0.1336,3745.5,3745.4,5.18994179]
["bitfinex","ETHUSD",1753530866351,0.1356,3745.5,3745.3,2.519]
["bitfinex","ETHUSD",1753530866581,0.1336,3745.4,3744.8,0.1336]
["bitfinex","ETHUSD",1753530866739,0.7687,3745.3,3745.1,2.67014067]
["bitfinex","ETHUSD",1753530866944,0.7687,3745.3,3745.1,5.18914067]
["bitfinex","ETHUSD",1753530867215,0.1336,3745.2,3745.1,5.18914067]
["bitfinex","ETHUSD",1753530868781,0.1336,3745.2,3745.1,2.67014067]
["bitfinex","ETHUSD",1753530869469,0.1336,3745.2,3745.0,5.18921006]
["bitfinex","ETHUSD",1753530869644,0.1336,3745.2,3745.0,5.65731006]
["bitfinex","ETHUSD",1753530870788,0.1336,3745.2,3745.0,2.9871]
["bitfinex","ETHUSD",1753530871011,0.1336,3745.2,3745.1,3.13825567]
["bitfinex","ETHUSD",1753530871486,0.1336,3745.2,3745.1,3.58155567]
["bitfinex","ETHUSD",1753530874026,0.1336,3745.2,3745.1,0.9114]
["bitfinex","ETHUSD",1753530874180,0.1336,3745.2,3745.0,5.18920478]
["bitfinex","ETHUSD",1753530874519,0.1336,3745.2,3745.0,5.65730478]
["bitfinex","ETHUSD",1753530874877,0.1336,3745.2,3745.0,6.10060478]
["bitfinex","ETHUSD",1753530875912,0.1336,3745.2,3745.0,5.63250478]
["bitfinex","ETHUSD",1753530876212,0.1336,3745.2,3745.1,0.4681]
["bitfinex","ETHUSD",1753530876999,0.1336,3745.2,3745.1,3.13825567]
["bitfinex","ETHUSD",1753530877204,0.1336,3745.2,3745.1,6.09855567]
["bitfinex","ETHUSD",1753530882421,0.1336,3745.2,3745.1,3.58155567]
["bitfinex","ETHUSD",1753530882723,0.1336,3745.2,3745.1,5.65425567]
["bitfinex","ETHUSD",1753530882881,0.1336,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753530883087,0.1336,3745.2,3745.1,5.18615567]
["bitfinex","ETHUSD",1753530883688,0.1336,3745.2,3745.1,5.65425567]
["bitfinex","ETHUSD",1753530886385,0.1336,3745.2,3745.1,6.09755567]
["bitfinex","ETHUSD",1753530888423,0.1336,3745.2,3745.1,6.09855567]
["bitfinex","ETHUSD",1753530888621,0.1356,3745.2,3745.1,5.18715567]
["bitfinex","ETHUSD",1753530888823,0.1356,3745.2,3745.1,6.12735567]
["bitfinex","ETHUSD",1753530899398,0.002,3745.2,3745.1,6.12735567]
["bitfinex","ETHUSD",1753530900943,0.002,3745.2,3745.1,7.10271857]
["bitfinex","ETHUSD",1753530901839,0.002,3745.2,3745.1,6.12735567]
["bitfinex","ETHUSD",1753530907639,0.80237605,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530909419,0.769,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530909816,0.80237605,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530910159,1.16317018,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530910632,3.83325455,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530912064,4.38325455,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530912262,7.38325455,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530912472,7.3498785,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530913671,9.8588785,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530914170,9.3088785,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530914480,6.63879413,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530914781,9.3088785,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530914962,3.36279413,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530915274,3.002,3745.2,3745.1,0.9412]
["bitfinex","ETHUSD",1753530915641,0.002,3745.2,3745.1,0.9412]
["bitfinex","ETHUSD",1753530919066,0.002,3745.2,3745.1,3.61135567]
["bitfinex","ETHUSD",1753530920548,0.002,3745.2,3745.1,0.9412]
["bitfinex","ETHUSD",1753530920743,0.03537605,3745.2,3745.1,0.9412]
["bitfinex","ETHUSD",1753530922964,0.03537605,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530923765,0.03537605,3745.2,3745.1,0.9133]
["bitfinex","ETHUSD",1753530923964,0.002,3745.2,3745.1,0.9133]
["bitfinex","ETHUSD",1753530926582,0.03537605,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530926984,2.70546042,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530927194,7.60686542,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530927484,7.57348937,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530927876,10.07948937,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530931793,7.409405,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530932995,10.07948937,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530939695,7.409405,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530939917,10.07948937,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530951436,10.07948937,3745.2,3745.1,0.4898]
["bitfinex","ETHUSD",1753530951882,10.07948937,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530952776,10.07948937,3745.2,3745.1,0.4898]
["bitfinex","ETHUSD",1753530953220,10.07948937,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530954214,10.07948937,3745.2,3745.1,0.4898]
["bitfinex","ETHUSD",1753530955032,10.07948937,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530960222,10.07948937,3745.2,3745.1,0.4898]
["bitfinex","ETHUSD",1753530960927,10.07948937,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530962332,10.07948937,3745.2,3745.1,0.4898]
["bitfinex","ETHUSD",1753530963336,10.07948937,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530966338,40.32671859,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530968213,40.33578144,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530973873,40.33578144,3745.2,3745.1,0.4898]
["bitfinex","ETHUSD",1753530974255,40.33578144,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530976143,40.3355994,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530976552,10.3355994,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753530976790,10.3355994,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753530976791,40.3355994,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753530979101,43.14546143,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753530979271,43.29358814,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753530979600,43.28452529,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753530979797,43.29359059,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753530981361,43.2931916,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753530981776,57.93272655,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753530984603,64.99272655,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753530985179,34.04505484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753530985380,50.20432152,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753530985569,50.20432152,3744.4,3744.3,0.4625]
["bitfinex","ETHUSD",1753530985769,50.21338682,3744.4,3744.3,0.4625]
["bitfinex","ETHUSD",1753530986587,50.41135784,3744.4,3744.3,0.4625]
["bitfinex","ETHUSD",1753530986798,3.2211542,3743.7,3743.2,0.001]
["bitfinex","ETHUSD",1753530987113,8.7151542,3743.7,3743.4,0.8021]
["bitfinex","ETHUSD",1753530987314,38.8487542,3743.7,3743.4,0.8021]
["bitfinex","ETHUSD",1753530987476,38.8487542,3743.7,3743.6,0.4486]
["bitfinex","ETHUSD",1753530989000,38.8487542,3743.7,3743.6,0.9101]
["bitfinex","ETHUSD",1753530990318,39.05384596,3743.7,3743.6,0.9101]
["bitfinex","ETHUSD",1753530990514,41.54684596,3743.7,3743.6,0.9101]
["bitfinex","ETHUSD",1753530991490,33.1336,3743.7,3743.6,0.9101]
["bitfinex","ETHUSD",1753530991689,0.1336,3743.7,3743.6,1.7112]
["bitfinex","ETHUSD",1753530991896,2.50206704,3743.7,3743.6,1.7112]
["bitfinex","ETHUSD",1753530992206,2.16066704,3743.7,3743.6,4.38242555]
["bitfinex","ETHUSD",1753530993190,5.38182124,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530993405,39.08689897,3743.7,3743.6,0.9101]
["bitfinex","ETHUSD",1753530993640,39.05350955,3743.7,3743.6,0.9101]
["bitfinex","ETHUSD",1753530994628,38.24822124,3743.7,3743.6,0.9101]
["bitfinex","ETHUSD",1753530994810,36.2211542,3743.7,3743.6,0.9101]
["bitfinex","ETHUSD",1753530995015,38.7141542,3743.7,3743.6,0.9101]
["bitfinex","ETHUSD",1753530996630,39.4665542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530997208,42.16564596,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530997799,45.9025728,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530997999,46.8284728,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530998435,16.83753996,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530998739,47.08361429,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530998902,47.0836096,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530999306,46.83753996,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753530999742,47.08357263,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531001425,16.15767263,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531001632,46.15767263,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531001940,12.42074579,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531002138,39.72165403,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531003543,39.85525403,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531006412,40.78115403,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531006924,40.31965403,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531008239,39.85525403,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531008447,42.55434579,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531008625,12.55434579,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531008828,42.55434579,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531009247,42.55434579,3743.7,3743.6,0.4644]
["bitfinex","ETHUSD",1753531009447,42.55234579,3743.7,3743.6,0.4644]
["bitfinex","ETHUSD",1753531009748,41.79994579,3743.7,3743.6,0.4644]
["bitfinex","ETHUSD",1753531010719,41.79993276,3743.7,3743.6,0.4644]
["bitfinex","ETHUSD",1753531011057,41.79993276,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531011668,41.7908656,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531012250,39.2998656,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531012447,39.09177384,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531013764,36.60077384,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531013973,39.09177384,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531014176,39.84467384,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531014468,42.5437656,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531014675,42.5427656,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531015077,40.0527656,3743.7,3743.6,0.4644]
["bitfinex","ETHUSD",1753531015232,36.60077384,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531015432,38.8447542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531016570,6.3547542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531016733,8.8447542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531017068,8.8467542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531017932,6.3567542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531018229,8.8467542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531018851,6.3567542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531019051,5.8467542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531022070,5.8457542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531022767,3.3567542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531022935,5.8457542,3743.7,3743.6,0.9003]
["bitfinex","ETHUSD",1753531023134,5.8457542,3743.7,3743.6,1.6956]
["bitfinex","ETHUSD",1753531023847,3.1746,3743.7,3743.6,1.6956]
["bitfinex","ETHUSD",1753531024271,5.8457542,3743.7,3743.6,1.6956]
["bitfinex","ETHUSD",1753531024563,3.1746,3743.7,3743.6,1.6956]
["bitfinex","ETHUSD",1753531025469,5.8457542,3743.7,3743.6,1.6956]
["bitfinex","ETHUSD",1753531028167,3.1746,3743.7,3743.6,1.6956]
["bitfinex","ETHUSD",1753531028372,3.6856,3743.7,3743.6,1.6956]
["bitfinex","ETHUSD",1753531028542,6.1736,3743.7,3743.6,1.6956]
["bitfinex","ETHUSD",1753531028947,3.6856,3743.7,3743.6,1.6956]
["bitfinex","ETHUSD",1753531029153,8.8447542,3743.7,3743.6,1.6956]
["bitfinex","ETHUSD",1753531031353,9.99633118,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531031758,40.44213118,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531031959,41.15014363,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531032300,41.91494363,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531032599,41.92401091,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531035057,40.25091091,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531035388,39.09026665,3743.7,3743.6,0.4644]
["bitfinex","ETHUSD",1753531035689,9.09026665,3743.7,3743.6,0.4644]
["bitfinex","ETHUSD",1753531035898,39.09026665,3743.7,3743.6,0.4644]
["bitfinex","ETHUSD",1753531036060,38.8437542,3743.7,3743.6,0.4644]
["bitfinex","ETHUSD",1753531037512,38.8437542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531038018,8.8437542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531038316,39.09034688,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531039479,39.09042422,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531041632,39.09049916,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531042115,39.09049916,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531042292,41.78959092,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531043715,39.30259092,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531043905,36.41834496,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531047419,6.41834496,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531047731,36.41834496,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531047923,36.1716,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531048422,3.6856,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531048602,36.1706,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531049341,33.6856,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531049541,36.1706,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531050604,36.1706,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531051007,38.8417542,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531051228,36.1706,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531052340,6.1706,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531052541,36.1706,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531056152,36.1706,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531056558,36.1696,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531058526,36.1696,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531059059,38.8407542,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531060761,36.1696,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531062780,38.8407542,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531062975,8.8407542,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531063276,38.8407542,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531063592,38.8407542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531063800,36.1696,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531064571,33.6856,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531064742,36.1686,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531067801,36.1686,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531067961,36.1676,3743.7,3743.6,0.9054]
["bitfinex","ETHUSD",1753531068355,36.1676,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531068553,38.8387542,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531068872,36.1676,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531069392,38.8387542,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531069592,33.6856,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531069890,36.1676,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531070343,38.8387542,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531070711,36.1676,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531074614,38.8387542,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531074792,38.7051542,3743.7,3743.6,0.4572]
["bitfinex","ETHUSD",1753531074992,38.7051542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531076718,42.29934596,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531077014,43.31467282,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531077678,43.46330379,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753531078317,43.46330379,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1753531078318,36.98942555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753531078479,40.30485283,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753531078679,41.20902036,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753531080021,11.20902036,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753531080313,44.9459472,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753531081288,37.04273963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753531081639,39.76986649,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753531081795,40.67403402,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753531082127,10.67403402,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753531082296,40.67403402,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753531082506,41.26233444,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753531083391,11.26233444,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753531083627,0.55,3743.1,3742.7,0.001]
["bitfinex","ETHUSD",1753531083812,3.22193929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753531083986,46.35285715,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753531084181,46.31945791,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753531084398,43.83945791,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753531084722,42.00193929,3742.6,3742.5,0.9151]
["bitfinex","ETHUSD",1753531084928,42.13553929,3742.6,3742.5,0.9151]
["bitfinex","ETHUSD",1753531085096,42.68553929,3742.6,3742.5,0.9151]
["bitfinex","ETHUSD",1753531086228,40.0136,3742.6,3742.5,0.9151]
["bitfinex","ETHUSD",1753531086742,0.1336,3742.6,3742.5,0.9151]
["bitfinex","ETHUSD",1753531087037,0.1336,3742.6,3742.5,4.51583068]
["bitfinex","ETHUSD",1753531087402,2.6136,3742.6,3742.5,4.51583068]
["bitfinex","ETHUSD",1753531090139,2.6136,3742.6,3742.5,4.46583068]
["bitfinex","ETHUSD",1753531096828,2.6136,3742.6,3742.5,1.6262]
["bitfinex","ETHUSD",1753531100559,2.6136,3742.6,3742.5,4.29821068]
["bitfinex","ETHUSD",1753531102058,2.6136,3742.6,3742.5,4.29921068]
["bitfinex","ETHUSD",1753531103565,2.6136,3742.6,3742.5,1.6272]
["bitfinex","ETHUSD",1753531103966,2.6136,3742.6,3742.5,4.29921068]
["bitfinex","ETHUSD",1753531109241,2.6136,3742.6,3742.5,4.99634678]
["bitfinex","ETHUSD",1753531112471,0.002,3743.4,3743.2,2.671511]
["bitfinex","ETHUSD",1753531112772,0.002,3743.4,3743.3,4.45343963]
["bitfinex","ETHUSD",1753531115566,0.002,3743.4,3743.3,4.48015402]
["bitfinex","ETHUSD",1753531115760,0.002,3743.4,3743.3,4.45343963]
["bitfinex","ETHUSD",1753531115959,0.002,3743.4,3743.3,5.53962738]
["bitfinex","ETHUSD",1753531132409,0.002,3743.4,3743.3,5.08132738]
["bitfinex","ETHUSD",1753531137039,0.002,3743.4,3743.3,3.49913963]
["bitfinex","ETHUSD",1753531137238,0.002,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531137739,0.9644,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531137952,1.098,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531138644,0.6062,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531140240,0.1356,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531142054,0.6062,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531142268,1.098,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531143046,0.6062,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531144057,0.1356,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531144455,0.1356,3743.4,3743.3,3.15763963]
["bitfinex","ETHUSD",1753531144660,0.1356,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531144826,0.002,3743.4,3743.3,4.08535469]
["bitfinex","ETHUSD",1753531145027,0.002,3743.4,3743.3,3.15763963]
["bitfinex","ETHUSD",1753531145357,0.002,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531145856,1.098,3743.4,3742.7,1.3172]
["bitfinex","ETHUSD",1753531146062,1.7933,3743.3,3742.5,0.001]
["bitfinex","ETHUSD",1753531146245,0.8309,3743.1,3742.9,2.67167377]
["bitfinex","ETHUSD",1753531146447,0.9624,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1753531146764,0.1336,3742.6,3742.5,2.67301068]
["bitfinex","ETHUSD",1753531147134,1.096,3742.6,3742.5,2.67301068]
["bitfinex","ETHUSD",1753531148054,0.1336,3742.6,3742.5,2.67301068]
["bitfinex","ETHUSD",1753531156733,0.1336,3742.6,3742.5,3.15921068]
["bitfinex","ETHUSD",1753531158242,0.1336,3742.6,3742.5,2.67301068]
["bitfinex","ETHUSD",1753531160869,0.1336,3742.6,3742.5,3.15601068]
["bitfinex","ETHUSD",1753531162245,2.469,3743.2,3742.5,4.21252612]
["bitfinex","ETHUSD",1753531162467,0.1336,3742.7,3742.6,3.62863929]
["bitfinex","ETHUSD",1753531170548,0.1336,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753531172043,1.0821,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753531174797,0.6015,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753531175592,0.1336,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753531175794,0.1336,3742.7,3742.6,3.15493929]
["bitfinex","ETHUSD",1753531176091,0.1336,3742.7,3742.6,3.62863929]
["bitfinex","ETHUSD",1753531180613,0.9459,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1753531180775,0.9459,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753531181197,0.1336,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753531183516,0.1336,3742.7,3742.6,3.15493929]
["bitfinex","ETHUSD",1753531183888,0.1336,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753531185212,0.1336,3742.7,3742.6,3.15493929]
["bitfinex","ETHUSD",1753531185896,0.1336,3742.7,3742.6,3.62863929]
["bitfinex","ETHUSD",1753531186097,0.1336,3742.7,3742.6,3.15493929]
["bitfinex","ETHUSD",1753531186603,0.1336,3742.7,3742.6,3.48213929]
["bitfinex","ETHUSD",1753531186833,0.002,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531187209,0.002,3743.4,3743.3,3.15443963]
["bitfinex","ETHUSD",1753531187406,0.002,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753531188949,0.002,3743.4,3743.3,3.15583963]
["bitfinex","ETHUSD",1753531192042,0.002,3743.4,3743.3,3.58373963]
["bitfinex","ETHUSD",1753531192244,0.002,3743.4,3743.3,4.58295947]
["bitfinex","ETHUSD",1753531200118,0.002,3743.4,3743.3,4.15505947]
["bitfinex","ETHUSD",1753531200544,0.002,3743.4,3743.3,4.58295947]
["bitfinex","ETHUSD",1753531201750,0.002,3743.4,3743.3,4.15505947]
["bitfinex","ETHUSD",1753531202116,0.002,3743.4,3743.3,4.58295947]
["bitfinex","ETHUSD",1753531203457,0.002,3743.4,3743.3,4.15505947]
["bitfinex","ETHUSD",1753531203636,0.002,3743.7,3743.5,2.67129691]
["bitfinex","ETHUSD",1753531203837,0.1356,3743.7,3743.6,0.75480933]
["bitfinex","ETHUSD",1753531204154,0.002,3743.7,3743.6,5.11013488]
["bitfinex","ETHUSD",1753531204358,0.002,3743.7,3743.6,7.25212263]
["bitfinex","ETHUSD",1753531204560,0.002,3743.7,3743.6,7.68002263]
["bitfinex","ETHUSD",1753531205665,0.1356,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753531205666,0.002,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753531205830,1e-08,3744.1,3744.0,7.17966701]
["bitfinex","ETHUSD",1753531206021,1e-08,3744.1,3744.0,8.22556701]
["bitfinex","ETHUSD",1753531206440,1e-08,3744.1,3744.0,10.68856701]
["bitfinex","ETHUSD",1753531206836,1e-08,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753531207055,1e-08,3744.2,3744.1,5.2129243]
["bitfinex","ETHUSD",1753531207260,1e-08,3744.2,3744.1,4.75831562]
["bitfinex","ETHUSD",1753531207452,1e-08,3744.2,3744.1,5.18621562]
["bitfinex","ETHUSD",1753531207966,1e-08,3744.2,3744.1,6.73691562]
["bitfinex","ETHUSD",1753531208176,1e-08,3744.2,3744.1,4.27391562]
["bitfinex","ETHUSD",1753531208776,1e-08,3744.2,3744.1,4.75831562]
["bitfinex","ETHUSD",1753531209389,1e-08,3744.2,3744.1,8.4307243]
["bitfinex","ETHUSD",1753531209685,1e-08,3744.2,3744.1,8.53761562]
["bitfinex","ETHUSD",1753531210780,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753531210781,1e-08,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753531211089,1e-08,3744.5,3744.4,8.34131662]
["bitfinex","ETHUSD",1753531211489,1e-08,3744.5,3744.4,9.25361662]
["bitfinex","ETHUSD",1753531211648,1e-08,3744.5,3744.4,4.33398978]
["bitfinex","ETHUSD",1753531211841,1e-08,3744.5,3744.4,3.71598978]
["bitfinex","ETHUSD",1753531212549,0.13360001,3744.5,3744.4,3.71598978]
["bitfinex","ETHUSD",1753531212978,1.04000001,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753531215487,0.58520001,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753531218486,0.13360001,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753531220589,0.7844,3744.4,3744.3,2.67069403]
["bitfinex","ETHUSD",1753531220953,1.8312,3744.4,3744.3,2.67069403]
["bitfinex","ETHUSD",1753531222482,0.918,3744.4,3744.3,2.67069403]
["bitfinex","ETHUSD",1753531222653,0.1336,3744.4,3744.3,3.15909403]
["bitfinex","ETHUSD",1753531223269,0.1336,3744.4,3744.3,2.67069403]
["bitfinex","ETHUSD",1753531223848,0.5647,3744.4,3744.3,2.67069403]
["bitfinex","ETHUSD",1753531224182,1.7984,3744.4,3744.3,2.67069403]
["bitfinex","ETHUSD",1753531224400,1.97844,3744.4,3744.1,2.67081282]
["bitfinex","ETHUSD",1753531224611,0.1336,3744.2,3744.1,2.67081282]
["bitfinex","ETHUSD",1753531224972,0.1336,3744.2,3744.1,3.15921282]
["bitfinex","ETHUSD",1753531225168,0.1336,3744.2,3744.1,3.58811282]
["bitfinex","ETHUSD",1753531225600,0.1336,3744.2,3744.1,2.67081282]
["bitfinex","ETHUSD",1753531226210,0.1336,3744.2,3744.1,3.15921282]
["bitfinex","ETHUSD",1753531228411,0.1336,3744.2,3744.1,3.58811282]
["bitfinex","ETHUSD",1753531230994,0.1336,3744.2,3744.1,3.15921282]
["bitfinex","ETHUSD",1753531232012,1e-08,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753531232214,0.13360001,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753531232416,0.13360001,3744.5,3744.4,3.58795484]
["bitfinex","ETHUSD",1753531233803,0.96080001,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753531234100,0.13360001,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753531236206,0.13360001,3744.5,3744.4,4.43801609]
["bitfinex","ETHUSD",1753531237717,0.13360001,3744.5,3744.4,3.58795484]
["bitfinex","ETHUSD",1753531237923,0.13360001,3744.5,3744.4,3.15905484]
["bitfinex","ETHUSD",1753531238717,1e-08,3744.5,3744.4,4.40005484]
["bitfinex","ETHUSD",1753531239544,1e-08,3744.5,3744.4,4.53365484]
["bitfinex","ETHUSD",1753531240436,1e-08,3744.5,3744.4,9.16747532]
["bitfinex","ETHUSD",1753531240638,1e-08,3744.5,3744.4,9.14076878]
["bitfinex","ETHUSD",1753531242736,1e-08,3744.5,3744.4,11.59976878]
["bitfinex","ETHUSD",1753531252073,1e-08,3744.5,3744.4,9.14076878]
["bitfinex","ETHUSD",1753531252369,1e-08,3744.5,3744.4,11.59776878]
["bitfinex","ETHUSD",1753531252533,1e-08,3744.5,3744.4,11.59876878]
["bitfinex","ETHUSD",1753531255460,1e-08,3744.5,3744.4,11.23116586]
["bitfinex","ETHUSD",1753531259446,1e-08,3744.5,3744.4,10.31386586]
["bitfinex","ETHUSD",1753531259647,1e-08,3744.5,3744.4,10.79206586]
["bitfinex","ETHUSD",1753531260582,1e-08,3744.5,3744.4,9.18495192]
["bitfinex","ETHUSD",1753531261547,1e-08,3744.5,3744.4,6.72795192]
["bitfinex","ETHUSD",1753531261747,1e-08,3744.5,3744.4,9.18495192]
["bitfinex","ETHUSD",1753531262967,1e-08,3744.5,3744.4,8.70675192]
["bitfinex","ETHUSD",1753531263152,1e-08,3744.5,3744.4,7.89465192]
["bitfinex","ETHUSD",1753531263351,1e-08,3744.5,3744.4,8.37285192]
["bitfinex","ETHUSD",1753531264579,1e-08,3744.5,3744.4,8.84465192]
["bitfinex","ETHUSD",1753531266586,1e-08,3744.5,3744.4,8.37285192]
["bitfinex","ETHUSD",1753531268152,1e-08,3744.5,3744.4,5.91585192]
["bitfinex","ETHUSD",1753531268487,1e-08,3744.5,3744.4,8.37185192]
["bitfinex","ETHUSD",1753531268959,1e-08,3744.5,3744.4,5.91585192]
["bitfinex","ETHUSD",1753531269157,1e-08,3744.5,3744.4,8.37185192]
["bitfinex","ETHUSD",1753531270993,1e-08,3744.5,3744.4,7.89365192]
["bitfinex","ETHUSD",1753531271506,1e-08,3744.5,3744.4,8.37185192]
["bitfinex","ETHUSD",1753531272375,1e-08,3744.5,3744.4,7.76005192]
["bitfinex","ETHUSD",1753531273104,1e-08,3744.5,3744.4,8.23825192]
["bitfinex","ETHUSD",1753531276770,1e-08,3744.5,3744.4,8.70905192]
["bitfinex","ETHUSD",1753531276990,1e-08,3744.5,3744.4,10.58133556]
["bitfinex","ETHUSD",1753531281373,1e-08,3745.2,3744.7,2.6704087]
["bitfinex","ETHUSD",1753531281570,1e-08,3745.2,3745.1,6.49605567]
["bitfinex","ETHUSD",1753531281790,1e-08,3745.2,3745.1,8.12415567]
["bitfinex","ETHUSD",1753531282193,1e-08,3745.2,3745.1,8.59005567]
["bitfinex","ETHUSD",1753531283272,1e-08,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753531283608,0.89980001,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753531285829,0.7537,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1753531286001,1.6535,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1753531286198,1.3037,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1753531286426,0.7537,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1753531286731,0.8998,3744.8,3744.5,2.67052702]
["bitfinex","ETHUSD",1753531286914,0.8998,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1753531286915,1.6535,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1753531287109,1.6535,3744.7,3744.4,2.67164736]
["bitfinex","ETHUSD",1753531287308,0.7537,3744.7,3744.4,2.67164736]
["bitfinex","ETHUSD",1753531287635,0.8998,3744.6,3744.4,2.67164736]
["bitfinex","ETHUSD",1753531287922,0.8998,3744.5,3744.4,2.67164736]
["bitfinex","ETHUSD",1753531288128,0.7537,3744.7,3744.4,2.67164736]
["bitfinex","ETHUSD",1753531288325,0.8998,3744.5,3744.4,2.67164736]
["bitfinex","ETHUSD",1753531288530,0.8998,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753531288830,1.833348,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753531289597,1.833348,3744.5,3744.4,2.67165484]
["bitfinex","ETHUSD",1753531289797,1.6535,3744.5,3744.4,2.67165484]
["bitfinex","ETHUSD",1753531289998,0.8242,3745.1,3744.9,2.67029308]
["bitfinex","ETHUSD",1753531290517,1.2533,3745.1,3744.4,6.87446074]
["bitfinex","ETHUSD",1753531290733,0.8242,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531291628,1.3869,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531292015,0.1336,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531292221,0.1336,3745.1,3745.0,3.13612696]
["bitfinex","ETHUSD",1753531293546,0.5627,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531293847,0.1336,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531296763,0.1356,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531299578,0.1356,3745.1,3745.0,3.13612696]
["bitfinex","ETHUSD",1753531299787,0.1356,3745.1,3745.0,3.57472696]
["bitfinex","ETHUSD",1753531300084,0.1356,3745.1,3745.0,3.13612696]
["bitfinex","ETHUSD",1753531300251,0.1356,3745.1,3745.0,3.57472696]
["bitfinex","ETHUSD",1753531307011,0.002,3745.1,3745.0,3.60142922]
["bitfinex","ETHUSD",1753531308402,0.002,3745.1,3745.0,3.57472696]
["bitfinex","ETHUSD",1753531310819,0.002,3745.1,3745.0,3.13612696]
["bitfinex","ETHUSD",1753531311208,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531311526,0.9464,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531311671,1.13047,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531311872,1.88917,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531312873,1.88917,3745.1,3744.9,2.67029063]
["bitfinex","ETHUSD",1753531313074,1.078,3745.0,3744.9,2.67029063]
["bitfinex","ETHUSD",1753531313873,1.078,3745.0,3744.4,2.453]
["bitfinex","ETHUSD",1753531314218,0.1336,3744.8,3744.6,2.6705122]
["bitfinex","ETHUSD",1753531314417,0.8116,3744.9,3744.7,2.67044088]
["bitfinex","ETHUSD",1753531314636,0.4957,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753531314841,0.778637,3744.8,3744.5,2.67058352]
["bitfinex","ETHUSD",1753531315037,0.1336,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753531317833,0.1336,3744.6,3744.5,3.61938352]
["bitfinex","ETHUSD",1753531318196,0.1336,3744.6,3744.5,3.14608352]
["bitfinex","ETHUSD",1753531319099,0.1336,3744.6,3744.5,3.61938352]
["bitfinex","ETHUSD",1753531319301,0.1336,3744.6,3744.5,4.94647759]
["bitfinex","ETHUSD",1753531320235,0.1336,3744.6,3744.5,3.61938352]
["bitfinex","ETHUSD",1753531320907,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531321421,0.1356,3745.1,3745.0,3.14572696]
["bitfinex","ETHUSD",1753531322927,0.1356,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753531323232,1.08,3745.1,3744.8,2.67036957]
["bitfinex","ETHUSD",1753531323438,0.1336,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753531323855,0.1336,3744.9,3744.5,2.451]
["bitfinex","ETHUSD",1753531324137,0.9444,3744.9,3744.7,2.6704404]
["bitfinex","ETHUSD",1753531324339,0.1336,3744.8,3744.7,2.6704404]
["bitfinex","ETHUSD",1753531325346,0.1336,3744.8,3744.6,2.67050531]
["bitfinex","ETHUSD",1753531325547,0.7794,3744.7,3744.6,2.67050531]
["bitfinex","ETHUSD",1753531325752,1.3617,3744.7,3744.6,2.67050531]
["bitfinex","ETHUSD",1753531326350,0.913,3744.7,3744.6,2.67050531]
["bitfinex","ETHUSD",1753531332321,0.913,3744.7,3744.6,3.14600531]
["bitfinex","ETHUSD",1753531332837,0.913,3744.7,3744.6,2.67050531]
["bitfinex","ETHUSD",1753531339067,0.913,3744.7,3744.6,3.16840531]
["bitfinex","ETHUSD",1753531340381,0.913,3744.7,3744.6,3.16940531]
["bitfinex","ETHUSD",1753531341854,0.913,3744.7,3744.6,2.67150531]
["bitfinex","ETHUSD",1753531343273,0.913,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531343477,1.3671,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531343680,1.54916,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531344180,1.53847809,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531344708,0.90231809,3744.7,3744.6,2.6715122]
["bitfinex","ETHUSD",1753531344838,0.1336,3744.7,3744.6,3.1694122]
["bitfinex","ETHUSD",1753531345376,0.1336,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531345776,0.1336,3744.7,3744.6,2.6715122]
["bitfinex","ETHUSD",1753531346275,0.1336,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531347271,0.9378,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531349085,0.9378,3744.7,3744.6,2.6715122]
["bitfinex","ETHUSD",1753531351395,0.1336,3744.7,3744.6,2.6715122]
["bitfinex","ETHUSD",1753531363003,0.1336,3744.7,3744.6,3.1694122]
["bitfinex","ETHUSD",1753531364609,0.1336,3744.7,3744.6,3.6064122]
["bitfinex","ETHUSD",1753531365402,0.1336,3744.7,3744.6,3.1694122]
["bitfinex","ETHUSD",1753531365605,0.1336,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531366491,5.03114088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531367806,2.3607,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531368107,7.47914088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531370706,37.47914088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531374695,6.57154088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531375013,37.49663359,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531375880,7.49663359,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531376105,37.49663359,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531377274,37.93733359,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531377713,37.49663359,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531378206,37.93733359,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531379206,7.93733359,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531379412,37.93733359,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531382310,7.93733359,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531382607,37.49663359,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531383320,4.82619271,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531383485,31.4551,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531383810,34.12554088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531384115,36.57254088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531384311,34.12554088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531384516,36.57254088,3744.7,3744.6,0.5006]
["bitfinex","ETHUSD",1753531384917,39.27163264,3744.7,3744.6,0.5006]
["bitfinex","ETHUSD",1753531385094,36.60119176,3744.7,3744.6,0.5006]
["bitfinex","ETHUSD",1753531385415,6.60119176,3744.7,3744.6,0.5006]
["bitfinex","ETHUSD",1753531385607,33.9021,3744.7,3744.6,0.5006]
["bitfinex","ETHUSD",1753531386726,39.57254088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753531387023,0.55,3743.7,3743.5,0.5006]
["bitfinex","ETHUSD",1753531387229,4.13389821,3743.7,3743.5,0.5006]
["bitfinex","ETHUSD",1753531387828,4.13389821,3743.7,3743.1,0.8304]
["bitfinex","ETHUSD",1753531387829,0.55,3743.4,3743.1,0.5006]
["bitfinex","ETHUSD",1753531388011,0.55,3743.2,3743.1,0.5006]
["bitfinex","ETHUSD",1753531389692,0.55,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531390306,0.58339388,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531390504,3.25490488,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531390709,37.07880488,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531390903,37.983711,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531392624,7.983711,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531392924,40.68280276,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531393542,40.69186846,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531393743,14.4287953,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531393928,44.4287953,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531395214,44.4197296,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531395437,44.4287996,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531395806,58.9287996,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753531396847,59.0623996,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753531399406,59.0623996,3743.2,3740.0,3.0]
["bitfinex","ETHUSD",1753531399407,0.55,3741.9,3740.0,3.0]
["bitfinex","ETHUSD",1753531399610,0.55,3741.7,3741.2,3.47152426]
["bitfinex","ETHUSD",1753531399841,30.6836,3741.7,3741.2,3.47152426]
["bitfinex","ETHUSD",1753531400250,30.6836,3741.7,3741.6,0.4544]
["bitfinex","ETHUSD",1753531400946,30.6836,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753531401151,34.15858198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753531401361,36.85767374,3741.7,3741.6,0.4544]
["bitfinex","ETHUSD",1753531401525,37.18509176,3741.7,3739.5,0.7824]
["bitfinex","ETHUSD",1753531401847,37.18509176,3741.7,3740.2,0.7824]
["bitfinex","ETHUSD",1753531401848,30.0,3740.9,3740.2,0.7824]
["bitfinex","ETHUSD",1753531402045,2.447,3740.8,3740.4,0.7824]
["bitfinex","ETHUSD",1753531402246,0.0090718,3741.3,3740.5,0.9101]
["bitfinex","ETHUSD",1753531402448,0.0090718,3741.3,3740.0,2.70046728]
["bitfinex","ETHUSD",1753531402449,2.447,3741.2,3740.9,2.67311304]
["bitfinex","ETHUSD",1753531402619,2.447,3741.2,3741.0,3.4554745]
["bitfinex","ETHUSD",1753531402948,2.447,3741.2,3741.1,0.9101]
["bitfinex","ETHUSD",1753531403750,0.55,3741.1,3740.7,1.2358]
["bitfinex","ETHUSD",1753531403922,0.55,3740.9,3740.8,0.9101]
["bitfinex","ETHUSD",1753531404266,2.48041203,3741.0,3740.6,0.4567]
["bitfinex","ETHUSD",1753531404267,0.55,3740.7,3740.6,0.4567]
["bitfinex","ETHUSD",1753531404473,8.70370847,3740.7,3740.6,0.4567]
["bitfinex","ETHUSD",1753531404620,0.55,3740.5,3740.0,0.9101]
["bitfinex","ETHUSD",1753531404953,2.48041203,3740.4,3740.1,0.9101]
["bitfinex","ETHUSD",1753531405140,2.447,3740.4,3739.2,0.26744145]
["bitfinex","ETHUSD",1753531405346,0.55,3740.1,3739.5,0.9101]
["bitfinex","ETHUSD",1753531405522,2.447,3740.0,3739.7,3.43675135]
["bitfinex","ETHUSD",1753531405722,2.447,3740.0,3739.8,0.9101]
["bitfinex","ETHUSD",1753531406015,2.447,3740.0,3739.8,3.58398547]
["bitfinex","ETHUSD",1753531406219,2.447,3740.0,3739.9,3.58396828]
["bitfinex","ETHUSD",1753531407027,2.447,3740.0,3739.9,4.34676828]
["bitfinex","ETHUSD",1753531409559,2.447,3740.0,3739.9,5.42253723]
["bitfinex","ETHUSD",1753531409774,0.55,3740.9,3740.7,3.47165116]
["bitfinex","ETHUSD",1753531410081,2.447,3740.8,3740.7,3.47165116]
["bitfinex","ETHUSD",1753531410636,2.447,3740.8,3740.7,4.38175116]
["bitfinex","ETHUSD",1753531411852,2.5806,3740.8,3740.7,4.38175116]
["bitfinex","ETHUSD",1753531412425,0.1336,3740.8,3740.7,4.38175116]
["bitfinex","ETHUSD",1753531412758,0.1336,3740.8,3740.7,5.46096157]
["bitfinex","ETHUSD",1753531412932,2.447,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753531413128,2.447,3740.9,3740.8,4.38172497]
["bitfinex","ETHUSD",1753531414429,0.1336,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753531415053,0.1336,3741.1,3740.9,2.67313668]
["bitfinex","ETHUSD",1753531415245,0.03341173,3741.2,3740.9,2.67313668]
["bitfinex","ETHUSD",1753531415439,0.1336,3741.0,3740.9,3.58323668]
["bitfinex","ETHUSD",1753531415641,0.1336,3741.0,3740.9,0.9101]
["bitfinex","ETHUSD",1753531416259,0.1336,3741.0,3740.9,3.58325351]
["bitfinex","ETHUSD",1753531420457,0.1336,3741.0,3740.9,3.12985351]
["bitfinex","ETHUSD",1753531420785,0.1336,3741.0,3740.9,3.58325351]
["bitfinex","ETHUSD",1753531425850,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753531426264,0.1336,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531428886,0.1336,3741.0,3740.9,3.57375351]
["bitfinex","ETHUSD",1753531433206,0.1336,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531433411,0.5999,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531435436,0.1336,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531436004,0.1336,3741.0,3740.9,3.13235351]
["bitfinex","ETHUSD",1753531436177,0.1336,3741.0,3740.9,3.57375351]
["bitfinex","ETHUSD",1753531436704,0.1336,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531436919,0.1336,3741.0,3740.9,3.57375351]
["bitfinex","ETHUSD",1753531438922,0.1336,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531440396,0.5999,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531441418,1.0594,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531441717,1.96338117,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531443919,1.03758117,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531444101,0.6836,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531444298,1.1499,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531444991,1.6094,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531445392,0.6836,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531447627,1.6094,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531447815,2.01504,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531450631,1.08924,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531450835,1.08924,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531451235,0.1336,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531451407,0.1336,3741.0,3740.9,3.13235351]
["bitfinex","ETHUSD",1753531451609,0.1336,3741.0,3740.9,3.57375351]
["bitfinex","ETHUSD",1753531451934,0.1336,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531452933,0.1336,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531453120,0.9856412,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531454544,1.4451412,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531455126,0.9856412,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531455326,0.9856412,3741.0,3740.9,2.67415351]
["bitfinex","ETHUSD",1753531455527,0.9856412,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531455953,1.5356412,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531456244,2.02855323,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531456819,5.48563529,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531457950,38.48563529,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531458114,38.45222326,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753531458618,38.4612968,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531458819,8.4612968,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531459149,38.4612968,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531460940,52.9612968,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531461671,52.4112968,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531461835,54.84822326,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531462231,55.40730054,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531465021,55.39822326,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531465354,59.25122326,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531465556,59.26029984,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531468972,29.26029984,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531469480,59.26029984,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531469841,62.99722668,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753531470179,3.22365381,3740.2,3740.1,0.4511]
["bitfinex","ETHUSD",1753531470349,39.78291919,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753531470550,40.39111919,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753531470767,40.40019577,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753531471475,40.40019577,3740.2,3739.9,0.4501]
["bitfinex","ETHUSD",1753531471476,33.22415429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753531471682,38.33303989,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753531471854,41.33303989,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753531472177,41.33303989,3739.5,3739.4,0.4511]
["bitfinex","ETHUSD",1753531472476,38.6588856,3739.5,3739.4,0.9287]
["bitfinex","ETHUSD",1753531472677,6.1296,3739.5,3739.4,0.9287]
["bitfinex","ETHUSD",1753531473652,8.80375429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753531473970,8.80375429,3739.5,3739.4,0.4511]
["bitfinex","ETHUSD",1753531474376,6.1296,3739.5,3739.4,0.4511]
["bitfinex","ETHUSD",1753531474903,36.1296,3739.5,3739.4,0.4511]
["bitfinex","ETHUSD",1753531476995,36.1296,3739.5,3739.4,0.9287]
["bitfinex","ETHUSD",1753531477696,38.80375429,3739.5,3739.4,0.4511]
["bitfinex","ETHUSD",1753531478592,38.80375429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753531478883,41.97744605,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753531479090,42.79234605,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753531480192,42.79234605,3739.5,3738.4,0.4501]
["bitfinex","ETHUSD",1753531480193,0.55,3738.5,3738.4,0.4501]
["bitfinex","ETHUSD",1753531480375,33.02941203,3738.5,3738.4,0.4501]
["bitfinex","ETHUSD",1753531480580,3.1296,3738.5,3738.4,0.9277]
["bitfinex","ETHUSD",1753531481161,0.55,3738.3,3737.7,0.004]
["bitfinex","ETHUSD",1753531481365,2.446,3738.2,3737.8,0.4501]
["bitfinex","ETHUSD",1753531481698,2.446,3738.1,3737.9,0.4776]
["bitfinex","ETHUSD",1753531481862,2.446,3738.0,3737.9,0.4776]
["bitfinex","ETHUSD",1753531482498,2.446,3738.0,3737.9,3.60299896]
["bitfinex","ETHUSD",1753531483104,2.446,3738.0,3737.9,0.9277]
["bitfinex","ETHUSD",1753531485313,2.446,3738.0,3737.7,0.8254]
["bitfinex","ETHUSD",1753531485515,2.446,3738.0,3737.8,0.4501]
["bitfinex","ETHUSD",1753531485711,2.446,3738.0,3737.7,0.8254]
["bitfinex","ETHUSD",1753531485910,2.446,3738.0,3737.9,0.4501]
["bitfinex","ETHUSD",1753531487224,2.996,3738.0,3737.7,0.8254]
["bitfinex","ETHUSD",1753531487383,2.996,3738.0,3737.9,0.4501]
["bitfinex","ETHUSD",1753531487920,2.996,3738.0,3737.7,1.2693]
["bitfinex","ETHUSD",1753531488202,2.996,3738.0,3737.8,0.4439]
["bitfinex","ETHUSD",1753531488403,0.55,3737.9,3737.8,0.4439]
["bitfinex","ETHUSD",1753531489396,0.55,3737.9,3737.7,0.004]
["bitfinex","ETHUSD",1753531489579,0.55,3737.9,3737.3,0.004]
["bitfinex","ETHUSD",1753531489580,0.55,3737.5,3737.3,0.004]
["bitfinex","ETHUSD",1753531489767,2.447,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531489972,0.00908107,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531490168,2.447,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531490572,2.447,3737.4,3737.3,0.4479]
["bitfinex","ETHUSD",1753531491316,3.1306,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531492483,6.9866,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531492679,6.9866,3737.4,3737.3,0.4479]
["bitfinex","ETHUSD",1753531493014,6.9866,3737.4,3737.3,0.9409]
["bitfinex","ETHUSD",1753531493191,6.9866,3737.4,3737.3,3.61662846]
["bitfinex","ETHUSD",1753531493681,6.9866,3737.4,3737.3,0.9409]
["bitfinex","ETHUSD",1753531493884,6.9866,3737.4,3737.3,0.4479]
["bitfinex","ETHUSD",1753531494097,7.4802,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531494992,38.22912811,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531495510,6.9866,3737.4,3737.3,0.4479]
["bitfinex","ETHUSD",1753531495815,0.1336,3737.4,3737.3,4.39912846]
["bitfinex","ETHUSD",1753531496117,2.5806,3737.4,3737.3,4.39912846]
["bitfinex","ETHUSD",1753531496420,0.1336,3737.4,3737.3,4.39912846]
["bitfinex","ETHUSD",1753531496623,3.99868107,3737.7,3737.6,3.45801369]
["bitfinex","ETHUSD",1753531496917,6.4366,3737.7,3737.6,4.39491369]
["bitfinex","ETHUSD",1753531497217,6.303,3737.7,3737.6,4.39491369]
["bitfinex","ETHUSD",1753531497711,6.303,3737.7,3737.6,4.52851369]
["bitfinex","ETHUSD",1753531498594,3.60147875,3737.7,3737.6,4.52851369]
["bitfinex","ETHUSD",1753531498809,0.1336,3738.2,3738.1,3.45765582]
["bitfinex","ETHUSD",1753531498990,2.5806,3738.2,3738.1,3.45765582]
["bitfinex","ETHUSD",1753531499196,2.5806,3738.2,3738.1,4.39455582]
["bitfinex","ETHUSD",1753531499701,2.5806,3738.2,3738.1,3.90155582]
["bitfinex","ETHUSD",1753531500222,2.5806,3738.2,3738.1,3.45765582]
["bitfinex","ETHUSD",1753531500384,2.5806,3738.2,3738.1,4.39455582]
["bitfinex","ETHUSD",1753531501014,0.1336,3738.2,3738.1,4.39455582]
["bitfinex","ETHUSD",1753531501320,2.5806,3738.2,3738.1,4.7801366]
["bitfinex","ETHUSD",1753531501903,2.5806,3738.2,3738.1,1.2264]
["bitfinex","ETHUSD",1753531502218,2.5806,3738.2,3738.1,4.39455582]
["bitfinex","ETHUSD",1753531505022,2.5806,3738.2,3738.1,3.90155582]
["bitfinex","ETHUSD",1753531511450,0.1336,3738.2,3738.1,3.90155582]
["bitfinex","ETHUSD",1753531511622,2.5806,3738.2,3738.1,3.90155582]
["bitfinex","ETHUSD",1753531512544,2.5806,3738.2,3737.1,6.41278755]
["bitfinex","ETHUSD",1753531512545,30.0,3738.1,3737.4,0.8332]
["bitfinex","ETHUSD",1753531512742,0.03341203,3738.0,3737.6,2.67549591]
["bitfinex","ETHUSD",1753531512942,0.55,3738.4,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531513243,1.0436,3738.2,3737.7,3.95248281]
["bitfinex","ETHUSD",1753531513431,0.1336,3737.8,3737.7,3.50858281]
["bitfinex","ETHUSD",1753531513637,2.5796,3737.8,3737.7,4.00158281]
["bitfinex","ETHUSD",1753531514011,2.5796,3737.8,3737.7,4.44548281]
["bitfinex","ETHUSD",1753531514343,2.5796,3737.8,3737.7,3.95248281]
["bitfinex","ETHUSD",1753531514545,2.5796,3737.8,3737.5,2.6755672]
["bitfinex","ETHUSD",1753531514740,0.1336,3737.6,3737.4,0.8095]
["bitfinex","ETHUSD",1753531514953,0.4936,3737.5,3737.3,2.67966375]
["bitfinex","ETHUSD",1753531515346,0.1336,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531515645,0.6272,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531516247,32.2012,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531516544,4.90029176,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531516742,2.2012,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531516951,1.0436,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531517138,2.9416,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531517645,0.4936,3737.4,3737.3,0.004]
["bitfinex","ETHUSD",1753531517848,0.4936,3737.6,3737.3,2.67972846]
["bitfinex","ETHUSD",1753531518047,2.9377,3737.5,3737.3,0.004]
["bitfinex","ETHUSD",1753531518248,0.4897,3737.8,3737.3,3.13112254]
["bitfinex","ETHUSD",1753531518448,2.448,3737.4,3737.3,3.57340479]
["bitfinex","ETHUSD",1753531518849,1.1596,3738.2,3737.3,0.89768225]
["bitfinex","ETHUSD",1753531519052,4.3457,3738.1,3737.4,3.12705687]
["bitfinex","ETHUSD",1753531519261,6.7947,3738.1,3737.6,2.67547814]
["bitfinex","ETHUSD",1753531519454,0.4897,3738.0,3737.6,2.67547814]
["bitfinex","ETHUSD",1753531519657,0.4897,3737.9,3737.6,2.67547814]
["bitfinex","ETHUSD",1753531519855,0.4897,3737.8,3737.6,2.67547814]
["bitfinex","ETHUSD",1753531520019,0.4897,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753531520220,0.4897,3737.8,3737.6,2.6755131]
["bitfinex","ETHUSD",1753531520731,0.4897,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753531521142,0.002,3738.2,3737.7,0.4514]
["bitfinex","ETHUSD",1753531521346,0.002,3738.2,3737.6,3.46416566]
["bitfinex","ETHUSD",1753531521551,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531521754,2.451,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531522341,2.9407,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531522943,2.451,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531525167,2.45,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531526159,2.5836,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531528574,2.5826,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531529475,2.5826,3738.2,3738.1,3.12655582]
["bitfinex","ETHUSD",1753531529637,3.0723,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531530263,0.1356,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531530446,0.002,3738.2,3738.1,4.98759285]
["bitfinex","ETHUSD",1753531530641,2.449,3738.2,3738.1,4.98759285]
["bitfinex","ETHUSD",1753531530973,2.449,3738.2,3738.1,4.9608413]
["bitfinex","ETHUSD",1753531533475,2.448,3738.2,3738.1,4.9608413]
["bitfinex","ETHUSD",1753531534479,2.448,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531534646,3.5277,3738.2,3737.8,2.67536986]
["bitfinex","ETHUSD",1753531534847,0.1336,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531535155,0.1336,3738.0,3737.6,2.67551369]
["bitfinex","ETHUSD",1753531535350,0.4564,3738.0,3737.9,2.67524702]
["bitfinex","ETHUSD",1753531535779,0.59,3738.0,3737.9,2.67524702]
["bitfinex","ETHUSD",1753531536079,0.6233,3738.0,3737.9,2.67524702]
["bitfinex","ETHUSD",1753531536782,1.8707,3738.0,3737.4,2.67562478]
["bitfinex","ETHUSD",1753531536961,0.1336,3737.8,3737.5,2.67557427]
["bitfinex","ETHUSD",1753531537165,0.1336,3737.6,3737.5,2.67557427]
["bitfinex","ETHUSD",1753531537352,2.5806,3737.6,3737.5,2.67557427]
["bitfinex","ETHUSD",1753531537547,3.0703,3737.6,3737.5,2.67557427]
["bitfinex","ETHUSD",1753531538889,3.5267,3737.6,3737.4,2.67558675]
["bitfinex","ETHUSD",1753531539067,0.1336,3737.5,3737.4,2.67558675]
["bitfinex","ETHUSD",1753531539266,1.0797,3737.5,3737.4,2.67558675]
["bitfinex","ETHUSD",1753531539587,0.6233,3737.5,3737.3,0.005]
["bitfinex","ETHUSD",1753531539760,0.1336,3737.5,3737.3,0.005]
["bitfinex","ETHUSD",1753531539959,0.9461,3737.4,3737.3,0.005]
["bitfinex","ETHUSD",1753531540167,1.7334,3737.4,3737.3,0.005]
["bitfinex","ETHUSD",1753531540753,1.7334,3737.4,3737.3,2.68072846]
["bitfinex","ETHUSD",1753531540955,1.277,3737.4,3737.3,2.68072846]
["bitfinex","ETHUSD",1753531541253,1.277,3737.4,3737.3,2.63072846]
["bitfinex","ETHUSD",1753531541650,1.277,3737.4,3737.2,2.67578997]
["bitfinex","ETHUSD",1753531541851,0.4897,3737.3,3737.2,2.67578997]
["bitfinex","ETHUSD",1753531542091,0.6233,3737.3,3737.2,2.67578997]
["bitfinex","ETHUSD",1753531542254,0.1336,3737.3,3737.2,3.12718997]
["bitfinex","ETHUSD",1753531543095,0.1336,3737.3,3737.2,2.67578997]
["bitfinex","ETHUSD",1753531544181,2.5846,3737.3,3737.2,2.67578997]
["bitfinex","ETHUSD",1753531545404,3.0743,3737.3,3737.2,2.67578997]
["bitfinex","ETHUSD",1753531546270,2.5846,3737.3,3737.2,2.67578997]
["bitfinex","ETHUSD",1753531547310,3.0743,3737.3,3737.2,2.67578997]
["bitfinex","ETHUSD",1753531549494,3.0723,3737.3,3737.2,2.67578997]
["bitfinex","ETHUSD",1753531552306,0.6233,3737.3,3736.9,0.001]
["bitfinex","ETHUSD",1753531552510,2.9114,3737.3,3737.1,2.67585092]
["bitfinex","ETHUSD",1753531552705,0.4703,3737.2,3737.1,2.67585092]
["bitfinex","ETHUSD",1753531552909,0.6039,3737.2,3737.1,2.67585092]
["bitfinex","ETHUSD",1753531553609,0.6039,3737.2,3736.9,0.001]
["bitfinex","ETHUSD",1753531553811,0.1336,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753531554185,0.6039,3737.0,3736.9,2.67699554]
["bitfinex","ETHUSD",1753531555632,1.0663,3737.0,3736.9,2.67699554]
["bitfinex","ETHUSD",1753531555779,0.6039,3737.0,3736.9,2.67699554]
["bitfinex","ETHUSD",1753531557689,2.5806,3737.0,3736.9,3.11289554]
["bitfinex","ETHUSD",1753531558121,2.5806,3737.0,3736.9,3.57449554]
["bitfinex","ETHUSD",1753531558622,2.5806,3737.0,3736.9,3.11289554]
["bitfinex","ETHUSD",1753531559340,0.1336,3737.0,3736.9,3.11289554]
["bitfinex","ETHUSD",1753531559540,2.5806,3737.0,3736.9,3.11289554]
["bitfinex","ETHUSD",1753531560047,0.1336,3737.0,3736.9,3.11289554]
["bitfinex","ETHUSD",1753531560193,2.5806,3737.0,3736.9,3.11289554]
["bitfinex","ETHUSD",1753531562504,2.5806,3737.0,3736.9,3.57449554]
["bitfinex","ETHUSD",1753531562728,0.1336,3737.0,3736.9,3.57449554]
["bitfinex","ETHUSD",1753531563110,2.5806,3737.0,3736.9,3.57449554]
["bitfinex","ETHUSD",1753531564206,2.5806,3737.0,3736.9,3.11291487]
["bitfinex","ETHUSD",1753531567022,2.5806,3737.0,3736.9,2.67701487]
["bitfinex","ETHUSD",1753531568315,2.5806,3737.0,3736.9,3.11291487]
["bitfinex","ETHUSD",1753531569054,0.1336,3737.0,3736.9,3.11291487]
["bitfinex","ETHUSD",1753531569359,2.5806,3737.0,3736.9,3.11291487]
["bitfinex","ETHUSD",1753531570269,0.00908229,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531570564,2.45608229,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531570863,2.58968229,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531572862,0.14268229,3737.5,3737.4,3.11155687]
["bitfinex","ETHUSD",1753531573062,2.5806,3737.5,3737.4,3.57315687]
["bitfinex","ETHUSD",1753531575943,1.4703,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531575944,1.0,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531576167,1.0,3738.0,3737.9,3.90239896]
["bitfinex","ETHUSD",1753531576350,3.447,3738.0,3737.9,4.36399896]
["bitfinex","ETHUSD",1753531577092,1.0,3738.0,3737.9,4.36399896]
["bitfinex","ETHUSD",1753531577391,1.0,3738.0,3737.9,5.06793787]
["bitfinex","ETHUSD",1753531577691,3.447,3738.0,3737.9,5.06793787]
["bitfinex","ETHUSD",1753531578503,1.0,3738.0,3737.9,5.06793787]
["bitfinex","ETHUSD",1753531578786,3.447,3738.0,3737.9,5.06793787]
["bitfinex","ETHUSD",1753531579290,3.447,3738.0,3737.9,4.60633787]
["bitfinex","ETHUSD",1753531579466,3.449,3738.0,3737.9,4.60633787]
["bitfinex","ETHUSD",1753531581767,1.002,3738.0,3737.9,4.60633787]
["bitfinex","ETHUSD",1753531581947,3.449,3738.0,3737.9,4.60633787]
["bitfinex","ETHUSD",1753531582392,1.002,3738.0,3737.9,4.60633787]
["bitfinex","ETHUSD",1753531582690,3.449,3738.0,3737.9,4.60633787]
["bitfinex","ETHUSD",1753531582849,3.449,3738.0,3737.9,5.06773787]
["bitfinex","ETHUSD",1753531583397,3.449,3738.0,3737.9,4.60633787]
["bitfinex","ETHUSD",1753531586096,3.449,3738.0,3737.9,4.73993787]
["bitfinex","ETHUSD",1753531586651,1.002,3738.0,3737.9,4.73993787]
["bitfinex","ETHUSD",1753531588090,1.002,3738.0,3737.9,5.20133787]
["bitfinex","ETHUSD",1753531588697,2.446,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753531588903,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531589212,0.002,3738.2,3738.1,3.63070737]
["bitfinex","ETHUSD",1753531589362,0.002,3738.2,3738.1,3.16930737]
["bitfinex","ETHUSD",1753531589568,0.002,3738.2,3738.1,3.30290737]
["bitfinex","ETHUSD",1753531589811,0.002,3738.2,3738.1,4.5929004]
["bitfinex","ETHUSD",1753531590017,1e-08,3738.2,3738.1,8.3430004]
["bitfinex","ETHUSD",1753531590318,1e-08,3738.2,3738.1,8.31624885]
["bitfinex","ETHUSD",1753531590485,1e-08,3738.2,3738.1,7.85484885]
["bitfinex","ETHUSD",1753531591094,1e-08,3738.2,3738.1,8.31624885]
["bitfinex","ETHUSD",1753531591299,1e-08,3738.2,3738.1,7.85484885]
["bitfinex","ETHUSD",1753531591468,0.48680001,3738.2,3738.1,7.38744885]
["bitfinex","ETHUSD",1753531591973,1e-08,3738.2,3738.1,7.38744885]
["bitfinex","ETHUSD",1753531592180,1e-08,3738.2,3738.1,7.85484885]
["bitfinex","ETHUSD",1753531593313,0.48680001,3738.2,3738.1,7.38744885]
["bitfinex","ETHUSD",1753531593511,0.48680001,3738.2,3738.1,6.63734885]
["bitfinex","ETHUSD",1753531593806,0.48680001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531593807,0.96030001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531594177,1e-08,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531594501,2.44600001,3738.2,3738.1,2.80875582]
["bitfinex","ETHUSD",1753531594705,3.40630001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531596085,2.93280001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531598107,2.44600001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531598406,2.93280001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531600159,2.44600001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531600314,1e-08,3738.2,3738.1,7.19909414]
["bitfinex","ETHUSD",1753531600478,1e-08,3738.2,3738.1,11.86832098]
["bitfinex","ETHUSD",1753531601773,1e-08,3738.2,3738.1,14.31932098]
["bitfinex","ETHUSD",1753531602476,1e-08,3738.2,3738.1,11.86832098]
["bitfinex","ETHUSD",1753531603611,1e-08,3738.2,3738.1,11.73472098]
["bitfinex","ETHUSD",1753531604179,1e-08,3738.2,3738.1,6.27029414]
["bitfinex","ETHUSD",1753531604376,0.48680001,3738.2,3738.1,5.67515582]
["bitfinex","ETHUSD",1753531604578,0.48680001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531604894,0.96030001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531605082,3.41130001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531609518,2.93780001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531610310,0.48680001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531610516,1e-08,3738.2,3738.1,3.6486011]
["bitfinex","ETHUSD",1753531610694,2.44900001,3738.2,3738.1,3.67535265]
["bitfinex","ETHUSD",1753531610894,2.44900001,3738.2,3738.1,3.6486011]
["bitfinex","ETHUSD",1753531612293,2.44900001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531613215,1e-08,3738.2,3738.1,4.42145582]
["bitfinex","ETHUSD",1753531613619,1e-08,3738.2,3738.1,4.55505582]
["bitfinex","ETHUSD",1753531613827,1e-08,3738.2,3738.1,4.07445582]
["bitfinex","ETHUSD",1753531616440,1e-08,3738.2,3738.1,4.55505582]
["bitfinex","ETHUSD",1753531616738,1e-08,3738.2,3738.1,5.65178378]
["bitfinex","ETHUSD",1753531618146,1e-08,3738.2,3738.1,5.17118378]
["bitfinex","ETHUSD",1753531619845,1e-08,3738.2,3738.1,8.65178378]
["bitfinex","ETHUSD",1753531620232,1e-08,3738.2,3738.1,8.17118378]
["bitfinex","ETHUSD",1753531623367,1e-08,3738.2,3738.1,8.17218378]
["bitfinex","ETHUSD",1753531626871,0.45750001,3738.2,3738.1,7.73378378]
["bitfinex","ETHUSD",1753531627267,1e-08,3738.2,3738.1,8.17218378]
["bitfinex","ETHUSD",1753531627770,1e-08,3738.2,3738.1,7.73378378]
["bitfinex","ETHUSD",1753531627977,0.45750001,3738.2,3738.1,7.73378378]
["bitfinex","ETHUSD",1753531628337,1e-08,3738.2,3738.1,7.73378378]
["bitfinex","ETHUSD",1753531628537,1e-08,3738.2,3738.1,8.17218378]
["bitfinex","ETHUSD",1753531629372,1e-08,3738.2,3738.1,7.73378378]
["bitfinex","ETHUSD",1753531629870,0.45750001,3738.2,3738.1,7.73378378]
["bitfinex","ETHUSD",1753531630170,1e-08,3738.2,3738.1,7.73378378]
["bitfinex","ETHUSD",1753531630390,1e-08,3738.2,3738.1,8.17218378]
["bitfinex","ETHUSD",1753531631375,1e-08,3738.2,3738.1,8.65278378]
["bitfinex","ETHUSD",1753531633762,1e-08,3738.2,3738.1,8.93019892]
["bitfinex","ETHUSD",1753531635073,1e-08,3738.2,3738.1,7.73378378]
["bitfinex","ETHUSD",1753531635259,0.45750001,3738.2,3738.1,6.63705582]
["bitfinex","ETHUSD",1753531635462,1e-08,3738.2,3738.1,6.63705582]
["bitfinex","ETHUSD",1753531635672,1e-08,3738.2,3738.1,7.07545582]
["bitfinex","ETHUSD",1753531637263,1e-08,3738.2,3738.1,7.55605582]
["bitfinex","ETHUSD",1753531637456,1e-08,3738.2,3738.1,7.07545582]
["bitfinex","ETHUSD",1753531637659,1e-08,3738.2,3738.1,8.3431911]
["bitfinex","ETHUSD",1753531638074,1e-08,3738.2,3738.1,7.9047911]
["bitfinex","ETHUSD",1753531638396,0.45220001,3738.2,3738.1,7.9047911]
["bitfinex","ETHUSD",1753531638707,0.45220001,3738.2,3738.1,7.0774911]
["bitfinex","ETHUSD",1753531639877,0.45220001,3738.2,3738.1,5.80975582]
["bitfinex","ETHUSD",1753531643078,1e-08,3738.2,3738.1,5.80975582]
["bitfinex","ETHUSD",1753531643272,0.45220001,3738.2,3738.1,5.80975582]
["bitfinex","ETHUSD",1753531643877,1e-08,3738.2,3738.1,6.24965582]
["bitfinex","ETHUSD",1753531645626,1e-08,3738.2,3738.1,5.80975582]
["bitfinex","ETHUSD",1753531645791,0.45220001,3738.2,3738.1,5.80975582]
["bitfinex","ETHUSD",1753531647129,1.72030001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531655731,1.89567121,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531655899,5.12075547,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531656100,35.1541675,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531656328,38.12075547,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531656503,38.12983472,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531657142,38.39512248,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531657797,38.38604323,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531658935,38.25435547,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531659229,35.57927121,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531659430,38.03435046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531659808,40.70943472,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531660240,38.03435046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531660538,40.70943472,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531662229,38.03435046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531663716,37.48435046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531663915,38.03435046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531666639,7.59575046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531667938,38.03435046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531668118,35.58835046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531668516,38.03435046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531669138,7.59575046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531671445,38.06375046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531673345,37.59575046,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531673547,37.59575046,3738.2,3738.1,1.001]
["bitfinex","ETHUSD",1753531673939,7.59575046,3738.2,3738.1,1.001]
["bitfinex","ETHUSD",1753531674344,37.59575046,3738.2,3738.1,1.001]
["bitfinex","ETHUSD",1753531675235,7.59575046,3738.2,3738.1,1.001]
["bitfinex","ETHUSD",1753531675439,30.0,3738.0,3737.6,2.67551023]
["bitfinex","ETHUSD",1753531675754,0.1336,3737.7,3737.6,2.67551023]
["bitfinex","ETHUSD",1753531675956,2.5796,3737.7,3737.6,2.67551023]
["bitfinex","ETHUSD",1753531676826,2.5796,3737.7,3737.5,0.4688]
["bitfinex","ETHUSD",1753531677156,2.5796,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753531678460,3.0428,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753531679758,0.1336,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753531680055,0.1336,3737.7,3737.6,4.22822948]
["bitfinex","ETHUSD",1753531680056,2.5796,3737.7,3737.6,4.22822948]
["bitfinex","ETHUSD",1753531680242,0.1336,3737.7,3737.6,4.22822948]
["bitfinex","ETHUSD",1753531680446,2.5796,3737.7,3737.6,4.22822948]
["bitfinex","ETHUSD",1753531681355,2.5796,3737.7,3737.6,3.14331369]
["bitfinex","ETHUSD",1753531683563,0.1336,3737.7,3737.6,3.14331369]
["bitfinex","ETHUSD",1753531683868,2.5796,3737.7,3737.6,3.61451369]
["bitfinex","ETHUSD",1753531684574,2.5796,3737.7,3737.6,3.14331369]
["bitfinex","ETHUSD",1753531684731,0.1336,3737.7,3737.6,3.14331369]
["bitfinex","ETHUSD",1753531685050,0.00907926,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531685248,2.45507926,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531685470,2.58867926,3738.2,3738.1,3.14295582]
["bitfinex","ETHUSD",1753531686258,2.57960001,3738.2,3738.1,3.14295582]
["bitfinex","ETHUSD",1753531686861,2.57960001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531688467,2.57960001,3738.2,3738.1,3.14295582]
["bitfinex","ETHUSD",1753531689564,2.57960001,3738.2,3738.1,3.61415582]
["bitfinex","ETHUSD",1753531690753,2.57960001,3738.2,3738.1,3.14395582]
["bitfinex","ETHUSD",1753531690987,2.57960001,3738.2,3738.1,3.61515582]
["bitfinex","ETHUSD",1753531691578,2.57960001,3738.2,3738.1,3.14395582]
["bitfinex","ETHUSD",1753531694156,3.04280001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531694363,2.57960001,3738.2,3738.1,3.14395582]
["bitfinex","ETHUSD",1753531696264,0.13360001,3738.2,3738.1,3.14395582]
["bitfinex","ETHUSD",1753531696462,2.57960001,3738.2,3738.1,3.14395582]
["bitfinex","ETHUSD",1753531698965,2.57960001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531698966,3.06220001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531700295,3.52370001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531700708,3.06220001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531701210,3.52370001,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531701399,3.52370001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531701776,3.06220001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531702089,2.57960001,3738.2,3738.1,3.12445582]
["bitfinex","ETHUSD",1753531702292,3.06220001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531705215,3.52370001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531705370,3.06220001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531709311,2.57960001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531710515,1e-08,3738.2,3738.1,3.92655582]
["bitfinex","ETHUSD",1753531710813,1e-08,3738.2,3738.1,5.04224072]
["bitfinex","ETHUSD",1753531715451,1e-08,3738.2,3738.1,4.13844072]
["bitfinex","ETHUSD",1753531715937,1e-08,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531715938,0.48260001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531718068,1.72320001,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753531719238,31.72320001,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753531719427,30.0,3738.1,3737.9,2.67524328]
["bitfinex","ETHUSD",1753531719742,0.9441,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753531720249,0.9441,3738.1,3737.9,2.67528514]
["bitfinex","ETHUSD",1753531720410,0.9441,3738.1,3737.5,0.001]
["bitfinex","ETHUSD",1753531720411,0.1336,3737.8,3737.5,0.001]
["bitfinex","ETHUSD",1753531720620,3.29211203,3737.7,3737.5,2.67652469]
["bitfinex","ETHUSD",1753531720835,1.0777,3737.6,3737.5,2.67652469]
["bitfinex","ETHUSD",1753531721237,1.0777,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753531721439,1.3637,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531721649,1.4973,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531721850,1.9799,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531722018,1.4299,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531722627,0.6162,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531722827,0.1336,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531723033,0.1336,3737.4,3737.3,3.12502846]
["bitfinex","ETHUSD",1753531723644,0.6162,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531724967,0.1336,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531725969,2.445,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753531726340,2.5786,3737.7,3737.6,3.12381369]
["bitfinex","ETHUSD",1753531727082,3.0612,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753531727792,2.5786,3737.7,3737.6,3.12381369]
["bitfinex","ETHUSD",1753531728141,0.1336,3737.7,3737.6,3.82695571]
["bitfinex","ETHUSD",1753531728341,3.855,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531728536,6.3,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531728780,6.4336,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531728979,6.8844,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531729145,3.0294,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531729862,2.5786,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531730194,3.0294,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753531730372,0.55,3737.9,3737.3,0.001]
["bitfinex","ETHUSD",1753531730573,0.03341203,3737.8,3737.6,2.67547971]
["bitfinex","ETHUSD",1753531730776,0.1336,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531730949,2.8958,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531734896,2.92921203,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531735061,3.39031203,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531735404,3.3569,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531735776,2.8958,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531740105,3.3569,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531740280,2.8958,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531740608,2.92921203,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531741365,2.8958,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531743916,2.445,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531744498,2.445,3737.4,3737.3,3.14872846]
["bitfinex","ETHUSD",1753531746018,2.8958,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531747975,2.445,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531749194,2.445,3737.4,3737.3,3.14872846]
["bitfinex","ETHUSD",1753531749692,2.445,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531750806,2.8958,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531751117,2.8958,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531751418,2.8958,3737.4,3737.3,2.67672846]
["bitfinex","ETHUSD",1753531751913,3.83160323,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531752086,4.29270323,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531752280,3.7981912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531756314,4.59930323,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531756515,5.0269912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531756804,4.5658912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531757637,4.59930323,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531757840,4.5658912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531758194,5.0192912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531758712,4.5658912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531758910,5.05270323,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531759118,4.59930323,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531759314,5.05270323,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531760097,35.05270323,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531760290,35.0192912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531760832,40.69494807,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531761594,38.0192912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531762124,8.0192912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531762322,40.69494807,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531762891,38.0192912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531763199,40.69494807,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531764034,38.0192912,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531764233,38.01661551,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753531764920,0.7706,3736.0,3735.0,1.2321]
["bitfinex","ETHUSD",1753531765232,2.445,3735.9,3735.5,2.67701397]
["bitfinex","ETHUSD",1753531765532,0.55,3735.4,3734.4,0.4668]
["bitfinex","ETHUSD",1753531765731,30.0,3735.2,3734.4,0.4668]
["bitfinex","ETHUSD",1753531765943,2.445,3735.3,3734.7,2.67753522]
["bitfinex","ETHUSD",1753531766246,30.00908382,3735.1,3734.6,0.4668]
["bitfinex","ETHUSD",1753531766399,30.00908382,3735.1,3734.3,0.8318]
["bitfinex","ETHUSD",1753531766400,2.445,3735.0,3734.7,0.4668]
["bitfinex","ETHUSD",1753531766594,2.445,3735.0,3734.8,0.4668]
["bitfinex","ETHUSD",1753531766818,0.00908382,3735.1,3734.9,0.4668]
["bitfinex","ETHUSD",1753531767006,2.446,3735.0,3734.9,0.4668]
["bitfinex","ETHUSD",1753531767630,2.446,3735.0,3734.7,2.67758064]
["bitfinex","ETHUSD",1753531767817,2.446,3735.0,3734.7,0.4668]
["bitfinex","ETHUSD",1753531768140,0.55,3734.7,3733.8,0.8318]
["bitfinex","ETHUSD",1753531768434,0.55,3734.4,3733.8,0.4668]
["bitfinex","ETHUSD",1753531768633,2.453,3734.3,3733.9,0.4668]
["bitfinex","ETHUSD",1753531768833,2.453,3734.3,3733.9,0.1668]
["bitfinex","ETHUSD",1753531769036,2.453,3734.3,3734.0,3.12984605]
["bitfinex","ETHUSD",1753531769226,2.453,3734.3,3733.8,3.12997867]
["bitfinex","ETHUSD",1753531769410,2.453,3734.3,3733.9,2.67813261]
["bitfinex","ETHUSD",1753531769609,2.453,3734.3,3733.9,0.4518]
["bitfinex","ETHUSD",1753531769814,2.453,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753531770333,0.0090838,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753531770640,2.478,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753531770837,2.478,3734.5,3734.3,2.67786569]
["bitfinex","ETHUSD",1753531771007,2.478,3734.5,3734.2,1.2836]
["bitfinex","ETHUSD",1753531771008,2.478,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753531771644,2.478,3734.5,3734.4,3.14460634]
["bitfinex","ETHUSD",1753531771840,2.478,3734.5,3734.4,3.59640634]
["bitfinex","ETHUSD",1753531772335,0.0090906,3735.1,3734.4,3.59640634]
["bitfinex","ETHUSD",1753531772336,0.0090906,3735.1,3734.4,1.17741532]
["bitfinex","ETHUSD",1753531772536,2.477,3735.0,3734.7,2.67754594]
["bitfinex","ETHUSD",1753531772702,2.477,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753531772903,0.0090906,3735.1,3735.0,3.50917617]
["bitfinex","ETHUSD",1753531773108,0.8152,3734.9,3732.0,3.8318]
["bitfinex","ETHUSD",1753531773314,14.5,3733.9,3729.8,3.73692684]
["bitfinex","ETHUSD",1753531773514,0.1399,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753531773746,2.6329,3731.7,3731.6,4.13438997]
["bitfinex","ETHUSD",1753531773918,1e-08,3731.7,3731.6,7.87131681]
["bitfinex","ETHUSD",1753531774126,4.3114,3733.8,3732.4,2.67924123]
["bitfinex","ETHUSD",1753531774127,0.0090906,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753531774351,2.499,3733.2,3732.8,2.67895308]
["bitfinex","ETHUSD",1753531774666,2.499,3733.2,3732.4,0.4668]
["bitfinex","ETHUSD",1753531774952,2.499,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753531775146,2.499,3733.2,3733.1,3.59733884]
["bitfinex","ETHUSD",1753531775333,2.499,3733.2,3733.1,3.14553884]
["bitfinex","ETHUSD",1753531776090,3.8670965,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753531776298,6.3660965,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753531776596,1e-08,3733.8,3733.7,3.59690838]
["bitfinex","ETHUSD",1753531776903,1e-08,3733.8,3733.7,4.45359146]
["bitfinex","ETHUSD",1753531777090,1e-08,3733.8,3733.7,5.16679267]
["bitfinex","ETHUSD",1753531777789,1e-08,3733.8,3733.7,10.66579267]
["bitfinex","ETHUSD",1753531777959,1e-08,3733.8,3733.7,10.63900959]
["bitfinex","ETHUSD",1753531778355,2.499,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753531778987,0.7953,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753531779154,1.0262,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753531779363,2.9752,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753531779556,2.499,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753531779787,0.0090965,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753531780507,0.0090965,3735.9,3735.8,3.14360282]
["bitfinex","ETHUSD",1753531780727,2.499,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753531781095,0.4762,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531781283,1.28449,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531781988,2.499,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753531783211,0.4762,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753531783515,30.03341203,3737.1,3735.4,0.784]
["bitfinex","ETHUSD",1753531783679,0.55,3736.8,3736.2,2.6765004]
["bitfinex","ETHUSD",1753531783883,0.55,3736.3,3736.0,2.67665884]
["bitfinex","ETHUSD",1753531784080,30.55,3736.0,3735.9,2.67671855]
["bitfinex","ETHUSD",1753531784281,31.4796,3736.0,3735.9,2.67671855]
["bitfinex","ETHUSD",1753531784589,32.01790042,3736.0,3735.9,2.67671855]
["bitfinex","ETHUSD",1753531785423,2.01790042,3736.0,3735.9,2.67671855]
["bitfinex","ETHUSD",1753531785590,31.69810042,3736.0,3735.9,2.67671855]
["bitfinex","ETHUSD",1753531785790,32.15150042,3736.0,3735.9,2.67671855]
["bitfinex","ETHUSD",1753531786380,0.1336,3736.0,3735.9,2.67671855]
["bitfinex","ETHUSD",1753531786682,2.499,3736.2,3735.9,2.67671855]
["bitfinex","ETHUSD",1753531786683,2.499,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753531787816,0.1336,3736.3,3736.1,2.67658788]
["bitfinex","ETHUSD",1753531787817,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753531787978,2.498,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753531788186,0.462,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753531788389,6.13325,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753531788612,6.26685,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753531789029,6.26685,3737.4,3737.2,2.67579161]
["bitfinex","ETHUSD",1753531789330,6.26685,3737.4,3736.2,2.81011624]
["bitfinex","ETHUSD",1753531789331,0.55,3736.9,3736.2,2.67651624]
["bitfinex","ETHUSD",1753531789497,33.4906,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753531789699,36.18969176,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753531789898,36.32329176,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753531790092,36.78529176,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753531791735,1.3447,3736.5,3735.5,0.1336]
["bitfinex","ETHUSD",1753531791922,1.3447,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531792095,3.97517,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531792295,4.57077,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531792692,34.57077,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531792894,35.01437,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531793932,30.55,3736.4,3736.3,2.67642739]
["bitfinex","ETHUSD",1753531794131,30.55,3736.4,3735.5,0.1336]
["bitfinex","ETHUSD",1753531794132,0.1336,3736.3,3735.5,0.1336]
["bitfinex","ETHUSD",1753531794299,0.1336,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753531794491,0.5956,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753531796233,0.1336,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753531798726,2.496,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531799223,2.6296,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531800456,2.496,3736.5,3736.4,3.14097297]
["bitfinex","ETHUSD",1753531801832,2.496,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531802266,2.958,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531803660,3.31152,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531804663,2.84952,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531806227,2.496,3736.5,3736.4,3.14097297]
["bitfinex","ETHUSD",1753531806681,2.496,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753531806985,0.002,3736.9,3736.4,3.59717297]
["bitfinex","ETHUSD",1753531807162,0.1336,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753531807326,0.1336,3736.8,3736.7,3.1407581]
["bitfinex","ETHUSD",1753531807530,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753531807931,0.002,3736.9,3736.8,3.14068649]
["bitfinex","ETHUSD",1753531808333,0.002,3736.9,3736.8,3.59688649]
["bitfinex","ETHUSD",1753531808959,0.002,3736.9,3736.8,3.14068649]
["bitfinex","ETHUSD",1753531809128,0.002,3736.9,3736.8,3.59688649]
["bitfinex","ETHUSD",1753531809760,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753531810063,2.488,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753531810880,0.002,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531811067,0.002,3737.5,3737.4,4.52735687]
["bitfinex","ETHUSD",1753531811459,0.002,3737.5,3737.4,4.39375687]
["bitfinex","ETHUSD",1753531813590,1e-08,3737.5,3737.4,4.42051343]
["bitfinex","ETHUSD",1753531813958,1e-08,3737.5,3737.4,6.90651343]
["bitfinex","ETHUSD",1753531814162,1e-08,3737.5,3737.4,8.10556823]
["bitfinex","ETHUSD",1753531814958,1e-08,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531815162,0.46200001,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531818206,1e-08,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531818583,0.47290001,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531820596,1e-08,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531822563,0.47290001,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531823402,1e-08,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531824122,1e-08,3737.5,3737.4,3.58555687]
["bitfinex","ETHUSD",1753531825098,1e-08,3737.5,3737.4,3.13275687]
["bitfinex","ETHUSD",1753531826004,1e-08,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531826169,1e-08,3738.2,3738.1,3.58505582]
["bitfinex","ETHUSD",1753531826569,1e-08,3738.2,3738.1,3.13225582]
["bitfinex","ETHUSD",1753531827403,1e-08,3738.2,3738.1,3.58505582]
["bitfinex","ETHUSD",1753531827607,1e-08,3738.2,3738.1,4.83139481]
["bitfinex","ETHUSD",1753531827775,1e-08,3738.2,3738.1,6.83884326]
["bitfinex","ETHUSD",1753531828488,1e-08,3738.2,3738.1,7.29164326]
["bitfinex","ETHUSD",1753531828987,1e-08,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753531829187,1e-08,3738.3,3738.2,3.58498426]
["bitfinex","ETHUSD",1753531829386,1e-08,3738.3,3738.2,4.65887701]
["bitfinex","ETHUSD",1753531829584,0.002,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753531831190,1e-08,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531831382,1e-08,3739.0,3738.9,5.16058343]
["bitfinex","ETHUSD",1753531831707,1e-08,3739.0,3738.9,4.04018727]
["bitfinex","ETHUSD",1753531831907,1e-08,3739.0,3738.9,4.49298727]
["bitfinex","ETHUSD",1753531832114,1e-08,3739.0,3738.9,6.52918727]
["bitfinex","ETHUSD",1753531832807,1e-08,3739.0,3738.9,6.98198727]
["bitfinex","ETHUSD",1753531833813,0.47290001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531833998,0.90240001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531837226,1.70850001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531837406,1.70850001,3739.0,3736.5,2.67623359]
["bitfinex","ETHUSD",1753531837407,1.3561,3738.6,3737.8,2.67531496]
["bitfinex","ETHUSD",1753531837715,30.1336,3738.0,3737.8,2.67535001]
["bitfinex","ETHUSD",1753531837927,30.0,3737.9,3737.8,2.67535001]
["bitfinex","ETHUSD",1753531838135,30.9024,3737.9,3737.8,2.67535001]
["bitfinex","ETHUSD",1753531838317,33.60149176,3737.9,3737.8,2.67535001]
["bitfinex","ETHUSD",1753531838915,30.0,3737.8,3737.6,2.67546354]
["bitfinex","ETHUSD",1753531839122,0.1336,3737.7,3737.6,2.67546354]
["bitfinex","ETHUSD",1753531839318,1.036,3737.7,3737.5,2.6755225]
["bitfinex","ETHUSD",1753531839624,30.0,3737.4,3737.0,2.67587914]
["bitfinex","ETHUSD",1753531839798,30.1336,3737.1,3736.8,2.6760346]
["bitfinex","ETHUSD",1753531840000,30.0,3736.9,3736.8,2.6760346]
["bitfinex","ETHUSD",1753531840519,0.9024,3736.9,3736.8,2.6760346]
["bitfinex","ETHUSD",1753531840846,0.93581203,3736.9,3736.8,2.6760346]
["bitfinex","ETHUSD",1753531840994,0.9024,3736.9,3736.8,2.6760346]
["bitfinex","ETHUSD",1753531841435,30.9024,3736.9,3736.8,5.6760346]
["bitfinex","ETHUSD",1753531841795,0.8326,3738.2,3736.9,0.7868]
["bitfinex","ETHUSD",1753531841994,0.9662,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753531842218,0.9662,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531842710,1.4391,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753531843102,2.05546,3738.2,3738.0,2.67522029]
["bitfinex","ETHUSD",1753531843406,30.0,3737.9,3737.5,2.67552001]
["bitfinex","ETHUSD",1753531843616,0.1336,3737.6,3737.5,2.67552001]
["bitfinex","ETHUSD",1753531843836,1.036,3737.6,3737.5,2.67552001]
["bitfinex","ETHUSD",1753531844401,0.002,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531844599,1.01946,3738.2,3737.4,2.67565687]
["bitfinex","ETHUSD",1753531844600,0.8326,3738.9,3737.5,2.67558528]
["bitfinex","ETHUSD",1753531844937,0.9662,3738.9,3738.2,2.80868426]
["bitfinex","ETHUSD",1753531845123,0.4729,3738.8,3738.2,2.80868426]
["bitfinex","ETHUSD",1753531847001,0.1336,3738.9,3738.2,3.71858426]
["bitfinex","ETHUSD",1753531847205,0.13360001,3739.0,3738.2,4.5332351]
["bitfinex","ETHUSD",1753531847409,0.13360001,3739.0,3738.2,4.50648426]
["bitfinex","ETHUSD",1753531847604,0.13360001,3739.0,3738.2,5.22732587]
["bitfinex","ETHUSD",1753531847948,1e-08,3738.3,3738.2,5.22732587]
["bitfinex","ETHUSD",1753531849630,1e-08,3738.3,3738.2,3.59658426]
["bitfinex","ETHUSD",1753531849833,1e-08,3738.3,3738.2,2.80868426]
["bitfinex","ETHUSD",1753531850243,1e-08,3738.3,3738.2,3.2637351]
["bitfinex","ETHUSD",1753531850417,1e-08,3738.3,3738.2,3.7532351]
["bitfinex","ETHUSD",1753531851561,1e-08,3738.3,3738.2,3.23698426]
["bitfinex","ETHUSD",1753531852563,1e-08,3738.3,3738.2,4.12785072]
["bitfinex","ETHUSD",1753531853735,1e-08,3738.3,3738.2,4.61735072]
["bitfinex","ETHUSD",1753531854759,1e-08,3738.3,3738.2,4.12785072]
["bitfinex","ETHUSD",1753531856736,1e-08,3738.3,3738.2,4.61735072]
["bitfinex","ETHUSD",1753531857329,1e-08,3738.3,3738.2,7.12135072]
["bitfinex","ETHUSD",1753531857756,1e-08,3738.3,3738.2,7.92365072]
["bitfinex","ETHUSD",1753531858238,1e-08,3738.3,3738.2,10.92365072]
["bitfinex","ETHUSD",1753531862172,1e-08,3738.3,3738.2,11.26024707]
["bitfinex","ETHUSD",1753531862738,1e-08,3738.3,3738.2,16.8956523]
["bitfinex","ETHUSD",1753531864800,1e-08,3738.3,3738.2,17.4456523]
["bitfinex","ETHUSD",1753531865484,1e-08,3738.3,3738.2,8.26674707]
["bitfinex","ETHUSD",1753531865651,1e-08,3738.3,3738.2,10.42815072]
["bitfinex","ETHUSD",1753531867155,1e-08,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531867551,1e-08,3739.0,3738.9,2.80818343]
["bitfinex","ETHUSD",1753531868691,0.44670001,3739.0,3738.9,2.80818343]
["bitfinex","ETHUSD",1753531869093,0.94100001,3739.0,3738.9,2.80818343]
["bitfinex","ETHUSD",1753531871379,0.49430001,3739.0,3738.9,2.80818343]
["bitfinex","ETHUSD",1753531871787,1e-08,3739.0,3738.9,2.80818343]
["bitfinex","ETHUSD",1753531872884,1e-08,3739.0,3738.9,3.6327131]
["bitfinex","ETHUSD",1753531873100,1e-08,3739.0,3738.9,4.5505131]
["bitfinex","ETHUSD",1753531873515,1e-08,3739.0,3738.9,4.52376727]
["bitfinex","ETHUSD",1753531873930,1e-08,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531874115,0.94100001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531874581,1e-08,3739.0,3738.9,3.43158343]
["bitfinex","ETHUSD",1753531874785,1e-08,3739.0,3738.9,3.45832926]
["bitfinex","ETHUSD",1753531875028,1e-08,3739.0,3738.9,3.43158343]
["bitfinex","ETHUSD",1753531875223,1e-08,3739.0,3738.9,3.45832926]
["bitfinex","ETHUSD",1753531875391,1e-08,3739.0,3738.9,3.94782926]
["bitfinex","ETHUSD",1753531876819,1.73520001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531879237,1.90872001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531883914,2.04232001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531889495,0.13360001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531890122,1.06000001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531890540,0.60990001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531891541,0.13360001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531892636,0.60990001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531892842,30.0,3738.7,3737.6,6.94191348]
["bitfinex","ETHUSD",1753531893073,30.55,3738.5,3737.4,0.001]
["bitfinex","ETHUSD",1753531893358,3.8318,3738.2,3737.9,2.67528585]
["bitfinex","ETHUSD",1753531893503,0.8318,3738.2,3738.0,2.67522739]
["bitfinex","ETHUSD",1753531893704,3.0,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753531893705,0.8318,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753531894319,1.8918,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753531896254,0.9654,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753531896472,1e-08,3739.0,3738.5,0.8112]
["bitfinex","ETHUSD",1753531896671,1e-08,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531897393,30.79410001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531897669,1.72050001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531898181,1.27040001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531898969,0.79410001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531900987,1e-08,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531901197,1e-08,3739.0,3738.9,3.57948343]
["bitfinex","ETHUSD",1753531902391,1e-08,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531902595,0.47630001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531902757,30.92640001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531902956,33.62549177,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531906091,32.69909177,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531906259,30.00000001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753531906593,0.002,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753531906767,2.509,3739.7,3739.6,3.57898278]
["bitfinex","ETHUSD",1753531908281,2.509,3739.7,3739.6,3.13198278]
["bitfinex","ETHUSD",1753531910593,2.509,3739.7,3739.6,3.57948278]
["bitfinex","ETHUSD",1753531911096,2.509,3739.7,3739.6,4.35828278]
["bitfinex","ETHUSD",1753531911271,2.509,3739.7,3739.6,4.49188278]
["bitfinex","ETHUSD",1753531915704,2.509,3739.7,3739.6,2.80768278]
["bitfinex","ETHUSD",1753531916075,0.002,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753531916309,0.002,3740.1,3740.0,3.28599679]
["bitfinex","ETHUSD",1753531917398,0.002,3740.1,3740.0,3.73349679]
["bitfinex","ETHUSD",1753531917906,0.002,3740.1,3740.0,3.28599679]
["bitfinex","ETHUSD",1753531919117,0.002,3740.1,3740.0,3.73349679]
["bitfinex","ETHUSD",1753531919416,0.002,3740.1,3740.0,4.34187768]
["bitfinex","ETHUSD",1753531924619,0.002,3740.1,3740.0,3.89437768]
["bitfinex","ETHUSD",1753531924819,0.002,3740.1,3740.0,3.41577768]
["bitfinex","ETHUSD",1753531925021,0.002,3740.1,3740.0,2.80739679]
["bitfinex","ETHUSD",1753531925424,0.002,3740.1,3740.0,3.28599679]
["bitfinex","ETHUSD",1753531927054,0.002,3740.1,3740.0,3.73349679]
["bitfinex","ETHUSD",1753531928913,0.002,3740.1,3740.0,3.28599679]
["bitfinex","ETHUSD",1753531929118,0.002,3740.1,3740.0,2.80739679]
["bitfinex","ETHUSD",1753531929720,0.002,3740.1,3740.0,3.28599679]
["bitfinex","ETHUSD",1753531930427,30.8192,3740.1,3738.8,0.7961]
["bitfinex","ETHUSD",1753531930626,36.12409176,3740.0,3739.6,2.67405248]
["bitfinex","ETHUSD",1753531930830,36.12409176,3740.0,3738.8,1.2747]
["bitfinex","ETHUSD",1753531930831,0.1336,3739.9,3739.8,2.67387764]
["bitfinex","ETHUSD",1753531931058,30.0,3739.8,3739.7,2.67399836]
["bitfinex","ETHUSD",1753531931372,30.935,3739.8,3739.7,2.67399836]
["bitfinex","ETHUSD",1753531931669,0.935,3739.8,3739.7,2.67399836]
["bitfinex","ETHUSD",1753531932980,0.935,3739.8,3739.6,2.67405392]
["bitfinex","ETHUSD",1753531933279,0.935,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753531933479,0.8172,3739.6,3739.3,0.1336]
["bitfinex","ETHUSD",1753531933775,30.0,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753531933974,30.1336,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753531934178,30.0,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753531934476,30.935,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753531934652,30.935,3739.0,3738.9,2.67558343]
["bitfinex","ETHUSD",1753531934846,0.935,3739.0,3738.9,2.67558343]
["bitfinex","ETHUSD",1753531935042,0.1336,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753531935245,30.0,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753531935564,10.821753,3739.0,3738.9,2.67552046]
["bitfinex","ETHUSD",1753531935763,2.9681,3740.0,3738.9,5.99119727]
["bitfinex","ETHUSD",1753531935946,2.9681,3740.0,3739.5,2.67409646]
["bitfinex","ETHUSD",1753531936147,0.935,3739.9,3739.6,2.67406332]
["bitfinex","ETHUSD",1753531936348,2.495,3739.8,3739.6,2.67406332]
["bitfinex","ETHUSD",1753531936549,2.495,3739.8,3739.1,0.4786]
["bitfinex","ETHUSD",1753531936550,2.495,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753531937179,0.762,3740.1,3739.9,2.67386828]
["bitfinex","ETHUSD",1753531937478,2.495,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753531938377,2.494,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753531938782,2.494,3740.0,3739.7,2.67394662]
["bitfinex","ETHUSD",1753531938978,2.494,3740.0,3739.7,2.67400842]
["bitfinex","ETHUSD",1753531939180,3.81113,3740.0,3739.6,2.67407488]
["bitfinex","ETHUSD",1753531939370,0.9007,3739.9,3739.6,2.67407488]
["bitfinex","ETHUSD",1753531939681,2.494,3740.0,3739.3,0.4749]
["bitfinex","ETHUSD",1753531939859,5.494,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753531940061,5.493,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753531940379,0.762,3740.1,3739.9,2.67386828]
["bitfinex","ETHUSD",1753531940380,0.002,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753531940582,2.495,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753531940755,0.002,3740.1,3740.0,3.14869679]
["bitfinex","ETHUSD",1753531941077,2.494,3740.1,3740.0,3.57719679]
["bitfinex","ETHUSD",1753531942884,0.002,3740.1,3740.0,4.09848142]
["bitfinex","ETHUSD",1753531943086,0.002,3740.1,3740.0,4.89621938]
["bitfinex","ETHUSD",1753531944487,0.002,3740.5,3740.4,3.44451085]
["bitfinex","ETHUSD",1753531944488,1e-08,3740.5,3740.4,3.44451085]
["bitfinex","ETHUSD",1753531944879,1e-08,3740.5,3740.4,4.34791085]
["bitfinex","ETHUSD",1753531945779,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753531946194,0.002,3741.6,3741.5,2.80632484]
["bitfinex","ETHUSD",1753531946380,0.002,3741.6,3741.5,3.70972484]
["bitfinex","ETHUSD",1753531947695,0.002,3741.6,3741.5,2.80632484]
["bitfinex","ETHUSD",1753531948803,1.7124,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753531951192,2.1467,3741.6,3741.4,2.67279231]
["bitfinex","ETHUSD",1753531951395,1.246,3741.6,3741.4,2.67279231]
["bitfinex","ETHUSD",1753531951596,0.9007,3741.5,3741.4,2.67279231]
["bitfinex","ETHUSD",1753531952310,0.9007,3741.5,3741.3,2.67285404]
["bitfinex","ETHUSD",1753531952607,0.9007,3741.4,3741.3,2.67285404]
["bitfinex","ETHUSD",1753531954415,0.4685,3741.4,3741.3,2.67285404]
["bitfinex","ETHUSD",1753531954615,1.246,3741.6,3741.3,2.67285404]
["bitfinex","ETHUSD",1753531954816,0.4685,3741.4,3741.3,2.67285404]
["bitfinex","ETHUSD",1753531955000,0.4322,3741.5,3741.2,0.1336]
["bitfinex","ETHUSD",1753531955330,0.9007,3741.3,3741.2,2.80647191]
["bitfinex","ETHUSD",1753531955522,3.3917,3741.3,3741.2,2.80647191]
["bitfinex","ETHUSD",1753531955910,0.8266,3742.9,3742.3,2.67215348]
["bitfinex","ETHUSD",1753531956119,1.2951,3742.9,3742.3,2.67215348]
["bitfinex","ETHUSD",1753531956435,2.496,3742.6,3742.3,2.80575348]
["bitfinex","ETHUSD",1753531956614,2.499,3742.4,3742.3,2.80575348]
["bitfinex","ETHUSD",1753531956819,2.499,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753531957011,2.9675,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753531957215,3.26425,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753531958040,0.8266,3742.3,3742.1,2.67226157]
["bitfinex","ETHUSD",1753531958213,10.821753,3742.2,3741.4,0.7505]
["bitfinex","ETHUSD",1753531958418,0.4685,3742.1,3741.7,2.80616389]
["bitfinex","ETHUSD",1753531958636,0.4685,3742.1,3741.3,3.0]
["bitfinex","ETHUSD",1753531958637,0.4685,3742.0,3741.2,0.9034]
["bitfinex","ETHUSD",1753531958940,10.821753,3741.9,3741.6,2.67259026]
["bitfinex","ETHUSD",1753531959140,2.9645,3741.8,3741.6,2.67259026]
["bitfinex","ETHUSD",1753531959443,0.4685,3741.7,3741.6,2.67259026]
["bitfinex","ETHUSD",1753531961445,2.6296,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753531961623,2.90957,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753531964235,0.41357,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753531964434,2.6266,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753531965344,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753531965522,13.821753,3742.2,3742.1,2.67227013]
["bitfinex","ETHUSD",1753531965728,5.495,3742.2,3742.1,2.67227013]
["bitfinex","ETHUSD",1753531965913,6.18757,3742.2,3742.1,2.67227013]
["bitfinex","ETHUSD",1753531968140,3.69257,3742.2,3742.1,2.67227013]
["bitfinex","ETHUSD",1753531968351,6.18557,3742.2,3742.1,2.67227013]
["bitfinex","ETHUSD",1753531970217,3.69257,3742.2,3742.1,2.67227013]
["bitfinex","ETHUSD",1753531970419,6.18557,3742.2,3742.1,2.67227013]
["bitfinex","ETHUSD",1753531976060,6.18057,3742.2,3742.1,2.67227013]
["bitfinex","ETHUSD",1753531976468,6.67677,3742.2,3742.1,2.67227013]
["bitfinex","ETHUSD",1753531978866,6.67677,3742.2,3741.9,2.67243844]
["bitfinex","ETHUSD",1753531979047,6.67677,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753531980457,11.600453,3742.1,3741.2,0.4563]
["bitfinex","ETHUSD",1753531980653,10.821753,3741.9,3741.7,2.67254242]
["bitfinex","ETHUSD",1753531980863,13.440353,3741.8,3741.7,2.67254242]
["bitfinex","ETHUSD",1753531981184,10.821753,3741.7,3741.3,2.67284116]
["bitfinex","ETHUSD",1753531981383,2.485,3741.6,3741.4,2.67279627]
["bitfinex","ETHUSD",1753531981679,2.485,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753531983081,1.459937,3742.1,3741.7,2.67258198]
["bitfinex","ETHUSD",1753531983289,10.821753,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753531984593,0.1336,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531984793,2.6166,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531985765,0.1336,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531985965,2.6166,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531987882,0.1336,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531988104,2.6166,3742.0,3741.9,3.57923913]
["bitfinex","ETHUSD",1753531991173,2.6166,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531991677,2.6126,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531994798,0.1336,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531994973,2.6116,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531995671,2.6136,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531996805,10.821753,3741.9,3741.5,2.67272484]
["bitfinex","ETHUSD",1753531996969,1.6913,3741.8,3740.8,0.4573]
["bitfinex","ETHUSD",1753531997176,0.1336,3741.4,3741.2,2.67288251]
["bitfinex","ETHUSD",1753531997474,2.9722,3741.3,3741.2,2.67288251]
["bitfinex","ETHUSD",1753531998422,2.9304,3741.3,3740.9,2.67315351]
["bitfinex","ETHUSD",1753531998700,2.9304,3741.3,3740.9,0.4494]
["bitfinex","ETHUSD",1753531999002,0.1336,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753531999418,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753531999574,16.304753,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753532000603,13.823753,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753532000784,16.304753,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753532001229,18.5107683,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753532001598,18.5107683,3742.0,3741.8,2.67250259]
["bitfinex","ETHUSD",1753532001840,0.4544,3741.9,3741.8,2.67250259]
["bitfinex","ETHUSD",1753532002135,0.4544,3741.9,3741.7,2.67253868]
["bitfinex","ETHUSD",1753532002304,0.4544,3741.9,3741.5,2.67272115]
["bitfinex","ETHUSD",1753532002706,0.4544,3741.9,3741.7,2.67252632]
["bitfinex","ETHUSD",1753532003327,10.821753,3741.7,3741.4,2.67275302]
["bitfinex","ETHUSD",1753532003524,3.0,3741.4,3740.8,0.001]
["bitfinex","ETHUSD",1753532003724,10.821753,3741.2,3740.8,2.67421389]
["bitfinex","ETHUSD",1753532003926,0.4544,3741.1,3740.8,2.67421389]
["bitfinex","ETHUSD",1753532004123,10.821753,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532004541,1.7202253,3741.1,3740.8,2.67422497]
["bitfinex","ETHUSD",1753532004722,2.48,3740.9,3740.8,2.67422497]
["bitfinex","ETHUSD",1753532004907,2.481,3740.9,3740.8,2.67422497]
["bitfinex","ETHUSD",1753532005621,10.821753,3741.0,3740.9,2.67315288]
["bitfinex","ETHUSD",1753532005943,2.48,3741.0,3740.9,2.67315288]
["bitfinex","ETHUSD",1753532006445,10.821753,3741.6,3740.9,1.22]
["bitfinex","ETHUSD",1753532006624,10.821753,3741.4,3741.1,2.6729771]
["bitfinex","ETHUSD",1753532006824,0.4544,3741.3,3741.1,2.6729771]
["bitfinex","ETHUSD",1753532007026,2.486,3741.2,3741.1,2.6729771]
["bitfinex","ETHUSD",1753532007226,13.307753,3741.2,3740.9,2.67315351]
["bitfinex","ETHUSD",1753532007409,10.821753,3741.0,3740.8,0.001]
["bitfinex","ETHUSD",1753532007614,2.487,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532008311,2.487,3740.9,3740.8,2.67422497]
["bitfinex","ETHUSD",1753532008547,2.488,3740.9,3740.8,1.6918]
["bitfinex","ETHUSD",1753532008951,2.488,3740.9,3740.8,4.3650085]
["bitfinex","ETHUSD",1753532011021,2.488,3740.9,3740.8,2.6742085]
["bitfinex","ETHUSD",1753532011642,3.25,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532011842,24.95900651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532012039,25.40610651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532013775,14.58435351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532013978,25.40610651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532015981,25.40810651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532016379,22.47100651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532016583,24.96100651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532016947,25.40810651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532017975,11.9132,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532018179,22.287853,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532018350,21.833453,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532018678,22.287853,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532018979,22.286853,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532020173,11.4651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532020469,22.286853,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532021781,24.96000651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532022661,25.40610651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532022852,24.95900651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532023774,22.285853,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532023970,22.283853,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532024180,24.95700651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532025097,25.40410651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532025278,22.91810651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532025476,25.40410651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532027066,22.91810651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532027280,24.95600651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532030585,25.39510651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532032289,24.95400651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532034911,24.95100651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532035577,21.273453,3740.9,3740.8,0.9124]
["bitfinex","ETHUSD",1753532035922,20.965853,3740.9,3740.8,0.9124]
["bitfinex","ETHUSD",1753532036215,21.515853,3740.9,3740.8,0.9124]
["bitfinex","ETHUSD",1753532036720,21.515853,3740.9,3740.8,0.4322]
["bitfinex","ETHUSD",1753532037213,24.64610651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532037579,27.34519827,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532038311,26.88809827,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532039299,27.78629827,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532040114,27.34519827,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532040684,27.78629827,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532041214,27.93568418,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532041923,27.49458418,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532042299,27.49457838,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532043397,27.78629827,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532043608,27.93566984,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532044283,27.49456984,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532045819,27.34519827,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532046015,27.49458115,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532046387,41.99158115,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532046715,31.16982815,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532046922,41.99158115,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532048915,41.84219827,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532050296,41.99157159,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532050494,41.38509827,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532052031,41.38209827,3740.9,3740.8,0.9124]
["bitfinex","ETHUSD",1753532052220,26.88209827,3740.9,3740.8,0.9124]
["bitfinex","ETHUSD",1753532052531,26.88209827,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532053729,20.92284476,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532053932,20.697753,3740.9,3740.8,0.9124]
["bitfinex","ETHUSD",1753532055136,23.37090651,3740.9,3740.8,0.9124]
["bitfinex","ETHUSD",1753532055438,20.697753,3740.9,3740.8,0.4322]
["bitfinex","ETHUSD",1753532055844,23.37090651,3740.9,3740.8,0.9124]
["bitfinex","ETHUSD",1753532056139,23.37090651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532056433,26.00262982,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532056637,23.32947631,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532057509,12.50772331,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532057741,23.32947631,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532058105,20.85547631,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532058300,23.32747631,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532059102,20.695753,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532060502,20.695753,3740.9,3740.8,0.4518]
["bitfinex","ETHUSD",1753532061043,20.695753,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532061647,18.223753,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532061853,20.695753,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532063235,18.223753,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532063451,20.695753,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532063621,18.223753,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532063822,17.673753,3740.9,3740.8,4.40722497]
["bitfinex","ETHUSD",1753532064034,20.145753,3740.9,3740.8,4.40722497]
["bitfinex","ETHUSD",1753532065549,9.324,3740.9,3740.8,4.40722497]
["bitfinex","ETHUSD",1753532068079,9.324,3740.9,3740.8,1.734]
["bitfinex","ETHUSD",1753532068273,9.324,3740.9,3740.8,4.40722497]
["bitfinex","ETHUSD",1753532068971,3.852,3740.9,3740.8,4.40722497]
["bitfinex","ETHUSD",1753532069275,6.324,3740.9,3740.8,4.40722497]
["bitfinex","ETHUSD",1753532069980,10.821753,3741.5,3741.4,2.6727522]
["bitfinex","ETHUSD",1753532070140,16.293753,3741.5,3741.4,2.6727522]
["bitfinex","ETHUSD",1753532070340,16.293753,3741.5,3741.4,3.6099522]
["bitfinex","ETHUSD",1753532071681,13.293753,3741.5,3741.4,4.4095522]
["bitfinex","ETHUSD",1753532071841,13.292753,3741.5,3741.4,4.4095522]
["bitfinex","ETHUSD",1753532072039,10.821753,3741.5,3741.4,4.4095522]
["bitfinex","ETHUSD",1753532072272,13.292753,3741.5,3741.4,4.4095522]
["bitfinex","ETHUSD",1753532073497,13.292753,3741.5,3740.8,0.001]
["bitfinex","ETHUSD",1753532073498,10.821753,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1753532073658,10.821753,3741.0,3740.8,0.001]
["bitfinex","ETHUSD",1753532073988,2.473,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532074191,2.473,3740.9,3740.8,0.4518]
["bitfinex","ETHUSD",1753532074375,2.473,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532074740,2.473,3740.9,3740.8,3.61142497]
["bitfinex","ETHUSD",1753532075498,2.473,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532075792,2.473,3740.9,3740.8,3.61142497]
["bitfinex","ETHUSD",1753532075942,2.473,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532078024,2.473,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532078202,17.22020651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532078568,20.22020651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532078803,20.66540651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532079184,24.51840651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532079988,24.65200651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532081086,24.20680651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532082112,13.38505351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532082316,24.20680651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532082527,21.73380651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532082732,21.27880651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532082942,21.03150651,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532083238,10.0076,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532083401,20.279353,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532083584,17.808353,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532083788,20.279353,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532084033,9.4576,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532084234,17.808353,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532084434,20.279353,3740.9,3740.8,0.9382]
["bitfinex","ETHUSD",1753532084738,20.279353,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532087301,22.80696988,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532087490,25.48012339,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532087690,25.02512339,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532088313,22.35196988,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532089499,20.829353,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532089821,20.829353,3740.9,3740.8,0.9643]
["bitfinex","ETHUSD",1753532090933,17.808353,3740.9,3740.8,0.9643]
["bitfinex","ETHUSD",1753532091232,20.279353,3740.9,3740.8,0.9643]
["bitfinex","ETHUSD",1753532091530,6.9866,3740.9,3740.8,3.63752497]
["bitfinex","ETHUSD",1753532091732,6.4576,3740.9,3740.8,3.63752497]
["bitfinex","ETHUSD",1753532091923,6.4576,3740.9,3740.8,0.9643]
["bitfinex","ETHUSD",1753532092831,17.279353,3740.9,3740.8,0.9643]
["bitfinex","ETHUSD",1753532093735,17.279353,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753532094508,17.279353,3740.9,3740.8,0.9643]
["bitfinex","ETHUSD",1753532094938,14.808353,3740.9,3740.8,0.9643]
["bitfinex","ETHUSD",1753532095140,17.279353,3740.9,3740.8,0.9643]
["bitfinex","ETHUSD",1753532095945,17.279353,3740.9,3740.8,3.63752497]
["bitfinex","ETHUSD",1753532096348,6.4576,3740.9,3740.8,3.63752497]
["bitfinex","ETHUSD",1753532096648,3.9866,3740.9,3740.8,4.3496328]
["bitfinex","ETHUSD",1753532096822,6.4576,3740.9,3740.8,4.3496328]
["bitfinex","ETHUSD",1753532101247,3.9866,3740.9,3740.8,4.3496328]
["bitfinex","ETHUSD",1753532101448,6.4576,3740.9,3740.8,4.3496328]
["bitfinex","ETHUSD",1753532102043,0.002,3741.6,3741.1,2.67296631]
["bitfinex","ETHUSD",1753532102231,0.1336,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753532102548,2.6046,3741.1,3741.0,4.41966566]
["bitfinex","ETHUSD",1753532103043,0.1336,3741.1,3741.0,5.24396566]
["bitfinex","ETHUSD",1753532103250,2.6046,3741.1,3741.0,5.24396566]
["bitfinex","ETHUSD",1753532106749,0.1336,3741.1,3741.0,5.24396566]
["bitfinex","ETHUSD",1753532106912,0.002,3741.6,3741.5,3.45362484]
["bitfinex","ETHUSD",1753532107347,2.6066,3741.6,3741.5,5.02957383]
["bitfinex","ETHUSD",1753532107517,2.6066,3741.6,3741.5,4.41692484]
["bitfinex","ETHUSD",1753532108545,2.473,3741.6,3741.5,4.41692484]
["bitfinex","ETHUSD",1753532109957,2.472,3741.6,3741.5,4.41692484]
["bitfinex","ETHUSD",1753532111373,0.002,3741.6,3741.5,4.41692484]
["bitfinex","ETHUSD",1753532111650,2.472,3741.6,3741.5,4.41692484]
["bitfinex","ETHUSD",1753532111856,2.472,3741.6,3741.5,5.12590383]
["bitfinex","ETHUSD",1753532112035,0.002,3741.6,3741.5,5.12590383]
["bitfinex","ETHUSD",1753532112244,2.472,3741.6,3741.5,5.12590383]
["bitfinex","ETHUSD",1753532113542,0.002,3741.6,3741.5,5.12590383]
["bitfinex","ETHUSD",1753532113749,2.472,3741.6,3741.5,5.12590383]
["bitfinex","ETHUSD",1753532114055,2.472,3741.6,3741.5,4.63680383]
["bitfinex","ETHUSD",1753532114354,2.472,3741.6,3741.5,4.41692484]
["bitfinex","ETHUSD",1753532118356,0.002,3741.6,3741.5,4.41692484]
["bitfinex","ETHUSD",1753532118567,2.472,3741.6,3741.5,3.45362484]
["bitfinex","ETHUSD",1753532118718,2.472,3741.6,3741.5,3.90832484]
["bitfinex","ETHUSD",1753532118924,2.472,3741.6,3741.5,4.36352484]
["bitfinex","ETHUSD",1753532121156,0.002,3741.6,3741.5,4.36352484]
["bitfinex","ETHUSD",1753532121356,2.472,3741.6,3741.5,4.36352484]
["bitfinex","ETHUSD",1753532121562,2.472,3741.6,3741.5,3.90832484]
["bitfinex","ETHUSD",1753532121732,2.472,3741.6,3741.5,3.45362484]
["bitfinex","ETHUSD",1753532122059,0.002,3741.6,3741.5,4.36352484]
["bitfinex","ETHUSD",1753532122262,2.472,3741.6,3741.5,4.36352484]
["bitfinex","ETHUSD",1753532123569,0.002,3741.6,3741.5,4.36352484]
["bitfinex","ETHUSD",1753532123770,2.472,3741.6,3741.5,4.36352484]
["bitfinex","ETHUSD",1753532124268,0.4939,3741.9,3741.5,4.36352484]
["bitfinex","ETHUSD",1753532124269,0.002,3744.7,3741.6,15.034407]
["bitfinex","ETHUSD",1753532124489,0.002,3744.7,3744.6,3.4616122]
["bitfinex","ETHUSD",1753532124642,0.002,3744.7,3744.6,3.48831732]
["bitfinex","ETHUSD",1753532124835,13.934653,3744.7,3744.1,0.7911]
["bitfinex","ETHUSD",1753532125057,0.4939,3744.6,3744.2,2.6707975]
["bitfinex","ETHUSD",1753532125365,0.4939,3744.6,3744.3,2.67072357]
["bitfinex","ETHUSD",1753532125366,4.8028,3744.6,3744.3,2.67072357]
["bitfinex","ETHUSD",1753532125568,4.99138069,3744.6,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532125739,4.99138069,3744.6,3743.7,0.8171]
["bitfinex","ETHUSD",1753532125740,2.78096675,3744.5,3743.7,0.8171]
["bitfinex","ETHUSD",1753532125940,0.4939,3744.4,3743.7,0.8171]
["bitfinex","ETHUSD",1753532126838,10.821753,3744.3,3743.5,0.4547]
["bitfinex","ETHUSD",1753532127033,2.67100417,3744.0,3743.1,0.9099]
["bitfinex","ETHUSD",1753532127241,2.67103233,3743.9,3743.2,0.9099]
["bitfinex","ETHUSD",1753532128168,0.4939,3744.0,3743.0,0.19768623]
["bitfinex","ETHUSD",1753532128169,2.67114896,3743.8,3743.0,0.19768623]
["bitfinex","ETHUSD",1753532128469,0.4569,3744.4,3741.0,0.7832836]
["bitfinex","ETHUSD",1753532128470,0.82,3743.6,3742.5,1.727]
["bitfinex","ETHUSD",1753532128658,2.67181773,3742.8,3742.5,0.8171]
["bitfinex","ETHUSD",1753532128855,2.63,3742.7,3742.2,0.9099]
["bitfinex","ETHUSD",1753532129071,2.63,3742.7,3742.1,0.8171]
["bitfinex","ETHUSD",1753532129274,2.63,3742.7,3742.3,0.9099]
["bitfinex","ETHUSD",1753532129572,2.63,3742.7,3742.4,0.9099]
["bitfinex","ETHUSD",1753532129868,2.629,3742.6,3742.4,0.9099]
["bitfinex","ETHUSD",1753532130475,2.629,3742.6,3742.4,3.58197381]
["bitfinex","ETHUSD",1753532130854,2.627,3742.5,3742.4,3.37921037]
["bitfinex","ETHUSD",1753532131054,2.627,3742.5,3742.3,2.67214226]
["bitfinex","ETHUSD",1753532131571,2.627,3742.5,3742.1,1.02263029]
["bitfinex","ETHUSD",1753532131572,2.627,3742.5,3742.4,3.58198208]
["bitfinex","ETHUSD",1753532132166,0.4939,3743.0,3742.4,3.58198208]
["bitfinex","ETHUSD",1753532132167,1e-08,3745.2,3744.6,2.6705122]
["bitfinex","ETHUSD",1753532132367,1e-08,3745.2,3744.6,3.23132965]
["bitfinex","ETHUSD",1753532132568,1e-08,3745.2,3744.6,1.4025115]
["bitfinex","ETHUSD",1753532132755,2.707,3744.9,3744.6,2.6705122]
["bitfinex","ETHUSD",1753532132954,10.821753,3744.6,3743.5,0.821]
["bitfinex","ETHUSD",1753532133156,10.821753,3744.4,3743.5,0.821]
["bitfinex","ETHUSD",1753532133360,2.715,3744.3,3743.6,0.9099]
["bitfinex","ETHUSD",1753532133893,10.821753,3744.4,3744.1,2.67083916]
["bitfinex","ETHUSD",1753532134050,2.715,3744.2,3744.1,2.67083916]
["bitfinex","ETHUSD",1753532134447,10.955353,3744.4,3744.2,2.67078613]
["bitfinex","ETHUSD",1753532134673,2.713,3744.3,3744.2,2.67078613]
["bitfinex","ETHUSD",1753532135569,10.821753,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753532135751,10.821753,3744.1,3743.6,2.67122555]
["bitfinex","ETHUSD",1753532135951,0.1336,3744.1,3743.9,2.67100319]
["bitfinex","ETHUSD",1753532136181,0.1336,3744.1,3743.8,2.6710807]
["bitfinex","ETHUSD",1753532136182,0.1336,3743.9,3743.8,2.6710807]
["bitfinex","ETHUSD",1753532136680,0.6275,3743.9,3743.8,2.6710807]
["bitfinex","ETHUSD",1753532137548,0.1336,3743.9,3743.8,2.6710807]
["bitfinex","ETHUSD",1753532138195,0.1336,3743.9,3743.7,2.67115134]
["bitfinex","ETHUSD",1753532138488,0.1336,3743.9,3743.6,2.67121266]
["bitfinex","ETHUSD",1753532138672,0.6275,3743.9,3743.6,2.67121266]
["bitfinex","ETHUSD",1753532138877,0.6275,3743.9,3743.7,2.67113449]
["bitfinex","ETHUSD",1753532139293,0.6275,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532139589,0.1336,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532139792,2.8366,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532140790,2.8366,3743.9,3743.7,2.67114821]
["bitfinex","ETHUSD",1753532141091,2.8366,3743.9,3743.7,2.67114274]
["bitfinex","ETHUSD",1753532141288,0.1336,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532141494,2.8336,3743.9,3743.8,3.58098285]
["bitfinex","ETHUSD",1753532143196,0.1336,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532143495,2.8296,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532143869,2.8296,3743.9,3743.7,2.67113576]
["bitfinex","ETHUSD",1753532145399,2.8296,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532147098,2.8166,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532148100,0.1336,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532148303,0.002,3744.7,3744.1,2.67085376]
["bitfinex","ETHUSD",1753532148516,0.1336,3744.0,3743.9,2.67094517]
["bitfinex","ETHUSD",1753532148696,3.2932,3744.0,3743.9,2.67094517]
["bitfinex","ETHUSD",1753532149384,2.8126,3744.0,3743.9,2.67094517]
["bitfinex","ETHUSD",1753532150076,2.8126,3744.0,3743.9,3.61464517]
["bitfinex","ETHUSD",1753532150278,2.8126,3744.0,3743.9,3.14244517]
["bitfinex","ETHUSD",1753532150801,2.8126,3744.0,3743.9,2.67094517]
["bitfinex","ETHUSD",1753532151012,0.1336,3744.0,3743.9,2.67094517]
["bitfinex","ETHUSD",1753532151176,2.8086,3744.0,3743.9,2.67094517]
["bitfinex","ETHUSD",1753532151709,2.8076,3744.0,3743.9,2.67094517]
["bitfinex","ETHUSD",1753532151868,2.8076,3744.0,3743.9,3.61464517]
["bitfinex","ETHUSD",1753532152809,10.821753,3744.6,3744.3,2.67067309]
["bitfinex","ETHUSD",1753532153011,10.821753,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753532153208,2.8036,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753532153413,2.8036,3744.5,3744.3,2.67071425]
["bitfinex","ETHUSD",1753532153574,2.67,3744.5,3744.2,2.67079724]
["bitfinex","ETHUSD",1753532153770,3.1506,3744.4,3744.2,2.67079724]
["bitfinex","ETHUSD",1753532153971,0.1336,3744.3,3744.2,2.67079724]
["bitfinex","ETHUSD",1753532154209,0.6142,3744.3,3744.2,2.67079724]
["bitfinex","ETHUSD",1753532155707,2.8026,3744.3,3744.2,2.67079724]
["bitfinex","ETHUSD",1753532156439,2.7966,3744.3,3744.2,2.67079724]
["bitfinex","ETHUSD",1753532157322,10.821753,3744.6,3744.5,2.67052947]
["bitfinex","ETHUSD",1753532157530,17.332753,3744.6,3744.5,2.67052947]
["bitfinex","ETHUSD",1753532157720,6.6446,3744.6,3744.5,2.67052947]
["bitfinex","ETHUSD",1753532158899,6.6446,3744.6,3744.3,2.6707126]
["bitfinex","ETHUSD",1753532159224,6.511,3744.6,3744.4,0.9437]
["bitfinex","ETHUSD",1753532159425,6.511,3744.6,3744.4,3.61433605]
["bitfinex","ETHUSD",1753532159588,2.7946,3744.5,3744.4,3.61435484]
["bitfinex","ETHUSD",1753532159784,2.7946,3744.5,3744.4,0.9437]
["bitfinex","ETHUSD",1753532160233,2.7906,3744.5,3744.4,0.9437]
["bitfinex","ETHUSD",1753532160433,2.7906,3744.5,3743.9,0.8146]
["bitfinex","ETHUSD",1753532160651,11.302353,3744.4,3743.7,2.67108776]
["bitfinex","ETHUSD",1753532160804,0.1336,3744.0,3743.6,0.7664]
["bitfinex","ETHUSD",1753532161012,2.655,3743.9,3743.7,2.6711542]
["bitfinex","ETHUSD",1753532161197,2.655,3743.9,3743.7,3.6148542]
["bitfinex","ETHUSD",1753532161531,2.655,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532165150,4.6525,3744.6,3743.8,0.9437]
["bitfinex","ETHUSD",1753532165331,4.6525,3744.6,3743.7,0.1336]
["bitfinex","ETHUSD",1753532165332,0.1336,3744.2,3743.7,0.1336]
["bitfinex","ETHUSD",1753532165641,0.1336,3743.9,3743.7,2.6711542]
["bitfinex","ETHUSD",1753532165804,2.646,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753532166514,2.645,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753532167433,0.6142,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532167640,2.7766,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532168739,2.7766,3743.9,3743.7,2.67113526]
["bitfinex","ETHUSD",1753532169036,2.7766,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532169205,2.7766,3743.9,3743.7,2.6711405]
["bitfinex","ETHUSD",1753532169741,2.7786,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532169905,2.7786,3743.9,3743.7,2.67113302]
["bitfinex","ETHUSD",1753532170808,2.7786,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532171231,2.7726,3743.9,3743.8,3.61478285]
["bitfinex","ETHUSD",1753532171406,0.1356,3743.9,3743.8,3.61478285]
["bitfinex","ETHUSD",1753532171911,2.7706,3743.9,3743.8,3.14258285]
["bitfinex","ETHUSD",1753532172143,2.7706,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532172442,2.7706,3743.9,3743.7,2.67113133]
["bitfinex","ETHUSD",1753532172645,2.7706,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532174248,2.7706,3743.9,3743.7,3.61483188]
["bitfinex","ETHUSD",1753532174423,2.7706,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532175457,2.7706,3743.9,3743.7,3.1433327]
["bitfinex","ETHUSD",1753532175626,0.1356,3743.9,3743.7,3.6148327]
["bitfinex","ETHUSD",1753532175923,2.63,3743.8,3743.7,3.6148327]
["bitfinex","ETHUSD",1753532176860,2.63,3743.8,3743.7,3.1426327]
["bitfinex","ETHUSD",1753532177036,2.63,3743.8,3743.7,2.6711327]
["bitfinex","ETHUSD",1753532177650,0.1356,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532177960,2.7596,3743.9,3743.6,2.67117449]
["bitfinex","ETHUSD",1753532178160,0.4687,3743.8,3743.6,2.67117449]
["bitfinex","ETHUSD",1753532178332,0.6043,3743.9,3743.7,2.6711542]
["bitfinex","ETHUSD",1753532178661,2.623,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753532178827,2.623,3743.8,3743.5,0.9113]
["bitfinex","ETHUSD",1753532179337,2.623,3743.8,3743.6,2.67116467]
["bitfinex","ETHUSD",1753532179538,3.0917,3743.8,3743.6,2.67116467]
["bitfinex","ETHUSD",1753532179833,2.623,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753532180048,0.1356,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532180268,3.2243,3743.9,3743.5,2.67124773]
["bitfinex","ETHUSD",1753532180555,3.2243,3743.9,3743.7,2.67114676]
["bitfinex","ETHUSD",1753532180754,0.6043,3743.9,3743.5,0.4415]
["bitfinex","ETHUSD",1753532180921,2.619,3743.8,3743.5,0.9113]
["bitfinex","ETHUSD",1753532181121,2.619,3743.7,3743.6,2.67117487]
["bitfinex","ETHUSD",1753532181557,0.1356,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753532181765,2.618,3743.7,3743.4,2.80489755]
["bitfinex","ETHUSD",1753532182074,2.618,3743.7,3742.7,2.87647024]
["bitfinex","ETHUSD",1753532182075,0.1336,3743.5,3742.5,1.7283]
["bitfinex","ETHUSD",1753532182231,1.7096,3743.4,3742.8,2.67174051]
["bitfinex","ETHUSD",1753532182427,1.7096,3743.4,3742.6,2.67193929]
["bitfinex","ETHUSD",1753532182428,0.1336,3742.9,3742.6,2.67193929]
["bitfinex","ETHUSD",1753532182630,2.618,3742.8,3742.5,3.1134422]
["bitfinex","ETHUSD",1753532182844,2.618,3742.8,3742.6,2.67187952]
["bitfinex","ETHUSD",1753532183062,3.0867,3742.8,3742.3,0.6034]
["bitfinex","ETHUSD",1753532183271,3.0867,3742.8,3742.4,2.85826954]
["bitfinex","ETHUSD",1753532183469,3.0867,3742.8,3742.4,3.76956954]
["bitfinex","ETHUSD",1753532183868,2.618,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753532184179,0.8059,3743.4,3743.1,2.67153797]
["bitfinex","ETHUSD",1753532184371,2.615,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753532184837,2.7486,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753532185770,2.7486,3743.3,3743.1,2.67156819]
["bitfinex","ETHUSD",1753532185972,2.7486,3743.2,3743.1,2.67156819]
["bitfinex","ETHUSD",1753532186178,3.2173,3743.2,3743.1,2.67156819]
["bitfinex","ETHUSD",1753532188180,2.7486,3743.2,3743.1,2.67156819]
["bitfinex","ETHUSD",1753532188783,3.2173,3743.2,3743.1,2.67156819]
["bitfinex","ETHUSD",1753532189884,0.6023,3743.2,3743.1,2.67156819]
["bitfinex","ETHUSD",1753532190081,3.2123,3743.2,3743.1,2.67156819]
["bitfinex","ETHUSD",1753532190378,2.7436,3743.2,3743.1,2.67156819]
["bitfinex","ETHUSD",1753532191285,2.7396,3743.2,3743.1,2.67156819]
["bitfinex","ETHUSD",1753532191882,2.7396,3743.2,3742.9,2.67172377]
["bitfinex","ETHUSD",1753532191883,2.7396,3743.2,3742.9,2.67172513]
["bitfinex","ETHUSD",1753532192082,10.955353,3743.0,3742.7,2.67182594]
["bitfinex","ETHUSD",1753532192268,0.1336,3742.8,3742.7,2.67182594]
["bitfinex","ETHUSD",1753532196687,2.7306,3742.8,3742.7,3.58312594]
["bitfinex","ETHUSD",1753532197178,2.7296,3742.8,3742.7,3.58312594]
["bitfinex","ETHUSD",1753532199985,0.1336,3742.8,3742.7,3.58312594]
["bitfinex","ETHUSD",1753532200191,2.7286,3742.8,3742.7,3.58312594]
["bitfinex","ETHUSD",1753532202588,0.1336,3742.8,3742.7,3.58312594]
["bitfinex","ETHUSD",1753532202889,2.7216,3742.8,3742.7,3.58312594]
["bitfinex","ETHUSD",1753532204990,0.1336,3742.8,3742.7,3.58312594]
["bitfinex","ETHUSD",1753532205196,2.7206,3742.8,3742.7,3.58312594]
["bitfinex","ETHUSD",1753532206390,2.7176,3742.8,3742.7,3.58312594]
["bitfinex","ETHUSD",1753532207059,2.7176,3742.8,3742.7,3.11332594]
["bitfinex","ETHUSD",1753532208490,2.7126,3742.8,3742.7,3.57052594]
["bitfinex","ETHUSD",1753532209298,2.7126,3742.8,3742.7,3.52052594]
["bitfinex","ETHUSD",1753532210593,2.7126,3742.8,3742.7,2.62182594]
["bitfinex","ETHUSD",1753532212396,3.853,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753532212706,6.429,3743.2,3743.1,3.56748237]
["bitfinex","ETHUSD",1753532212918,3.9866,3743.2,3743.1,3.56748237]
["bitfinex","ETHUSD",1753532213075,6.426,3743.2,3743.1,3.56748237]
["bitfinex","ETHUSD",1753532214474,0.002,3743.2,3743.1,3.56748237]
["bitfinex","ETHUSD",1753532214674,2.574,3743.2,3743.1,3.56748237]
["bitfinex","ETHUSD",1753532216098,2.573,3743.2,3743.1,3.56748237]
["bitfinex","ETHUSD",1753532217196,2.57,3743.2,3743.1,3.56748237]
["bitfinex","ETHUSD",1753532218406,2.569,3743.2,3743.1,3.11028237]
["bitfinex","ETHUSD",1753532219430,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753532219593,2.568,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753532221522,2.564,3743.2,3743.1,3.56748237]
["bitfinex","ETHUSD",1753532221692,2.564,3743.2,3743.1,3.11028237]
["bitfinex","ETHUSD",1753532222027,2.564,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753532222523,2.564,3743.2,3743.1,3.56748237]
["bitfinex","ETHUSD",1753532223483,2.564,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753532223897,2.562,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753532225724,2.561,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753532225923,2.559,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753532226940,0.002,3744.0,3743.6,2.67117307]
["bitfinex","ETHUSD",1753532227090,10.821753,3743.7,3743.4,2.67131277]
["bitfinex","ETHUSD",1753532227427,0.4657,3743.6,3743.5,2.67128076]
["bitfinex","ETHUSD",1753532227790,0.4657,3743.6,3742.9,0.7991]
["bitfinex","ETHUSD",1753532228000,0.911,3743.6,3743.3,2.67143843]
["bitfinex","ETHUSD",1753532228402,0.4453,3743.6,3743.3,2.67143843]
["bitfinex","ETHUSD",1753532228689,0.4657,3743.5,3743.3,2.67143843]
["bitfinex","ETHUSD",1753532228901,2.558,3743.4,3743.3,2.67143843]
["bitfinex","ETHUSD",1753532229103,3.0237,3743.4,3743.2,2.67150964]
["bitfinex","ETHUSD",1753532229418,3.0237,3743.4,3742.8,0.8959]
["bitfinex","ETHUSD",1753532229419,2.558,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753532229823,3.0237,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753532230029,2.558,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753532231122,1.2882,3743.7,3743.4,2.67133729]
["bitfinex","ETHUSD",1753532231327,0.4657,3743.6,3743.4,2.67133729]
["bitfinex","ETHUSD",1753532231559,6.8697,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753532232029,6.404,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753532232395,6.8697,3743.6,3743.4,2.67136051]
["bitfinex","ETHUSD",1753532232591,6.404,3743.6,3743.4,2.67136051]
["bitfinex","ETHUSD",1753532232800,0.4657,3743.5,3743.3,2.67143268]
["bitfinex","ETHUSD",1753532233205,2.554,3743.4,3743.3,2.67143268]
["bitfinex","ETHUSD",1753532233400,3.852,3743.6,3743.4,2.67136827]
["bitfinex","ETHUSD",1753532233401,0.002,3743.6,3743.4,2.67136827]
["bitfinex","ETHUSD",1753532233606,2.552,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753532233942,2.552,3743.5,3742.7,2.67182017]
["bitfinex","ETHUSD",1753532233943,10.821753,3743.2,3742.7,2.6718661]
["bitfinex","ETHUSD",1753532234138,0.7515,3743.3,3742.4,3.5679508]
["bitfinex","ETHUSD",1753532234139,2.551,3743.1,3742.4,3.5679508]
["bitfinex","ETHUSD",1753532234302,2.9963,3743.1,3742.4,3.5679508]
["bitfinex","ETHUSD",1753532234509,0.4657,3743.0,3742.4,3.5679508]
["bitfinex","ETHUSD",1753532234709,0.4657,3743.0,3742.6,2.67191437]
["bitfinex","ETHUSD",1753532235134,0.4657,3743.0,3742.7,2.67184567]
["bitfinex","ETHUSD",1753532235714,2.9963,3743.1,3742.7,2.67184567]
["bitfinex","ETHUSD",1753532236039,0.4657,3742.9,3742.7,2.67184567]
["bitfinex","ETHUSD",1753532236342,0.4657,3742.9,3742.6,2.67192878]
["bitfinex","ETHUSD",1753532236554,0.4657,3742.8,3742.7,2.67186294]
["bitfinex","ETHUSD",1753532236745,3.0167,3743.1,3742.8,2.67173931]
["bitfinex","ETHUSD",1753532236950,0.1336,3742.9,3742.8,2.67173931]
["bitfinex","ETHUSD",1753532238947,0.1336,3742.9,3742.7,2.67185042]
["bitfinex","ETHUSD",1753532239739,0.1336,3742.9,3742.6,3.12913295]
["bitfinex","ETHUSD",1753532240848,0.1336,3742.9,3742.7,2.67185103]
["bitfinex","ETHUSD",1753532241443,0.1336,3742.9,3742.7,3.59395103]
["bitfinex","ETHUSD",1753532243670,0.1336,3742.9,3742.7,0.4685]
["bitfinex","ETHUSD",1753532243823,0.1336,3742.9,3742.6,2.67192217]
["bitfinex","ETHUSD",1753532244020,0.1336,3742.9,3742.7,2.67186453]
["bitfinex","ETHUSD",1753532244225,0.1336,3742.9,3742.8,0.4685]
["bitfinex","ETHUSD",1753532244541,0.1336,3742.9,3742.7,2.67186453]
["bitfinex","ETHUSD",1753532244739,0.1336,3742.9,3742.6,2.67193134]
["bitfinex","ETHUSD",1753532245142,0.1336,3742.9,3742.6,3.59403134]
["bitfinex","ETHUSD",1753532248358,0.1336,3742.9,3742.7,2.67181093]
["bitfinex","ETHUSD",1753532248558,0.1336,3742.9,3742.3,0.1336]
["bitfinex","ETHUSD",1753532248559,10.821753,3742.8,3742.3,0.1336]
["bitfinex","ETHUSD",1753532248762,10.821753,3742.6,3742.1,0.9221]
["bitfinex","ETHUSD",1753532248923,3.1486,3742.5,3742.2,2.67217411]
["bitfinex","ETHUSD",1753532249322,3.1486,3742.5,3742.2,3.59427411]
["bitfinex","ETHUSD",1753532249551,3.1486,3742.5,3742.3,2.67212967]
["bitfinex","ETHUSD",1753532249860,2.6696,3742.5,3742.3,3.14062967]
["bitfinex","ETHUSD",1753532250375,2.6696,3742.5,3742.3,3.59422967]
["bitfinex","ETHUSD",1753532251588,2.6696,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753532251977,2.6696,3742.5,3742.3,2.67213525]
["bitfinex","ETHUSD",1753532252171,2.533,3742.4,3742.3,3.12573525]
["bitfinex","ETHUSD",1753532252977,2.533,3742.4,3742.3,3.59423525]
["bitfinex","ETHUSD",1753532255074,2.533,3742.4,3742.3,3.59523525]
["bitfinex","ETHUSD",1753532259994,0.1336,3742.5,3742.4,3.49978208]
["bitfinex","ETHUSD",1753532260189,3.851,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753532260489,2.527,3742.9,3742.8,3.59389651]
["bitfinex","ETHUSD",1753532260680,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753532260870,2.529,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753532261071,2.529,3743.2,3743.1,3.59368237]
["bitfinex","ETHUSD",1753532262591,2.528,3743.2,3743.1,3.59368237]
["bitfinex","ETHUSD",1753532263173,0.002,3743.2,3743.1,3.59368237]
["bitfinex","ETHUSD",1753532263498,2.527,3743.2,3743.1,3.59368237]
["bitfinex","ETHUSD",1753532264597,0.002,3743.2,3743.1,3.59368237]
["bitfinex","ETHUSD",1753532264774,2.526,3743.2,3743.1,3.92896338]
["bitfinex","ETHUSD",1753532264970,0.002,3743.2,3743.1,3.92896338]
["bitfinex","ETHUSD",1753532265694,2.525,3743.2,3743.1,3.92896338]
["bitfinex","ETHUSD",1753532268298,0.002,3743.2,3743.1,3.92896338]
["bitfinex","ETHUSD",1753532268666,2.522,3743.2,3743.1,3.92896338]
["bitfinex","ETHUSD",1753532271618,2.519,3743.2,3743.1,3.9556792]
["bitfinex","ETHUSD",1753532272761,0.002,3743.2,3743.1,3.9556792]
["bitfinex","ETHUSD",1753532272971,2.519,3743.2,3743.1,3.9556792]
["bitfinex","ETHUSD",1753532273582,0.002,3743.2,3743.1,3.9556792]
["bitfinex","ETHUSD",1753532273809,2.518,3743.2,3743.1,4.0892792]
["bitfinex","ETHUSD",1753532274011,2.518,3743.2,3743.1,4.06256338]
["bitfinex","ETHUSD",1753532274915,0.002,3743.2,3743.1,4.06256338]
["bitfinex","ETHUSD",1753532275078,2.518,3743.2,3743.1,4.0892792]
["bitfinex","ETHUSD",1753532275270,2.518,3743.2,3743.1,4.06256338]
["bitfinex","ETHUSD",1753532276638,0.002,3743.2,3743.1,4.0892792]
["bitfinex","ETHUSD",1753532276814,2.518,3743.2,3743.1,4.0892792]
["bitfinex","ETHUSD",1753532277019,2.518,3743.2,3743.1,4.06256338]
["bitfinex","ETHUSD",1753532277723,2.518,3743.2,3743.1,4.9145792]
["bitfinex","ETHUSD",1753532277892,2.518,3743.2,3743.1,4.88786338]
["bitfinex","ETHUSD",1753532278724,2.518,3743.2,3743.1,4.88886338]
["bitfinex","ETHUSD",1753532281802,0.002,3743.2,3743.1,4.88886338]
["bitfinex","ETHUSD",1753532282004,2.518,3743.2,3743.1,4.88886338]
["bitfinex","ETHUSD",1753532282890,0.002,3743.2,3743.1,4.88886338]
["bitfinex","ETHUSD",1753532283405,1e-08,3743.2,3743.1,4.88886338]
["bitfinex","ETHUSD",1753532283604,1e-08,3743.2,3743.1,4.75526338]
["bitfinex","ETHUSD",1753532283897,1e-08,3743.2,3743.1,7.7819792]
["bitfinex","ETHUSD",1753532284099,1e-08,3743.2,3743.1,7.75526338]
["bitfinex","ETHUSD",1753532286334,1e-08,3743.2,3743.1,6.00786338]
["bitfinex","ETHUSD",1753532286506,0.46610001,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532287306,1e-08,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532287510,0.46610001,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532289023,1e-08,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532291619,2.51600001,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532293505,2.51600001,3743.2,3743.1,2.80618237]
["bitfinex","ETHUSD",1753532293705,2.51600001,3743.2,3743.1,3.44405034]
["bitfinex","ETHUSD",1753532294928,2.51600001,3743.2,3743.1,3.93775034]
["bitfinex","ETHUSD",1753532295438,1e-08,3743.2,3743.1,3.93775034]
["bitfinex","ETHUSD",1753532295642,2.51500001,3743.2,3743.1,4.28345335]
["bitfinex","ETHUSD",1753532296443,1e-08,3743.2,3743.1,3.35495335]
["bitfinex","ETHUSD",1753532296742,2.51500001,3743.2,3743.1,4.28345335]
["bitfinex","ETHUSD",1753532298142,1e-08,3743.2,3743.1,3.81795335]
["bitfinex","ETHUSD",1753532298346,1e-08,3743.2,3743.1,7.27255335]
["bitfinex","ETHUSD",1753532299158,1e-08,3743.2,3743.1,8.07765335]
["bitfinex","ETHUSD",1753532304452,1e-08,3743.2,3743.1,7.16005335]
["bitfinex","ETHUSD",1753532305417,1e-08,3743.2,3743.1,3.35495335]
["bitfinex","ETHUSD",1753532305624,0.49130001,3743.2,3743.1,3.00925034]
["bitfinex","ETHUSD",1753532306468,1e-08,3743.2,3743.1,3.00925034]
["bitfinex","ETHUSD",1753532306613,0.49130001,3743.2,3743.1,3.00925034]
["bitfinex","ETHUSD",1753532309557,1e-08,3743.2,3743.1,3.00925034]
["bitfinex","ETHUSD",1753532309765,0.49130001,3743.2,3743.1,3.00925034]
["bitfinex","ETHUSD",1753532311347,1e-08,3743.2,3743.1,3.00925034]
["bitfinex","ETHUSD",1753532311549,1e-08,3743.2,3743.1,3.66910774]
["bitfinex","ETHUSD",1753532311754,1e-08,3743.2,3743.1,4.13210774]
["bitfinex","ETHUSD",1753532312261,1e-08,3743.2,3743.1,4.58670774]
["bitfinex","ETHUSD",1753532312862,1e-08,3743.2,3743.1,5.39270774]
["bitfinex","ETHUSD",1753532316281,1e-08,3743.2,3743.1,7.34150774]
["bitfinex","ETHUSD",1753532316458,1e-08,3743.2,3743.1,6.53550774]
["bitfinex","ETHUSD",1753532317361,1e-08,3743.2,3743.1,2.87565034]
["bitfinex","ETHUSD",1753532317563,0.49130001,3743.2,3743.1,2.87565034]
["bitfinex","ETHUSD",1753532318170,1e-08,3743.2,3743.1,2.87565034]
["bitfinex","ETHUSD",1753532318474,0.49130001,3743.2,3743.1,2.87565034]
["bitfinex","ETHUSD",1753532319575,1e-08,3743.2,3743.1,2.87565034]
["bitfinex","ETHUSD",1753532323680,1.72280001,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532325791,1.29400001,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532327693,1e-08,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532327863,1e-08,3743.2,3743.1,4.19879309]
["bitfinex","ETHUSD",1753532328205,1e-08,3743.2,3743.1,4.17207727]
["bitfinex","ETHUSD",1753532328785,0.45090001,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532329081,1.23900001,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532329689,1.23900001,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753532329690,1.66970001,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753532329859,2.08797001,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753532332063,1.65727001,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753532332566,1.65727001,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753532333198,1e-08,3743.2,3743.1,3.13038237]
["bitfinex","ETHUSD",1753532333407,1e-08,3743.2,3743.1,3.60398237]
["bitfinex","ETHUSD",1753532337911,1e-08,3743.2,3743.1,3.73758237]
["bitfinex","ETHUSD",1753532339794,1e-08,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753532339980,1e-08,3743.6,3743.5,2.80489691]
["bitfinex","ETHUSD",1753532340181,0.45090001,3743.6,3743.5,2.80489691]
["bitfinex","ETHUSD",1753532340382,1e-08,3743.6,3743.5,2.80489691]
["bitfinex","ETHUSD",1753532340581,0.45090001,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753532341719,0.58450001,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753532343434,0.13360001,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753532343785,2.51200001,3743.6,3743.5,4.13697027]
["bitfinex","ETHUSD",1753532343990,2.51200001,3743.6,3743.5,3.20557027]
["bitfinex","ETHUSD",1753532345518,1e-08,3743.6,3743.5,3.66337027]
["bitfinex","ETHUSD",1753532345719,2.51200001,3743.6,3743.5,4.13697027]
["bitfinex","ETHUSD",1753532349121,1e-08,3743.6,3743.5,4.13697027]
["bitfinex","ETHUSD",1753532349295,2.51200001,3743.6,3743.5,4.13697027]
["bitfinex","ETHUSD",1753532349695,1e-08,3743.6,3743.5,4.13697027]
["bitfinex","ETHUSD",1753532349895,1e-08,3743.6,3743.5,4.94697027]
["bitfinex","ETHUSD",1753532351901,1e-08,3743.6,3743.5,7.97368323]
["bitfinex","ETHUSD",1753532352106,1e-08,3743.6,3743.5,7.94697027]
["bitfinex","ETHUSD",1753532354535,0.002,3744.0,3743.9,3.48101151]
["bitfinex","ETHUSD",1753532354930,0.002,3744.0,3743.9,3.93881151]
["bitfinex","ETHUSD",1753532355103,0.002,3744.0,3743.9,4.41241151]
["bitfinex","ETHUSD",1753532355305,1e-08,3744.0,3743.9,4.43912162]
["bitfinex","ETHUSD",1753532355527,1e-08,3744.0,3743.9,4.41241151]
["bitfinex","ETHUSD",1753532355841,1e-08,3744.0,3743.9,5.60073426]
["bitfinex","ETHUSD",1753532356333,1e-08,3744.0,3743.9,8.60073426]
["bitfinex","ETHUSD",1753532358339,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532358513,0.4756,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532358837,0.4756,3745.1,3744.1,2.511]
["bitfinex","ETHUSD",1753532358838,1.2827,3745.1,3744.6,2.67045706]
["bitfinex","ETHUSD",1753532359038,0.8091,3745.1,3744.6,2.67044289]
["bitfinex","ETHUSD",1753532359207,0.8091,3745.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753532359208,0.9591,3745.0,3744.0,0.9332]
["bitfinex","ETHUSD",1753532359535,0.4855,3744.9,3744.8,2.67033713]
["bitfinex","ETHUSD",1753532359740,2.9965,3744.9,3744.7,2.67042568]
["bitfinex","ETHUSD",1753532360042,2.9965,3744.8,3744.7,2.67042568]
["bitfinex","ETHUSD",1753532360238,2.9965,3744.8,3743.9,2.21561982]
["bitfinex","ETHUSD",1753532360239,0.7981,3744.7,3744.2,0.02670797]
["bitfinex","ETHUSD",1753532360537,1.7572,3744.7,3744.4,2.67060402]
["bitfinex","ETHUSD",1753532360710,0.7981,3744.7,3744.5,2.67056981]
["bitfinex","ETHUSD",1753532361041,0.9591,3744.6,3744.5,2.67056981]
["bitfinex","ETHUSD",1753532361238,1.0927,3744.6,3744.5,2.67056981]
["bitfinex","ETHUSD",1753532361812,0.6191,3744.6,3744.5,2.67056981]
["bitfinex","ETHUSD",1753532362436,0.7981,3744.7,3744.5,2.67056981]
["bitfinex","ETHUSD",1753532362639,1.2836,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753532362838,0.7981,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753532363139,3.3081,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753532363361,4.2672,3744.7,3744.0,2.6708996]
["bitfinex","ETHUSD",1753532363505,3.7817,3744.7,3744.2,2.67074224]
["bitfinex","ETHUSD",1753532363710,1.0927,3744.6,3744.1,2.67085966]
["bitfinex","ETHUSD",1753532364020,0.9591,3744.5,3744.1,2.67085966]
["bitfinex","ETHUSD",1753532364228,0.1336,3744.6,3744.1,2.67085966]
["bitfinex","ETHUSD",1753532364427,0.9591,3744.4,3743.9,3.00094196]
["bitfinex","ETHUSD",1753532364648,0.4855,3744.3,3743.9,0.32997768]
["bitfinex","ETHUSD",1753532364954,0.1336,3744.6,3744.1,2.67086883]
["bitfinex","ETHUSD",1753532365154,0.1336,3744.6,3744.0,0.33299777]
["bitfinex","ETHUSD",1753532365155,0.1336,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753532365306,2.51,3744.6,3744.5,3.60378352]
["bitfinex","ETHUSD",1753532365505,2.9955,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753532365758,0.002,3745.1,3744.6,0.7608]
["bitfinex","ETHUSD",1753532365957,0.002,3745.1,3744.8,2.67034574]
["bitfinex","ETHUSD",1753532366157,0.4855,3745.0,3744.9,2.67024365]
["bitfinex","ETHUSD",1753532367859,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532368846,2.512,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532369011,2.9975,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532369625,3.4711,3745.1,3744.8,0.1336]
["bitfinex","ETHUSD",1753532369811,1.392,3745.0,3744.4,2.67058381]
["bitfinex","ETHUSD",1753532370118,0.1336,3744.8,3744.7,2.67040321]
["bitfinex","ETHUSD",1753532370543,0.002,3745.1,3744.9,2.67029827]
["bitfinex","ETHUSD",1753532370748,2.51,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753532371073,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532371267,2.512,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532371861,0.002,3745.1,3745.0,3.16632696]
["bitfinex","ETHUSD",1753532372171,0.002,3745.1,3745.0,4.33404948]
["bitfinex","ETHUSD",1753532372172,2.512,3745.1,3745.0,4.33404948]
["bitfinex","ETHUSD",1753532372370,0.002,3745.1,3745.0,4.33404948]
["bitfinex","ETHUSD",1753532372569,2.512,3745.1,3745.0,3.40084948]
["bitfinex","ETHUSD",1753532372739,2.512,3745.1,3745.0,2.80382696]
["bitfinex","ETHUSD",1753532373269,2.511,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532374037,2.9965,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532374366,2.511,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532376275,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532376459,2.511,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532378165,2.511,3745.1,3745.0,3.60342696]
["bitfinex","ETHUSD",1753532378354,0.002,3745.1,3745.0,3.60342696]
["bitfinex","ETHUSD",1753532378695,2.511,3745.1,3745.0,3.60342696]
["bitfinex","ETHUSD",1753532379981,2.511,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532380145,2.511,3745.1,3745.0,3.10732696]
["bitfinex","ETHUSD",1753532380346,0.002,3745.1,3745.0,3.60342696]
["bitfinex","ETHUSD",1753532380558,2.511,3745.1,3745.0,3.10732696]
["bitfinex","ETHUSD",1753532380847,2.511,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532382778,3.8841,3745.1,3744.5,2.804141]
["bitfinex","ETHUSD",1753532382981,0.4855,3745.0,3744.2,0.4961]
["bitfinex","ETHUSD",1753532383283,0.1336,3744.8,3744.6,2.67046481]
["bitfinex","ETHUSD",1753532383461,2.509,3744.7,3744.6,2.67046481]
["bitfinex","ETHUSD",1753532383662,2.9945,3744.7,3744.6,2.67046481]
["bitfinex","ETHUSD",1753532384189,2.509,3744.7,3744.6,2.67046481]
["bitfinex","ETHUSD",1753532385053,2.509,3744.7,3744.6,3.60366481]
["bitfinex","ETHUSD",1753532386999,2.509,3744.7,3744.6,2.67046481]
["bitfinex","ETHUSD",1753532387294,2.9945,3744.7,3744.6,2.67046481]
["bitfinex","ETHUSD",1753532388285,2.509,3744.7,3744.6,2.67046481]
["bitfinex","ETHUSD",1753532389377,0.1336,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753532389593,2.6416,3744.8,3744.7,3.60344088]
["bitfinex","ETHUSD",1753532390357,3.0957,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753532390788,2.6416,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753532392590,2.6416,3744.8,3744.7,3.60344088]
["bitfinex","ETHUSD",1753532393253,2.6416,3744.8,3744.7,3.11524088]
["bitfinex","ETHUSD",1753532393459,2.6416,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753532393969,0.1336,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753532394171,2.6416,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753532394758,2.508,3744.8,3744.7,3.60344088]
["bitfinex","ETHUSD",1753532395490,2.508,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753532395863,2.508,3744.8,3744.7,3.60344088]
["bitfinex","ETHUSD",1753532396076,0.002,3745.1,3744.7,3.60344088]
["bitfinex","ETHUSD",1753532396077,0.002,3745.1,3744.9,2.67029827]
["bitfinex","ETHUSD",1753532396391,2.508,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753532396688,2.508,3745.0,3744.9,3.60329827]
["bitfinex","ETHUSD",1753532396895,2.508,3745.0,3744.9,4.38119827]
["bitfinex","ETHUSD",1753532397193,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532397357,2.509,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532397560,2.509,3745.1,3745.0,3.60322696]
["bitfinex","ETHUSD",1753532398160,0.002,3745.1,3745.0,3.60322696]
["bitfinex","ETHUSD",1753532398382,2.509,3745.1,3745.0,3.60322696]
["bitfinex","ETHUSD",1753532399793,0.002,3745.1,3745.0,3.31093948]
["bitfinex","ETHUSD",1753532399994,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532400298,0.4561,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532401474,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532401680,2.509,3745.1,3745.0,3.60322696]
["bitfinex","ETHUSD",1753532401876,0.002,3745.1,3745.0,4.3057315]
["bitfinex","ETHUSD",1753532402602,0.002,3745.1,3745.0,3.3727315]
["bitfinex","ETHUSD",1753532402774,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532403894,0.002,3745.1,3745.0,3.11502696]
["bitfinex","ETHUSD",1753532404204,0.002,3745.1,3745.0,3.60322696]
["bitfinex","ETHUSD",1753532406009,0.002,3745.1,3745.0,4.35472696]
["bitfinex","ETHUSD",1753532413032,1e-08,3745.1,3745.0,4.35472696]
["bitfinex","ETHUSD",1753532413193,1e-08,3745.1,3745.0,5.32386179]
["bitfinex","ETHUSD",1753532413718,1e-08,3745.1,3745.0,4.39086179]
["bitfinex","ETHUSD",1753532413919,1e-08,3745.1,3745.0,3.63936179]
["bitfinex","ETHUSD",1753532414821,1e-08,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532415210,1e-08,3745.1,3745.0,3.60322696]
["bitfinex","ETHUSD",1753532416435,1e-08,3745.1,3745.0,3.62992922]
["bitfinex","ETHUSD",1753532416600,1e-08,3745.1,3745.0,3.60322696]
["bitfinex","ETHUSD",1753532420331,1e-08,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532420537,1e-08,3745.1,3745.0,4.4521815]
["bitfinex","ETHUSD",1753532425133,1e-08,3745.1,3745.0,4.65309528]
["bitfinex","ETHUSD",1753532426319,0.47460001,3745.1,3745.0,3.75069528]
["bitfinex","ETHUSD",1753532427435,10.821753,3745.0,3744.6,0.001]
["bitfinex","ETHUSD",1753532427609,0.7881,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753532427814,1.2627,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753532428125,1.2627,3744.9,3744.7,2.6704228]
["bitfinex","ETHUSD",1753532428325,0.4746,3744.8,3744.7,2.6704228]
["bitfinex","ETHUSD",1753532428496,0.7881,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753532428695,1.2627,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753532428930,1.2627,3744.9,3744.7,2.67042166]
["bitfinex","ETHUSD",1753532429194,0.4746,3744.8,3744.7,2.67042166]
["bitfinex","ETHUSD",1753532430140,0.7881,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753532430433,0.4746,3745.0,3744.9,2.67028567]
["bitfinex","ETHUSD",1753532430637,0.78810001,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532431041,1.26270001,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532431441,1e-08,3745.1,3745.0,4.91838814]
["bitfinex","ETHUSD",1753532431739,1e-08,3745.1,3745.0,7.89168588]
["bitfinex","ETHUSD",1753532437512,1e-08,3745.1,3745.0,8.02528588]
["bitfinex","ETHUSD",1753532438121,1e-08,3745.1,3745.0,10.52828588]
["bitfinex","ETHUSD",1753532438525,1e-08,3745.1,3745.0,8.02528588]
["bitfinex","ETHUSD",1753532438740,1e-08,3745.1,3745.0,10.52828588]
["bitfinex","ETHUSD",1753532440154,1e-08,3745.1,3745.0,14.26615838]
["bitfinex","ETHUSD",1753532440335,1e-08,3745.1,3745.0,7.89168588]
["bitfinex","ETHUSD",1753532440715,1e-08,3745.1,3745.0,10.39468588]
["bitfinex","ETHUSD",1753532440919,1e-08,3745.1,3745.0,7.89168588]
["bitfinex","ETHUSD",1753532441115,1e-08,3745.1,3745.0,10.39468588]
["bitfinex","ETHUSD",1753532442020,1e-08,3745.1,3745.0,7.89168588]
["bitfinex","ETHUSD",1753532442214,1e-08,3745.1,3745.0,10.39468588]
["bitfinex","ETHUSD",1753532444449,1e-08,3745.1,3745.0,10.94468588]
["bitfinex","ETHUSD",1753532444827,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753532445048,0.002,3745.9,3745.8,3.30797367]
["bitfinex","ETHUSD",1753532445441,0.002,3745.9,3745.8,4.21037367]
["bitfinex","ETHUSD",1753532446536,0.4746,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753532447149,0.7609,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753532447359,0.10619788,3748.1,3746.7,2.6690154]
["bitfinex","ETHUSD",1753532447360,0.7609,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753532447564,0.7609,3747.5,3747.3,2.66858805]
["bitfinex","ETHUSD",1753532447768,0.4673,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753532448273,0.4726,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753532449045,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753532449409,0.7609,3747.2,3745.6,0.7875]
["bitfinex","ETHUSD",1753532449533,0.7609,3746.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753532449732,0.4706,3746.7,3746.5,2.66910331]
["bitfinex","ETHUSD",1753532449961,0.4351,3746.6,3745.6,0.7875]
["bitfinex","ETHUSD",1753532450169,0.7609,3746.5,3745.3,2.67001308]
["bitfinex","ETHUSD",1753532450366,0.9057,3746.4,3745.0,2.67022696]
["bitfinex","ETHUSD",1753532450660,0.8003,3745.7,3745.6,2.66976224]
["bitfinex","ETHUSD",1753532450861,1.2709,3745.7,3745.6,2.66976224]
["bitfinex","ETHUSD",1753532451580,1.2709,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753532453792,0.8003,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753532453986,0.8003,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753532454154,1.2709,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753532454351,0.4706,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753532455100,1.2709,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753532455358,1.4417,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753532457877,1.8768,3747.0,3745.9,2.66955521]
["bitfinex","ETHUSD",1753532458199,0.4706,3746.9,3745.9,2.66955521]
["bitfinex","ETHUSD",1753532458389,0.4706,3746.9,3746.6,2.66902756]
["bitfinex","ETHUSD",1753532458596,0.4351,3746.8,3746.6,2.66902756]
["bitfinex","ETHUSD",1753532458797,0.4351,3746.8,3746.4,2.66921377]
["bitfinex","ETHUSD",1753532458798,0.18788,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753532458985,0.8003,3747.0,3746.7,2.6690154]
["bitfinex","ETHUSD",1753532459298,10.821753,3746.9,3746.7,2.6689626]
["bitfinex","ETHUSD",1753532459593,0.9057,3746.8,3746.7,2.6689626]
["bitfinex","ETHUSD",1753532459999,0.4706,3746.8,3745.8,1.2677]
["bitfinex","ETHUSD",1753532460194,0.9057,3746.8,3745.8,4.24351]
["bitfinex","ETHUSD",1753532460488,0.4706,3746.7,3746.5,2.66909932]
["bitfinex","ETHUSD",1753532460702,1.6567,3746.6,3746.4,2.66920908]
["bitfinex","ETHUSD",1753532460895,0.91667,3746.6,3746.4,2.66920908]
["bitfinex","ETHUSD",1753532461095,0.9057,3746.5,3746.4,2.66920908]
["bitfinex","ETHUSD",1753532461290,0.4706,3746.5,3746.4,2.66920908]
["bitfinex","ETHUSD",1753532463198,0.751,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753532463694,1.2216,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753532464367,1.3552,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753532465108,0.8846,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753532465296,0.1336,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753532465498,1.2701,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753532465706,1.74062,3747.1,3746.9,2.66885583]
["bitfinex","ETHUSD",1753532466011,1.27002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753532466179,0.9331,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753532466880,0.1356,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753532468897,0.1356,3747.1,3747.0,3.6076017]
["bitfinex","ETHUSD",1753532469310,0.002,3747.1,3747.0,3.6076017]
["bitfinex","ETHUSD",1753532470294,0.002,3747.1,3747.0,3.7412017]
["bitfinex","ETHUSD",1753532470517,0.002,3747.1,3747.0,4.46184745]
["bitfinex","ETHUSD",1753532471415,0.002,3747.1,3747.0,5.25824745]
["bitfinex","ETHUSD",1753532471714,0.002,3747.1,3747.0,10.76024745]
["bitfinex","ETHUSD",1753532472495,1e-08,3747.1,3747.0,10.76024745]
["bitfinex","ETHUSD",1753532473317,1e-08,3747.1,3747.0,8.25824745]
["bitfinex","ETHUSD",1753532473524,1e-08,3747.1,3747.0,10.76024745]
["bitfinex","ETHUSD",1753532476506,1e-08,3747.1,3747.0,14.96024745]
["bitfinex","ETHUSD",1753532479101,1e-08,3747.1,3747.0,8.25824745]
["bitfinex","ETHUSD",1753532479302,1e-08,3747.1,3747.0,10.75924745]
["bitfinex","ETHUSD",1753532482038,0.27240001,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753532483143,0.27240001,3748.2,3747.9,2.80171067]
["bitfinex","ETHUSD",1753532483340,1.215,3748.1,3747.4,0.02668516]
["bitfinex","ETHUSD",1753532483647,0.7641,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532483834,1.2365,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532485211,1.1865,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532486712,1.6374,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532487453,1.6374,3748.1,3747.5,2.66844563]
["bitfinex","ETHUSD",1753532487667,1.165,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532488352,1.6374,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532488537,0.4724,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753532489359,0.7503,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753532489558,0.7503,3748.4,3748.3,3.20146226]
["bitfinex","ETHUSD",1753532489859,1.6736,3748.4,3748.2,2.66793924]
["bitfinex","ETHUSD",1753532490052,0.9233,3748.3,3747.7,5.5]
["bitfinex","ETHUSD",1753532490224,0.9233,3748.3,3748.2,2.66794179]
["bitfinex","ETHUSD",1753532491031,0.4724,3748.3,3748.2,2.66794179]
["bitfinex","ETHUSD",1753532491630,0.7933,3748.9,3748.2,3.20153979]
["bitfinex","ETHUSD",1753532491835,0.4724,3748.8,3748.5,2.66771622]
["bitfinex","ETHUSD",1753532492036,0.4724,3748.7,3748.4,2.66780048]
["bitfinex","ETHUSD",1753532492360,0.4724,3748.7,3748.5,2.6676762]
["bitfinex","ETHUSD",1753532492575,0.4724,3748.7,3748.3,2.66787346]
["bitfinex","ETHUSD",1753532492576,0.4724,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753532492732,0.4509,3748.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1753532493232,0.1336,3748.7,3748.4,2.66779151]
["bitfinex","ETHUSD",1753532493433,10.821753,3748.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1753532493672,11.294153,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753532493828,0.4724,3748.8,3748.5,2.66773376]
["bitfinex","ETHUSD",1753532494030,0.4724,3748.8,3748.4,2.66778431]
["bitfinex","ETHUSD",1753532494233,0.1336,3748.5,3748.4,2.66778431]
["bitfinex","ETHUSD",1753532495066,0.1336,3748.5,3748.4,3.29390231]
["bitfinex","ETHUSD",1753532495236,0.9289,3748.9,3748.4,0.626118]
["bitfinex","ETHUSD",1753532495436,0.4724,3748.8,3748.7,2.66755262]
["bitfinex","ETHUSD",1753532495836,0.9289,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753532496155,1.7186,3748.9,3748.6,2.66759249]
["bitfinex","ETHUSD",1753532496462,0.1336,3748.7,3748.6,2.66759249]
["bitfinex","ETHUSD",1753532497116,10.821753,3748.5,3748.1,0.1336]
["bitfinex","ETHUSD",1753532497392,10.821753,3748.5,3747.3,0.4619]
["bitfinex","ETHUSD",1753532497393,10.821753,3747.9,3747.3,0.4619]
["bitfinex","ETHUSD",1753532497586,0.8297,3748.0,3747.4,0.9255]
["bitfinex","ETHUSD",1753532497790,0.8297,3748.0,3747.0,0.001]
["bitfinex","ETHUSD",1753532497791,11.294153,3747.9,3747.5,0.17414]
["bitfinex","ETHUSD",1753532497982,0.8297,3747.7,3747.3,2.66852815]
["bitfinex","ETHUSD",1753532498170,0.8297,3747.7,3747.5,2.66843727]
["bitfinex","ETHUSD",1753532499090,0.8297,3748.0,3747.7,2.66826301]
["bitfinex","ETHUSD",1753532499393,0.4724,3747.9,3747.7,2.66826301]
["bitfinex","ETHUSD",1753532500491,0.4724,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753532501600,0.4724,3747.9,3747.3,0.9255]
["bitfinex","ETHUSD",1753532501601,0.4724,3747.9,3747.4,2.66844706]
["bitfinex","ETHUSD",1753532501969,0.8297,3748.0,3747.6,2.6683462]
["bitfinex","ETHUSD",1753532502179,0.4724,3747.9,3747.1,1.2795]
["bitfinex","ETHUSD",1753532502512,0.4724,3747.8,3747.4,2.66849865]
["bitfinex","ETHUSD",1753532502715,0.9233,3747.7,3747.2,2.66859535]
["bitfinex","ETHUSD",1753532503018,1.2929,3747.6,3747.3,2.6685732]
["bitfinex","ETHUSD",1753532503216,0.4724,3747.5,3747.3,2.6685732]
["bitfinex","ETHUSD",1753532503515,0.4724,3747.5,3747.3,2.66852963]
["bitfinex","ETHUSD",1753532503826,0.8205,3747.6,3747.1,2.66871629]
["bitfinex","ETHUSD",1753532503996,0.8205,3747.6,3747.1,3.13061629]
["bitfinex","ETHUSD",1753532504200,1.2929,3747.6,3747.0,0.001]
["bitfinex","ETHUSD",1753532504398,1.2929,3747.6,3747.2,2.66860872]
["bitfinex","ETHUSD",1753532504716,0.4724,3747.5,3747.2,2.66860872]
["bitfinex","ETHUSD",1753532505428,0.8205,3747.6,3747.0,0.001]
["bitfinex","ETHUSD",1753532505581,0.8205,3747.6,3747.4,2.66851601]
["bitfinex","ETHUSD",1753532506221,2.6680274,3748.1,3747.0,0.4629]
["bitfinex","ETHUSD",1753532506222,0.7657,3748.0,3747.5,2.66844563]
["bitfinex","ETHUSD",1753532506507,10.821753,3747.8,3747.6,2.66836677]
["bitfinex","ETHUSD",1753532506707,3.7381,3748.0,3747.6,2.66835681]
["bitfinex","ETHUSD",1753532506889,3.7381,3748.0,3747.6,2.66833643]
["bitfinex","ETHUSD",1753532507316,3.2657,3748.0,3747.6,2.66833643]
["bitfinex","ETHUSD",1753532507892,0.1336,3747.7,3747.6,2.66833643]
["bitfinex","ETHUSD",1753532510321,0.1336,3747.7,3747.6,3.59093643]
["bitfinex","ETHUSD",1753532511125,0.1336,3747.7,3747.6,2.66833643]
["bitfinex","ETHUSD",1753532512720,0.1336,3747.7,3747.6,3.13023643]
["bitfinex","ETHUSD",1753532514237,0.1336,3747.7,3747.5,2.66838688]
["bitfinex","ETHUSD",1753532514540,3.2657,3748.0,3747.6,2.6683304]
["bitfinex","ETHUSD",1753532514707,0.4871,3747.9,3747.6,2.6683304]
["bitfinex","ETHUSD",1753532514907,0.1336,3747.7,3747.6,2.6683304]
["bitfinex","ETHUSD",1753532517739,0.1336,3747.7,3747.5,2.66839727]
["bitfinex","ETHUSD",1753532517946,3.2657,3748.0,3747.6,2.66830507]
["bitfinex","ETHUSD",1753532518254,3.2657,3748.0,3747.7,2.6683002]
["bitfinex","ETHUSD",1753532518753,0.7609,3748.3,3747.5,1.748]
["bitfinex","ETHUSD",1753532518923,0.1336,3747.9,3747.5,0.9226]
["bitfinex","ETHUSD",1753532519123,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753532519555,0.1336,3747.9,3747.7,2.66828863]
["bitfinex","ETHUSD",1753532519746,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753532520420,0.1336,3747.9,3747.8,3.13013202]
["bitfinex","ETHUSD",1753532520823,0.1336,3747.9,3747.7,2.66824471]
["bitfinex","ETHUSD",1753532521044,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753532521253,2.502,3748.1,3747.8,2.66823202]
["bitfinex","ETHUSD",1753532521461,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753532521661,0.1336,3747.9,3747.8,3.13013202]
["bitfinex","ETHUSD",1753532521860,0.1336,3747.9,3747.8,3.59083202]
["bitfinex","ETHUSD",1753532522462,0.1336,3747.9,3747.8,4.2167525]
["bitfinex","ETHUSD",1753532522659,2.502,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532523121,2.6356,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532525463,2.6356,3748.1,3747.8,0.9226]
["bitfinex","ETHUSD",1753532526276,2.6356,3748.1,3747.8,0.4607]
["bitfinex","ETHUSD",1753532526567,2.6356,3748.1,3747.8,0.9226]
["bitfinex","ETHUSD",1753532526759,2.6356,3748.1,3747.8,0.4607]
["bitfinex","ETHUSD",1753532527064,2.6356,3748.1,3747.9,0.4619]
["bitfinex","ETHUSD",1753532527283,2.6356,3748.1,3747.9,0.9226]
["bitfinex","ETHUSD",1753532529678,2.6356,3748.1,3747.9,0.4619]
["bitfinex","ETHUSD",1753532532147,3.49371611,3748.0,3747.2,3.59119975]
["bitfinex","ETHUSD",1753532532482,0.1336,3747.8,3747.5,2.66843313]
["bitfinex","ETHUSD",1753532532687,0.1336,3747.8,3747.6,0.9226]
["bitfinex","ETHUSD",1753532533182,0.1336,3747.8,3747.6,2.66836576]
["bitfinex","ETHUSD",1753532533352,0.1336,3747.8,3747.7,0.4619]
["bitfinex","ETHUSD",1753532533555,0.1336,3747.8,3747.7,3.59090322]
["bitfinex","ETHUSD",1753532534162,0.1336,3747.8,3747.7,0.9226]
["bitfinex","ETHUSD",1753532534971,0.1336,3747.8,3747.7,0.4619]
["bitfinex","ETHUSD",1753532535792,0.1336,3747.8,3747.6,2.66835043]
["bitfinex","ETHUSD",1753532536094,0.1336,3747.8,3747.6,3.59095043]
["bitfinex","ETHUSD",1753532536254,0.1336,3747.8,3747.6,0.9226]
["bitfinex","ETHUSD",1753532536454,0.1336,3747.8,3747.6,3.59096037]
["bitfinex","ETHUSD",1753532536681,0.1336,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753532536996,0.1336,3747.8,3747.6,3.5909703]
["bitfinex","ETHUSD",1753532537203,0.1336,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753532537894,0.1336,3747.8,3747.6,0.9226]
["bitfinex","ETHUSD",1753532538398,0.1336,3747.8,3747.6,3.59095777]
["bitfinex","ETHUSD",1753532538697,0.1336,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753532538991,0.1336,3747.8,3747.7,3.56790322]
["bitfinex","ETHUSD",1753532540292,0.1336,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753532540993,0.1336,3747.8,3747.7,3.56790322]
["bitfinex","ETHUSD",1753532542395,0.1336,3747.8,3747.7,4.19153766]
["bitfinex","ETHUSD",1753532542583,0.1336,3748.0,3747.8,2.66823202]
["bitfinex","ETHUSD",1753532542892,0.1336,3748.0,3747.9,3.56776083]
["bitfinex","ETHUSD",1753532543951,0.1336,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753532544266,0.1336,3748.0,3747.8,2.66821947]
["bitfinex","ETHUSD",1753532544580,0.1336,3748.0,3747.8,3.56781947]
["bitfinex","ETHUSD",1753532544782,0.1336,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753532544984,0.1336,3748.0,3747.9,3.14006083]
["bitfinex","ETHUSD",1753532545197,0.1336,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753532545373,1.223,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753532545683,0.1336,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753532546195,0.6321,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753532546376,0.1336,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753532548307,0.6321,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753532548807,0.1336,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753532555226,2.6306,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753532561828,2.6306,3747.7,3747.6,3.56897442]
["bitfinex","ETHUSD",1753532562323,2.497,3747.7,3747.6,4.26890166]
["bitfinex","ETHUSD",1753532563297,0.1336,3747.9,3747.6,4.26890166]
["bitfinex","ETHUSD",1753532563298,0.1336,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753532564030,0.1336,3747.9,3747.8,3.56783202]
["bitfinex","ETHUSD",1753532564410,2.499,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532564630,2.499,3748.1,3748.0,3.56768964]
["bitfinex","ETHUSD",1753532565533,2.499,3748.1,3748.0,4.28082181]
["bitfinex","ETHUSD",1753532567228,10.821753,3748.0,3747.8,2.66821502]
["bitfinex","ETHUSD",1753532567534,10.821753,3748.0,3747.8,0.4719]
["bitfinex","ETHUSD",1753532567699,0.002,3748.1,3747.6,3.44946028]
["bitfinex","ETHUSD",1753532567900,0.002,3748.1,3747.6,3.15646028]
["bitfinex","ETHUSD",1753532568104,0.4526,3748.0,3747.6,3.15646028]
["bitfinex","ETHUSD",1753532568317,0.002,3748.1,3747.7,2.66830098]
["bitfinex","ETHUSD",1753532568826,0.4546,3748.1,3747.7,0.9262]
["bitfinex","ETHUSD",1753532569239,0.4546,3748.1,3747.7,0.4871]
["bitfinex","ETHUSD",1753532569535,0.4526,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753532569738,0.8931,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753532569938,0.4405,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753532570122,0.4526,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753532571030,0.002,3748.1,3747.6,0.4881]
["bitfinex","ETHUSD",1753532571210,0.002,3748.1,3747.6,0.9272]
["bitfinex","ETHUSD",1753532571709,0.4546,3748.1,3747.6,0.9272]
["bitfinex","ETHUSD",1753532573338,0.002,3748.1,3747.6,0.9272]
["bitfinex","ETHUSD",1753532573528,0.4526,3748.0,3747.6,0.9272]
["bitfinex","ETHUSD",1753532574543,0.002,3748.1,3747.7,0.9262]
["bitfinex","ETHUSD",1753532574840,0.4546,3748.1,3747.6,0.9272]
["bitfinex","ETHUSD",1753532575235,0.4546,3748.1,3747.7,2.66829437]
["bitfinex","ETHUSD",1753532575447,0.4546,3748.1,3747.7,3.15539437]
["bitfinex","ETHUSD",1753532575941,0.4546,3748.1,3747.7,3.59449437]
["bitfinex","ETHUSD",1753532577139,0.4546,3748.1,3747.7,0.4871]
["bitfinex","ETHUSD",1753532577363,0.1336,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1753532577657,0.1336,3747.8,3747.6,3.15646891]
["bitfinex","ETHUSD",1753532578054,0.1336,3747.8,3747.6,2.66936891]
["bitfinex","ETHUSD",1753532578257,0.1336,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753532578562,0.1336,3747.8,3747.7,3.59450322]
["bitfinex","ETHUSD",1753532587072,0.1336,3747.8,3747.7,0.9262]
["bitfinex","ETHUSD",1753532587436,0.1336,3747.8,3747.7,3.59450322]
["bitfinex","ETHUSD",1753532589076,0.1336,3747.8,3747.7,4.07819679]
["bitfinex","ETHUSD",1753532589246,0.1336,3747.8,3747.7,3.29469679]
["bitfinex","ETHUSD",1753532589569,0.1336,3747.8,3747.7,4.22089679]
["bitfinex","ETHUSD",1753532590368,0.1336,3747.8,3747.7,3.59450322]
["bitfinex","ETHUSD",1753532596177,0.1336,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753532599684,0.1336,3747.8,3747.7,3.13190322]
["bitfinex","ETHUSD",1753532600777,0.1336,3747.8,3747.7,3.57200322]
["bitfinex","ETHUSD",1753532604426,0.1356,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532604703,0.1356,3748.1,3748.0,3.57178964]
["bitfinex","ETHUSD",1753532606876,0.1356,3748.1,3748.0,3.13168964]
["bitfinex","ETHUSD",1753532607077,0.1356,3748.1,3748.0,3.57178964]
["bitfinex","ETHUSD",1753532608224,0.1356,3748.1,3748.0,0.9037]
["bitfinex","ETHUSD",1753532609120,0.1356,3748.1,3748.0,3.57178964]
["bitfinex","ETHUSD",1753532609622,0.1356,3748.1,3748.0,0.9037]
["bitfinex","ETHUSD",1753532610120,0.1356,3748.1,3748.0,0.4636]
["bitfinex","ETHUSD",1753532611736,0.1356,3748.1,3747.9,2.66815363]
["bitfinex","ETHUSD",1753532611903,0.1356,3748.1,3747.9,3.57185363]
["bitfinex","ETHUSD",1753532612320,0.1356,3748.1,3747.9,3.10825363]
["bitfinex","ETHUSD",1753532612526,0.1356,3748.1,3748.0,3.13168964]
["bitfinex","ETHUSD",1753532613022,0.1356,3748.1,3748.0,0.4636]
["bitfinex","ETHUSD",1753532613213,0.1356,3748.1,3748.0,0.9037]
["bitfinex","ETHUSD",1753532613520,0.1356,3748.1,3747.9,2.66810675]
["bitfinex","ETHUSD",1753532613721,0.1356,3748.1,3747.8,3.57191797]
["bitfinex","ETHUSD",1753532614291,0.1356,3748.1,3747.9,2.66816058]
["bitfinex","ETHUSD",1753532614704,0.1356,3748.1,3747.9,3.13176058]
["bitfinex","ETHUSD",1753532615142,0.1356,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532615844,0.1356,3748.1,3748.0,3.13168964]
["bitfinex","ETHUSD",1753532616520,0.1356,3748.1,3748.0,0.9037]
["bitfinex","ETHUSD",1753532617946,0.1356,3748.1,3748.0,0.4636]
["bitfinex","ETHUSD",1753532618553,0.1356,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532619314,0.1356,3748.1,3748.0,3.13168964]
["bitfinex","ETHUSD",1753532619743,0.1356,3748.1,3748.0,3.57178964]
["bitfinex","ETHUSD",1753532624557,0.1356,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532624765,0.1356,3748.1,3747.9,2.6681453]
["bitfinex","ETHUSD",1753532624936,0.1356,3748.1,3747.9,3.5718453]
["bitfinex","ETHUSD",1753532625557,0.1356,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532627658,0.1356,3748.1,3748.0,3.13168964]
["bitfinex","ETHUSD",1753532628462,0.1356,3748.1,3748.0,0.4636]
["bitfinex","ETHUSD",1753532628647,0.1356,3748.1,3747.9,3.10824271]
["bitfinex","ETHUSD",1753532628843,0.1356,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753532629459,0.1356,3748.1,3748.0,2.66908964]
["bitfinex","ETHUSD",1753532630256,0.1356,3748.1,3748.0,3.12948964]
["bitfinex","ETHUSD",1753532630657,0.1356,3748.1,3748.0,2.66908964]
["bitfinex","ETHUSD",1753532631561,0.1356,3748.1,3748.0,3.12948964]
["bitfinex","ETHUSD",1753532631957,0.1356,3748.1,3748.0,7.02157773]
["bitfinex","ETHUSD",1753532632135,0.002,3748.1,3748.0,7.82307773]
["bitfinex","ETHUSD",1753532633636,0.002,3748.1,3748.0,10.31207773]
["bitfinex","ETHUSD",1753532634778,0.002,3748.1,3748.0,7.5143602]
["bitfinex","ETHUSD",1753532640274,0.002,3748.1,3748.0,4.1312602]
["bitfinex","ETHUSD",1753532640463,0.002,3748.1,3748.0,7.5123602]
["bitfinex","ETHUSD",1753532641370,0.002,3748.1,3748.0,5.15608964]
["bitfinex","ETHUSD",1753532642775,0.002,3748.1,3748.0,5.61648964]
["bitfinex","ETHUSD",1753532643279,0.002,3748.1,3748.0,3.12948964]
["bitfinex","ETHUSD",1753532644489,0.7971,3751.1,3748.3,0.7542]
["bitfinex","ETHUSD",1753532644656,10.821753,3750.4,3749.9,0.1336]
["bitfinex","ETHUSD",1753532644863,10.821753,3750.2,3748.9,0.7542]
["bitfinex","ETHUSD",1753532645066,0.1336,3749.6,3749.1,0.1336]
["bitfinex","ETHUSD",1753532645365,0.8226,3749.5,3749.1,0.1336]
["bitfinex","ETHUSD",1753532645671,0.4739,3749.4,3748.9,2.6674091]
["bitfinex","ETHUSD",1753532645851,0.9434,3749.4,3748.9,2.6674091]
["bitfinex","ETHUSD",1753532646051,0.9434,3749.3,3748.9,2.6674091]
["bitfinex","ETHUSD",1753532646278,0.4695,3749.2,3748.9,2.6674091]
["bitfinex","ETHUSD",1753532646472,0.4695,3749.2,3748.6,3.12800889]
["bitfinex","ETHUSD",1753532646649,0.4695,3749.2,3746.2,0.001]
["bitfinex","ETHUSD",1753532646650,0.8226,3749.0,3748.0,0.4614]
["bitfinex","ETHUSD",1753532646853,0.9434,3748.9,3748.4,2.66780067]
["bitfinex","ETHUSD",1753532647149,0.9434,3748.8,3748.3,2.66781103]
["bitfinex","ETHUSD",1753532647354,0.9434,3748.7,3748.3,2.66781103]
["bitfinex","ETHUSD",1753532647555,0.4695,3748.6,3748.4,2.66777945]
["bitfinex","ETHUSD",1753532647788,0.4695,3748.6,3748.1,2.66801846]
["bitfinex","ETHUSD",1753532647789,0.4695,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753532648203,0.4695,3748.6,3748.3,2.66780833]
["bitfinex","ETHUSD",1753532648861,0.4695,3748.5,3748.0,0.001]
["bitfinex","ETHUSD",1753532649069,0.8226,3748.4,3748.0,0.001]
["bitfinex","ETHUSD",1753532649391,1.2965,3748.4,3748.1,2.66799725]
["bitfinex","ETHUSD",1753532649570,0.4695,3748.3,3748.2,2.66788366]
["bitfinex","ETHUSD",1753532649769,1.2921,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753532650279,0.8226,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753532650480,0.8226,3748.4,3748.2,2.6679409]
["bitfinex","ETHUSD",1753532650871,2.9159843,3749.0,3748.2,2.6679409]
["bitfinex","ETHUSD",1753532650872,0.002,3751.0,3748.6,1.603]
["bitfinex","ETHUSD",1753532651189,0.4715,3751.0,3749.6,2.66691968]
["bitfinex","ETHUSD",1753532651351,0.4715,3751.0,3750.4,2.66636892]
["bitfinex","ETHUSD",1753532651556,0.002,3751.0,3750.3,0.4604]
["bitfinex","ETHUSD",1753532651765,0.8312,3750.8,3749.8,0.7665]
["bitfinex","ETHUSD",1753532651976,0.8312,3750.8,3749.5,0.4604]
["bitfinex","ETHUSD",1753532651977,0.55,3750.6,3750.1,2.66652822]
["bitfinex","ETHUSD",1753532652185,0.9434,3750.5,3750.1,2.86483909]
["bitfinex","ETHUSD",1753532652398,0.9434,3750.4,3750.2,2.66649896]
["bitfinex","ETHUSD",1753532652607,2.541,3750.3,3750.2,2.66649896]
["bitfinex","ETHUSD",1753532652792,3.31199,3750.3,3750.1,2.86483622]
["bitfinex","ETHUSD",1753532652981,3.31199,3750.3,3750.1,2.66658344]
["bitfinex","ETHUSD",1753532653385,3.31199,3750.3,3749.9,2.66673271]
["bitfinex","ETHUSD",1753532653386,0.77099,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753532653597,2.54,3750.6,3750.2,2.66652445]
["bitfinex","ETHUSD",1753532653798,0.4695,3750.5,3750.2,2.66652445]
["bitfinex","ETHUSD",1753532654199,0.4695,3750.5,3750.3,2.6664382]
["bitfinex","ETHUSD",1753532654778,0.4695,3750.5,3750.2,2.66651729]
["bitfinex","ETHUSD",1753532655608,3.0139,3750.6,3750.0,2.66665233]
["bitfinex","ETHUSD",1753532655609,0.1336,3750.3,3750.0,2.66659875]
["bitfinex","ETHUSD",1753532655907,0.4695,3750.4,3750.1,2.66657487]
["bitfinex","ETHUSD",1753532656123,0.87284,3750.4,3750.1,2.66657487]
["bitfinex","ETHUSD",1753532656285,0.1336,3750.2,3750.1,2.66657487]
["bitfinex","ETHUSD",1753532656483,0.87284,3750.4,3750.1,2.66657487]
["bitfinex","ETHUSD",1753532657500,0.87284,3750.4,3750.1,2.86505587]
["bitfinex","ETHUSD",1753532658408,2.535,3750.6,3750.1,0.198481]
["bitfinex","ETHUSD",1753532658587,2.535,3750.6,3750.1,0.4779]
["bitfinex","ETHUSD",1753532658981,2.535,3750.6,3750.3,2.66643538]
["bitfinex","ETHUSD",1753532660101,2.535,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753532660314,2.535,3750.6,3750.1,0.19778036]
["bitfinex","ETHUSD",1753532660315,3.78022,3750.6,3750.1,0.19778036]
["bitfinex","ETHUSD",1753532660517,3.78022,3750.6,3749.4,0.7768]
["bitfinex","ETHUSD",1753532660518,0.7744,3750.5,3749.5,0.4779]
["bitfinex","ETHUSD",1753532660724,1.684,3750.5,3750.0,2.66660827]
["bitfinex","ETHUSD",1753532660929,2.40607277,3750.5,3750.0,2.66660827]
["bitfinex","ETHUSD",1753532661134,2.40607277,3750.5,3750.1,2.66658597]
["bitfinex","ETHUSD",1753532661297,2.40607277,3750.5,3749.8,2.66679745]
["bitfinex","ETHUSD",1753532661298,1.93337277,3750.5,3750.2,2.66649443]
["bitfinex","ETHUSD",1753532661511,0.4727,3750.4,3750.2,2.66649443]
["bitfinex","ETHUSD",1753532662183,2.534,3750.3,3749.9,3.14462875]
["bitfinex","ETHUSD",1753532662419,2.534,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753532662582,2.534,3750.3,3750.1,2.66658032]
["bitfinex","ETHUSD",1753532662800,2.534,3750.3,3750.1,2.66659333]
["bitfinex","ETHUSD",1753532663230,0.7744,3750.5,3750.1,2.66659333]
["bitfinex","ETHUSD",1753532663407,2.533,3750.4,3750.1,2.66659333]
["bitfinex","ETHUSD",1753532663723,2.533,3750.4,3750.0,2.66665708]
["bitfinex","ETHUSD",1753532663889,2.533,3750.4,3750.2,2.66646986]
["bitfinex","ETHUSD",1753532665425,2.533,3750.4,3750.1,2.66657]
["bitfinex","ETHUSD",1753532665718,0.7744,3750.5,3749.9,0.9375]
["bitfinex","ETHUSD",1753532665927,2.53,3750.3,3750.0,2.66666666]
["bitfinex","ETHUSD",1753532666135,2.53,3750.3,3750.1,2.66659297]
["bitfinex","ETHUSD",1753532666433,2.53,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753532666832,2.6636,3750.3,3750.1,2.66658174]
["bitfinex","ETHUSD",1753532667039,2.92107,3750.3,3749.5,0.3346033]
["bitfinex","ETHUSD",1753532667244,0.8332,3750.1,3749.0,3.48393654]
["bitfinex","ETHUSD",1753532667429,0.8332,3750.1,3749.0,0.4779]
["bitfinex","ETHUSD",1753532667430,0.55,3749.7,3749.0,0.4779]
["bitfinex","ETHUSD",1753532667720,0.1336,3749.1,3749.0,3.14527796]
["bitfinex","ETHUSD",1753532668218,0.1336,3749.1,3749.0,3.80287014]
["bitfinex","ETHUSD",1753532668417,2.528,3749.6,3749.0,1.76273068]
["bitfinex","ETHUSD",1753532668605,0.1336,3749.3,3749.0,3.80286577]
["bitfinex","ETHUSD",1753532668826,0.1336,3749.3,3749.0,0.9375]
["bitfinex","ETHUSD",1753532669004,2.6636,3749.3,3749.0,0.9375]
["bitfinex","ETHUSD",1753532669729,2.6636,3749.3,3749.1,2.66724971]
["bitfinex","ETHUSD",1753532670235,2.6636,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753532671329,2.6636,3749.3,3749.1,2.66730274]
["bitfinex","ETHUSD",1753532671546,2.6636,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753532672033,2.6636,3749.3,3749.1,0.4779]
["bitfinex","ETHUSD",1753532672234,2.6636,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753532672391,3.1363,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753532672994,3.9695,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753532674322,3.4968,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753532677842,3.4968,3749.3,3749.1,2.66830622]
["bitfinex","ETHUSD",1753532678220,2.6636,3749.3,3749.1,2.66830622]
["bitfinex","ETHUSD",1753532678701,2.6636,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753532679539,2.6636,3749.3,3749.1,2.66828923]
["bitfinex","ETHUSD",1753532679722,2.6636,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753532680039,2.6636,3749.3,3749.1,2.66830389]
["bitfinex","ETHUSD",1753532681514,2.6636,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753532682245,2.6636,3749.3,3749.2,3.60473567]
["bitfinex","ETHUSD",1753532683047,0.10458324,3751.3,3750.3,0.8039]
["bitfinex","ETHUSD",1753532683248,0.10458324,3751.3,3751.2,7.19901482]
["bitfinex","ETHUSD",1753532683460,0.10458324,3751.3,3751.2,8.27011482]
["bitfinex","ETHUSD",1753532683683,0.1336,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753532683858,0.24959743,3752.5,3752.0,0.8039]
["bitfinex","ETHUSD",1753532684059,0.1336,3752.4,3752.1,0.4779]
["bitfinex","ETHUSD",1753532684290,0.00905177,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753532684738,0.14265177,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753532684945,0.91097669,3752.6,3752.2,2.66503589]
["bitfinex","ETHUSD",1753532685150,0.91097669,3752.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753532685151,0.7778,3752.2,3751.5,0.1336]
["bitfinex","ETHUSD",1753532685342,0.55,3751.9,3751.4,2.66560323]
["bitfinex","ETHUSD",1753532685542,3.4736,3751.8,3751.4,2.66560323]
["bitfinex","ETHUSD",1753532685767,3.4736,3751.8,3750.9,0.4779]
["bitfinex","ETHUSD",1753532685768,0.72229743,3751.7,3750.9,0.4779]
["bitfinex","ETHUSD",1753532685979,0.55,3751.6,3750.9,0.4779]
["bitfinex","ETHUSD",1753532686209,0.42731974,3751.5,3750.9,0.4779]
["bitfinex","ETHUSD",1753532687498,0.55,3751.9,3750.9,0.4779]
["bitfinex","ETHUSD",1753532687499,2.562,3751.4,3751.0,0.4596]
["bitfinex","ETHUSD",1753532687700,2.562,3751.4,3750.6,0.8039]
["bitfinex","ETHUSD",1753532688945,2.66588684,3751.1,3750.2,2.66652445]
["bitfinex","ETHUSD",1753532689146,2.66595574,3751.0,3750.1,0.7859]
["bitfinex","ETHUSD",1753532689366,2.66595574,3751.0,3750.1,3.45248536]
["bitfinex","ETHUSD",1753532689762,0.55,3751.1,3750.1,3.45248536]
["bitfinex","ETHUSD",1753532690000,2.66595574,3751.0,3750.1,0.7859]
["bitfinex","ETHUSD",1753532690384,2.66595574,3751.0,3750.1,3.45248786]
["bitfinex","ETHUSD",1753532690682,2.66603937,3750.9,3750.1,3.45248786]
["bitfinex","ETHUSD",1753532691383,2.66596731,3751.0,3750.2,2.66651595]
["bitfinex","ETHUSD",1753532692082,0.13933388,3753.8,3752.0,2.6652452]
["bitfinex","ETHUSD",1753532692380,0.8804,3754.5,3750.3,3.34524159]
["bitfinex","ETHUSD",1753532692381,10.821753,3754.5,3752.7,0.7859]
["bitfinex","ETHUSD",1753532692580,2.66392075,3753.9,3752.7,0.7859]
["bitfinex","ETHUSD",1753532692787,10.821753,3753.7,3751.0,2.626]
["bitfinex","ETHUSD",1753532692980,2.626,3753.6,3751.9,2.66531003]
["bitfinex","ETHUSD",1753532693184,10.821753,3753.5,3753.1,2.66444474]
["bitfinex","ETHUSD",1753532693354,3.843,3753.7,3752.5,0.7859]
["bitfinex","ETHUSD",1753532693553,3.0,3753.5,3752.8,2.66460957]
["bitfinex","ETHUSD",1753532693750,10.821753,3753.6,3752.9,2.66460297]
["bitfinex","ETHUSD",1753532693953,2.625,3753.5,3753.0,2.66449856]
["bitfinex","ETHUSD",1753532694284,2.625,3753.4,3752.5,0.7859]
["bitfinex","ETHUSD",1753532694460,3.843,3753.7,3753.4,2.6642413]
["bitfinex","ETHUSD",1753532694659,13.445753,3753.6,3752.5,0.7859]
["bitfinex","ETHUSD",1753532694883,3.0,3753.2,3752.0,0.98787895]
["bitfinex","ETHUSD",1753532695184,2.626,3753.1,3752.0,0.7859]
["bitfinex","ETHUSD",1753532695356,0.1336,3752.5,3752.0,0.9195]
["bitfinex","ETHUSD",1753532695556,2.623,3752.4,3752.1,2.66517416]
["bitfinex","ETHUSD",1753532695759,0.1336,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753532695959,2.7566,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753532696175,0.1336,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753532696377,0.1336,3752.5,3751.6,2.6654587]
["bitfinex","ETHUSD",1753532696378,0.6836,3752.5,3751.5,0.7742]
["bitfinex","ETHUSD",1753532696691,2.622,3752.5,3752.3,2.66496598]
["bitfinex","ETHUSD",1753532696898,0.1336,3752.3,3752.1,2.66512357]
["bitfinex","ETHUSD",1753532697259,0.1336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753532697507,2.7546,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753532697658,2.7546,3752.3,3752.1,2.66517264]
["bitfinex","ETHUSD",1753532698068,2.7546,3752.3,3752.0,2.66523968]
["bitfinex","ETHUSD",1753532698256,2.7546,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753532698257,2.7546,3752.3,3752.1,2.66515908]
["bitfinex","ETHUSD",1753532698873,2.7546,3752.3,3751.5,0.7742]
["bitfinex","ETHUSD",1753532699193,0.1336,3752.1,3751.5,0.9078]
["bitfinex","ETHUSD",1753532699490,0.1336,3752.1,3751.9,2.66525189]
["bitfinex","ETHUSD",1753532699888,0.1336,3752.1,3751.7,2.66540279]
["bitfinex","ETHUSD",1753532700093,0.1336,3752.1,3751.8,2.66538546]
["bitfinex","ETHUSD",1753532700389,0.1336,3752.1,3751.5,0.9078]
["bitfinex","ETHUSD",1753532700590,0.1336,3751.8,3751.3,0.1336]
["bitfinex","ETHUSD",1753532700782,0.1336,3751.5,3751.3,2.66567588]
["bitfinex","ETHUSD",1753532700978,2.615,3751.4,3751.3,2.66567588]
["bitfinex","ETHUSD",1753532701801,0.00904576,3755.2,3751.3,6.13413909]
["bitfinex","ETHUSD",1753532701970,10.821753,3754.7,3753.0,0.795]
["bitfinex","ETHUSD",1753532702176,2.0990253,3754.6,3753.1,2.66446404]
["bitfinex","ETHUSD",1753532702371,2.637,3754.5,3753.7,2.66403633]
["bitfinex","ETHUSD",1753532702571,2.637,3754.5,3753.0,0.795]
["bitfinex","ETHUSD",1753532702572,0.7775,3754.4,3753.0,0.795]
["bitfinex","ETHUSD",1753532702771,10.821753,3754.3,3752.1,0.36308497]
["bitfinex","ETHUSD",1753532702970,3.0,3754.0,3752.2,1.69784005]
["bitfinex","ETHUSD",1753532703175,3.0,3754.3,3753.5,2.66413948]
["bitfinex","ETHUSD",1753532703485,3.0,3754.1,3752.3,2.66503211]
["bitfinex","ETHUSD",1753532703667,3.4410553,3754.4,3752.5,5.58762506]
["bitfinex","ETHUSD",1753532703668,2.635,3754.0,3752.5,5.58762506]
["bitfinex","ETHUSD",1753532703996,0.2635,3753.9,3753.5,2.66414965]
["bitfinex","ETHUSD",1753532704168,0.2635,3753.9,3753.4,2.6642386]
["bitfinex","ETHUSD",1753532704367,2.635,3753.8,3753.4,2.6642386]
["bitfinex","ETHUSD",1753532705290,2.635,3753.8,3753.5,2.66413557]
["bitfinex","ETHUSD",1753532705498,0.55,3754.3,3752.6,0.02664819]
["bitfinex","ETHUSD",1753532705699,2.634,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753532710018,2.634,3753.7,3753.2,2.66432613]
["bitfinex","ETHUSD",1753532710308,2.634,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753532711483,2.634,3753.7,3753.5,2.6641754]
["bitfinex","ETHUSD",1753532711878,2.634,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753532712073,2.634,3753.7,3753.4,2.66425107]
["bitfinex","ETHUSD",1753532712283,2.634,3753.7,3753.5,2.66416356]
["bitfinex","ETHUSD",1753532712692,2.91068,3753.7,3753.4,2.66422284]
["bitfinex","ETHUSD",1753532712883,0.1336,3753.6,3753.0,2.79807882]
["bitfinex","ETHUSD",1753532713099,0.1336,3753.6,3753.1,2.66446404]
["bitfinex","ETHUSD",1753532713320,0.7874,3753.3,3751.7,0.8244]
["bitfinex","ETHUSD",1753532713619,0.1336,3752.9,3752.4,2.6649017]
["bitfinex","ETHUSD",1753532713821,2.619,3752.8,3752.4,2.6649017]
["bitfinex","ETHUSD",1753532714388,2.619,3752.8,3751.7,0.8244]
["bitfinex","ETHUSD",1753532714389,2.89426,3752.8,3751.7,0.8244]
["bitfinex","ETHUSD",1753532714606,0.1336,3752.6,3752.2,2.66503263]
["bitfinex","ETHUSD",1753532714920,0.1336,3752.6,3752.1,2.79875734]
["bitfinex","ETHUSD",1753532715128,0.1336,3752.4,3751.9,0.1336]
["bitfinex","ETHUSD",1753532715332,0.1336,3752.4,3752.2,2.66509708]
["bitfinex","ETHUSD",1753532715994,0.1336,3752.4,3752.1,2.66511284]
["bitfinex","ETHUSD",1753532716218,2.619,3752.8,3752.3,2.66503211]
["bitfinex","ETHUSD",1753532716432,2.7526,3752.8,3752.5,2.66488752]
["bitfinex","ETHUSD",1753532718002,2.7526,3752.8,3752.6,2.66480834]
["bitfinex","ETHUSD",1753532718438,3.02786,3752.8,3752.2,0.1336]
["bitfinex","ETHUSD",1753532718623,0.1336,3752.5,3752.0,2.79882732]
["bitfinex","ETHUSD",1753532718827,2.611,3752.6,3752.4,2.66496109]
["bitfinex","ETHUSD",1753532719025,2.61,3752.6,3752.3,0.1336]
["bitfinex","ETHUSD",1753532719204,0.1336,3752.5,3752.3,2.66501568]
["bitfinex","ETHUSD",1753532719405,0.1336,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753532719609,2.612,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753532721152,0.1336,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753532721352,2.7436,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753532723021,2.7436,3752.8,3752.3,0.1336]
["bitfinex","ETHUSD",1753532723022,2.7436,3752.8,3752.6,2.66480712]
["bitfinex","ETHUSD",1753532723315,3.01796,3752.8,3752.5,2.66487258]
["bitfinex","ETHUSD",1753532723620,3.01796,3752.8,3752.6,2.66478254]
["bitfinex","ETHUSD",1753532724736,3.01796,3752.8,3752.5,2.66487902]
["bitfinex","ETHUSD",1753532725256,3.01796,3752.8,3752.3,0.1336]
["bitfinex","ETHUSD",1753532725419,0.1336,3752.5,3751.9,0.33445623]
["bitfinex","ETHUSD",1753532725620,0.1336,3752.5,3752.0,2.66518062]
["bitfinex","ETHUSD",1753532725957,0.1336,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753532726111,0.1336,3752.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1753532726315,0.1336,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753532727752,2.7346,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753532728256,2.7346,3752.4,3752.1,2.66510829]
["bitfinex","ETHUSD",1753532728652,2.7346,3752.4,3752.2,2.66507269]
["bitfinex","ETHUSD",1753532729049,0.1336,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753532729252,2.7316,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753532731862,2.598,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753532733661,0.1336,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753532733883,2.7276,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753532734743,2.7276,3752.6,3751.9,0.2043172]
["bitfinex","ETHUSD",1753532734961,2.7276,3752.6,3751.4,3.48225295]
["bitfinex","ETHUSD",1753532735160,0.1336,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753532736080,2.7236,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753532737690,2.7236,3752.2,3751.9,0.19885726]
["bitfinex","ETHUSD",1753532737990,2.7236,3752.2,3751.8,2.66538728]
["bitfinex","ETHUSD",1753532738193,2.7236,3752.2,3752.0,2.66519991]
["bitfinex","ETHUSD",1753532739694,2.7236,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753532740101,2.7236,3752.2,3751.5,0.7028767]
["bitfinex","ETHUSD",1753532740301,0.1336,3752.1,3751.4,0.8166]
["bitfinex","ETHUSD",1753532740612,0.1336,3752.1,3752.0,2.66518086]
["bitfinex","ETHUSD",1753532741105,2.7176,3752.1,3752.0,2.66518086]
["bitfinex","ETHUSD",1753532743920,2.584,3752.1,3752.0,2.66518086]
["bitfinex","ETHUSD",1753532744817,2.584,3752.1,3751.9,2.66524554]
["bitfinex","ETHUSD",1753532745024,2.584,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753532745894,0.55,3752.0,3751.3,0.001]
["bitfinex","ETHUSD",1753532746095,0.55,3752.0,3751.4,2.66560448]
["bitfinex","ETHUSD",1753532746295,3.21531286,3752.0,3751.3,0.001]
["bitfinex","ETHUSD",1753532746710,0.55,3751.8,3751.3,0.001]
["bitfinex","ETHUSD",1753532746905,0.7549,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753532747133,2.576,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532749233,5.79167148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532749404,3.126,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532749600,3.54624348,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532749805,6.21191496,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532750335,7.13791496,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532750533,4.47224348,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532751299,7.13791496,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532755037,4.47224348,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532755242,7.13791496,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532755924,7.27151496,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532756151,4.60584348,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532757450,7.27151496,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532758078,4.60584348,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532759270,15.42759648,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532759436,18.09326796,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532759766,24.93526796,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532760467,13.18751496,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532760666,24.93526796,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532762076,25.68716796,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753532762388,25.68716796,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753532762969,25.93616619,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753532763571,22.33536619,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753532763772,24.64236796,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753532763981,25.19236796,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753532764348,22.63636796,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753532764548,25.19336796,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753532765714,22.63636796,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753532765871,25.19136796,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753532767031,28.03226796,3751.4,3750.5,1e-08]
["bitfinex","ETHUSD",1753532767189,11.371753,3749.4,3748.7,0.8895]
["bitfinex","ETHUSD",1753532767393,6.21723567,3749.2,3748.7,0.8895]
["bitfinex","ETHUSD",1753532767589,6.49391567,3749.2,3748.9,0.454]
["bitfinex","ETHUSD",1753532767914,9.07891567,3749.2,3748.9,0.454]
["bitfinex","ETHUSD",1753532768891,9.07891567,3749.2,3748.7,0.4355]
["bitfinex","ETHUSD",1753532769097,20.38476867,3749.2,3748.6,0.454]
["bitfinex","ETHUSD",1753532769298,9.56301567,3749.2,3748.6,0.454]
["bitfinex","ETHUSD",1753532769675,20.38476867,3749.2,3748.6,0.454]
["bitfinex","ETHUSD",1753532770020,20.79226867,3749.2,3748.2,0.001]
["bitfinex","ETHUSD",1753532770178,20.33476867,3749.2,3748.5,0.455]
["bitfinex","ETHUSD",1753532770374,17.183433,3749.2,3748.7,0.454]
["bitfinex","ETHUSD",1753532770625,19.85066867,3749.2,3748.7,0.454]
["bitfinex","ETHUSD",1753532770774,19.85066867,3749.2,3748.6,0.4355]
["bitfinex","ETHUSD",1753532770775,20.33476867,3749.2,3748.6,0.4355]
["bitfinex","ETHUSD",1753532771211,20.33476867,3749.2,3748.5,0.455]
["bitfinex","ETHUSD",1753532771590,20.79226867,3749.2,3748.5,0.001]
["bitfinex","ETHUSD",1753532772790,21.62356867,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532773510,10.80181567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532773721,21.62356867,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532775117,21.87200308,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532776887,36.37200308,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532777089,36.50560308,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532778685,25.68385008,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532779027,36.50560308,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532779893,25.22635008,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532780083,36.50503005,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532781424,17.97843005,3749.2,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532781626,20.30256867,3749.2,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532781825,20.85256867,3749.2,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532782123,20.30256867,3749.2,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532782501,11.232033,3749.2,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532782703,0.1336,3749.2,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532782909,3.842,3749.4,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532783136,10.821753,3749.2,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532783312,11.371753,3749.2,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532783508,2.572,3749.2,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532784313,0.55,3749.3,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532784503,2.571,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753532785338,2.571,3749.2,3749.1,0.88950001]
["bitfinex","ETHUSD",1753532785935,11.371753,3749.1,3748.5,0.001]
["bitfinex","ETHUSD",1753532786121,6.94054,3749.2,3748.5,0.001]
["bitfinex","ETHUSD",1753532786122,6.21766259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532786322,8.80066259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532786635,19.62241559,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532786808,20.04265907,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532787821,20.52675907,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532788339,20.04265907,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532789504,20.29091441,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532791215,9.46916141,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532791410,20.29091441,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532791910,20.29100808,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532792920,20.42460808,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532793120,9.60285508,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532793505,20.42460808,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532794126,20.87910808,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532795450,10.05735508,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532795612,21.68720808,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753532796464,2.6688017,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532796763,17.04062593,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753532797132,19.63762593,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753532798723,19.8867037,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753532798923,20.4351437,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753532800246,15.16927077,3746.9,3746.8,0.4874]
["bitfinex","ETHUSD",1753532800547,16.66483077,3746.9,3746.8,0.959]
["bitfinex","ETHUSD",1753532801222,17.21483077,3746.9,3746.8,0.959]
["bitfinex","ETHUSD",1753532801432,3.845,3747.2,3746.8,1.7305]
["bitfinex","ETHUSD",1753532801626,2.84285249,3747.1,3746.9,0.958]
["bitfinex","ETHUSD",1753532801849,3.55,3747.0,3746.9,0.958]
["bitfinex","ETHUSD",1753532802144,2.84185249,3747.0,3746.8,0.7725]
["bitfinex","ETHUSD",1753532802350,2.593,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753532802713,2.593,3747.0,3746.9,0.958]
["bitfinex","ETHUSD",1753532804543,2.593,3747.0,3746.9,0.959]
["bitfinex","ETHUSD",1753532805147,2.593,3747.0,3746.9,3.62787293]
["bitfinex","ETHUSD",1753532805354,2.593,3747.0,3746.9,0.959]
["bitfinex","ETHUSD",1753532805562,2.593,3747.0,3746.9,3.62787293]
["bitfinex","ETHUSD",1753532806258,2.593,3747.0,3746.9,0.959]
["bitfinex","ETHUSD",1753532806759,2.7266,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532806961,2.7266,3747.0,3746.9,0.959]
["bitfinex","ETHUSD",1753532808773,0.1336,3747.0,3746.9,0.959]
["bitfinex","ETHUSD",1753532809073,2.7196,3747.0,3746.9,0.959]
["bitfinex","ETHUSD",1753532809567,2.7196,3747.0,3746.9,3.62787293]
["bitfinex","ETHUSD",1753532809946,2.7196,3747.0,3746.9,0.959]
["bitfinex","ETHUSD",1753532811246,2.7196,3747.0,3746.9,3.62787293]
["bitfinex","ETHUSD",1753532812073,2.7196,3747.0,3746.9,0.959]
["bitfinex","ETHUSD",1753532815394,3.2696,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532816296,3.64201,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532816497,3.2696,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532818594,3.2696,3747.0,3746.9,0.4874]
["bitfinex","ETHUSD",1753532818792,0.1336,3747.0,3746.9,0.4874]
["bitfinex","ETHUSD",1753532818994,2.7036,3747.0,3746.9,3.62787293]
["bitfinex","ETHUSD",1753532819198,2.7036,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532821809,3.2536,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532822676,5.9224017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532823210,3.2536,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532826380,3.2556,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532827094,5.9244017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532827622,3.2556,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532828619,5.9244017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532828920,3.2556,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532829425,5.9244017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532831621,3.2556,3747.0,3746.9,0.4588]
["bitfinex","ETHUSD",1753532831783,2.7056,3747.0,3746.9,0.8937]
["bitfinex","ETHUSD",1753532832513,2.7056,3747.0,3746.9,3.56257293]
["bitfinex","ETHUSD",1753532832708,2.7056,3747.0,3746.9,0.8937]
["bitfinex","ETHUSD",1753532833325,2.7056,3747.0,3746.9,3.56257293]
["bitfinex","ETHUSD",1753532833623,2.7056,3747.0,3746.9,0.8937]
["bitfinex","ETHUSD",1753532834026,2.7056,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532834814,6.3868017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532835010,7.15115187,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532835907,4.01995017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532836106,3.2556,3747.0,3746.9,0.8937]
["bitfinex","ETHUSD",1753532836738,3.2556,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532843161,5.9244017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532843473,21.4161547,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532843680,23.82463859,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532843830,24.07500008,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532846873,23.61260008,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532847171,24.07500008,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532848320,23.82463859,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753532848959,24.07473064,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532850793,22.59833064,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532850994,23.61073064,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532851194,23.36063859,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532852095,24.04263882,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532852663,24.04261787,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532853367,21.25463859,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532853567,12.96988559,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532853798,23.79163859,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532854491,12.96988559,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532854875,21.25463859,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532855076,23.38083859,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532855279,21.29653859,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532855496,23.83153859,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532855702,23.38083859,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532856002,17.1117547,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532856176,3.1562,3747.0,3746.9,0.47470001]
["bitfinex","ETHUSD",1753532856383,3.7062,3747.0,3746.9,0.47470001]
["bitfinex","ETHUSD",1753532856577,6.7062,3747.0,3746.9,0.47470001]
["bitfinex","ETHUSD",1753532856788,3.7062,3747.0,3746.9,0.47470001]
["bitfinex","ETHUSD",1753532857971,6.7062,3747.0,3746.9,0.47470001]
["bitfinex","ETHUSD",1753532858488,17.042353,3747.0,3746.9,0.47470001]
["bitfinex","ETHUSD",1753532858689,20.64863669,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532859091,17.97983499,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532859411,17.042353,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532859723,17.042353,3747.0,3746.9,0.47470001]
["bitfinex","ETHUSD",1753532859879,19.7111547,3747.0,3746.9,0.47470001]
["bitfinex","ETHUSD",1753532860303,19.7111547,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532860611,19.7091547,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532861109,17.1761547,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532861302,19.95604492,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532863082,19.95604492,3747.0,3746.9,0.46870001]
["bitfinex","ETHUSD",1753532864021,17.28724322,3747.0,3746.9,0.46870001]
["bitfinex","ETHUSD",1753532864182,17.28724322,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532864915,19.95604492,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532865213,17.037353,3747.0,3746.9,0.46870001]
["bitfinex","ETHUSD",1753532865419,19.7061547,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532865812,22.74693069,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532865992,23.23253069,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532866325,22.99689619,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532866513,13.11144319,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532866726,23.93319619,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532868724,23.48249619,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532868898,23.93319619,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532870714,24.02026704,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532871189,24.17031482,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532872119,13.34856182,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532872292,24.17031482,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532872736,0.48908413,3747.0,3746.9,0.47470001]
["bitfinex","ETHUSD",1753532872887,0.002,3747.0,3746.9,1.73510001]
["bitfinex","ETHUSD",1753532873089,2.554,3747.0,3746.9,1.73510001]
["bitfinex","ETHUSD",1753532873399,3.104,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532874318,0.552,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532874503,3.104,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532874703,3.103,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532882842,3.2366,3747.0,3746.9,0.94340001]
["bitfinex","ETHUSD",1753532884938,3.2366,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532885139,14.682013,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532885307,17.3508147,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753532887029,0.55,3746.9,3746.6,0.41070001]
["bitfinex","ETHUSD",1753532887345,17.3508147,3747.0,3746.6,0.41070001]
["bitfinex","ETHUSD",1753532887346,2.537,3746.8,3746.6,0.4635]
["bitfinex","ETHUSD",1753532887746,0.1336,3746.7,3746.6,0.4635]
["bitfinex","ETHUSD",1753532889147,0.1336,3746.7,3746.6,0.9222]
["bitfinex","ETHUSD",1753532890954,0.1336,3746.7,3746.6,3.59128663]
["bitfinex","ETHUSD",1753532891326,0.1336,3746.7,3746.6,4.29660795]
["bitfinex","ETHUSD",1753532891516,2.533,3746.7,3746.6,4.29660795]
["bitfinex","ETHUSD",1753532891724,2.533,3746.7,3746.6,4.29760795]
["bitfinex","ETHUSD",1753532892123,0.002,3747.0,3746.8,0.8022]
["bitfinex","ETHUSD",1753532892449,0.002,3747.0,3746.9,3.47107293]
["bitfinex","ETHUSD",1753532892657,2.534,3747.0,3746.9,4.52820256]
["bitfinex","ETHUSD",1753532892822,2.534,3747.0,3746.9,4.99170256]
["bitfinex","ETHUSD",1753532894341,2.534,3747.0,3746.9,5.45040256]
["bitfinex","ETHUSD",1753532894557,2.534,3747.0,3746.9,4.39327293]
["bitfinex","ETHUSD",1753532894723,2.6676,3747.0,3746.9,4.39327293]
["bitfinex","ETHUSD",1753532896538,2.6676,3747.0,3746.9,0.8022]
["bitfinex","ETHUSD",1753532896754,10.821753,3746.9,3746.6,0.7965]
["bitfinex","ETHUSD",1753532896926,0.1336,3746.7,3746.6,0.7965]
["bitfinex","ETHUSD",1753532897348,0.1336,3746.7,3746.6,4.38778663]
["bitfinex","ETHUSD",1753532902847,0.1336,3746.7,3746.6,1.7187]
["bitfinex","ETHUSD",1753532903249,0.1336,3746.7,3746.6,4.38778663]
["bitfinex","ETHUSD",1753532904156,0.1336,3746.7,3746.6,1.7187]
["bitfinex","ETHUSD",1753532905167,0.1336,3746.7,3746.6,4.38778663]
["bitfinex","ETHUSD",1753532906978,0.1336,3746.7,3746.6,1.7187]
["bitfinex","ETHUSD",1753532908591,0.1336,3746.7,3746.6,1.2552]
["bitfinex","ETHUSD",1753532908774,0.1336,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532909585,15.1249684,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532909787,17.23660535,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532912305,20.99360535,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532914200,23.52360535,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532915972,23.7736016,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532916910,12.9518486,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532917108,23.7736016,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532917469,23.52360535,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532917680,23.77353078,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532917893,12.95177778,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532918106,23.77353078,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532918284,23.52360535,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532918500,23.77350087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532923509,38.27350087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532925723,36.77290087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532926224,22.82290087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532926602,23.30120087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532928419,23.73280087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532929312,23.30120087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532930226,37.80120087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532932720,23.30120087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532933222,12.47944787,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532933427,23.30120087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532935000,23.30320087,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532935329,12.48122988,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532935532,23.30298288,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532938234,20.29468288,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532938531,22.06668288,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532938910,11.24492988,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532939117,22.06668288,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532939415,22.06668288,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532939936,19.53768288,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532940233,22.06668288,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532940606,17.28603053,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532941740,19.95504593,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532942737,17.28603053,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532943105,19.9553747,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532945541,19.4043747,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532945842,19.9543747,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532946047,19.95454693,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532946741,9.13279393,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532946943,20.0416635,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532947144,22.22600505,3746.7,3746.6,0.9319]
["bitfinex","ETHUSD",1753532947339,22.31312368,3746.7,3746.6,0.4831]
["bitfinex","ETHUSD",1753532947547,22.31312368,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532948839,22.31322358,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532949029,22.22610495,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532949234,22.31324556,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532951411,11.49149256,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532951614,22.31324556,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532953056,11.49149256,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532953218,22.31324556,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532953414,22.22610495,3746.7,3746.6,0.9101]
["bitfinex","ETHUSD",1753532954637,22.31326856,3746.7,3746.6,0.9101]
["bitfinex","ETHUSD",1753532954843,22.22610495,3746.7,3746.6,0.9101]
["bitfinex","ETHUSD",1753532955552,22.31326642,3746.7,3746.6,0.9101]
["bitfinex","ETHUSD",1753532955969,22.22610495,3746.7,3746.6,0.9101]
["bitfinex","ETHUSD",1753532958436,19.95464683,3746.7,3746.6,0.9101]
["bitfinex","ETHUSD",1753532959273,14.75763143,3746.7,3746.6,0.9101]
["bitfinex","ETHUSD",1753532959575,5.91187843,3746.7,3746.6,1.7317]
["bitfinex","ETHUSD",1753532960849,0.38587843,3746.7,3746.6,1.7317]
["bitfinex","ETHUSD",1753532961160,2.6616,3746.7,3746.6,4.84097765]
["bitfinex","ETHUSD",1753532961364,2.6616,3746.7,3746.6,2.17189102]
["bitfinex","ETHUSD",1753532961561,0.1356,3746.7,3746.6,4.84097765]
["bitfinex","ETHUSD",1753532961759,2.6616,3746.7,3746.6,4.84097765]
["bitfinex","ETHUSD",1753532962276,2.6616,3746.7,3746.6,1.7317]
["bitfinex","ETHUSD",1753532962771,3.2116,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753532963474,3.2116,3746.7,3746.6,0.9101]
["bitfinex","ETHUSD",1753532963851,0.002,3746.7,3746.6,4.36058663]
["bitfinex","ETHUSD",1753532964049,2.528,3746.7,3746.6,5.1699619]
["bitfinex","ETHUSD",1753532988998,2.528,3746.7,3746.6,2.50087527]
["bitfinex","ETHUSD",1753532989200,2.528,3746.7,3746.6,1.6915]
["bitfinex","ETHUSD",1753532989496,2.528,3746.7,3746.6,4.36058663]
["bitfinex","ETHUSD",1753532999229,0.002,3746.7,3746.6,4.36058663]
["bitfinex","ETHUSD",1753533001347,0.4929,3746.7,3746.6,2.67008663]
["bitfinex","ETHUSD",1753533001503,0.002,3746.7,3746.6,2.67008663]
["bitfinex","ETHUSD",1753533002636,0.002,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533002841,1.30373,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533003702,4.5227454,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533003899,5.3163454,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533004311,8.3163454,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533004518,19.1380984,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533004713,19.388202,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533005425,19.1380984,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533005847,8.3163454,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533006020,19.1380984,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533009940,19.38763424,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533010748,17.04083963,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533010948,21.38259316,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533011148,21.51619316,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533014057,22.90429316,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533014386,23.90059316,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533015041,23.90008702,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533016540,23.45378702,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533017195,22.95798702,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533017681,20.28890039,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533017887,22.95795052,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533018087,20.28886389,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533018380,22.95795052,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533018882,20.03987069,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533019652,22.70895732,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533019852,23.20475732,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533020245,23.45373032,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533020443,23.90003032,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533021051,13.07827732,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533021274,23.65105732,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533021882,23.20475732,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533022261,12.38300432,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533022462,23.20475732,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533023183,23.20375732,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533024084,23.33735732,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533024276,24.03269811,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533032395,13.29786548,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533032575,24.11961925,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533032772,13.29786625,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533033088,24.11961925,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533034169,24.11521925,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753533034500,14.87075337,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533034689,17.76839416,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533035003,18.24869416,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533035696,21.24869416,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533037466,10.86884116,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533037663,23.43426801,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533038506,23.43427523,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533040218,22.99237523,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533040386,22.51207523,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533041507,22.51303561,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533041734,37.49333561,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533042207,37.49332324,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533042712,37.01302324,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533043010,37.49332324,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533043581,26.67157024,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533043794,37.49332324,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533044182,40.30332324,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533044395,37.49332324,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533045685,26.67157024,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533045887,37.49332324,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533046115,37.49332324,3746.3,3746.1,1e-08]
["bitfinex","ETHUSD",1753533046116,17.04112462,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533046321,19.73355844,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533047493,19.8834712,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533047919,9.0617182,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533048119,19.8834712,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533048818,9.0617182,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533049020,19.8834712,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533049714,41.4434712,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533050300,41.0015712,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533050513,41.00150021,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533050721,43.51350021,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533051822,43.51348338,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533052616,41.00148338,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533052826,43.51348338,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533054055,43.95538338,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533054929,43.51348338,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533055126,40.52118338,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533055329,43.03318338,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533056919,43.51348338,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533060540,32.69173038,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533060745,43.51348338,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533061332,17.86392351,3745.5,3745.3,0.4629]
["bitfinex","ETHUSD",1753533061540,20.75849761,3745.5,3745.3,0.4629]
["bitfinex","ETHUSD",1753533062053,20.75849761,3745.5,3745.2,0.8922]
["bitfinex","ETHUSD",1753533063044,20.75849761,3745.5,3745.3,0.4589]
["bitfinex","ETHUSD",1753533063362,9.93674461,3745.5,3745.3,0.4589]
["bitfinex","ETHUSD",1753533063566,20.75849761,3745.5,3745.3,0.4589]
["bitfinex","ETHUSD",1753533063863,20.88897403,3745.5,3745.3,0.4589]
["bitfinex","ETHUSD",1753533064033,22.5456509,3745.5,3745.4,0.4599]
["bitfinex","ETHUSD",1753533064674,11.7238979,3745.5,3745.4,0.4599]
["bitfinex","ETHUSD",1753533064871,22.5456509,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533065567,37.0456509,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533065765,36.2233509,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533066298,36.22311416,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533066461,33.71211416,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533066654,36.22211416,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533066880,25.40036116,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533067061,36.22211416,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533067703,19.00162351,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533068307,17.04162351,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533068458,19.55062351,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533068664,16.880753,3745.5,3745.4,0.913]
["bitfinex","ETHUSD",1753533069289,10.821753,3746.1,3745.4,1.745]
["bitfinex","ETHUSD",1753533069505,10.821753,3745.9,3745.6,3.5017879]
["bitfinex","ETHUSD",1753533069733,2.509,3745.8,3745.7,0.832]
["bitfinex","ETHUSD",1753533069996,0.002,3746.2,3745.8,0.832]
["bitfinex","ETHUSD",1753533070200,10.821753,3746.0,3745.8,0.832]
["bitfinex","ETHUSD",1753533070397,10.821753,3746.1,3746.0,0.7719]
["bitfinex","ETHUSD",1753533070702,13.5805543,3746.1,3746.0,1.6839]
["bitfinex","ETHUSD",1753533073363,11.0715543,3746.1,3746.0,1.6839]
["bitfinex","ETHUSD",1753533073562,13.5795543,3746.1,3746.0,1.6839]
["bitfinex","ETHUSD",1753533074066,13.329753,3746.1,3746.0,1.6839]
["bitfinex","ETHUSD",1753533077700,13.463353,3746.1,3746.0,1.6839]
["bitfinex","ETHUSD",1753533078172,0.002,3746.2,3746.1,3.44764288]
["bitfinex","ETHUSD",1753533078380,0.002,3746.2,3746.1,4.35964288]
["bitfinex","ETHUSD",1753533078579,2.509,3746.2,3746.1,4.35964288]
["bitfinex","ETHUSD",1753533078803,0.002,3746.2,3746.1,4.35964288]
["bitfinex","ETHUSD",1753533079004,0.002,3746.2,3746.1,5.47931493]
["bitfinex","ETHUSD",1753533079184,2.509,3746.2,3746.1,5.47931493]
["bitfinex","ETHUSD",1753533079394,0.002,3746.2,3746.1,5.45262051]
["bitfinex","ETHUSD",1753533079601,2.509,3746.2,3746.1,5.47931493]
["bitfinex","ETHUSD",1753533079788,0.002,3746.2,3746.1,5.45262051]
["bitfinex","ETHUSD",1753533079990,2.509,3746.2,3746.1,5.47931493]
["bitfinex","ETHUSD",1753533080189,2.509,3746.2,3746.1,5.45262051]
["bitfinex","ETHUSD",1753533082488,2.509,3746.2,3746.1,1.2371]
["bitfinex","ETHUSD",1753533082896,3.059,3746.2,3746.1,0.7782]
["bitfinex","ETHUSD",1753533083297,3.059,3746.2,3745.9,0.7797]
["bitfinex","ETHUSD",1753533083504,10.480353,3746.1,3745.9,1.2386]
["bitfinex","ETHUSD",1753533084917,10.480353,3746.1,3746.0,0.4589]
["bitfinex","ETHUSD",1753533085903,12.986353,3746.1,3746.0,0.4589]
["bitfinex","ETHUSD",1753533086102,2.506,3746.1,3746.0,0.4589]
["bitfinex","ETHUSD",1753533088333,2.6396,3746.1,3746.0,0.4589]
["bitfinex","ETHUSD",1753533090025,2.6416,3746.1,3746.0,0.4589]
["bitfinex","ETHUSD",1753533090664,2.6406,3746.1,3746.0,0.912]
["bitfinex","ETHUSD",1753533092147,0.1356,3746.1,3746.0,0.4589]
["bitfinex","ETHUSD",1753533092373,2.6406,3746.1,3746.0,0.4589]
["bitfinex","ETHUSD",1753533093848,0.1356,3746.1,3746.0,3.83151427]
["bitfinex","ETHUSD",1753533094063,0.002,3746.1,3746.0,5.14430941]
["bitfinex","ETHUSD",1753533094363,2.507,3746.1,3746.0,5.14430941]
["bitfinex","ETHUSD",1753533094663,2.507,3746.1,3746.0,5.11761427]
["bitfinex","ETHUSD",1753533095537,0.002,3746.1,3746.0,5.11761427]
["bitfinex","ETHUSD",1753533095747,2.507,3746.1,3746.0,5.11761427]
["bitfinex","ETHUSD",1753533100543,0.002,3746.1,3746.0,5.11761427]
["bitfinex","ETHUSD",1753533100738,2.506,3746.1,3746.0,5.11761427]
["bitfinex","ETHUSD",1753533103272,2.506,3746.1,3746.0,4.18591427]
["bitfinex","ETHUSD",1753533103465,2.505,3746.1,3746.0,4.65841427]
["bitfinex","ETHUSD",1753533103670,2.505,3746.1,3746.0,5.13121427]
["bitfinex","ETHUSD",1753533103878,0.002,3746.1,3746.0,5.13121427]
["bitfinex","ETHUSD",1753533104065,2.505,3746.1,3746.0,5.15790941]
["bitfinex","ETHUSD",1753533104387,2.505,3746.1,3746.0,5.13121427]
["bitfinex","ETHUSD",1753533104980,2.505,3746.1,3746.0,4.65841427]
["bitfinex","ETHUSD",1753533105788,2.505,3746.1,3746.0,5.13121427]
["bitfinex","ETHUSD",1753533108158,2.505,3746.1,3746.0,4.18591427]
["bitfinex","ETHUSD",1753533108377,2.505,3746.1,3746.0,4.65841427]
["bitfinex","ETHUSD",1753533119308,2.505,3746.1,3746.0,4.18591427]
["bitfinex","ETHUSD",1753533119680,3.4155,3746.1,3745.5,2.67080754]
["bitfinex","ETHUSD",1753533119921,1.0441,3746.0,3745.5,2.67080754]
["bitfinex","ETHUSD",1753533120099,0.9105,3745.9,3745.8,2.6696444]
["bitfinex","ETHUSD",1753533120581,0.9105,3745.9,3745.6,2.6697338]
["bitfinex","ETHUSD",1753533120763,0.9105,3745.8,3745.6,2.66979923]
["bitfinex","ETHUSD",1753533120970,0.9105,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753533121378,0.4556,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753533121706,0.4556,3745.8,3745.5,0.001]
["bitfinex","ETHUSD",1753533121874,0.1336,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533122076,2.6346,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533122406,3.5451,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533124028,3.5451,3745.6,3745.5,2.67087051]
["bitfinex","ETHUSD",1753533124412,3.5451,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533128613,3.5656,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533128819,4.0044,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533129213,4.5544,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533136439,4.1156,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533139240,2.6326,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533139806,2.6326,3745.6,3745.5,2.67087051]
["bitfinex","ETHUSD",1753533140231,2.6326,3745.6,3745.5,3.15397051]
["bitfinex","ETHUSD",1753533140447,0.002,3746.1,3745.5,3.15397051]
["bitfinex","ETHUSD",1753533140628,0.1336,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753533140829,2.6316,3745.7,3745.6,3.7319762]
["bitfinex","ETHUSD",1753533147327,2.6316,3745.7,3745.6,3.2488762]
["bitfinex","ETHUSD",1753533147964,2.6316,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753533148423,3.5433,3745.7,3745.5,0.001]
["bitfinex","ETHUSD",1753533148628,1.7057,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533148869,2.2557,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533149156,4.92549923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533149511,6.33297564,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533149718,3.66317641,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533153279,19.81332864,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533154645,20.06354582,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533155832,20.06353046,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533156830,22.55953046,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533157343,6.54020182,3745.6,3745.5,0.4579]
["bitfinex","ETHUSD",1753533157662,8.96600105,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533157847,8.41600105,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533158376,8.96600105,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533159175,6.29605438,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533160593,3.80005438,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533160793,6.29605438,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533161180,3.80005438,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533161485,6.29505438,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533161864,8.96485361,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533162575,22.08021138,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533163413,22.90801138,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533163569,20.41301138,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533163769,22.90801138,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533168714,12.42765838,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533168920,22.90801138,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533173308,22.657957,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533173510,22.99495637,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533173869,22.99495594,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533174311,37.49495594,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533174705,27.01460294,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533174918,37.49495594,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533176303,37.6449484,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533176482,37.64492819,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533176911,44.70492819,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753533178483,44.70492819,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533179224,48.43709428,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533179930,37.95674128,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533180226,48.43709428,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533184623,43.79864431,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533184810,44.24674431,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533185133,44.69974431,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533186026,44.61275302,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533186355,44.46274444,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533187026,44.54973525,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533189915,44.29974781,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533190133,44.54973902,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533190946,43.64563902,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533191145,39.68884821,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533191319,42.72984821,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533191746,35.66984821,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533192244,35.66984821,3745.6,3745.5,0.49850001]
["bitfinex","ETHUSD",1753533192626,35.66984821,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533193866,33.17884821,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533194049,35.66984821,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533194848,25.18949521,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533195046,35.66984821,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533195750,35.66984821,3745.6,3745.5,0.49850001]
["bitfinex","ETHUSD",1753533196138,33.17884821,3745.6,3745.5,0.49850001]
["bitfinex","ETHUSD",1753533196340,35.66984821,3745.6,3745.5,0.49850001]
["bitfinex","ETHUSD",1753533196547,35.66984821,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533196850,36.11794821,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533197020,35.66984821,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533198460,35.75693032,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533198961,25.27657732,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533199163,35.75693032,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533199535,35.90710139,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533202666,35.75693032,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533202866,35.90714115,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533203169,35.90713911,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533204178,25.42678611,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533204480,35.90713911,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533204679,35.9075596,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533206187,25.4272066,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533206362,35.75535081,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533206760,21.25535081,3745.6,3745.5,0.49850001]
["bitfinex","ETHUSD",1753533207582,25.10435081,3745.6,3745.5,0.49850001]
["bitfinex","ETHUSD",1753533207787,20.88664604,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533208003,23.37564604,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533208488,23.28851814,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533210078,12.80816514,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533210281,23.28751814,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533216297,23.28748886,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533217486,12.80713586,3745.6,3745.5,0.93920001]
["bitfinex","ETHUSD",1753533217689,23.28748886,3745.6,3745.5,0.49850001]
["bitfinex","ETHUSD",1753533218194,23.28748886,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533218195,23.37461693,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533218379,23.82221693,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533218689,25.21993268,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533218862,24.98258886,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533219263,24.98261424,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533220792,24.98461424,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533225798,24.08001424,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533226372,24.98461424,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533226890,14.50426124,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533227094,24.98461424,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533227268,24.52761424,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533227470,20.80151424,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533227675,22.73651424,3745.6,3745.5,0.95120001]
["bitfinex","ETHUSD",1753533227872,12.80616124,3745.6,3745.5,0.95120001]
["bitfinex","ETHUSD",1753533228087,23.28651424,3745.6,3745.5,0.95120001]
["bitfinex","ETHUSD",1753533231417,12.80616124,3745.6,3745.5,0.95120001]
["bitfinex","ETHUSD",1753533231607,23.28651424,3745.6,3745.5,0.95120001]
["bitfinex","ETHUSD",1753533231905,12.80616124,3745.6,3745.5,0.49610001]
["bitfinex","ETHUSD",1753533232110,24.93791744,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533233079,14.45756444,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533233278,24.93791744,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533236810,24.93691744,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533238386,14.45656444,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533238586,24.93691744,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533239513,25.38451744,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533240102,24.93691744,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533240317,24.93691744,3745.6,3745.5,0.49610001]
["bitfinex","ETHUSD",1753533240692,24.93591744,3745.6,3745.5,0.95120001]
["bitfinex","ETHUSD",1753533241019,23.28451424,3745.6,3745.5,0.95120001]
["bitfinex","ETHUSD",1753533241443,23.28451424,3745.6,3745.5,0.49610001]
["bitfinex","ETHUSD",1753533241805,23.28451424,3745.6,3745.5,0.95120001]
["bitfinex","ETHUSD",1753533242488,12.80416124,3745.6,3745.5,0.95120001]
["bitfinex","ETHUSD",1753533242695,23.28451424,3745.6,3745.5,0.95120001]
["bitfinex","ETHUSD",1753533243499,23.28451424,3745.6,3745.5,0.49610001]
["bitfinex","ETHUSD",1753533243730,12.80416124,3745.6,3745.5,0.49610001]
["bitfinex","ETHUSD",1753533243932,23.28451424,3745.6,3745.5,0.49610001]
["bitfinex","ETHUSD",1753533244335,18.13171501,3745.6,3745.5,0.96010001]
["bitfinex","ETHUSD",1753533244629,20.06371501,3745.6,3745.5,1.74210001]
["bitfinex","ETHUSD",1753533244822,18.13171501,3745.6,3745.5,1.74210001]
["bitfinex","ETHUSD",1753533245018,22.73351424,3745.6,3745.5,1.74210001]
["bitfinex","ETHUSD",1753533245230,22.48315223,3745.6,3745.5,1.74210001]
["bitfinex","ETHUSD",1753533245398,20.363353,3745.6,3745.5,1.74210001]
["bitfinex","ETHUSD",1753533245732,23.03315223,3745.6,3745.5,1.74210001]
["bitfinex","ETHUSD",1753533246833,23.03315223,3745.6,3745.5,1.27810001]
["bitfinex","ETHUSD",1753533248736,12.55279923,3745.6,3745.5,1.27810001]
["bitfinex","ETHUSD",1753533248952,23.03315223,3745.6,3745.5,1.27810001]
["bitfinex","ETHUSD",1753533252217,23.03315223,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533252434,23.28343621,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533252650,24.20353621,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533253132,24.20353818,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533254042,23.74043818,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533254246,23.28343818,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533255846,12.80308518,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533256039,23.28343818,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533256647,23.28343818,3745.6,3745.5,0.47960001]
["bitfinex","ETHUSD",1753533257123,20.80143818,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533257324,20.361353,3745.6,3745.5,1.74130001]
["bitfinex","ETHUSD",1753533257843,23.03115223,3745.6,3745.5,1.74130001]
["bitfinex","ETHUSD",1753533258053,19.811353,3745.6,3745.5,1.74130001]
["bitfinex","ETHUSD",1753533258427,17.331353,3745.6,3745.5,1.74130001]
["bitfinex","ETHUSD",1753533258629,6.331,3745.6,3745.5,4.58550052]
["bitfinex","ETHUSD",1753533261172,6.331,3745.6,3745.5,1.91563001]
["bitfinex","ETHUSD",1753533263845,6.331,3745.6,3745.5,4.58550052]
["bitfinex","ETHUSD",1753533265256,6.33,3745.6,3745.5,4.58550052]
["bitfinex","ETHUSD",1753533267636,6.33,3745.6,3745.5,1.91563001]
["bitfinex","ETHUSD",1753533267837,6.33,3745.6,3745.5,1.45163001]
["bitfinex","ETHUSD",1753533268067,6.33,3745.6,3745.5,0.79770001]
["bitfinex","ETHUSD",1753533268365,6.4636,3745.6,3745.5,0.79770001]
["bitfinex","ETHUSD",1753533269836,6.4636,3745.6,3745.5,1.27730001]
["bitfinex","ETHUSD",1753533270169,3.9846,3745.6,3745.5,1.27730001]
["bitfinex","ETHUSD",1753533270373,6.329,3745.6,3745.5,4.41117052]
["bitfinex","ETHUSD",1753533270674,6.329,3745.6,3745.5,5.13551764]
["bitfinex","ETHUSD",1753533271636,2.48,3745.6,3745.5,2.46564713]
["bitfinex","ETHUSD",1753533271835,2.48,3745.6,3745.5,0.79770001]
["bitfinex","ETHUSD",1753533272077,2.6136,3745.6,3745.5,0.79770001]
["bitfinex","ETHUSD",1753533273753,2.6136,3745.6,3745.5,1.27010001]
["bitfinex","ETHUSD",1753533281176,2.6136,3745.6,3745.5,0.79770001]
["bitfinex","ETHUSD",1753533281565,2.6136,3745.6,3745.5,1.73300001]
["bitfinex","ETHUSD",1753533281768,0.1356,3745.6,3745.5,4.67416631]
["bitfinex","ETHUSD",1753533281976,2.478,3745.6,3745.5,4.67416631]
["bitfinex","ETHUSD",1753533282149,2.478,3745.6,3745.5,4.64746761]
["bitfinex","ETHUSD",1753533282459,2.478,3745.6,3745.5,5.11036761]
["bitfinex","ETHUSD",1753533286252,2.478,3745.6,3745.5,4.64746761]
["bitfinex","ETHUSD",1753533287571,2.478,3745.6,3745.5,5.11036761]
["bitfinex","ETHUSD",1753533289043,0.002,3745.6,3745.5,5.11036761]
["bitfinex","ETHUSD",1753533289247,0.002,3745.6,3745.5,5.27066631]
["bitfinex","ETHUSD",1753533293776,0.002,3745.6,3745.5,7.74466631]
["bitfinex","ETHUSD",1753533294000,1e-08,3745.6,3745.5,7.71796761]
["bitfinex","ETHUSD",1753533294170,1e-08,3745.6,3745.5,10.71796761]
["bitfinex","ETHUSD",1753533297561,1e-08,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753533297801,1e-08,3746.2,3746.1,3.44694288]
["bitfinex","ETHUSD",1753533298199,1e-08,3746.2,3746.1,3.91934288]
["bitfinex","ETHUSD",1753533298400,1e-08,3746.2,3746.1,4.38224288]
["bitfinex","ETHUSD",1753533298707,1e-08,3746.2,3746.1,5.98825581]
["bitfinex","ETHUSD",1753533300202,1e-08,3746.2,3746.1,8.46125581]
["bitfinex","ETHUSD",1753533300417,1e-08,3746.2,3746.1,5.05295581]
["bitfinex","ETHUSD",1753533300903,0.92060001,3746.2,3746.1,5.05295581]
["bitfinex","ETHUSD",1753533301210,0.92060001,3746.2,3746.1,3.44694288]
["bitfinex","ETHUSD",1753533301600,0.92060001,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753533301826,0.92060001,3746.2,3745.8,0.7842]
["bitfinex","ETHUSD",1753533301971,1e-08,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753533302781,1e-08,3746.2,3746.1,2.80304288]
["bitfinex","ETHUSD",1753533302988,1e-08,3746.2,3746.1,3.85147978]
["bitfinex","ETHUSD",1753533303211,1e-08,3746.2,3746.1,4.66807978]
["bitfinex","ETHUSD",1753533303513,1e-08,3746.2,3746.1,8.03687978]
["bitfinex","ETHUSD",1753533304037,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753533304307,0.002,3746.4,3746.3,10.92097748]
["bitfinex","ETHUSD",1753533304607,0.002,3746.4,3746.3,11.79108448]
["bitfinex","ETHUSD",1753533308304,1e-08,3746.4,3746.3,11.79108448]
["bitfinex","ETHUSD",1753533309490,1e-08,3746.4,3746.3,11.65748448]
["bitfinex","ETHUSD",1753533309697,1e-08,3746.4,3746.3,11.22938448]
["bitfinex","ETHUSD",1753533309874,1e-08,3746.4,3746.3,11.65748448]
["bitfinex","ETHUSD",1753533310292,1e-08,3746.4,3746.3,10.76068448]
["bitfinex","ETHUSD",1753533310800,0.91120001,3746.4,3746.3,7.02751839]
["bitfinex","ETHUSD",1753533311212,1e-08,3746.4,3746.3,7.02751839]
["bitfinex","ETHUSD",1753533313131,0.91120001,3746.4,3746.3,7.02751839]
["bitfinex","ETHUSD",1753533313530,0.91120001,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753533319544,0.91120001,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753533320908,1e-08,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753533323311,0.91120001,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753533326826,1e-08,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753533327019,0.45770001,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753533327219,0.91120001,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753533328150,0.91120001,3746.4,3746.3,2.80390037]
["bitfinex","ETHUSD",1753533333426,0.45770001,3746.4,3746.3,2.80390037]
["bitfinex","ETHUSD",1753533335657,0.94620001,3746.4,3746.3,2.67030037]
["bitfinex","ETHUSD",1753533337864,0.92540001,3746.4,3746.3,2.67030037]
["bitfinex","ETHUSD",1753533338665,0.43690001,3746.4,3746.3,2.67030037]
["bitfinex","ETHUSD",1753533339163,1e-08,3746.4,3746.3,2.67030037]
["bitfinex","ETHUSD",1753533340532,0.92540001,3746.4,3746.3,2.67030037]
["bitfinex","ETHUSD",1753533341428,0.43690001,3746.4,3746.3,2.67030037]
["bitfinex","ETHUSD",1753533341649,1e-08,3746.4,3746.3,2.67030037]
["bitfinex","ETHUSD",1753533346567,0.92540001,3746.4,3746.3,2.67030037]
["bitfinex","ETHUSD",1753533347069,0.92540001,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753533348537,0.92540001,3746.4,3746.3,2.67030037]
["bitfinex","ETHUSD",1753533350859,1e-08,3746.4,3746.3,3.15810037]
["bitfinex","ETHUSD",1753533351058,1e-08,3746.4,3746.3,4.55234027]
["bitfinex","ETHUSD",1753533351258,1e-08,3746.4,3746.3,4.11674027]
["bitfinex","ETHUSD",1753533352759,1e-08,3746.4,3746.3,4.55234027]
["bitfinex","ETHUSD",1753533354869,1e-08,3746.4,3746.3,4.11674027]
["bitfinex","ETHUSD",1753533355449,1e-08,3746.4,3746.3,4.55234027]
["bitfinex","ETHUSD",1753533357983,1e-08,3746.4,3746.3,4.11674027]
["bitfinex","ETHUSD",1753533358185,1e-08,3746.4,3746.3,4.55234027]
["bitfinex","ETHUSD",1753533361056,1e-08,3746.4,3746.3,8.28450636]
["bitfinex","ETHUSD",1753533361392,1e-08,3746.4,3746.3,9.07550636]
["bitfinex","ETHUSD",1753533362166,1e-08,3746.4,3746.3,11.53950636]
["bitfinex","ETHUSD",1753533368295,0.002,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753533368495,0.002,3746.9,3746.8,7.45370467]
["bitfinex","ETHUSD",1753533368700,0.002,3746.9,3746.8,8.49510467]
["bitfinex","ETHUSD",1753533369173,1e-08,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753533369368,1e-08,3747.2,3747.1,6.45443048]
["bitfinex","ETHUSD",1753533369574,1e-08,3747.2,3747.1,10.57484687]
["bitfinex","ETHUSD",1753533369796,1e-08,3747.2,3747.1,11.02664687]
["bitfinex","ETHUSD",1753533370685,1e-08,3747.2,3747.1,11.48264687]
["bitfinex","ETHUSD",1753533373004,1e-08,3747.2,3747.1,11.02664687]
["bitfinex","ETHUSD",1753533376101,1e-08,3747.2,3747.1,11.48264687]
["bitfinex","ETHUSD",1753533377197,1e-08,3747.2,3747.1,9.01964687]
["bitfinex","ETHUSD",1753533379303,1e-08,3747.2,3747.1,9.15324687]
["bitfinex","ETHUSD",1753533379630,1e-08,3747.2,3747.1,11.61524687]
["bitfinex","ETHUSD",1753533379827,1e-08,3747.2,3747.1,11.81883777]
["bitfinex","ETHUSD",1753533380390,1e-08,3747.2,3747.1,8.44903777]
["bitfinex","ETHUSD",1753533380596,1e-08,3747.2,3747.1,11.36283777]
["bitfinex","ETHUSD",1753533381645,1e-08,3747.2,3747.1,11.81883777]
["bitfinex","ETHUSD",1753533382396,1e-08,3747.2,3747.1,9.35683777]
["bitfinex","ETHUSD",1753533386915,1e-08,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753533387116,1e-08,3747.5,3747.4,0.7566]
["bitfinex","ETHUSD",1753533387316,1e-08,3747.5,3747.4,1.6644]
["bitfinex","ETHUSD",1753533387535,1e-08,3747.5,3747.4,4.35960199]
["bitfinex","ETHUSD",1753533387737,1e-08,3747.5,3747.4,6.59264464]
["bitfinex","ETHUSD",1753533387915,1e-08,3747.5,3747.4,6.56595948]
["bitfinex","ETHUSD",1753533388111,1e-08,3747.5,3747.4,6.10995948]
["bitfinex","ETHUSD",1753533388718,0.93300001,3747.5,3747.4,7.36255948]
["bitfinex","ETHUSD",1753533388914,1e-08,3747.5,3747.4,4.90155948]
["bitfinex","ETHUSD",1753533389120,0.93300001,3747.5,3747.4,4.90155948]
["bitfinex","ETHUSD",1753533390018,0.46710001,3747.5,3747.4,4.90155948]
["bitfinex","ETHUSD",1753533390640,1e-08,3747.5,3747.4,4.90155948]
["bitfinex","ETHUSD",1753533391955,0.46710001,3747.5,3747.4,7.36155948]
["bitfinex","ETHUSD",1753533392118,0.93300001,3747.5,3747.4,4.90155948]
["bitfinex","ETHUSD",1753533392323,0.93300001,3747.5,3747.4,7.36155948]
["bitfinex","ETHUSD",1753533392536,0.93300001,3747.5,3747.4,4.90155948]
["bitfinex","ETHUSD",1753533392948,0.93300001,3747.5,3747.4,7.36155948]
["bitfinex","ETHUSD",1753533393153,1e-08,3747.5,3747.4,7.36155948]
["bitfinex","ETHUSD",1753533394038,0.43170001,3747.5,3747.4,7.36155948]
["bitfinex","ETHUSD",1753533394622,1e-08,3747.5,3747.4,7.36155948]
["bitfinex","ETHUSD",1753533396123,0.92740001,3747.5,3747.4,7.36155948]
["bitfinex","ETHUSD",1753533396320,0.92740001,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533396946,1.70470001,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533400056,1.70470001,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753533400220,1.70470001,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533400221,0.77730001,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533400755,1.70470001,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533404530,1.70470001,3747.5,3747.3,2.80217715]
["bitfinex","ETHUSD",1753533404734,0.9274,3747.4,3747.3,2.80217715]
["bitfinex","ETHUSD",1753533407368,0.9274,3747.4,3746.4,3.4906]
["bitfinex","ETHUSD",1753533407530,0.9274,3747.3,3747.0,2.66874883]
["bitfinex","ETHUSD",1753533407864,0.91090001,3747.5,3747.0,2.66874883]
["bitfinex","ETHUSD",1753533407865,0.7938,3747.1,3747.0,2.66874883]
["bitfinex","ETHUSD",1753533408061,1.7212,3747.1,3747.0,2.66874883]
["bitfinex","ETHUSD",1753533409038,0.7938,3747.1,3747.0,2.66874883]
["bitfinex","ETHUSD",1753533411072,0.7821,3747.3,3747.2,2.66859078]
["bitfinex","ETHUSD",1753533411460,1.7095,3747.3,3747.2,2.66859078]
["bitfinex","ETHUSD",1753533417078,1.7095,3747.3,3747.1,2.66872207]
["bitfinex","ETHUSD",1753533417474,1.2778,3747.3,3747.1,2.66872207]
["bitfinex","ETHUSD",1753533417775,0.4317,3747.2,3747.1,2.66872207]
["bitfinex","ETHUSD",1753533418277,0.7821,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753533419196,1.7095,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753533419389,0.13360001,3747.5,3747.0,0.4906]
["bitfinex","ETHUSD",1753533419565,0.13360001,3747.5,3747.3,2.66853195]
["bitfinex","ETHUSD",1753533420160,1e-08,3747.5,3747.4,3.15911683]
["bitfinex","ETHUSD",1753533421271,1e-08,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533421995,1e-08,3747.5,3747.4,3.15911683]
["bitfinex","ETHUSD",1753533422589,1e-08,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533422983,0.91730001,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533423168,0.45530001,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533423364,1e-08,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533424278,1e-08,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753533424485,1e-08,3747.5,3747.1,2.802289]
["bitfinex","ETHUSD",1753533424782,1e-08,3747.5,3747.2,0.02668659]
["bitfinex","ETHUSD",1753533424985,1e-08,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533426606,1e-08,3747.5,3747.4,3.30021683]
["bitfinex","ETHUSD",1753533429671,1e-08,3747.5,3747.4,2.80211683]
["bitfinex","ETHUSD",1753533429872,0.91730001,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533430073,1e-08,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533433708,0.91730001,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533434327,1e-08,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753533436113,1e-08,3747.5,3747.4,2.66951683]
["bitfinex","ETHUSD",1753533437325,1e-08,3747.5,3747.4,3.16761683]
["bitfinex","ETHUSD",1753533439917,1e-08,3747.5,3747.4,2.66951683]
["bitfinex","ETHUSD",1753533444718,1e-08,3747.5,3747.4,3.16761683]
["bitfinex","ETHUSD",1753533445626,1e-08,3747.5,3747.4,2.66951683]
["bitfinex","ETHUSD",1753533446935,1.73280001,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753533447235,0.94910001,3747.5,3747.4,2.66951683]
["bitfinex","ETHUSD",1753533447530,0.13360001,3747.5,3747.4,2.66951683]
["bitfinex","ETHUSD",1753533448433,0.13360001,3747.5,3747.4,3.16761683]
["bitfinex","ETHUSD",1753533448810,0.13360001,3747.5,3747.4,2.66951683]
["bitfinex","ETHUSD",1753533452329,0.13360001,3747.5,3747.4,3.16761683]
["bitfinex","ETHUSD",1753533452927,0.13360001,3747.5,3747.4,2.66951683]
["bitfinex","ETHUSD",1753533455817,0.13360001,3747.5,3747.4,3.13791683]
["bitfinex","ETHUSD",1753533456028,0.13360001,3747.5,3747.4,4.49064304]
["bitfinex","ETHUSD",1753533456240,1e-08,3747.5,3747.4,5.0946282]
["bitfinex","ETHUSD",1753533456438,1e-08,3747.5,3747.4,5.06794304]
["bitfinex","ETHUSD",1753533456609,1e-08,3747.5,3747.4,5.0946282]
["bitfinex","ETHUSD",1753533458337,1e-08,3747.5,3747.4,5.06794304]
["bitfinex","ETHUSD",1753533460629,1e-08,3747.5,3747.4,5.0946282]
["bitfinex","ETHUSD",1753533461572,1e-08,3747.5,3747.4,5.06794304]
["bitfinex","ETHUSD",1753533462655,1e-08,3747.5,3747.4,7.52194304]
["bitfinex","ETHUSD",1753533465857,1e-08,3747.5,3747.4,7.72355787]
["bitfinex","ETHUSD",1753533466055,1e-08,3747.5,3747.4,5.26955787]
["bitfinex","ETHUSD",1753533466257,1e-08,3747.5,3747.4,7.72255787]
["bitfinex","ETHUSD",1753533467647,1e-08,3747.5,3747.4,7.27885787]
["bitfinex","ETHUSD",1753533468164,1e-08,3747.5,3747.4,4.15584304]
["bitfinex","ETHUSD",1753533468365,1e-08,3747.5,3747.4,6.60884304]
["bitfinex","ETHUSD",1753533468570,1e-08,3747.5,3747.4,7.07724304]
["bitfinex","ETHUSD",1753533470377,1e-08,3747.5,3747.4,7.52094304]
["bitfinex","ETHUSD",1753533473771,1e-08,3747.5,3747.4,7.07724304]
["bitfinex","ETHUSD",1753533476395,1e-08,3747.5,3747.4,4.15584304]
["bitfinex","ETHUSD",1753533476609,1e-08,3747.5,3747.4,5.83844304]
["bitfinex","ETHUSD",1753533476757,0.45010001,3747.5,3747.4,5.83844304]
["bitfinex","ETHUSD",1753533477184,1e-08,3747.5,3747.4,5.83844304]
["bitfinex","ETHUSD",1753533481103,1e-08,3747.5,3747.4,6.30684304]
["bitfinex","ETHUSD",1753533482591,1e-08,3747.5,3747.4,3.85484304]
["bitfinex","ETHUSD",1753533482891,1e-08,3747.5,3747.4,6.3335282]
["bitfinex","ETHUSD",1753533483091,1e-08,3747.5,3747.4,5.83844304]
["bitfinex","ETHUSD",1753533483995,0.93110001,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753533484200,1.75790001,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753533484385,10.480353,3747.2,3746.3,0.001]
["bitfinex","ETHUSD",1753533484589,0.8268,3747.1,3746.4,0.1336]
["bitfinex","ETHUSD",1753533484763,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753533485118,16.42738212,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753533485397,17.90848212,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753533485784,20.90848212,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753533486160,17.48105337,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533486359,20.99675337,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533486963,10.51640037,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533487364,20.99675337,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533496406,20.99775337,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533497106,23.36444878,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533499776,12.88409578,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533500311,23.36444878,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533502411,24.76044878,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533502615,16.73209578,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533502909,27.21244878,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533509294,27.46083081,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533514428,27.61081868,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533515318,24.69796375,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533515519,24.69796292,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533517092,14.21760992,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533517295,27.69796292,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533520608,27.70015295,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533521606,27.70015233,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753533522217,6.21937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753533522418,14.52448095,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533522628,17.22582953,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533522826,17.35942953,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533523029,17.35942953,3745.7,3745.6,0.4648]
["bitfinex","ETHUSD",1753533523227,17.35942953,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533523432,19.67409771,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533523832,20.83269158,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533525243,20.68251008,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533525420,20.59539771,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533526940,19.67409771,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533527129,20.59522506,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533528348,3.21979923,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753533528515,3.22008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753533528711,16.4016133,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753533528911,16.5352133,3745.2,3745.1,0.4648]
["bitfinex","ETHUSD",1753533529167,18.54786391,3745.2,3745.1,0.4648]
["bitfinex","ETHUSD",1753533530473,19.34266391,3745.2,3745.1,0.4648]
["bitfinex","ETHUSD",1753533531940,18.54786391,3745.2,3745.1,0.9047]
["bitfinex","ETHUSD",1753533532146,16.5352133,3745.2,3745.1,0.9047]
["bitfinex","ETHUSD",1753533532446,6.0548603,3745.2,3745.1,0.9047]
["bitfinex","ETHUSD",1753533532610,6.0548603,3745.2,3745.1,0.4648]
["bitfinex","ETHUSD",1753533532815,16.5352133,3745.2,3745.1,0.4648]
["bitfinex","ETHUSD",1753533534250,14.0842133,3745.2,3745.1,0.4648]
["bitfinex","ETHUSD",1753533534416,13.613953,3745.2,3745.1,1.7001]
["bitfinex","ETHUSD",1753533534816,3.1336,3745.2,3745.1,1.7001]
["bitfinex","ETHUSD",1753533535234,0.6836,3745.2,3745.1,1.7001]
["bitfinex","ETHUSD",1753533535423,3.1336,3745.2,3745.1,1.7001]
["bitfinex","ETHUSD",1753533536046,0.1336,3745.2,3745.1,1.7001]
["bitfinex","ETHUSD",1753533536235,2.5836,3745.2,3745.1,1.87021]
["bitfinex","ETHUSD",1753533536529,10.480353,3745.9,3745.3,0.7954]
["bitfinex","ETHUSD",1753533536726,0.1336,3745.4,3745.3,0.7954]
["bitfinex","ETHUSD",1753533536945,2.5836,3745.4,3745.3,0.7954]
["bitfinex","ETHUSD",1753533537515,2.5836,3745.4,3745.3,1.6991]
["bitfinex","ETHUSD",1753533538749,2.5836,3745.4,3745.3,4.36911308]
["bitfinex","ETHUSD",1753533538928,2.5836,3745.4,3745.3,1.6991]
["bitfinex","ETHUSD",1753533539126,0.1336,3745.4,3745.3,1.6991]
["bitfinex","ETHUSD",1753533539328,0.1336,3745.4,3745.3,5.09016303]
["bitfinex","ETHUSD",1753533539528,2.5836,3745.4,3745.3,4.36911308]
["bitfinex","ETHUSD",1753533539724,0.1336,3745.4,3745.3,4.36911308]
["bitfinex","ETHUSD",1753533539930,2.5836,3745.4,3745.3,4.36911308]
["bitfinex","ETHUSD",1753533540719,2.5836,3745.4,3745.3,1.6991]
["bitfinex","ETHUSD",1753533541622,2.5836,3745.4,3745.3,4.36911308]
["bitfinex","ETHUSD",1753533542846,0.1336,3745.4,3745.3,3.57371308]
["bitfinex","ETHUSD",1753533543058,2.5836,3745.4,3745.3,5.11225089]
["bitfinex","ETHUSD",1753533546227,2.5826,3745.4,3745.3,5.11225089]
["bitfinex","ETHUSD",1753533547378,0.1336,3745.4,3745.3,5.11225089]
["bitfinex","ETHUSD",1753533547581,10.480353,3746.1,3745.9,0.7638]
["bitfinex","ETHUSD",1753533547873,10.480353,3746.1,3746.0,0.9554]
["bitfinex","ETHUSD",1753533548078,2.5826,3746.1,3746.0,0.9554]
["bitfinex","ETHUSD",1753533548430,3.85,3746.3,3746.1,2.66941379]
["bitfinex","ETHUSD",1753533548637,2.5826,3746.2,3746.1,2.66941379]
["bitfinex","ETHUSD",1753533549161,2.5826,3746.2,3746.0,2.66950101]
["bitfinex","ETHUSD",1753533549363,2.5826,3746.2,3746.1,0.9554]
["bitfinex","ETHUSD",1753533550255,0.1336,3746.2,3746.1,0.9554]
["bitfinex","ETHUSD",1753533550474,2.5826,3746.2,3746.1,3.62484288]
["bitfinex","ETHUSD",1753533550691,2.5826,3746.2,3746.1,0.9554]
["bitfinex","ETHUSD",1753533551589,0.1336,3746.2,3746.1,0.9554]
["bitfinex","ETHUSD",1753533551890,2.5826,3746.2,3746.1,3.62484288]
["bitfinex","ETHUSD",1753533552260,0.1336,3746.2,3746.1,3.86416457]
["bitfinex","ETHUSD",1753533552497,2.449,3746.2,3746.1,5.10966457]
["bitfinex","ETHUSD",1753533554700,0.002,3746.3,3746.2,5.66937162]
["bitfinex","ETHUSD",1753533554884,2.451,3746.3,3746.2,5.66937162]
["bitfinex","ETHUSD",1753533555087,2.451,3746.3,3746.2,6.62477162]
["bitfinex","ETHUSD",1753533555401,0.002,3746.3,3746.2,0.9554]
["bitfinex","ETHUSD",1753533555599,2.451,3746.3,3746.2,0.9554]
["bitfinex","ETHUSD",1753533555806,2.451,3746.3,3746.2,3.62477162]
["bitfinex","ETHUSD",1753533556704,2.45,3746.3,3746.2,3.62477162]
["bitfinex","ETHUSD",1753533556907,0.002,3746.3,3746.2,8.86825892]
["bitfinex","ETHUSD",1753533557086,2.45,3746.3,3746.2,9.00185892]
["bitfinex","ETHUSD",1753533559309,2.45,3746.3,3746.2,7.53737162]
["bitfinex","ETHUSD",1753533559778,0.002,3746.3,3746.2,7.07087162]
["bitfinex","ETHUSD",1753533560815,0.002,3746.3,3746.2,7.53737162]
["bitfinex","ETHUSD",1753533563124,0.002,3746.3,3746.2,4.53737162]
["bitfinex","ETHUSD",1753533564621,0.002,3746.3,3746.2,0.779]
["bitfinex","ETHUSD",1753533565026,0.002,3746.3,3746.2,3.93727162]
["bitfinex","ETHUSD",1753533565915,0.002,3746.3,3746.2,3.44837162]
["bitfinex","ETHUSD",1753533566624,0.002,3746.3,3746.2,3.93727162]
["bitfinex","ETHUSD",1753533566997,0.002,3746.3,3746.2,4.40377162]
["bitfinex","ETHUSD",1753533569323,0.002,3746.3,3746.2,3.93727162]
["bitfinex","ETHUSD",1753533570905,0.002,3746.3,3746.2,4.40377162]
["bitfinex","ETHUSD",1753533571938,0.002,3746.3,3746.2,5.03117514]
["bitfinex","ETHUSD",1753533572140,0.002,3746.3,3746.2,3.93727162]
["bitfinex","ETHUSD",1753533574322,0.002,3746.3,3746.2,4.36477162]
["bitfinex","ETHUSD",1753533576018,2.449,3746.3,3746.2,4.36477162]
["bitfinex","ETHUSD",1753533577257,2.449,3746.3,3746.2,3.93727162]
["bitfinex","ETHUSD",1753533577556,2.449,3746.3,3746.2,4.98452514]
["bitfinex","ETHUSD",1753533579737,0.002,3746.3,3746.2,4.98452514]
["bitfinex","ETHUSD",1753533579936,2.449,3746.3,3746.2,4.98452514]
["bitfinex","ETHUSD",1753533580371,2.449,3746.3,3746.2,5.41202514]
["bitfinex","ETHUSD",1753533580572,0.002,3746.3,3746.2,5.41202514]
["bitfinex","ETHUSD",1753533580776,2.448,3746.3,3746.2,5.41202514]
["bitfinex","ETHUSD",1753533581082,0.002,3746.3,3746.2,8.41202514]
["bitfinex","ETHUSD",1753533581867,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753533582031,0.002,3746.7,3746.6,7.21075272]
["bitfinex","ETHUSD",1753533582236,0.002,3746.7,3746.6,8.25245272]
["bitfinex","ETHUSD",1753533586445,0.002,3746.7,3746.6,7.82495272]
["bitfinex","ETHUSD",1753533586791,0.002,3746.7,3746.6,3.61218663]
["bitfinex","ETHUSD",1753533587082,0.9203,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753533587451,0.9203,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753533588171,0.9203,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753533588342,0.9183,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753533588673,4.1204,3746.6,3746.2,2.66937145]
["bitfinex","ETHUSD",1753533588867,4.1204,3746.6,3746.0,2.66951225]
["bitfinex","ETHUSD",1753533588868,0.9183,3746.5,3746.1,2.66942601]
["bitfinex","ETHUSD",1753533589036,0.9183,3746.4,3746.1,2.66942601]
["bitfinex","ETHUSD",1753533589475,0.9183,3746.3,3746.1,2.66942601]
["bitfinex","ETHUSD",1753533589672,0.9183,3746.2,3746.1,2.66942601]
["bitfinex","ETHUSD",1753533590546,0.9183,3746.2,3745.7,0.775]
["bitfinex","ETHUSD",1753533590747,0.1336,3746.2,3745.8,2.66965283]
["bitfinex","ETHUSD",1753533590932,0.9183,3746.1,3745.8,2.66965283]
["bitfinex","ETHUSD",1753533591137,0.9183,3746.0,3745.7,0.1336]
["bitfinex","ETHUSD",1753533591374,3.4979,3745.9,3745.5,2.66986753]
["bitfinex","ETHUSD",1753533591669,0.9183,3745.8,3745.3,0.001]
["bitfinex","ETHUSD",1753533591868,0.9183,3745.8,3745.4,2.6699217]
["bitfinex","ETHUSD",1753533592168,0.9183,3745.7,3745.4,2.6699217]
["bitfinex","ETHUSD",1753533592670,0.9183,3745.6,3745.3,2.80459583]
["bitfinex","ETHUSD",1753533592875,0.9183,3745.5,3745.3,2.80459583]
["bitfinex","ETHUSD",1753533593042,0.4341,3745.4,3745.3,2.80459583]
["bitfinex","ETHUSD",1753533593370,0.9183,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753533595370,1.37270877,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753533596773,0.9183,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753533598153,2.446,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753533598842,0.1336,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753533599043,2.446,3745.6,3745.5,6.8826366]
["bitfinex","ETHUSD",1753533599284,0.1336,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753533599500,2.446,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753533599779,3.847,3746.3,3745.9,2.66958541]
["bitfinex","ETHUSD",1753533599974,3.3643,3746.2,3745.9,2.66953216]
["bitfinex","ETHUSD",1753533600180,3.4979,3746.2,3745.9,2.66953216]
["bitfinex","ETHUSD",1753533600357,0.9183,3746.1,3745.9,2.66953216]
["bitfinex","ETHUSD",1753533600544,2.5796,3746.2,3745.9,2.66953216]
["bitfinex","ETHUSD",1753533600741,2.5796,3746.2,3746.0,2.66951414]
["bitfinex","ETHUSD",1753533600981,0.1336,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753533601152,2.5796,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753533601881,3.847,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753533602048,6.293,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753533602381,2.446,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753533602953,2.446,3746.3,3746.2,3.74857162]
["bitfinex","ETHUSD",1753533603276,2.446,3746.3,3746.2,4.84263182]
["bitfinex","ETHUSD",1753533603578,2.446,3746.3,3746.2,4.38483182]
["bitfinex","ETHUSD",1753533604278,0.002,3746.7,3746.2,1.7154602]
["bitfinex","ETHUSD",1753533604587,2.446,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753533604762,2.446,3746.6,3746.2,0.1336]
["bitfinex","ETHUSD",1753533604962,0.9345,3746.5,3746.3,2.66923149]
["bitfinex","ETHUSD",1753533605481,0.9345,3746.5,3746.2,2.66936389]
["bitfinex","ETHUSD",1753533605680,0.4352,3746.4,3746.3,2.6693002]
["bitfinex","ETHUSD",1753533605897,0.9345,3746.4,3746.3,2.6693002]
["bitfinex","ETHUSD",1753533606280,2.446,3746.6,3746.1,2.80298718]
["bitfinex","ETHUSD",1753533606452,1.0681,3746.5,3746.2,2.66936629]
["bitfinex","ETHUSD",1753533606781,1.0681,3746.5,3745.9,0.1336]
["bitfinex","ETHUSD",1753533606953,0.5688,3746.5,3746.1,0.4878]
["bitfinex","ETHUSD",1753533607157,0.1336,3746.5,3745.9,0.26812]
["bitfinex","ETHUSD",1753533607358,0.1336,3746.5,3746.3,2.66923209]
["bitfinex","ETHUSD",1753533607602,0.1336,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753533607798,1.0681,3746.5,3746.3,2.66928493]
["bitfinex","ETHUSD",1753533608293,0.8288,3746.3,3745.5,4.97376609]
["bitfinex","ETHUSD",1753533608497,0.9624,3746.3,3746.0,2.66944777]
["bitfinex","ETHUSD",1753533608655,0.9345,3746.2,3746.0,2.66944777]
["bitfinex","ETHUSD",1753533608858,2.446,3746.1,3746.0,2.66944777]
["bitfinex","ETHUSD",1753533609606,2.446,3746.1,3745.7,2.80329503]
["bitfinex","ETHUSD",1753533609782,2.446,3746.1,3745.3,0.4888]
["bitfinex","ETHUSD",1753533609783,2.78684,3746.1,3745.3,0.4888]
["bitfinex","ETHUSD",1753533609987,0.1336,3745.9,3745.5,2.66981926]
["bitfinex","ETHUSD",1753533610494,1.0681,3745.9,3745.5,2.66981926]
["bitfinex","ETHUSD",1753533610670,1.0681,3745.9,3745.6,2.66979796]
["bitfinex","ETHUSD",1753533611688,0.5688,3745.9,3745.7,2.66970553]
["bitfinex","ETHUSD",1753533611885,0.1336,3745.9,3745.7,2.66970553]
["bitfinex","ETHUSD",1753533614809,0.814,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753533615110,1.0681,3745.9,3745.6,2.67078593]
["bitfinex","ETHUSD",1753533615805,0.1336,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753533616009,2.446,3745.9,3745.6,2.80434571]
["bitfinex","ETHUSD",1753533616175,2.446,3745.9,3745.7,2.66971079]
["bitfinex","ETHUSD",1753533616516,0.4352,3746.1,3745.8,2.66965668]
["bitfinex","ETHUSD",1753533616815,0.1336,3746.2,3746.0,2.66949342]
["bitfinex","ETHUSD",1753533617119,2.446,3746.0,3745.9,3.15737084]
["bitfinex","ETHUSD",1753533617814,0.5688,3746.3,3745.8,2.8032357]
["bitfinex","ETHUSD",1753533618111,2.446,3746.0,3745.8,3.2910357]
["bitfinex","ETHUSD",1753533618885,2.446,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753533619307,2.446,3746.0,3745.8,3.29103691]
["bitfinex","ETHUSD",1753533620306,2.446,3746.0,3745.8,0.6214]
["bitfinex","ETHUSD",1753533621804,1.0681,3746.3,3745.8,0.6214]
["bitfinex","ETHUSD",1753533621989,2.446,3745.9,3745.8,3.29105668]
["bitfinex","ETHUSD",1753533622809,0.9345,3746.2,3745.8,3.29105668]
["bitfinex","ETHUSD",1753533623010,2.446,3745.9,3745.8,3.29105668]
["bitfinex","ETHUSD",1753533623806,0.1336,3746.3,3745.8,3.29105668]
["bitfinex","ETHUSD",1753533624012,2.446,3745.9,3745.8,0.6214]
["bitfinex","ETHUSD",1753533624878,2.446,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753533627412,3.3805,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753533627616,3.3805,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753533627911,0.9345,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753533628281,0.9345,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533629786,0.1336,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753533631219,1.686,3746.5,3745.7,4.67776609]
["bitfinex","ETHUSD",1753533631384,0.1336,3746.3,3745.8,2.80319199]
["bitfinex","ETHUSD",1753533631584,0.1336,3746.3,3745.9,0.9456]
["bitfinex","ETHUSD",1753533632090,2.446,3746.2,3746.0,0.4878]
["bitfinex","ETHUSD",1753533632820,0.1336,3746.3,3746.1,0.4549]
["bitfinex","ETHUSD",1753533633019,2.446,3746.2,3746.1,0.4549]
["bitfinex","ETHUSD",1753533633621,0.1336,3746.5,3746.1,3.12434288]
["bitfinex","ETHUSD",1753533633919,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753533634319,2.448,3746.3,3746.2,3.13077162]
["bitfinex","ETHUSD",1753533634531,0.002,3746.3,3746.2,4.24772949]
["bitfinex","ETHUSD",1753533634709,2.448,3746.3,3746.2,4.24772949]
["bitfinex","ETHUSD",1753533636036,2.448,3746.3,3746.2,3.33142949]
["bitfinex","ETHUSD",1753533636195,2.448,3746.3,3746.2,3.78632949]
["bitfinex","ETHUSD",1753533637131,2.448,3746.3,3746.1,0.1336]
["bitfinex","ETHUSD",1753533637446,0.9519,3746.2,3745.9,0.1336]
["bitfinex","ETHUSD",1753533637607,0.9519,3746.2,3745.7,2.66971702]
["bitfinex","ETHUSD",1753533637608,0.1336,3746.1,3745.7,2.66971702]
["bitfinex","ETHUSD",1753533637798,0.8284,3746.0,3745.6,2.670793]
["bitfinex","ETHUSD",1753533638339,0.9519,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753533638503,2.446,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753533638825,3.3979,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753533639205,2.446,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753533639405,0.9519,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533640233,19.04997095,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533640430,21.7489922,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533641119,21.7490096,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533641520,8.8196566,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533641733,21.7480096,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533643029,16.08028165,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533643230,20.51298095,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533644038,17.843253,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533644407,15.394253,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533644614,6.41,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533645542,1.4426,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533645727,4.3619,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533645899,7.3619,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533649744,6.8813,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533651252,2.5806,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533651552,2.5806,3745.7,3745.6,0.4559]
["bitfinex","ETHUSD",1753533651752,0.1336,3745.7,3745.6,0.4559]
["bitfinex","ETHUSD",1753533651956,2.5806,3745.7,3745.6,0.9173]
["bitfinex","ETHUSD",1753533652136,2.5806,3745.7,3745.6,0.4559]
["bitfinex","ETHUSD",1753533652336,2.447,3745.7,3745.6,0.4559]
["bitfinex","ETHUSD",1753533653852,0.1336,3745.8,3745.6,0.4559]
["bitfinex","ETHUSD",1753533654057,2.446,3745.7,3745.6,0.4559]
["bitfinex","ETHUSD",1753533654215,0.1336,3745.8,3745.6,0.4559]
["bitfinex","ETHUSD",1753533654421,2.446,3745.7,3745.6,0.4559]
["bitfinex","ETHUSD",1753533656522,0.1336,3745.8,3745.6,0.4559]
["bitfinex","ETHUSD",1753533656722,2.446,3745.7,3745.6,0.4559]
["bitfinex","ETHUSD",1753533659769,10.480353,3746.2,3745.7,2.66972795]
["bitfinex","ETHUSD",1753533659967,2.5796,3746.1,3745.7,2.66972795]
["bitfinex","ETHUSD",1753533660132,2.5796,3746.1,3745.8,0.9163]
["bitfinex","ETHUSD",1753533660330,2.5796,3746.1,3745.8,3.58594698]
["bitfinex","ETHUSD",1753533660567,2.5796,3746.1,3745.9,0.4549]
["bitfinex","ETHUSD",1753533662428,12.217553,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753533662737,0.1336,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533663140,1.0387,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533663445,2.446,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533663644,3.4847,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533664630,4.17865189,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533672163,3.27355189,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533672471,2.5796,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753533675469,0.1336,3745.7,3745.6,0.4943]
["bitfinex","ETHUSD",1753533675775,2.446,3745.7,3745.6,3.59459923]
["bitfinex","ETHUSD",1753533675982,2.446,3745.7,3745.6,3.16409923]
["bitfinex","ETHUSD",1753533677948,2.446,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1753533678154,2.446,3745.7,3745.6,3.59459923]
["bitfinex","ETHUSD",1753533679671,2.446,3745.7,3745.6,1.76453407]
["bitfinex","ETHUSD",1753533680058,2.446,3745.7,3745.6,4.43433049]
["bitfinex","ETHUSD",1753533683680,2.446,3745.7,3745.6,4.00383049]
["bitfinex","ETHUSD",1753533683978,0.1336,3746.1,3745.6,1.33403407]
["bitfinex","ETHUSD",1753533684146,2.446,3746.0,3745.7,2.66972795]
["bitfinex","ETHUSD",1753533684354,2.446,3746.0,3745.7,3.16302795]
["bitfinex","ETHUSD",1753533684665,2.446,3746.0,3745.8,2.66965473]
["bitfinex","ETHUSD",1753533684861,3.85,3746.3,3746.1,2.66944288]
["bitfinex","ETHUSD",1753533685060,2.446,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753533685652,2.446,3746.2,3746.1,3.16274288]
["bitfinex","ETHUSD",1753533688407,0.002,3746.3,3746.1,3.16274288]
["bitfinex","ETHUSD",1753533688594,0.002,3746.3,3746.2,3.16267162]
["bitfinex","ETHUSD",1753533688778,2.448,3746.3,3746.2,3.16267162]
["bitfinex","ETHUSD",1753533689506,2.448,3746.3,3746.2,0.4933]
["bitfinex","ETHUSD",1753533691575,0.002,3746.3,3746.2,0.4933]
["bitfinex","ETHUSD",1753533691805,0.002,3746.3,3746.1,2.66941893]
["bitfinex","ETHUSD",1753533691997,2.448,3746.3,3746.1,3.16271893]
["bitfinex","ETHUSD",1753533693007,2.448,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753533693216,2.448,3746.3,3746.2,3.14727162]
["bitfinex","ETHUSD",1753533693581,2.448,3746.3,3746.2,0.4779]
["bitfinex","ETHUSD",1753533694622,2.448,3746.3,3746.2,3.14727162]
["bitfinex","ETHUSD",1753533698012,2.447,3746.3,3746.2,3.57577162]
["bitfinex","ETHUSD",1753533698215,2.447,3746.3,3746.2,4.4092601]
["bitfinex","ETHUSD",1753533699320,2.447,3746.3,3746.2,3.9807601]
["bitfinex","ETHUSD",1753533700222,0.002,3746.3,3746.2,3.9807601]
["bitfinex","ETHUSD",1753533700391,2.447,3746.3,3746.2,3.9807601]
["bitfinex","ETHUSD",1753533700594,2.447,3746.3,3746.2,0.6115]
["bitfinex","ETHUSD",1753533700826,0.002,3746.3,3746.2,8.05913771]
["bitfinex","ETHUSD",1753533701027,0.002,3746.3,3746.2,4.32697162]
["bitfinex","ETHUSD",1753533702685,1e-08,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753533702890,0.002,3747.1,3747.0,3.4200017]
["bitfinex","ETHUSD",1753533703088,0.002,3747.1,3747.0,7.1788558]
["bitfinex","ETHUSD",1753533703314,0.002,3747.1,3747.0,7.15216779]
["bitfinex","ETHUSD",1753533703515,0.002,3747.1,3747.0,8.05856779]
["bitfinex","ETHUSD",1753533703718,0.002,3747.1,3747.0,9.13131898]
["bitfinex","ETHUSD",1753533704426,0.002,3747.1,3747.0,5.39915289]
["bitfinex","ETHUSD",1753533705825,0.002,3747.1,3747.0,9.13131898]
["bitfinex","ETHUSD",1753533707438,0.002,3747.1,3747.0,8.70281898]
["bitfinex","ETHUSD",1753533707624,0.002,3747.1,3747.0,9.13131898]
["bitfinex","ETHUSD",1753533710534,0.002,3747.1,3747.0,8.70281898]
["bitfinex","ETHUSD",1753533710832,0.002,3747.1,3747.0,9.26491898]
["bitfinex","ETHUSD",1753533716447,0.002,3747.1,3747.0,8.83641898]
["bitfinex","ETHUSD",1753533717412,0.002,3747.1,3747.0,3.87515289]
["bitfinex","ETHUSD",1753533717656,0.927,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753533718513,0.927,3747.1,3746.6,0.8192]
["bitfinex","ETHUSD",1753533718714,0.925,3747.0,3746.8,2.80252791]
["bitfinex","ETHUSD",1753533718954,0.925,3746.9,3746.8,2.80252791]
["bitfinex","ETHUSD",1753533720343,0.925,3746.9,3746.6,2.66907333]
["bitfinex","ETHUSD",1753533720528,0.925,3746.8,3746.5,2.66913874]
["bitfinex","ETHUSD",1753533720729,3.373,3746.7,3746.3,2.66929787]
["bitfinex","ETHUSD",1753533720928,2.448,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533721624,3.71237,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533721864,3.373,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533723873,3.372,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533726272,0.8121,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1753533726574,2.447,3746.7,3746.6,3.28788663]
["bitfinex","ETHUSD",1753533727200,2.447,3746.7,3746.6,2.80368663]
["bitfinex","ETHUSD",1753533727333,3.34,3746.7,3746.6,0.1346]
["bitfinex","ETHUSD",1753533727733,3.34,3746.7,3746.6,2.80368663]
["bitfinex","ETHUSD",1753533729178,2.447,3746.7,3746.6,2.80368663]
["bitfinex","ETHUSD",1753533729384,2.447,3746.7,3746.6,3.39939765]
["bitfinex","ETHUSD",1753533730242,2.446,3746.7,3746.6,3.88358361]
["bitfinex","ETHUSD",1753533731183,0.002,3747.1,3746.8,2.66893918]
["bitfinex","ETHUSD",1753533731383,2.445,3747.0,3746.8,2.66893918]
["bitfinex","ETHUSD",1753533732202,0.002,3747.1,3746.9,2.66885808]
["bitfinex","ETHUSD",1753533732406,2.445,3747.0,3746.9,2.66885808]
["bitfinex","ETHUSD",1753533732910,2.8845,3747.0,3746.9,2.66885808]
["bitfinex","ETHUSD",1753533733257,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753533733501,2.447,3747.1,3747.0,3.1530017]
["bitfinex","ETHUSD",1753533733705,2.8865,3747.1,3746.9,0.72927416]
["bitfinex","ETHUSD",1753533733862,2.8865,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753533734463,2.447,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753533734759,3.34,3747.1,3746.6,0.8075]
["bitfinex","ETHUSD",1753533734983,0.893,3747.0,3746.8,0.1336]
["bitfinex","ETHUSD",1753533735186,1.6929,3747.0,3746.7,0.1336]
["bitfinex","ETHUSD",1753533735383,0.7999,3747.0,3746.7,0.1336]
["bitfinex","ETHUSD",1753533735666,0.7999,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1753533735667,0.893,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1753533736189,0.893,3746.8,3746.6,2.67005617]
["bitfinex","ETHUSD",1753533736394,0.893,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753533737179,0.9335,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1753533737384,2.448,3746.9,3746.7,2.66894928]
["bitfinex","ETHUSD",1753533738192,1e-08,3747.5,3746.8,4.99046609]
["bitfinex","ETHUSD",1753533738411,0.002,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753533738612,0.002,3747.8,3747.7,3.44240322]
["bitfinex","ETHUSD",1753533738799,0.002,3747.8,3747.7,3.92660322]
["bitfinex","ETHUSD",1753533739316,0.002,3747.8,3747.7,3.95328625]
["bitfinex","ETHUSD",1753533739520,0.002,3747.8,3747.7,5.03444605]
["bitfinex","ETHUSD",1753533739813,0.002,3747.8,3747.7,5.49214605]
["bitfinex","ETHUSD",1753533740019,0.002,3747.8,3747.7,5.00776302]
["bitfinex","ETHUSD",1753533740829,0.002,3747.8,3747.7,5.49214605]
["bitfinex","ETHUSD",1753533741027,0.002,3747.8,3747.7,5.46546302]
["bitfinex","ETHUSD",1753533741713,0.002,3747.8,3747.7,9.19762911]
["bitfinex","ETHUSD",1753533742898,0.002,3747.8,3747.7,8.73992911]
["bitfinex","ETHUSD",1753533743503,0.002,3747.8,3747.4,0.4577]
["bitfinex","ETHUSD",1753533743504,0.895,3747.8,3747.4,2.66847847]
["bitfinex","ETHUSD",1753533743733,2.481,3747.7,3747.4,0.4842]
["bitfinex","ETHUSD",1753533743931,2.481,3747.7,3746.8,0.8284]
["bitfinex","ETHUSD",1753533743932,2.487,3747.7,3747.1,4.18986609]
["bitfinex","ETHUSD",1753533744103,2.489,3747.8,3747.5,3.15258759]
["bitfinex","ETHUSD",1753533744435,2.489,3747.8,3747.5,0.4842]
["bitfinex","ETHUSD",1753533744928,0.895,3747.8,3747.4,2.66851428]
["bitfinex","ETHUSD",1753533745133,3.382,3747.8,3747.4,2.66851428]
["bitfinex","ETHUSD",1753533745515,0.893,3747.7,3747.4,2.66851428]
["bitfinex","ETHUSD",1753533745702,2.489,3747.8,3747.4,2.66851428]
["bitfinex","ETHUSD",1753533745896,0.893,3747.6,3747.3,2.66857268]
["bitfinex","ETHUSD",1753533746112,0.893,3747.6,3747.3,3.25071938]
["bitfinex","ETHUSD",1753533746453,0.4535,3750.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753533746608,0.4395,3749.7,3749.1,2.66730196]
["bitfinex","ETHUSD",1753533746809,2.9615,3749.7,3749.1,2.66730451]
["bitfinex","ETHUSD",1753533747136,2.9615,3749.7,3749.5,2.66701496]
["bitfinex","ETHUSD",1753533747341,0.893,3749.6,3749.5,2.66701496]
["bitfinex","ETHUSD",1753533747843,3.414,3749.6,3749.5,2.66701496]
["bitfinex","ETHUSD",1753533748013,2.9605,3749.6,3749.5,2.66701496]
["bitfinex","ETHUSD",1753533748213,0.4395,3749.6,3749.5,2.66701496]
["bitfinex","ETHUSD",1753533748426,2.9605,3749.6,3749.5,2.80061496]
["bitfinex","ETHUSD",1753533748639,2.521,3749.6,3749.5,2.80061496]
["bitfinex","ETHUSD",1753533750344,2.52,3749.6,3749.5,2.80061496]
["bitfinex","ETHUSD",1753533750958,2.52,3749.6,3749.5,0.1336]
["bitfinex","ETHUSD",1753533751318,2.52,3749.6,3749.5,2.80062226]
["bitfinex","ETHUSD",1753533753356,2.52,3749.6,3749.5,0.1336]
["bitfinex","ETHUSD",1753533753657,2.52,3749.6,3749.5,2.80062226]
["bitfinex","ETHUSD",1753533753956,1.7229,3749.9,3749.6,2.66694304]
["bitfinex","ETHUSD",1753533754131,2.516,3749.8,3749.6,2.66694304]
["bitfinex","ETHUSD",1753533754331,3.4652,3749.8,3749.5,0.1336]
["bitfinex","ETHUSD",1753533754530,0.4622,3749.7,3749.5,0.1336]
["bitfinex","ETHUSD",1753533754790,0.9492,3749.7,3749.5,0.1336]
["bitfinex","ETHUSD",1753533755114,0.9492,3749.6,3748.7,0.4575]
["bitfinex","ETHUSD",1753533755438,0.9492,3749.6,3749.3,0.1336]
["bitfinex","ETHUSD",1753533755642,0.9492,3749.5,3749.3,0.1336]
["bitfinex","ETHUSD",1753533755841,0.9492,3749.5,3749.2,0.1336]
["bitfinex","ETHUSD",1753533756031,0.9492,3749.4,3749.2,0.1336]
["bitfinex","ETHUSD",1753533756219,0.9492,3749.3,3748.5,1.2496]
["bitfinex","ETHUSD",1753533756419,2.66698586,3749.6,3748.7,2.66752265]
["bitfinex","ETHUSD",1753533756668,0.1336,3749.4,3748.9,0.1336]
["bitfinex","ETHUSD",1753533756951,0.1336,3749.4,3748.5,3.91732138]
["bitfinex","ETHUSD",1753533756952,1.7593,3749.3,3748.5,2.66767278]
["bitfinex","ETHUSD",1753533757252,1.0828,3749.2,3748.7,0.1336]
["bitfinex","ETHUSD",1753533757464,2.512,3749.1,3748.7,0.1336]
["bitfinex","ETHUSD",1753533757753,3.4612,3749.1,3748.7,0.1336]
["bitfinex","ETHUSD",1753533757953,0.9492,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753533758354,0.4622,3748.9,3748.7,2.80118243]
["bitfinex","ETHUSD",1753533758852,0.487,3749.0,3748.7,2.80118243]
["bitfinex","ETHUSD",1753533759231,0.487,3749.0,3748.8,2.66751542]
["bitfinex","ETHUSD",1753533759554,10.480353,3748.8,3747.5,3.2826683]
["bitfinex","ETHUSD",1753533759749,0.9492,3748.7,3748.1,2.66795954]
["bitfinex","ETHUSD",1753533759960,0.9492,3748.7,3748.2,2.66793505]
["bitfinex","ETHUSD",1753533760142,2.66750367,3748.9,3748.2,2.66793505]
["bitfinex","ETHUSD",1753533760462,0.9492,3748.6,3748.2,2.66793505]
["bitfinex","ETHUSD",1753533760663,2.511,3748.5,3748.2,2.66793505]
["bitfinex","ETHUSD",1753533760959,2.511,3748.5,3748.3,2.66782582]
["bitfinex","ETHUSD",1753533761461,2.511,3748.5,3748.2,2.66792712]
["bitfinex","ETHUSD",1753533764354,2.511,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1753533767283,2.511,3748.5,3748.3,2.66887237]
["bitfinex","ETHUSD",1753533768391,2.511,3748.5,3748.3,3.12637237]
["bitfinex","ETHUSD",1753533769456,2.511,3748.5,3748.3,3.25997237]
["bitfinex","ETHUSD",1753533769790,2.511,3748.5,3748.3,0.5921]
["bitfinex","ETHUSD",1753533769967,2.511,3748.5,3748.3,0.1346]
["bitfinex","ETHUSD",1753533770689,2.511,3748.5,3748.3,2.80246348]
["bitfinex","ETHUSD",1753533771001,2.511,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753533771159,2.511,3748.5,3748.3,2.80246016]
["bitfinex","ETHUSD",1753533771359,2.511,3748.5,3748.3,3.25996016]
["bitfinex","ETHUSD",1753533771560,2.511,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753533771870,2.511,3748.5,3748.3,3.25996677]
["bitfinex","ETHUSD",1753533772260,2.511,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753533772460,2.511,3748.5,3748.4,3.12530493]
["bitfinex","ETHUSD",1753533772660,2.511,3748.5,3748.4,0.4575]
["bitfinex","ETHUSD",1753533774002,2.511,3748.5,3748.3,2.80246125]
["bitfinex","ETHUSD",1753533774296,2.511,3748.5,3748.3,3.25996125]
["bitfinex","ETHUSD",1753533775393,2.511,3748.5,3748.4,3.12530493]
["bitfinex","ETHUSD",1753533775954,0.1336,3748.8,3748.4,2.66780493]
["bitfinex","ETHUSD",1753533776158,2.6673142,3749.1,3748.3,0.1346]
["bitfinex","ETHUSD",1753533776159,2.498,3748.7,3748.5,1.18214049]
["bitfinex","ETHUSD",1753533776395,0.1336,3749.0,3748.7,2.6675721]
["bitfinex","ETHUSD",1753533776610,0.002,3749.6,3748.9,0.8195]
["bitfinex","ETHUSD",1753533776777,0.1336,3749.4,3749.0,2.66731654]
["bitfinex","ETHUSD",1753533777098,0.1336,3749.4,3749.1,0.4575]
["bitfinex","ETHUSD",1753533777306,2.498,3749.3,3749.0,0.4575]
["bitfinex","ETHUSD",1753533777467,2.498,3749.3,3748.9,1.3975]
["bitfinex","ETHUSD",1753533777664,2.498,3749.3,3749.1,0.4575]
["bitfinex","ETHUSD",1753533778089,2.498,3749.3,3749.1,3.12479002]
["bitfinex","ETHUSD",1753533778265,2.498,3749.3,3749.1,0.4575]
["bitfinex","ETHUSD",1753533778672,2.498,3749.3,3749.1,3.12479426]
["bitfinex","ETHUSD",1753533779917,1.0848,3749.6,3749.1,0.4575]
["bitfinex","ETHUSD",1753533780220,2.496,3749.5,3749.3,2.6671074]
["bitfinex","ETHUSD",1753533780401,2.496,3749.5,3749.4,3.1245934]
["bitfinex","ETHUSD",1753533780716,2.496,3749.5,3749.3,2.66714489]
["bitfinex","ETHUSD",1753533782305,2.496,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753533783730,2.496,3749.5,3749.3,2.66714393]
["bitfinex","ETHUSD",1753533784287,2.496,3749.5,3749.3,3.13304393]
["bitfinex","ETHUSD",1753533784822,2.496,3749.5,3749.4,0.7836]
["bitfinex","ETHUSD",1753533785027,2.496,3749.5,3749.4,3.5842934]
["bitfinex","ETHUSD",1753533785188,2.496,3749.5,3749.4,4.0501934]
["bitfinex","ETHUSD",1753533786029,3.4245,3749.5,3749.2,2.66721469]
["bitfinex","ETHUSD",1753533786321,0.9285,3749.4,3749.2,2.80081469]
["bitfinex","ETHUSD",1753533786892,0.4692,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753533787093,0.4692,3749.3,3748.7,0.8]
["bitfinex","ETHUSD",1753533787094,0.4692,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753533787296,0.1336,3749.3,3748.9,2.66738949]
["bitfinex","ETHUSD",1753533787528,0.9285,3749.2,3748.9,2.66738949]
["bitfinex","ETHUSD",1753533787727,0.1336,3749.3,3748.9,2.66738949]
["bitfinex","ETHUSD",1753533787903,0.9285,3749.1,3748.9,2.66738949]
["bitfinex","ETHUSD",1753533788623,0.4692,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753533789008,0.5929,3749.3,3749.0,2.66737796]
["bitfinex","ETHUSD",1753533789225,0.4692,3749.2,3749.0,2.66737796]
["bitfinex","ETHUSD",1753533789603,0.4692,3749.2,3748.9,2.66743786]
["bitfinex","ETHUSD",1753533789799,0.4692,3749.1,3748.8,0.1336]
["bitfinex","ETHUSD",1753533790011,0.9285,3749.1,3748.8,0.1336]
["bitfinex","ETHUSD",1753533790455,0.4692,3749.0,3748.8,0.1336]
["bitfinex","ETHUSD",1753533790746,2.49,3748.9,3748.8,2.80110641]
["bitfinex","ETHUSD",1753533795312,2.49,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753533795509,2.9592,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753533796158,0.002,3749.5,3749.3,2.66711165]
["bitfinex","ETHUSD",1753533796356,2.486,3749.4,3749.3,0.4659]
["bitfinex","ETHUSD",1753533796636,2.486,3749.4,3749.2,2.80082263]
["bitfinex","ETHUSD",1753533797226,2.486,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753533798061,2.486,3749.4,3749.3,3.13306453]
["bitfinex","ETHUSD",1753533798576,2.486,3749.4,3749.3,3.59276453]
["bitfinex","ETHUSD",1753533800334,2.486,3749.4,3749.3,3.13306453]
["bitfinex","ETHUSD",1753533801369,2.486,3749.4,3749.2,0.1336]
["bitfinex","ETHUSD",1753533801573,3.4145,3749.4,3749.2,0.1336]
["bitfinex","ETHUSD",1753533802580,3.4145,3749.4,3749.2,2.80083005]
["bitfinex","ETHUSD",1753533802738,0.4692,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753533803138,0.9285,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753533804672,0.4692,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753533804843,1.27035,3749.3,3748.7,2.66753983]
["bitfinex","ETHUSD",1753533805074,1.2152,3749.2,3748.8,0.1336]
["bitfinex","ETHUSD",1753533805409,1.6844,3749.2,3748.8,0.1336]
["bitfinex","ETHUSD",1753533805566,0.7559,3749.2,3748.8,0.1336]
["bitfinex","ETHUSD",1753533805764,0.9285,3749.1,3748.8,0.1336]
["bitfinex","ETHUSD",1753533806201,0.7559,3749.2,3748.8,0.1336]
["bitfinex","ETHUSD",1753533806386,0.9285,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753533806617,2.482,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753533806973,2.9512,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753533809372,2.482,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753533809687,0.4692,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753533810205,3.4105,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753533810416,2.9512,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753533811787,2.482,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753533812303,2.482,3748.9,3748.7,3.26706775]
["bitfinex","ETHUSD",1753533815119,2.482,3748.9,3748.7,2.80116775]
["bitfinex","ETHUSD",1753533815520,2.482,3748.9,3748.7,3.27456775]
["bitfinex","ETHUSD",1753533817531,2.482,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533817741,0.002,3749.0,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533817918,2.475,3748.9,3748.8,3.12052027]
["bitfinex","ETHUSD",1753533818633,2.475,3748.9,3748.8,3.59392027]
["bitfinex","ETHUSD",1753533818803,2.475,3748.9,3748.8,3.14092027]
["bitfinex","ETHUSD",1753533825122,2.475,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533828262,2.475,3748.9,3748.7,2.80117969]
["bitfinex","ETHUSD",1753533828462,2.475,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753533828664,2.475,3748.9,3748.8,3.59392027]
["bitfinex","ETHUSD",1753533828862,2.475,3748.9,3748.8,3.14092027]
["bitfinex","ETHUSD",1753533829066,2.475,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533829753,2.475,3748.9,3748.7,2.80117394]
["bitfinex","ETHUSD",1753533830263,2.477,3748.9,3748.7,2.80117394]
["bitfinex","ETHUSD",1753533830559,2.477,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533831761,2.477,3748.9,3748.8,3.14092027]
["bitfinex","ETHUSD",1753533832988,2.477,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533834298,2.477,3748.9,3748.7,2.80117376]
["bitfinex","ETHUSD",1753533840560,2.477,3748.9,3748.7,3.27457376]
["bitfinex","ETHUSD",1753533840771,2.477,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533840971,2.477,3748.9,3748.8,3.14092027]
["bitfinex","ETHUSD",1753533845797,2.477,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533846308,2.477,3748.9,3748.8,4.95550748]
["bitfinex","ETHUSD",1753533846651,2.477,3748.9,3748.8,4.50520748]
["bitfinex","ETHUSD",1753533846964,2.477,3748.9,3748.8,4.04810748]
["bitfinex","ETHUSD",1753533847388,2.477,3748.9,3748.8,3.71720748]
["bitfinex","ETHUSD",1753533849665,2.477,3748.9,3748.8,3.26010748]
["bitfinex","ETHUSD",1753533851189,2.477,3748.9,3748.8,3.71720748]
["bitfinex","ETHUSD",1753533851894,0.002,3748.9,3748.8,3.71720748]
["bitfinex","ETHUSD",1753533852092,0.002,3748.9,3748.8,3.74388268]
["bitfinex","ETHUSD",1753533852291,0.002,3748.9,3748.8,3.71720748]
["bitfinex","ETHUSD",1753533855688,0.002,3748.9,3748.8,4.07400748]
["bitfinex","ETHUSD",1753533855846,0.002,3748.9,3748.8,4.53110748]
["bitfinex","ETHUSD",1753533858144,0.002,3748.9,3748.8,4.98140748]
["bitfinex","ETHUSD",1753533858345,0.002,3748.9,3748.8,4.53110748]
["bitfinex","ETHUSD",1753533858569,0.002,3748.9,3748.8,4.98140748]
["bitfinex","ETHUSD",1753533861091,0.002,3748.9,3748.8,7.43740748]
["bitfinex","ETHUSD",1753533862066,0.002,3748.9,3748.8,10.43740748]
["bitfinex","ETHUSD",1753533866793,1e-08,3748.9,3748.8,10.43740748]
["bitfinex","ETHUSD",1753533868920,1e-08,3748.9,3748.8,13.23216489]
["bitfinex","ETHUSD",1753533870842,1e-08,3748.9,3748.8,6.05486489]
["bitfinex","ETHUSD",1753533871055,0.46340001,3748.9,3748.8,3.26010748]
["bitfinex","ETHUSD",1753533871199,0.94980001,3748.9,3748.8,3.26010748]
["bitfinex","ETHUSD",1753533871704,0.46340001,3748.9,3748.8,3.26010748]
["bitfinex","ETHUSD",1753533871905,1e-08,3748.9,3748.8,3.26010748]
["bitfinex","ETHUSD",1753533872100,1e-08,3748.9,3748.8,5.71610748]
["bitfinex","ETHUSD",1753533872405,1e-08,3748.9,3748.8,7.39960748]
["bitfinex","ETHUSD",1753533872803,1e-08,3748.9,3748.8,11.12619892]
["bitfinex","ETHUSD",1753533873046,1e-08,3748.9,3748.8,10.67589892]
["bitfinex","ETHUSD",1753533873261,1e-08,3748.9,3748.8,11.11609892]
["bitfinex","ETHUSD",1753533873546,1e-08,3748.9,3748.8,10.67589892]
["bitfinex","ETHUSD",1753533873849,1e-08,3748.9,3748.8,10.21879892]
["bitfinex","ETHUSD",1753533874077,1e-08,3748.9,3748.8,10.66899892]
["bitfinex","ETHUSD",1753533874463,1e-08,3748.9,3748.8,3.26010748]
["bitfinex","ETHUSD",1753533874661,0.94980001,3748.9,3748.4,2.66776517]
["bitfinex","ETHUSD",1753533874832,0.9498,3748.8,3748.6,2.66764603]
["bitfinex","ETHUSD",1753533875034,0.9498,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753533875559,0.8224,3748.8,3748.3,2.66884636]
["bitfinex","ETHUSD",1753533875728,0.9498,3748.6,3748.3,2.66884636]
["bitfinex","ETHUSD",1753533875929,0.9498,3748.5,3748.3,2.66884636]
["bitfinex","ETHUSD",1753533876161,0.9498,3748.4,3748.3,2.66884636]
["bitfinex","ETHUSD",1753533876875,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533877174,1e-08,3748.9,3748.8,6.39411171]
["bitfinex","ETHUSD",1753533878550,1e-08,3748.9,3748.8,6.84431171]
["bitfinex","ETHUSD",1753533881050,0.94980001,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533881581,0.94980001,3748.9,3748.7,2.66759111]
["bitfinex","ETHUSD",1753533881781,0.9498,3748.8,3748.7,2.66759111]
["bitfinex","ETHUSD",1753533884751,0.9498,3748.8,3748.7,2.80119111]
["bitfinex","ETHUSD",1753533884949,0.002,3749.5,3749.2,2.66718581]
["bitfinex","ETHUSD",1753533885233,0.002,3749.5,3749.2,2.66722721]
["bitfinex","ETHUSD",1753533885497,0.9498,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753533887087,0.4686,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753533887255,0.002,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753533888001,0.002,3749.5,3748.2,0.4502]
["bitfinex","ETHUSD",1753533888002,1.7278,3749.5,3748.2,0.4502]
["bitfinex","ETHUSD",1753533888293,3.776,3749.3,3748.7,2.66754595]
["bitfinex","ETHUSD",1753533888577,0.9498,3749.2,3748.6,2.66764514]
["bitfinex","ETHUSD",1753533888782,0.776,3749.3,3748.7,2.66757419]
["bitfinex","ETHUSD",1753533889005,0.776,3749.3,3748.4,2.66780317]
["bitfinex","ETHUSD",1753533889006,0.9498,3749.1,3748.6,2.66765124]
["bitfinex","ETHUSD",1753533889191,0.34451076,3749.2,3748.6,2.66764274]
["bitfinex","ETHUSD",1753533889346,0.9498,3749.0,3748.6,2.66764274]
["bitfinex","ETHUSD",1753533889551,3.776,3749.3,3748.6,2.66764274]
["bitfinex","ETHUSD",1753533889862,0.9498,3748.9,3748.7,2.66758946]
["bitfinex","ETHUSD",1753533890062,0.64451076,3749.2,3748.8,2.66752027]
["bitfinex","ETHUSD",1753533890259,0.776,3749.3,3748.7,2.66758122]
["bitfinex","ETHUSD",1753533890662,0.9498,3749.2,3748.7,2.66758122]
["bitfinex","ETHUSD",1753533890861,0.9498,3749.1,3748.8,0.024424]
["bitfinex","ETHUSD",1753533891289,2.463,3749.2,3748.8,2.69192864]
["bitfinex","ETHUSD",1753533891467,0.9498,3749.0,3748.8,2.69192864]
["bitfinex","ETHUSD",1753533891986,0.4686,3748.9,3748.8,2.69192864]
["bitfinex","ETHUSD",1753533892190,0.4686,3748.9,3748.8,0.024424]
["bitfinex","ETHUSD",1753533893005,0.9498,3748.9,3748.8,0.024424]
["bitfinex","ETHUSD",1753533893208,0.9498,3748.9,3748.8,2.69194427]
["bitfinex","ETHUSD",1753533894084,3.4128,3749.2,3748.8,0.024424]
["bitfinex","ETHUSD",1753533894285,0.9498,3749.1,3748.8,0.024424]
["bitfinex","ETHUSD",1753533894485,0.9498,3749.1,3748.8,2.69189388]
["bitfinex","ETHUSD",1753533895005,0.776,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753533895374,1.7258,3749.3,3749.0,2.80092283]
["bitfinex","ETHUSD",1753533895569,1.7258,3749.3,3749.1,2.66729407]
["bitfinex","ETHUSD",1753533896778,1.7258,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753533896970,0.002,3749.5,3749.0,0.1336]
["bitfinex","ETHUSD",1753533897171,2.462,3749.5,3749.1,0.4402]
["bitfinex","ETHUSD",1753533897414,2.462,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753533898613,0.9518,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753533901476,1.7182,3749.5,3748.9,2.66738151]
["bitfinex","ETHUSD",1753533901808,0.9498,3749.4,3749.0,0.1336]
["bitfinex","ETHUSD",1753533902306,0.7684,3749.5,3749.0,0.1336]
["bitfinex","ETHUSD",1753533902474,0.9498,3749.3,3749.0,2.80097218]
["bitfinex","ETHUSD",1753533902674,0.9258,3749.2,3749.0,2.80097218]
["bitfinex","ETHUSD",1753533903071,0.7684,3749.5,3749.0,0.1336]
["bitfinex","ETHUSD",1753533903284,0.9258,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753533905506,0.4745,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753533905885,0.9258,3749.2,3749.0,0.1336]
["bitfinex","ETHUSD",1753533907218,0.002,3749.5,3749.1,0.789]
["bitfinex","ETHUSD",1753533907376,0.002,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753533907577,0.002,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753533907904,0.002,3749.5,3749.4,3.2973934]
["bitfinex","ETHUSD",1753533908328,0.8153,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753533908488,0.8133,3749.4,3748.2,0.4967]
["bitfinex","ETHUSD",1753533908694,6.48074911,3748.9,3748.2,0.4967]
["bitfinex","ETHUSD",1753533909296,7.40654911,3748.9,3748.2,0.4967]
["bitfinex","ETHUSD",1753533909696,7.40654911,3748.9,3747.9,2.66916064]
["bitfinex","ETHUSD",1753533909697,8.41393794,3748.9,3747.9,2.66916064]
["bitfinex","ETHUSD",1753533909901,18.89429094,3748.9,3747.9,0.001]
["bitfinex","ETHUSD",1753533910097,19.44429094,3748.9,3747.9,0.001]
["bitfinex","ETHUSD",1753533911083,19.44429094,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533916626,8.96393794,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533916809,19.44429094,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533917731,17.96849094,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533917897,16.96110211,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533918399,17.09470211,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533918829,3.9469,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533919329,3.1336,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533920329,5.5936,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533920940,2.46,3748.9,3748.8,0.9394]
["bitfinex","ETHUSD",1753533921135,2.46,3748.9,3748.8,0.95439576]
["bitfinex","ETHUSD",1753533921336,2.46,3748.9,3748.8,0.4977]
["bitfinex","ETHUSD",1753533921539,2.46,3748.9,3748.8,0.9394]
["bitfinex","ETHUSD",1753533922325,2.459,3749.0,3748.9,2.66738132]
["bitfinex","ETHUSD",1753533922527,2.459,3749.0,3748.9,3.60578132]
["bitfinex","ETHUSD",1753533922833,2.459,3749.2,3748.9,4.06245945]
["bitfinex","ETHUSD",1753533923156,2.459,3749.2,3749.0,0.9384]
["bitfinex","ETHUSD",1753533923317,2.459,3749.2,3749.0,3.60571976]
["bitfinex","ETHUSD",1753533923518,2.459,3749.2,3749.1,1.072]
["bitfinex","ETHUSD",1753533923744,2.66741317,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753533923931,2.46,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533924124,9.05324911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533924325,9.18684911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533925222,6.5194,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533925428,9.18684911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533925628,5.5936,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753533927020,2.66759143,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753533927220,16.93735793,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753533927529,19.41835793,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753533927728,20.34415793,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753533927928,21.86444666,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753533928117,10.480353,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753533928316,3.45651632,3749.1,3748.3,0.9394]
["bitfinex","ETHUSD",1753533928528,2.485,3749.2,3748.4,3.60619998]
["bitfinex","ETHUSD",1753533928738,10.480353,3749.1,3748.5,0.4967]
["bitfinex","ETHUSD",1753533929151,10.480353,3749.1,3748.5,1.37877]
["bitfinex","ETHUSD",1753533929353,0.002,3749.5,3748.8,0.7965]
["bitfinex","ETHUSD",1753533929554,2.485,3749.4,3748.9,2.47548964]
["bitfinex","ETHUSD",1753533929717,2.485,3749.4,3749.0,0.9384]
["bitfinex","ETHUSD",1753533929915,2.485,3749.4,3748.9,2.47548964]
["bitfinex","ETHUSD",1753533930156,2.485,3749.4,3749.0,0.9384]
["bitfinex","ETHUSD",1753533930351,2.485,3749.4,3749.1,0.9384]
["bitfinex","ETHUSD",1753533930564,0.002,3749.5,3749.1,0.9384]
["bitfinex","ETHUSD",1753533930755,2.485,3749.4,3749.2,0.9384]
["bitfinex","ETHUSD",1753533930925,2.485,3749.4,3749.2,0.4417]
["bitfinex","ETHUSD",1753533931128,5.485,3749.4,3749.3,0.4967]
["bitfinex","ETHUSD",1753533931329,5.73417706,3749.4,3749.3,0.4967]
["bitfinex","ETHUSD",1753533931525,2.485,3749.4,3749.3,0.4967]
["bitfinex","ETHUSD",1753533932147,2.485,3749.4,3749.3,0.9384]
["bitfinex","ETHUSD",1753533932459,2.485,3749.4,3749.3,1.769]
["bitfinex","ETHUSD",1753533932679,0.002,3749.5,3749.3,1.769]
["bitfinex","ETHUSD",1753533932830,0.002,3749.5,3749.3,0.8306]
["bitfinex","ETHUSD",1753533933140,0.002,3749.5,3749.4,0.9162]
["bitfinex","ETHUSD",1753533936645,0.002,3749.5,3749.4,4.29141855]
["bitfinex","ETHUSD",1753533937055,0.002,3749.5,3749.4,4.42501855]
["bitfinex","ETHUSD",1753533939048,0.002,3749.5,3749.4,5.28228948]
["bitfinex","ETHUSD",1753533940556,0.002,3749.5,3749.4,4.81848948]
["bitfinex","ETHUSD",1753533940757,0.002,3750.4,3750.1,3.44779555]
["bitfinex","ETHUSD",1753533941068,0.002,3750.4,3750.1,4.05924797]
["bitfinex","ETHUSD",1753533941582,0.002,3750.4,3750.1,4.51164797]
["bitfinex","ETHUSD",1753533942362,0.002,3750.4,3750.1,4.97544797]
["bitfinex","ETHUSD",1753533943047,0.002,3750.4,3750.1,4.51164797]
["bitfinex","ETHUSD",1753533943373,0.002,3750.4,3750.1,4.97544797]
["bitfinex","ETHUSD",1753533948389,0.002,3750.4,3750.1,6.53624797]
["bitfinex","ETHUSD",1753533948589,0.002,3750.4,3750.1,5.92479555]
["bitfinex","ETHUSD",1753533948791,0.002,3750.4,3750.1,3.44779555]
["bitfinex","ETHUSD",1753533948992,0.002,3750.4,3750.1,3.9268615]
["bitfinex","ETHUSD",1753533949162,0.002,3750.4,3750.1,4.3906615]
["bitfinex","ETHUSD",1753533950587,0.002,3750.4,3750.1,4.36399555]
["bitfinex","ETHUSD",1753533950785,0.002,3750.4,3750.1,12.64826773]
["bitfinex","ETHUSD",1753533951293,0.002,3750.4,3750.1,12.12326773]
["bitfinex","ETHUSD",1753533951459,0.002,3750.4,3750.1,11.65946773]
["bitfinex","ETHUSD",1753533951886,0.9348,3750.7,3750.1,11.65946773]
["bitfinex","ETHUSD",1753533952107,0.4628,3750.9,3750.1,12.12326773]
["bitfinex","ETHUSD",1753533952775,3.41733828,3751.1,3750.3,2.66641616]
["bitfinex","ETHUSD",1753533952973,0.9348,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753533953470,0.9348,3750.5,3750.4,2.79998225]
["bitfinex","ETHUSD",1753533954514,0.9348,3750.9,3750.5,2.66629774]
["bitfinex","ETHUSD",1753533954808,0.885,3751.1,3750.5,2.66629774]
["bitfinex","ETHUSD",1753533955096,0.9348,3751.0,3750.5,2.66629774]
["bitfinex","ETHUSD",1753533955261,0.9348,3750.9,3750.5,2.66629774]
["bitfinex","ETHUSD",1753533955480,0.472,3750.8,3750.5,2.66629774]
["bitfinex","ETHUSD",1753533955687,0.9348,3750.8,3750.5,2.66629774]
["bitfinex","ETHUSD",1753533957711,0.9348,3750.7,3750.4,2.79996551]
["bitfinex","ETHUSD",1753533958019,0.9348,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753533958329,1.0684,3751.1,3750.6,2.66621658]
["bitfinex","ETHUSD",1753533958543,0.9348,3751.0,3750.6,2.66621658]
["bitfinex","ETHUSD",1753533958693,2.66617742,3750.7,3749.7,2.66688001]
["bitfinex","ETHUSD",1753533959231,0.9348,3750.6,3749.9,2.6666821]
["bitfinex","ETHUSD",1753533959417,2.66617742,3750.7,3749.9,2.6666821]
["bitfinex","ETHUSD",1753533959721,0.9348,3750.5,3750.0,2.66666606]
["bitfinex","ETHUSD",1753533960090,0.9348,3750.4,3750.0,2.66666606]
["bitfinex","ETHUSD",1753533960290,2.66610644,3750.8,3750.0,2.66666606]
["bitfinex","ETHUSD",1753533960492,0.9348,3750.7,3750.0,2.66666606]
["bitfinex","ETHUSD",1753533960711,2.471,3750.6,3750.0,2.66666606]
["bitfinex","ETHUSD",1753533960921,2.943,3750.6,3749.9,2.66673397]
["bitfinex","ETHUSD",1753533961115,0.4628,3750.5,3750.0,2.66665594]
["bitfinex","ETHUSD",1753533961318,0.9348,3750.4,3750.0,2.66665594]
["bitfinex","ETHUSD",1753533962122,0.001,3750.3,3750.0,2.66665594]
["bitfinex","ETHUSD",1753533962826,0.9348,3750.4,3750.0,2.66665594]
["bitfinex","ETHUSD",1753533963026,0.958,3750.3,3750.0,2.66665594]
["bitfinex","ETHUSD",1753533964530,0.4721,3750.2,3750.0,2.66665594]
["bitfinex","ETHUSD",1753533964716,0.958,3750.1,3749.8,2.66674091]
["bitfinex","ETHUSD",1753533965009,0.958,3750.1,3749.8,3.57273969]
["bitfinex","ETHUSD",1753533965214,0.958,3750.1,3749.9,2.6667274]
["bitfinex","ETHUSD",1753533965924,0.7997,3750.3,3749.9,2.6667274]
["bitfinex","ETHUSD",1753533966225,0.4721,3750.1,3749.4,2.66705948]
["bitfinex","ETHUSD",1753533966434,3.13869696,3750.1,3749.4,2.66705948]
["bitfinex","ETHUSD",1753533966724,3.62467911,3750.0,3749.2,2.6671816]
["bitfinex","ETHUSD",1753533966905,1.7579,3749.9,3749.2,2.6671816]
["bitfinex","ETHUSD",1753533967105,0.958,3749.8,3749.2,2.6671816]
["bitfinex","ETHUSD",1753533967505,0.958,3749.8,3749.3,2.66714733]
["bitfinex","ETHUSD",1753533967706,0.958,3749.7,3749.3,2.66714733]
["bitfinex","ETHUSD",1753533968115,0.958,3749.7,3749.3,3.12024733]
["bitfinex","ETHUSD",1753533968700,0.958,3749.7,3749.3,3.25384733]
["bitfinex","ETHUSD",1753533970014,0.4721,3749.7,3749.3,3.25384733]
["bitfinex","ETHUSD",1753533970737,0.4721,3749.7,3749.4,2.66707376]
["bitfinex","ETHUSD",1753533971707,1.8915,3749.9,3749.4,2.66707376]
["bitfinex","ETHUSD",1753533972109,0.4721,3749.8,3749.4,2.66707376]
["bitfinex","ETHUSD",1753533972408,0.958,3749.8,3749.4,2.66707376]
["bitfinex","ETHUSD",1753533973837,0.958,3749.8,3749.5,2.66699509]
["bitfinex","ETHUSD",1753533974031,0.4721,3749.8,3749.5,2.66699509]
["bitfinex","ETHUSD",1753533976441,0.958,3749.8,3749.5,2.66699509]
["bitfinex","ETHUSD",1753533980651,0.4859,3749.8,3749.5,2.66699509]
["bitfinex","ETHUSD",1753533980831,0.4721,3749.7,3749.5,2.66699509]
["bitfinex","ETHUSD",1753533981227,0.4859,3749.8,3749.6,2.66694306]
["bitfinex","ETHUSD",1753533981444,0.9335,3749.9,3749.6,2.66694306]
["bitfinex","ETHUSD",1753533981751,1.8915,3749.9,3749.7,2.66687555]
["bitfinex","ETHUSD",1753533982831,1.8915,3749.9,3749.6,2.66693478]
["bitfinex","ETHUSD",1753533983029,2.469,3750.0,3749.8,2.66680889]
["bitfinex","ETHUSD",1753533983248,0.1336,3750.3,3749.9,0.4531]
["bitfinex","ETHUSD",1753533983452,2.46,3750.1,3749.9,3.119819]
["bitfinex","ETHUSD",1753533985544,0.958,3750.0,3749.5,0.01]
["bitfinex","ETHUSD",1753533985752,0.958,3750.0,3749.5,0.1436]
["bitfinex","ETHUSD",1753533985753,1.0916,3750.0,3749.5,0.1436]
["bitfinex","ETHUSD",1753533985929,0.958,3749.9,3749.5,0.1436]
["bitfinex","ETHUSD",1753533986130,0.958,3749.9,3749.5,2.8105669]
["bitfinex","ETHUSD",1753533986330,0.958,3749.8,3749.5,2.8105669]
["bitfinex","ETHUSD",1753533986852,0.958,3749.8,3749.5,3.2636669]
["bitfinex","ETHUSD",1753533987152,0.4721,3749.8,3749.5,3.2636669]
["bitfinex","ETHUSD",1753533987449,0.6195,3750.0,3749.5,3.2636669]
["bitfinex","ETHUSD",1753533987650,0.4721,3749.9,3749.5,3.2636669]
["bitfinex","ETHUSD",1753533987858,0.4721,3749.9,3749.6,2.66693287]
["bitfinex","ETHUSD",1753533988425,0.4721,3749.9,3749.5,3.26370954]
["bitfinex","ETHUSD",1753533988822,0.4721,3749.9,3749.6,2.66694685]
["bitfinex","ETHUSD",1753533989056,0.4721,3749.9,3749.6,3.12004685]
["bitfinex","ETHUSD",1753533989554,0.1336,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753533989859,2.459,3750.1,3749.9,3.56753777]
["bitfinex","ETHUSD",1753533990156,2.459,3750.1,3750.0,0.4531]
["bitfinex","ETHUSD",1753533990659,2.459,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753533990956,2.459,3750.1,3750.0,3.25336666]
["bitfinex","ETHUSD",1753533991145,2.459,3750.1,3750.0,3.97292269]
["bitfinex","ETHUSD",1753533994367,2.459,3750.1,3750.0,3.25336666]
["bitfinex","ETHUSD",1753533996671,2.459,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753533996868,2.459,3750.1,3749.7,2.80046751]
["bitfinex","ETHUSD",1753533996869,3.3673,3750.1,3749.7,2.80046751]
["bitfinex","ETHUSD",1753533997041,0.9083,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753533997248,2.9092,3750.1,3749.9,2.66673777]
["bitfinex","ETHUSD",1753533997450,2.459,3750.1,3749.8,2.66679129]
["bitfinex","ETHUSD",1753533997972,2.9171,3750.1,3749.8,2.66679129]
["bitfinex","ETHUSD",1753533999277,2.459,3750.1,3749.8,2.66679129]
["bitfinex","ETHUSD",1753534000666,2.459,3750.1,3749.8,2.66680889]
["bitfinex","ETHUSD",1753534000981,2.459,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753534001182,2.459,3750.1,3749.8,0.4806]
["bitfinex","ETHUSD",1753534001477,2.459,3750.1,3749.8,3.14734632]
["bitfinex","ETHUSD",1753534001646,2.459,3750.1,3749.9,2.66673447]
["bitfinex","ETHUSD",1753534001846,2.459,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753534002480,2.459,3750.1,3749.9,3.14733126]
["bitfinex","ETHUSD",1753534003379,2.459,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753534004147,2.459,3750.1,3749.9,3.14732119]
["bitfinex","ETHUSD",1753534004582,2.459,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753534005663,0.1346,3750.3,3750.1,2.6665784]
["bitfinex","ETHUSD",1753534005861,2.459,3750.2,3750.1,2.6665784]
["bitfinex","ETHUSD",1753534006095,2.459,3750.2,3750.0,3.14725363]
["bitfinex","ETHUSD",1753534006470,2.459,3750.2,3750.0,2.66665363]
["bitfinex","ETHUSD",1753534006670,0.001,3750.3,3749.6,0.4375]
["bitfinex","ETHUSD",1753534006867,0.001,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753534007486,0.001,3750.3,3750.2,3.58462445]
["bitfinex","ETHUSD",1753534009200,0.001,3750.3,3750.2,3.14712445]
["bitfinex","ETHUSD",1753534009384,0.001,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753534009591,0.9093,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753534010594,0.001,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753534013503,0.4591,3750.3,3750.1,2.80018152]
["bitfinex","ETHUSD",1753534013701,0.001,3750.3,3750.1,0.1336]
["bitfinex","ETHUSD",1753534013906,0.9083,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753534014576,0.4581,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753534014780,0.4581,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753534015597,0.4581,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753534016291,0.001,3750.3,3750.1,0.1336]
["bitfinex","ETHUSD",1753534016499,0.9083,3750.2,3749.9,2.66668739]
["bitfinex","ETHUSD",1753534016716,0.9083,3750.1,3749.8,2.80040877]
["bitfinex","ETHUSD",1753534017303,0.4581,3750.1,3749.9,2.66673193]
["bitfinex","ETHUSD",1753534018808,0.4581,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753534019211,0.5848,3750.3,3749.8,0.1336]
["bitfinex","ETHUSD",1753534019212,0.5848,3750.3,3749.8,2.80039906]
["bitfinex","ETHUSD",1753534019407,0.5848,3750.3,3749.8,3.28099906]
["bitfinex","ETHUSD",1753534019704,0.9083,3750.2,3749.8,3.28099906]
["bitfinex","ETHUSD",1753534019900,0.9083,3750.2,3749.8,0.6142]
["bitfinex","ETHUSD",1753534021324,0.9083,3750.2,3749.8,3.28098032]
["bitfinex","ETHUSD",1753534021619,0.4581,3750.2,3749.8,3.28098032]
["bitfinex","ETHUSD",1753534023521,0.4581,3750.2,3749.8,0.6142]
["bitfinex","ETHUSD",1753534024425,0.9195,3750.2,3749.8,0.6142]
["bitfinex","ETHUSD",1753534024825,0.9195,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753534024990,0.9017,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753534025336,0.9017,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753534025808,2.458,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753534026138,2.458,3750.2,3749.5,0.01]
["bitfinex","ETHUSD",1753534026139,0.4403,3750.0,3749.5,0.01]
["bitfinex","ETHUSD",1753534026425,1.0353,3750.0,3749.5,0.1436]
["bitfinex","ETHUSD",1753534026612,0.4403,3749.9,3749.5,0.1436]
["bitfinex","ETHUSD",1753534026930,0.9017,3749.9,3749.5,0.1436]
["bitfinex","ETHUSD",1753534027113,0.9017,3749.8,3749.5,2.81061409]
["bitfinex","ETHUSD",1753534027315,0.9017,3749.8,3749.5,3.28761409]
["bitfinex","ETHUSD",1753534027517,0.4403,3749.8,3749.5,3.28761409]
["bitfinex","ETHUSD",1753534027719,1.0353,3750.0,3749.6,0.477]
["bitfinex","ETHUSD",1753534030236,1.0353,3750.0,3749.6,3.14393214]
["bitfinex","ETHUSD",1753534030617,1.0353,3750.0,3749.6,0.477]
["bitfinex","ETHUSD",1753534030818,0.1336,3750.0,3749.6,0.477]
["bitfinex","ETHUSD",1753534031018,0.9017,3749.9,3749.6,0.477]
["bitfinex","ETHUSD",1753534033439,0.4614,3749.9,3749.5,0.1436]
["bitfinex","ETHUSD",1753534033644,0.4403,3749.8,3749.5,0.6206]
["bitfinex","ETHUSD",1753534034437,0.4403,3749.8,3749.5,3.28760421]
["bitfinex","ETHUSD",1753534034745,0.9017,3749.8,3749.5,2.81060421]
["bitfinex","ETHUSD",1753534034931,0.9017,3749.8,3749.5,3.28760421]
["bitfinex","ETHUSD",1753534035902,0.4614,3749.8,3749.5,0.1436]
["bitfinex","ETHUSD",1753534036122,0.4403,3749.7,3749.5,0.1436]
["bitfinex","ETHUSD",1753534036344,2.8983,3749.7,3749.5,0.1436]
["bitfinex","ETHUSD",1753534036767,2.458,3749.7,3749.5,0.01]
["bitfinex","ETHUSD",1753534036913,0.9017,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534037760,1.58677412,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534037957,1.72037412,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534043095,4.38732526,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534043944,1.72037412,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534045442,4.38732526,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534046546,1.72037412,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534046853,4.38732526,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534047346,4.93732526,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534048021,15.41767826,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534050233,18.41767826,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534053756,6.27567412,3749.6,3749.5,0.4799]
["bitfinex","ETHUSD",1753534053953,5.5906,3749.6,3749.5,0.4799]
["bitfinex","ETHUSD",1753534054359,5.5906,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534057741,6.0472,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534058128,6.5257,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534061757,6.0472,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534061963,6.5257,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534062362,5.5906,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534064471,8.71415114,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534066467,8.25755114,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534070254,9.52602762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534070842,9.98262762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534071643,9.52602762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534081469,9.98262762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534081674,10.46112762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534082373,10.07602762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534082578,11.01112762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534082739,9.52602762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534082942,9.52602762,3749.6,3749.5,0.4855]
["bitfinex","ETHUSD",1753534083146,9.52602762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534089302,10.97202762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534090848,21.45238062,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534092179,20.99888062,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534094588,21.45238062,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534096388,20.99888062,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534096795,21.45238062,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534096975,10.97202762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534097181,21.45238062,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534097790,11.79692762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534098088,22.27728062,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534101091,11.79692762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534101396,22.27728062,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534103096,11.79692762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534103304,22.27728062,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534104104,11.79692762,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534104305,22.27728062,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534106927,2.5866,3749.6,3749.5,0.936]
["bitfinex","ETHUSD",1753534107080,2.5866,3749.6,3749.5,1.7032]
["bitfinex","ETHUSD",1753534107837,2.66779307,3749.9,3749.5,4.37022226]
["bitfinex","ETHUSD",1753534107838,3.0,3749.8,3749.5,4.37022226]
["bitfinex","ETHUSD",1753534107989,2.453,3749.7,3749.6,4.13787203]
["bitfinex","ETHUSD",1753534108379,2.453,3749.7,3749.6,5.06387203]
["bitfinex","ETHUSD",1753534108801,0.001,3749.9,3749.8,3.43400889]
["bitfinex","ETHUSD",1753534109011,2.454,3749.9,3749.8,3.56760889]
["bitfinex","ETHUSD",1753534109231,2.454,3749.9,3749.8,4.26243698]
["bitfinex","ETHUSD",1753534109433,2.454,3749.9,3749.8,5.18843698]
["bitfinex","ETHUSD",1753534116414,0.001,3749.9,3749.8,5.18843698]
["bitfinex","ETHUSD",1753534116617,2.453,3749.9,3749.8,5.18843698]
["bitfinex","ETHUSD",1753534117616,2.453,3749.9,3749.8,2.07112809]
["bitfinex","ETHUSD",1753534117815,2.453,3749.9,3749.8,3.92290889]
["bitfinex","ETHUSD",1753534118220,2.453,3749.9,3749.8,4.37070889]
["bitfinex","ETHUSD",1753534118409,2.453,3749.9,3749.8,0.7672]
["bitfinex","ETHUSD",1753534118720,2.453,3749.9,3749.8,1.2561]
["bitfinex","ETHUSD",1753534118916,2.453,3749.9,3749.8,0.7672]
["bitfinex","ETHUSD",1753534119216,3.0,3749.8,3749.5,0.01]
["bitfinex","ETHUSD",1753534119417,0.7927,3749.7,3749.5,0.01]
["bitfinex","ETHUSD",1753534119616,0.1336,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534120024,0.6038,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534120205,4.0882,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534120611,3.6038,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534120808,0.1336,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534121333,1.0882,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534122712,0.6038,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534122917,0.1336,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534125840,1.0882,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534126341,0.6038,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534127334,0.1336,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534129010,2.11756344,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534129209,1.63316344,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534129501,2.11756344,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534129832,1.63316344,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534130220,2.11756344,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534134652,1.63316344,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534136944,4.30011458,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534137131,4.78451458,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534137534,2.11756344,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534138257,1.0882,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534138458,0.6038,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534140064,0.1336,3749.6,3749.5,0.01]
["bitfinex","ETHUSD",1753534144444,1.08754,3749.9,3749.5,0.01]
["bitfinex","ETHUSD",1753534144445,0.001,3749.9,3749.5,1.7611]
["bitfinex","ETHUSD",1753534144679,2.45,3749.8,3749.5,0.8403]
["bitfinex","ETHUSD",1753534144827,2.45,3749.8,3749.6,0.9208]
["bitfinex","ETHUSD",1753534145028,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753534145222,2.45,3749.9,3749.8,3.49710889]
["bitfinex","ETHUSD",1753534145640,2.45,3749.9,3749.8,4.41790889]
["bitfinex","ETHUSD",1753534150230,0.001,3749.9,3749.8,4.41790889]
["bitfinex","ETHUSD",1753534150435,0.001,3749.9,3749.8,5.16273458]
["bitfinex","ETHUSD",1753534150658,2.45,3749.9,3749.8,5.16273458]
["bitfinex","ETHUSD",1753534152466,0.001,3749.9,3749.8,5.16273458]
["bitfinex","ETHUSD",1753534152672,2.45,3749.9,3749.8,5.16273458]
["bitfinex","ETHUSD",1753534153240,2.449,3749.9,3749.8,5.16273458]
["bitfinex","ETHUSD",1753534154343,2.449,3749.9,3749.8,5.29633458]
["bitfinex","ETHUSD",1753534155840,0.001,3749.9,3749.8,5.29633458]
["bitfinex","ETHUSD",1753534156039,2.449,3749.9,3749.8,5.29633458]
["bitfinex","ETHUSD",1753534156675,0.001,3749.9,3749.8,5.29633458]
["bitfinex","ETHUSD",1753534156843,2.449,3749.9,3749.8,5.29633458]
["bitfinex","ETHUSD",1753534160369,0.001,3750.2,3750.1,3.47709555]
["bitfinex","ETHUSD",1753534160586,0.001,3750.2,3750.1,4.53807712]
["bitfinex","ETHUSD",1753534160946,0.001,3750.2,3750.1,5.16347712]
["bitfinex","ETHUSD",1753534162091,0.001,3750.2,3750.1,4.67167712]
["bitfinex","ETHUSD",1753534162874,0.001,3750.2,3750.1,1.19458157]
["bitfinex","ETHUSD",1753534163045,0.947,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753534164369,0.4646,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753534164973,0.001,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753534168659,0.001,3750.2,3750.1,3.29199555]
["bitfinex","ETHUSD",1753534173686,0.001,3750.2,3750.1,3.814308]
["bitfinex","ETHUSD",1753534173886,0.001,3750.2,3750.1,4.274108]
["bitfinex","ETHUSD",1753534174598,0.001,3750.2,3750.1,3.814308]
["bitfinex","ETHUSD",1753534175194,0.001,3750.2,3750.1,3.322508]
["bitfinex","ETHUSD",1753534177295,0.001,3750.2,3750.1,3.791008]
["bitfinex","ETHUSD",1753534179208,0.001,3750.2,3750.1,5.03017395]
["bitfinex","ETHUSD",1753534179607,1e-08,3750.2,3750.1,8.72911507]
["bitfinex","ETHUSD",1753534179913,1e-08,3750.3,3750.2,6.41922445]
["bitfinex","ETHUSD",1753534180206,1e-08,3750.3,3750.2,9.73829556]
["bitfinex","ETHUSD",1753534183511,1e-08,3750.3,3750.2,12.18429556]
["bitfinex","ETHUSD",1753534184181,1e-08,3751.0,3750.7,0.8319]
["bitfinex","ETHUSD",1753534184378,1e-08,3751.0,3750.9,10.22353389]
["bitfinex","ETHUSD",1753534184817,0.001,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753534185107,0.001,3751.4,3751.3,4.05745781]
["bitfinex","ETHUSD",1753534185313,0.001,3751.4,3751.3,4.98575781]
["bitfinex","ETHUSD",1753534185711,0.001,3751.4,3751.3,4.95910039]
["bitfinex","ETHUSD",1753534188083,0.001,3751.4,3751.3,6.94430039]
["bitfinex","ETHUSD",1753534188292,1e-08,3751.8,3751.7,5.66545832]
["bitfinex","ETHUSD",1753534188491,1e-08,3751.8,3751.7,6.44115832]
["bitfinex","ETHUSD",1753534188689,1e-08,3751.8,3751.7,7.36945832]
["bitfinex","ETHUSD",1753534188907,1e-08,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753534189112,1e-08,3751.9,3751.8,6.84104115]
["bitfinex","ETHUSD",1753534189320,1e-08,3751.9,3751.8,11.06503723]
["bitfinex","ETHUSD",1753534190196,1e-08,3751.9,3751.8,11.26203392]
["bitfinex","ETHUSD",1753534190745,1e-08,3751.9,3751.8,16.28284099]
["bitfinex","ETHUSD",1753534190898,1e-08,3751.9,3751.8,13.01703392]
["bitfinex","ETHUSD",1753534191293,1e-08,3751.9,3751.8,15.46203392]
["bitfinex","ETHUSD",1753534191894,1e-08,3751.9,3751.8,13.01703392]
["bitfinex","ETHUSD",1753534192222,1e-08,3751.9,3751.8,15.46103392]
["bitfinex","ETHUSD",1753534192595,1e-08,3751.9,3751.8,15.00123392]
["bitfinex","ETHUSD",1753534192926,1e-08,3751.9,3751.8,15.46103392]
["bitfinex","ETHUSD",1753534193497,1e-08,3751.9,3751.8,15.00123392]
["bitfinex","ETHUSD",1753534193898,1e-08,3751.9,3751.8,15.46103392]
["bitfinex","ETHUSD",1753534194205,1e-08,3751.9,3751.8,13.15063392]
["bitfinex","ETHUSD",1753534194428,1e-08,3751.9,3751.8,14.66633392]
["bitfinex","ETHUSD",1753534194632,1e-08,3751.9,3751.8,10.46633392]
["bitfinex","ETHUSD",1753534195531,1e-08,3751.9,3751.8,8.49083392]
["bitfinex","ETHUSD",1753534196530,1e-08,3751.9,3751.8,8.02233392]
["bitfinex","ETHUSD",1753534198632,1e-08,3751.9,3751.8,8.49083392]
["bitfinex","ETHUSD",1753534203402,1e-08,3751.9,3751.8,10.46633392]
["bitfinex","ETHUSD",1753534205360,0.06665795,3756.2,3755.2,2.662974]
["bitfinex","ETHUSD",1753534205530,0.8937,3755.9,3755.2,6.65487847]
["bitfinex","ETHUSD",1753534205717,0.8937,3755.6,3755.2,8.13802895]
["bitfinex","ETHUSD",1753534205922,0.99828324,3755.3,3755.2,2.7922974]
["bitfinex","ETHUSD",1753534206251,0.99828324,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753534206451,0.99828324,3755.3,3755.2,2.86268168]
["bitfinex","ETHUSD",1753534206837,0.10458324,3755.3,3755.2,2.86268168]
["bitfinex","ETHUSD",1753534207018,0.10458324,3755.3,3755.2,2.88931142]
["bitfinex","ETHUSD",1753534207351,0.7582,3756.9,3755.9,2.66246218]
["bitfinex","ETHUSD",1753534207539,10.480353,3756.8,3755.9,2.66246218]
["bitfinex","ETHUSD",1753534207849,10.480353,3756.6,3755.2,0.19970768]
["bitfinex","ETHUSD",1753534208052,10.480353,3756.3,3755.0,2.66305342]
["bitfinex","ETHUSD",1753534208369,13.14277475,3756.0,3755.1,2.66303788]
["bitfinex","ETHUSD",1753534208518,1.6519,3755.9,3754.9,0.02663186]
["bitfinex","ETHUSD",1753534208720,1.6519,3755.9,3755.1,2.6630281]
["bitfinex","ETHUSD",1753534209036,0.8937,3755.8,3755.1,2.6630281]
["bitfinex","ETHUSD",1753534209247,0.7582,3755.9,3755.1,0.19678728]
["bitfinex","ETHUSD",1753534209445,0.8937,3755.8,3755.5,2.66270298]
["bitfinex","ETHUSD",1753534209618,0.8937,3755.7,3755.5,2.66270298]
["bitfinex","ETHUSD",1753534209816,0.8937,3755.6,3755.5,2.66270298]
["bitfinex","ETHUSD",1753534210883,0.8937,3755.6,3755.3,2.66283943]
["bitfinex","ETHUSD",1753534211027,0.8937,3755.5,3755.1,2.85947668]
["bitfinex","ETHUSD",1753534211224,11.239953,3755.3,3753.8,3.4292205]
["bitfinex","ETHUSD",1753534211425,11.239953,3755.3,3753.8,0.7653]
["bitfinex","ETHUSD",1753534211426,3.4257,3755.2,3753.8,0.7653]
["bitfinex","ETHUSD",1753534211754,3.4257,3755.2,3754.5,2.66343956]
["bitfinex","ETHUSD",1753534211755,1.31223,3755.1,3754.5,2.66343956]
["bitfinex","ETHUSD",1753534211961,0.41853,3755.1,3754.3,2.66361239]
["bitfinex","ETHUSD",1753534212172,3.55681905,3755.0,3754.2,2.6636721]
["bitfinex","ETHUSD",1753534212379,2.3040349,3754.9,3754.1,0.20068513]
["bitfinex","ETHUSD",1753534212688,0.8937,3754.8,3753.4,3.0]
["bitfinex","ETHUSD",1753534212890,0.8937,3754.8,3753.6,0.7653]
["bitfinex","ETHUSD",1753534213055,0.8937,3754.8,3753.7,0.95764038]
["bitfinex","ETHUSD",1753534213384,0.8937,3754.8,3754.5,2.66341317]
["bitfinex","ETHUSD",1753534213586,3.2926,3754.9,3754.5,2.66341317]
["bitfinex","ETHUSD",1753534213786,0.8937,3754.7,3754.4,2.6635106]
["bitfinex","ETHUSD",1753534214285,0.8937,3754.6,3754.4,2.6635106]
["bitfinex","ETHUSD",1753534214589,0.8937,3754.5,3754.4,2.6635106]
["bitfinex","ETHUSD",1753534215492,0.8937,3754.5,3754.4,2.7963106]
["bitfinex","ETHUSD",1753534216965,0.8937,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753534217173,0.8937,3754.5,3753.9,2.66388008]
["bitfinex","ETHUSD",1753534217521,0.8937,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753534218094,2.79614217,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753534218260,0.8937,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753534218694,0.8937,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753534220596,1.6674,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753534220795,4.1944,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753534223507,4.1944,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1753534223695,3.3007,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1753534224004,0.8937,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753534224572,1.31314,3754.1,3753.4,0.2011848]
["bitfinex","ETHUSD",1753534224795,3.55754238,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753534225001,0.7737,3755.6,3754.6,0.8253]
["bitfinex","ETHUSD",1753534225303,2.564,3755.5,3754.8,2.66323342]
["bitfinex","ETHUSD",1753534225484,2.564,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534226306,2.98614,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534226503,0.42314,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534226668,2.563,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534226868,1.6674,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753534227106,2.562,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534227669,3.4557,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534228489,2.992,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534229483,2.562,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534230302,2.559,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534231708,2.989,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534231867,2.6624837,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753534232067,1.40581386,3756.0,3755.5,0.4575]
["bitfinex","ETHUSD",1753534232287,2.555,3755.9,3755.5,2.66270546]
["bitfinex","ETHUSD",1753534232486,2.985,3755.9,3755.5,3.12020546]
["bitfinex","ETHUSD",1753534232718,2.985,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753534232867,2.986,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753534233576,3.46,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753534233779,2.556,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753534234107,3.4596,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753534234310,3.4096,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753534234814,3.4096,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753534235019,0.9036,3755.8,3755.6,0.1328]
["bitfinex","ETHUSD",1753534235803,0.9036,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753534236205,10.480353,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753534236410,0.9036,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753534236609,2.553,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534238222,0.4296,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753534238523,2.552,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534239680,3.4556,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534240008,2.9816,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534240412,2.552,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753534240586,4.4086,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753534240792,13.1433777,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753534241090,0.8202,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753534241288,0.9036,3754.9,3754.3,2.66359116]
["bitfinex","ETHUSD",1753534241494,0.9036,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753534241683,2.547,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753534242038,0.8202,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753534242186,4.38712862,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753534242522,0.9036,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753534242815,3.56699967,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753534242990,0.9036,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534243314,3.5670705,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534243511,0.9036,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534245681,3.4476,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534246733,6.1110705,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534247019,7.21661211,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534248314,7.97651211,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534248517,19.00686511,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534248819,22.00686511,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534251077,11.52651211,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534251277,22.00686511,3754.5,3754.4,0.01]
["bitfinex","ETHUSD",1753534251708,22.00686511,3754.5,3754.4,1e-08]
["bitfinex","ETHUSD",1753534251897,0.8033,3753.6,3753.1,0.1336]
["bitfinex","ETHUSD",1753534252096,2.538,3753.5,3753.1,0.1336]
["bitfinex","ETHUSD",1753534252391,3.4416,3753.5,3753.1,0.4667]
["bitfinex","ETHUSD",1753534252793,14.04820607,3753.4,3752.8,0.4767]
["bitfinex","ETHUSD",1753534252992,10.480353,3753.3,3752.8,0.01]
["bitfinex","ETHUSD",1753534253220,5.20140076,3753.2,3752.8,0.01]
["bitfinex","ETHUSD",1753534253380,6.23860076,3753.2,3752.8,0.01]
["bitfinex","ETHUSD",1753534253584,1.7069,3753.1,3752.8,0.01]
["bitfinex","ETHUSD",1753534253781,0.1336,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534253979,2.6696,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534254387,3.0992,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534254992,2.6696,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534267332,0.1336,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534267548,3.33405,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534267747,3.77675,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534269143,3.5927,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534270347,3.0993,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534270534,2.6566,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534270737,3.5927,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534273116,6.25730603,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534273448,20.99371963,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534273620,21.80591963,3752.9,3752.8,0.01]
["bitfinex","ETHUSD",1753534277536,22.05486171,3752.9,3752.8,1e-08]
["bitfinex","ETHUSD",1753534277740,2.66553167,3751.6,3751.3,0.4738]
["bitfinex","ETHUSD",1753534278040,2.6486,3751.5,3751.3,0.4738]
["bitfinex","ETHUSD",1753534278958,2.6486,3751.5,3751.2,0.001]
["bitfinex","ETHUSD",1753534279129,2.66560817,3751.5,3751.3,0.4738]
["bitfinex","ETHUSD",1753534279314,5.17967148,3751.4,3751.3,0.4738]
["bitfinex","ETHUSD",1753534279514,5.17967148,3751.4,3751.2,0.001]
["bitfinex","ETHUSD",1753534279715,5.17967148,3751.4,3751.2,0.4748]
["bitfinex","ETHUSD",1753534280163,2.514,3751.4,3751.2,0.4748]
["bitfinex","ETHUSD",1753534282062,6.4417881,3751.8,3751.3,0.4738]
["bitfinex","ETHUSD",1753534282063,3.7764,3751.8,3751.3,0.4738]
["bitfinex","ETHUSD",1753534282264,10.480353,3751.7,3751.4,0.4698]
["bitfinex","ETHUSD",1753534282431,10.480353,3751.6,3751.3,0.82]
["bitfinex","ETHUSD",1753534282768,2.511,3751.5,3751.3,0.82]
["bitfinex","ETHUSD",1753534283131,2.511,3751.5,3751.4,0.9436]
["bitfinex","ETHUSD",1753534284238,2.51,3751.5,3751.4,0.9436]
["bitfinex","ETHUSD",1753534284639,3.841,3751.9,3751.4,0.9436]
["bitfinex","ETHUSD",1753534284979,3.841,3751.9,3751.5,3.60918064]
["bitfinex","ETHUSD",1753534285174,2.509,3751.8,3751.6,3.60911955]
["bitfinex","ETHUSD",1753534285380,2.509,3751.8,3751.7,0.9436]
["bitfinex","ETHUSD",1753534285874,3.841,3751.9,3751.7,0.9436]
["bitfinex","ETHUSD",1753534286096,2.509,3751.8,3751.7,3.60905832]
["bitfinex","ETHUSD",1753534286295,3.841,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753534286484,6.35,3751.9,3751.7,2.66544306]
["bitfinex","ETHUSD",1753534286798,6.35,3751.9,3751.8,0.9436]
["bitfinex","ETHUSD",1753534287661,3.841,3751.9,3751.8,0.9436]
["bitfinex","ETHUSD",1753534287899,6.348,3751.9,3751.8,0.9436]
["bitfinex","ETHUSD",1753534289396,6.348,3751.9,3751.8,0.4738]
["bitfinex","ETHUSD",1753534290205,6.348,3751.9,3751.6,2.66552715]
["bitfinex","ETHUSD",1753534290506,6.348,3751.9,3751.7,0.4738]
["bitfinex","ETHUSD",1753534291007,6.348,3751.9,3751.8,0.4738]
["bitfinex","ETHUSD",1753534291892,6.348,3751.9,3751.6,0.4738]
["bitfinex","ETHUSD",1753534292198,6.348,3751.9,3751.7,0.4738]
["bitfinex","ETHUSD",1753534292800,6.348,3751.9,3751.6,2.6655288]
["bitfinex","ETHUSD",1753534292973,6.348,3751.9,3751.8,0.4506]
["bitfinex","ETHUSD",1753534293891,6.348,3751.9,3751.6,0.4506]
["bitfinex","ETHUSD",1753534294272,6.348,3751.9,3751.7,0.4506]
["bitfinex","ETHUSD",1753534294824,6.348,3751.9,3751.5,0.5842]
["bitfinex","ETHUSD",1753534295601,0.8926,3751.8,3751.3,1.2706]
["bitfinex","ETHUSD",1753534295778,2.6346,3751.7,3751.3,0.82]
["bitfinex","ETHUSD",1753534295980,2.6346,3751.7,3751.3,1.2706]
["bitfinex","ETHUSD",1753534296183,2.6346,3751.7,3751.4,0.9176]
["bitfinex","ETHUSD",1753534296505,2.6346,3751.7,3751.5,0.4506]
["bitfinex","ETHUSD",1753534296707,2.6346,3751.7,3751.6,0.4506]
["bitfinex","ETHUSD",1753534297483,2.6346,3751.7,3751.4,0.4506]
["bitfinex","ETHUSD",1753534301320,0.1336,3751.7,3751.4,0.4506]
["bitfinex","ETHUSD",1753534301521,2.498,3751.6,3751.4,0.4506]
["bitfinex","ETHUSD",1753534302415,2.498,3751.6,3751.5,0.4506]
["bitfinex","ETHUSD",1753534302816,2.497,3751.6,3751.5,0.4506]
["bitfinex","ETHUSD",1753534307337,2.497,3751.6,3751.3,2.66572245]
["bitfinex","ETHUSD",1753534307509,2.497,3751.6,3751.3,3.11632245]
["bitfinex","ETHUSD",1753534307710,2.497,3751.6,3751.4,0.4506]
["bitfinex","ETHUSD",1753534310450,2.497,3751.6,3751.4,3.11624375]
["bitfinex","ETHUSD",1753534310747,2.497,3751.6,3751.4,0.4506]
["bitfinex","ETHUSD",1753534311853,2.497,3751.6,3751.4,3.11626763]
["bitfinex","ETHUSD",1753534313929,2.497,3751.6,3751.4,0.4506]
["bitfinex","ETHUSD",1753534314326,2.497,3751.6,3751.2,2.6657653]
["bitfinex","ETHUSD",1753534314327,2.497,3751.6,3751.3,2.66572954]
["bitfinex","ETHUSD",1753534314556,2.497,3751.6,3751.3,3.11632954]
["bitfinex","ETHUSD",1753534314762,2.497,3751.6,3751.4,2.66764642]
["bitfinex","ETHUSD",1753534315067,2.497,3751.6,3751.4,3.11824642]
["bitfinex","ETHUSD",1753534315268,2.497,3751.6,3751.4,0.4526]
["bitfinex","ETHUSD",1753534315469,2.497,3751.6,3751.4,0.002]
["bitfinex","ETHUSD",1753534315951,2.497,3751.6,3751.5,0.4506]
["bitfinex","ETHUSD",1753534316154,0.1336,3751.7,3751.5,0.4506]
["bitfinex","ETHUSD",1753534316358,2.486,3751.6,3751.5,0.4506]
["bitfinex","ETHUSD",1753534316567,2.486,3751.6,3751.4,0.002]
["bitfinex","ETHUSD",1753534316735,2.486,3751.6,3751.4,0.4526]
["bitfinex","ETHUSD",1753534317335,2.486,3751.6,3751.4,0.002]
["bitfinex","ETHUSD",1753534317535,2.486,3751.6,3751.5,0.4506]
["bitfinex","ETHUSD",1753534318263,2.485,3751.6,3751.5,0.4506]
["bitfinex","ETHUSD",1753534319172,0.1336,3751.7,3751.5,0.4506]
["bitfinex","ETHUSD",1753534319473,2.484,3751.6,3751.5,0.4506]
["bitfinex","ETHUSD",1753534319773,2.484,3751.6,3751.5,1.2612]
["bitfinex","ETHUSD",1753534319935,0.1336,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753534320138,3.841,3752.1,3751.6,0.9176]
["bitfinex","ETHUSD",1753534320335,3.841,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753534320554,6.326,3752.1,3752.0,4.3636452]
["bitfinex","ETHUSD",1753534322062,6.326,3752.1,3752.0,3.8966452]
["bitfinex","ETHUSD",1753534322437,0.1336,3752.5,3752.1,2.66515544]
["bitfinex","ETHUSD",1753534322770,2.66568565,3752.8,3752.3,2.66503211]
["bitfinex","ETHUSD",1753534322771,2.484,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753534322971,10.613953,3752.7,3752.4,2.66496107]
["bitfinex","ETHUSD",1753534323138,2.484,3752.6,3752.4,2.66489577]
["bitfinex","ETHUSD",1753534323471,2.484,3752.6,3752.5,0.4825]
["bitfinex","ETHUSD",1753534329181,2.484,3752.6,3752.3,3.14751822]
["bitfinex","ETHUSD",1753534329378,2.484,3752.6,3752.3,2.66501822]
["bitfinex","ETHUSD",1753534329586,2.484,3752.6,3752.4,0.4825]
["bitfinex","ETHUSD",1753534330248,2.484,3752.6,3752.2,3.28118783]
["bitfinex","ETHUSD",1753534330445,2.484,3752.6,3752.3,0.4825]
["bitfinex","ETHUSD",1753534331612,4.74487969,3752.5,3751.8,2.66538126]
["bitfinex","ETHUSD",1753534331779,0.1336,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753534331975,2.478,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753534332211,0.9418,3752.1,3751.6,0.789]
["bitfinex","ETHUSD",1753534332460,0.9418,3752.0,3751.7,0.1336]
["bitfinex","ETHUSD",1753534332723,0.1336,3751.8,3751.3,0.1336]
["bitfinex","ETHUSD",1753534333023,3.4198,3751.7,3751.3,0.1336]
["bitfinex","ETHUSD",1753534333307,0.9418,3751.6,3751.3,0.1336]
["bitfinex","ETHUSD",1753534333676,0.9418,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753534334079,0.4648,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753534334600,0.9418,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753534335884,0.9418,3751.5,3751.3,2.79932378]
["bitfinex","ETHUSD",1753534336236,0.4648,3751.5,3751.3,2.79932378]
["bitfinex","ETHUSD",1753534336590,3.4198,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534347530,4.44861485,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534348343,7.11407317,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534348634,17.59442617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534349408,20.59442617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534354046,17.17462617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534354341,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534355109,17.90146785,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534355542,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534355742,17.90146785,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534356447,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534360244,10.08657317,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534360446,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534361848,17.90146785,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534363069,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534363567,17.90146785,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534365265,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534365564,10.08657317,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534365751,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534367669,10.08657317,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534367869,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534368243,17.90146785,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534368571,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534368770,10.08657317,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534369066,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534369373,17.90146785,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534369770,7.42111485,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534369973,17.90146785,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534371068,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534371572,17.90146785,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534371875,20.56692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534375485,21.11692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534379392,20.19362617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534379578,21.11692617,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534381050,6.49781485,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534381258,5.469,3751.7,3751.6,0.9159]
["bitfinex","ETHUSD",1753534381880,3.9756,3751.8,3751.6,0.9159]
["bitfinex","ETHUSD",1753534382088,2.469,3751.7,3751.6,0.9159]
["bitfinex","ETHUSD",1753534382295,3.9756,3751.8,3751.7,4.40785832]
["bitfinex","ETHUSD",1753534382474,6.4446,3751.8,3751.7,4.40785832]
["bitfinex","ETHUSD",1753534382994,0.1336,3751.8,3751.7,4.40785832]
["bitfinex","ETHUSD",1753534383175,3.843,3752.8,3752.2,0.8285]
["bitfinex","ETHUSD",1753534383386,10.480353,3752.6,3752.3,0.9592]
["bitfinex","ETHUSD",1753534383602,2.469,3752.5,3752.4,0.4899]
["bitfinex","ETHUSD",1753534383816,2.469,3752.5,3752.4,0.9592]
["bitfinex","ETHUSD",1753534384156,2.469,3752.5,3752.2,1.3184]
["bitfinex","ETHUSD",1753534384356,2.469,3752.5,3752.2,0.8285]
["bitfinex","ETHUSD",1753534384586,10.480353,3752.4,3752.3,0.4899]
["bitfinex","ETHUSD",1753534387255,2.469,3752.5,3752.3,0.4899]
["bitfinex","ETHUSD",1753534387497,10.480353,3752.4,3752.3,0.4899]
["bitfinex","ETHUSD",1753534393102,10.613953,3752.4,3752.3,0.4899]
["bitfinex","ETHUSD",1753534393507,10.613953,3752.4,3752.0,0.4693]
["bitfinex","ETHUSD",1753534393671,3.3754,3752.3,3751.9,1.2843]
["bitfinex","ETHUSD",1753534393879,0.1336,3752.1,3751.6,0.6255]
["bitfinex","ETHUSD",1753534394086,2.468,3752.0,3751.7,3.15530638]
["bitfinex","ETHUSD",1753534394295,2.468,3752.0,3751.8,3.15527224]
["bitfinex","ETHUSD",1753534394478,2.468,3752.0,3751.8,3.13467224]
["bitfinex","ETHUSD",1753534394683,2.468,3752.0,3751.9,0.4899]
["bitfinex","ETHUSD",1753534395416,2.468,3752.0,3751.9,3.15521623]
["bitfinex","ETHUSD",1753534395786,2.468,3752.0,3751.9,0.9592]
["bitfinex","ETHUSD",1753534395986,2.468,3752.0,3751.9,0.4899]
["bitfinex","ETHUSD",1753534396899,2.468,3752.0,3751.9,3.15521623]
["bitfinex","ETHUSD",1753534397100,2.468,3752.0,3751.9,3.62451623]
["bitfinex","ETHUSD",1753534398132,2.468,3752.0,3751.9,0.9592]
["bitfinex","ETHUSD",1753534399132,2.468,3752.0,3751.9,0.4899]
["bitfinex","ETHUSD",1753534399290,2.468,3752.0,3751.8,2.66532199]
["bitfinex","ETHUSD",1753534399492,2.468,3752.0,3751.8,3.15522199]
["bitfinex","ETHUSD",1753534401329,2.468,3752.0,3751.8,2.66532199]
["bitfinex","ETHUSD",1753534401537,2.468,3752.0,3751.9,0.4899]
["bitfinex","ETHUSD",1753534403530,2.468,3752.0,3751.7,2.66544146]
["bitfinex","ETHUSD",1753534403731,2.468,3752.0,3751.7,3.15534146]
["bitfinex","ETHUSD",1753534403953,2.468,3752.0,3751.8,0.4899]
["bitfinex","ETHUSD",1753534405612,2.468,3752.0,3751.9,0.4899]
["bitfinex","ETHUSD",1753534408326,0.1336,3752.1,3751.7,0.4899]
["bitfinex","ETHUSD",1753534408555,2.467,3752.0,3751.7,3.15535001]
["bitfinex","ETHUSD",1753534408755,2.467,3752.0,3751.7,2.66545001]
["bitfinex","ETHUSD",1753534408939,2.467,3752.0,3751.8,0.4899]
["bitfinex","ETHUSD",1753534409364,0.1336,3752.1,3751.8,0.4899]
["bitfinex","ETHUSD",1753534409571,2.467,3751.9,3751.6,0.93]
["bitfinex","ETHUSD",1753534409768,3.3744,3751.9,3751.6,0.002]
["bitfinex","ETHUSD",1753534409926,3.508,3751.9,3751.6,0.002]
["bitfinex","ETHUSD",1753534410130,0.9074,3751.8,3751.6,0.002]
["bitfinex","ETHUSD",1753534410627,0.1336,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534414280,0.1336,3751.7,3751.6,0.4999]
["bitfinex","ETHUSD",1753534416585,2.6006,3751.7,3751.6,0.4999]
["bitfinex","ETHUSD",1753534418592,5.6006,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534418900,7.08926,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534419103,10.57991832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534419406,7.91446,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534419564,10.57991832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534420411,21.61027132,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534421290,11.11691832,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534421512,21.51609432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534422593,11.03574132,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534422840,21.51609432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534423006,21.76554283,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534423409,21.51609432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534427811,11.03574132,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534428013,21.51609432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534431016,11.03574132,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534431218,21.51609432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534434153,21.51609432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534438256,25.35909432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534438552,14.87874132,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534438740,22.89209432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534439053,25.35809432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534439859,22.42469432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534440147,16.841776,3751.7,3751.6,0.9351]
["bitfinex","ETHUSD",1753534440316,6.895423,3751.7,3751.6,0.9351]
["bitfinex","ETHUSD",1753534440518,6.360423,3751.7,3751.6,0.9351]
["bitfinex","ETHUSD",1753534440951,9.360423,3751.7,3751.6,0.9351]
["bitfinex","ETHUSD",1753534443073,12.02588132,3751.7,3751.6,0.9351]
["bitfinex","ETHUSD",1753534443238,23.97534778,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534443422,24.43384778,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534444117,23.05623432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534444658,24.80153432,3751.7,3751.6,0.002]
["bitfinex","ETHUSD",1753534446330,24.80153432,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753534447355,17.51422448,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534447534,19.97922448,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534447740,21.06242448,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534448368,21.54890249,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534449125,21.39911632,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534449328,10.91876332,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534449626,23.78033547,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534450827,23.93007204,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534451159,38.2802567,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534455063,27.7999037,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534455242,38.2802567,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534455442,41.0862567,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534455642,38.2802567,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534462867,38.28011733,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534463856,27.79976433,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534464176,38.28011733,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534465836,38.28011142,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534466465,27.79975842,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534466672,38.28011142,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534467465,38.42967741,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534470192,27.94932441,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534470359,38.42967741,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534474607,38.42997204,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534475100,38.42807204,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753534476107,0.55,3750.8,3750.5,0.1]
["bitfinex","ETHUSD",1753534476307,16.69659306,3750.6,3750.5,0.1]
["bitfinex","ETHUSD",1753534476486,17.07976989,3750.6,3750.5,0.5661]
["bitfinex","ETHUSD",1753534476881,17.07976989,3750.6,3750.5,1.0573]
["bitfinex","ETHUSD",1753534477513,6.59974503,3750.6,3750.5,1.0573]
["bitfinex","ETHUSD",1753534477678,18.36661036,3750.6,3750.5,0.5912]
["bitfinex","ETHUSD",1753534478502,22.21061036,3750.6,3750.5,0.5912]
["bitfinex","ETHUSD",1753534478691,22.21061036,3750.6,3750.5,1.0573]
["bitfinex","ETHUSD",1753534479151,20.92409803,3750.6,3750.5,0.5912]
["bitfinex","ETHUSD",1753534479289,23.38709803,3750.6,3750.5,1.8858]
["bitfinex","ETHUSD",1753534479637,23.28709803,3750.6,3750.5,1.8858]
["bitfinex","ETHUSD",1753534479780,20.82409803,3750.6,3750.5,1.8858]
["bitfinex","ETHUSD",1753534480087,19.48719306,3750.6,3750.5,2.07438]
["bitfinex","ETHUSD",1753534480282,22.48719306,3750.6,3750.5,1.8858]
["bitfinex","ETHUSD",1753534480496,22.48719306,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534482325,17.457953,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534482628,19.920953,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534482926,17.457953,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534483133,19.919953,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534483306,22.58619306,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534483501,19.919953,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534485626,22.58619306,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534485833,12.10584006,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534486126,22.58619306,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534486837,12.10584006,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534487130,22.58619306,3750.6,3750.5,1.75094985]
["bitfinex","ETHUSD",1753534488028,22.58619306,3750.6,3750.5,1.75194985]
["bitfinex","ETHUSD",1753534488912,12.10584006,3750.6,3750.5,1.75194985]
["bitfinex","ETHUSD",1753534489087,22.58619306,3750.6,3750.5,1.75194985]
["bitfinex","ETHUSD",1753534489634,19.919953,3750.6,3750.5,1.75194985]
["bitfinex","ETHUSD",1753534489807,17.457953,3750.6,3750.5,1.75194985]
["bitfinex","ETHUSD",1753534490125,19.919953,3750.6,3750.5,1.75194985]
["bitfinex","ETHUSD",1753534491206,17.457953,3750.6,3750.5,1.75194985]
["bitfinex","ETHUSD",1753534491501,19.786353,3750.6,3750.5,1.92714484]
["bitfinex","ETHUSD",1753534496534,19.786353,3750.6,3750.5,1.75194985]
["bitfinex","ETHUSD",1753534496940,17.324353,3750.6,3750.5,1.75194985]
["bitfinex","ETHUSD",1753534497156,19.785353,3750.6,3750.5,1.75194985]
["bitfinex","ETHUSD",1753534499876,19.785353,3750.6,3750.5,0.8295]
["bitfinex","ETHUSD",1753534500076,22.45159306,3750.6,3750.5,0.8295]
["bitfinex","ETHUSD",1753534500434,23.41219306,3750.6,3750.5,0.8295]
["bitfinex","ETHUSD",1753534500639,22.45159306,3750.6,3750.5,0.8295]
["bitfinex","ETHUSD",1753534501778,23.41219306,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753534502480,12.93184006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753534502683,23.38609306,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753534503380,22.45159306,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753534503571,23.38609306,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753534506065,23.93609306,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753534509378,23.93709306,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753534514001,24.73799306,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753534514609,24.98808829,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753534516824,28.70747972,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534517898,28.79464044,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534518998,28.9446298,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534519213,28.79464044,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534522605,43.29464044,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534523136,43.44451389,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534526024,32.96416089,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534526249,43.44451389,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534526742,43.44444017,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534529553,43.19434494,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534529758,43.44370484,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534530448,43.44363286,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753534531884,2.66659555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753534532092,3.55,3749.3,3749.0,0.4845]
["bitfinex","ETHUSD",1753534532383,10.480353,3749.4,3748.8,0.4312]
["bitfinex","ETHUSD",1753534532384,16.69780211,3748.9,3748.8,0.4312]
["bitfinex","ETHUSD",1753534532588,22.99980211,3748.9,3748.8,0.4312]
["bitfinex","ETHUSD",1753534532956,22.99980211,3748.9,3748.8,0.9257]
["bitfinex","ETHUSD",1753534533151,0.55,3748.4,3747.8,0.815]
["bitfinex","ETHUSD",1753534533351,0.55,3748.4,3744.5,0.1]
["bitfinex","ETHUSD",1753534533352,3.0,3748.2,3748.1,0.815]
["bitfinex","ETHUSD",1753534533552,15.938353,3748.2,3748.1,0.815]
["bitfinex","ETHUSD",1753534534388,15.938353,3748.2,3748.1,1.781]
["bitfinex","ETHUSD",1753534541358,13.480353,3748.2,3748.1,1.781]
["bitfinex","ETHUSD",1753534541562,2.458,3748.2,3748.1,1.781]
["bitfinex","ETHUSD",1753534542301,2.5916,3748.2,3748.1,1.781]
["bitfinex","ETHUSD",1753534550519,2.458,3748.2,3748.1,1.781]
["bitfinex","ETHUSD",1753534553816,10.480353,3748.7,3748.5,2.66770502]
["bitfinex","ETHUSD",1753534554021,3.844,3748.9,3748.5,0.7837]
["bitfinex","ETHUSD",1753534554203,2.457,3748.8,3748.6,3.63366259]
["bitfinex","ETHUSD",1753534554379,2.457,3748.8,3748.7,1.7497]
["bitfinex","ETHUSD",1753534557745,2.457,3748.8,3748.7,1.2782]
["bitfinex","ETHUSD",1753534559148,2.457,3748.8,3748.7,0.7837]
["bitfinex","ETHUSD",1753534559813,2.457,3748.8,3748.5,1.2666]
["bitfinex","ETHUSD",1753534560210,2.457,3748.8,3748.6,0.4945]
["bitfinex","ETHUSD",1753534563055,2.457,3748.8,3748.5,0.7721]
["bitfinex","ETHUSD",1753534563426,2.457,3748.8,3748.5,1.2361]
["bitfinex","ETHUSD",1753534563832,2.457,3748.8,3748.5,0.7721]
["bitfinex","ETHUSD",1753534564029,2.457,3748.8,3748.6,0.464]
["bitfinex","ETHUSD",1753534569122,2.457,3748.8,3748.7,0.464]
["bitfinex","ETHUSD",1753534572164,2.457,3748.8,3748.5,0.7721]
["bitfinex","ETHUSD",1753534572356,2.457,3748.8,3748.6,0.464]
["bitfinex","ETHUSD",1753534573537,2.457,3748.8,3748.5,0.7721]
["bitfinex","ETHUSD",1753534573744,3.3502,3748.8,3748.5,0.7721]
["bitfinex","ETHUSD",1753534574766,3.3502,3748.8,3748.6,0.002]
["bitfinex","ETHUSD",1753534575771,0.8932,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1753534576273,7.85962024,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1753534576950,18.33997324,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1753534578878,7.85962024,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1753534579078,18.33997324,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1753534582984,7.85962024,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1753534583182,18.33997324,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1753534586183,7.85962024,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1753534586379,18.33997324,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1753534587806,19.11217324,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1753534588177,19.11217324,3748.7,3746.7,0.7985]
["bitfinex","ETHUSD",1753534588178,0.55,3747.7,3746.7,0.7985]
["bitfinex","ETHUSD",1753534588405,13.480353,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753534588610,13.480353,3747.2,3745.8,2.66958558]
["bitfinex","ETHUSD",1753534588611,0.7722,3747.1,3746.6,1e-08]
["bitfinex","ETHUSD",1753534588767,10.480353,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534588963,12.946353,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534589180,13.92123658,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534589382,14.81443658,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534589708,18.03345198,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534590006,15.36443658,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534591104,18.03345198,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534591600,15.36443658,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534592930,21.03345198,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534593220,21.79555198,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534594324,19.12653658,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534594488,16.91923658,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534594889,17.46923658,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534595126,18.38103658,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534596194,21.05005198,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534598330,21.18365198,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534599433,8.03428358,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534599732,21.18365198,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534600092,17.60283658,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753534600293,15.13883658,3746.7,3746.6,0.46700001]
["bitfinex","ETHUSD",1753534600494,14.163953,3746.7,3746.6,0.46700001]
["bitfinex","ETHUSD",1753534600709,10.613953,3746.7,3746.6,0.90970001]
["bitfinex","ETHUSD",1753534600914,2.5956,3746.7,3746.6,0.90970001]
["bitfinex","ETHUSD",1753534601729,0.1336,3746.7,3746.6,0.90970001]
["bitfinex","ETHUSD",1753534601939,2.462,3746.7,3746.6,2.13604043]
["bitfinex","ETHUSD",1753534602638,2.462,3746.7,3746.6,1.69920001]
["bitfinex","ETHUSD",1753534605939,2.462,3746.7,3746.6,4.36828664]
["bitfinex","ETHUSD",1753534606518,2.46,3746.7,3746.6,4.36828664]
["bitfinex","ETHUSD",1753534606737,2.46,3746.7,3746.6,4.3949775]
["bitfinex","ETHUSD",1753534607447,10.480353,3747.5,3746.9,2.66886043]
["bitfinex","ETHUSD",1753534607748,0.1336,3747.3,3747.0,1.6919]
["bitfinex","ETHUSD",1753534608065,0.1336,3747.3,3747.1,0.9097]
["bitfinex","ETHUSD",1753534608368,2.459,3747.2,3747.1,0.9097]
["bitfinex","ETHUSD",1753534608523,2.459,3747.2,3747.1,0.4427]
["bitfinex","ETHUSD",1753534609023,2.459,3747.2,3747.1,0.9097]
["bitfinex","ETHUSD",1753534612247,2.459,3747.2,3747.1,0.467]
["bitfinex","ETHUSD",1753534615356,2.459,3747.2,3747.0,0.7822]
["bitfinex","ETHUSD",1753534615557,2.459,3747.2,3747.0,1.2492]
["bitfinex","ETHUSD",1753534615922,2.459,3747.2,3747.0,0.7822]
["bitfinex","ETHUSD",1753534616122,2.459,3747.2,3747.1,0.467]
["bitfinex","ETHUSD",1753534618731,2.46,3747.2,3747.1,0.467]
["bitfinex","ETHUSD",1753534625162,0.001,3747.2,3747.1,2.69541778]
["bitfinex","ETHUSD",1753534625363,2.456,3747.2,3747.1,4.1395162]
["bitfinex","ETHUSD",1753534625563,2.456,3747.2,3747.1,4.1128289]
["bitfinex","ETHUSD",1753534626252,2.456,3747.2,3747.1,3.6524289]
["bitfinex","ETHUSD",1753534626961,2.456,3747.2,3747.1,0.5919]
["bitfinex","ETHUSD",1753534627167,2.456,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534628280,2.456,3747.2,3746.8,2.80254416]
["bitfinex","ETHUSD",1753534628281,3.3817,3747.2,3746.8,2.80254416]
["bitfinex","ETHUSD",1753534628481,2.456,3747.2,3746.9,0.4583]
["bitfinex","ETHUSD",1753534628669,2.456,3747.2,3746.8,0.1336]
["bitfinex","ETHUSD",1753534628875,2.456,3747.2,3746.9,3.15379701]
["bitfinex","ETHUSD",1753534629072,2.456,3747.2,3746.9,2.69549701]
["bitfinex","ETHUSD",1753534629269,2.456,3747.2,3747.0,3.12708662]
["bitfinex","ETHUSD",1753534629451,2.456,3747.2,3747.0,2.66878662]
["bitfinex","ETHUSD",1753534629654,2.456,3747.2,3747.1,0.4583]
["bitfinex","ETHUSD",1753534630165,2.456,3747.2,3747.0,2.66878662]
["bitfinex","ETHUSD",1753534631087,2.456,3747.2,3747.0,3.12708662]
["bitfinex","ETHUSD",1753534631885,2.456,3747.2,3747.0,0.4583]
["bitfinex","ETHUSD",1753534632089,2.456,3747.2,3746.9,2.66885472]
["bitfinex","ETHUSD",1753534632453,2.456,3747.2,3746.9,3.12715472]
["bitfinex","ETHUSD",1753534633590,2.456,3747.2,3747.0,2.66878918]
["bitfinex","ETHUSD",1753534633794,2.456,3747.2,3747.0,3.12708918]
["bitfinex","ETHUSD",1753534633970,2.456,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753534634169,2.456,3747.2,3747.1,3.61411778]
["bitfinex","ETHUSD",1753534634357,2.456,3747.2,3747.1,4.55253048]
["bitfinex","ETHUSD",1753534634565,2.456,3747.2,3747.1,4.09213048]
["bitfinex","ETHUSD",1753534634566,0.001,3747.2,3747.1,4.09213048]
["bitfinex","ETHUSD",1753534634868,2.455,3747.2,3747.1,4.55253048]
["bitfinex","ETHUSD",1753534635558,2.455,3747.2,3747.1,4.09213048]
["bitfinex","ETHUSD",1753534639920,2.455,3747.2,3747.1,4.08213048]
["bitfinex","ETHUSD",1753534640415,2.455,3747.2,3747.1,3.62383048]
["bitfinex","ETHUSD",1753534642786,2.455,3747.2,3747.1,4.08213048]
["bitfinex","ETHUSD",1753534643122,2.455,3747.2,3747.1,2.79233048]
["bitfinex","ETHUSD",1753534643416,2.455,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534644119,3.3807,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534645017,2.9221,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534645418,3.3807,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534646624,3.3807,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534647024,2.455,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534647829,2.455,3747.2,3747.1,3.26063048]
["bitfinex","ETHUSD",1753534648831,2.455,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534650459,2.455,3747.2,3747.1,3.26063048]
["bitfinex","ETHUSD",1753534650907,2.455,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534651955,2.455,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534652303,3.3807,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534652830,2.455,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534653046,3.3534,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534654755,3.3534,3747.2,3746.8,2.66889283]
["bitfinex","ETHUSD",1753534655050,0.8984,3747.1,3746.8,2.80249283]
["bitfinex","ETHUSD",1753534655246,2.455,3747.2,3746.8,2.80249283]
["bitfinex","ETHUSD",1753534655447,0.8984,3747.0,3746.8,2.80249283]
["bitfinex","ETHUSD",1753534655836,2.455,3747.2,3746.8,0.1336]
["bitfinex","ETHUSD",1753534656036,2.455,3747.2,3746.8,0.6176]
["bitfinex","ETHUSD",1753534656236,3.3534,3747.2,3746.8,0.6176]
["bitfinex","ETHUSD",1753534656823,3.3534,3747.2,3746.9,2.66885985]
["bitfinex","ETHUSD",1753534657950,0.8984,3747.1,3746.9,2.66885985]
["bitfinex","ETHUSD",1753534659343,0.8984,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753534659539,0.8984,3747.1,3746.9,2.66886063]
["bitfinex","ETHUSD",1753534660341,0.8984,3747.1,3746.8,0.1336]
["bitfinex","ETHUSD",1753534660342,0.8984,3747.1,3746.8,2.80252456]
["bitfinex","ETHUSD",1753534660544,0.8984,3747.1,3746.8,3.28652456]
["bitfinex","ETHUSD",1753534661455,0.8984,3747.1,3746.9,2.66886582]
["bitfinex","ETHUSD",1753534661852,0.4502,3747.1,3746.8,2.80253522]
["bitfinex","ETHUSD",1753534662025,0.8984,3747.0,3746.8,2.80253522]
["bitfinex","ETHUSD",1753534662249,2.455,3747.2,3746.8,2.80253522]
["bitfinex","ETHUSD",1753534662576,0.8984,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753534663078,0.8984,3746.9,3746.8,2.80254416]
["bitfinex","ETHUSD",1753534663285,2.9052,3747.2,3746.9,2.66886533]
["bitfinex","ETHUSD",1753534664131,2.455,3747.2,3746.9,3.15286533]
["bitfinex","ETHUSD",1753534664645,2.455,3747.2,3746.9,2.66886533]
["bitfinex","ETHUSD",1753534665167,2.455,3747.2,3746.8,3.2865388]
["bitfinex","ETHUSD",1753534665332,3.3534,3747.2,3746.8,3.2865388]
["bitfinex","ETHUSD",1753534665534,3.3534,3747.2,3746.9,2.66886882]
["bitfinex","ETHUSD",1753534665734,3.3534,3747.2,3746.9,3.15286882]
["bitfinex","ETHUSD",1753534666467,3.3534,3747.2,3746.9,0.484]
["bitfinex","ETHUSD",1753534666965,3.3534,3747.2,3746.8,2.802534]
["bitfinex","ETHUSD",1753534667179,3.3534,3747.2,3746.9,2.66886933]
["bitfinex","ETHUSD",1753534667334,0.001,3747.2,3747.0,2.6688017]
["bitfinex","ETHUSD",1753534667533,0.001,3747.2,3747.1,3.60771778]
["bitfinex","ETHUSD",1753534667736,0.001,3747.2,3747.1,3.74131778]
["bitfinex","ETHUSD",1753534668173,0.001,3747.2,3747.1,4.52741778]
["bitfinex","ETHUSD",1753534674575,0.001,3747.2,3747.1,4.09911778]
["bitfinex","ETHUSD",1753534676373,0.001,3747.2,3747.1,3.61511778]
["bitfinex","ETHUSD",1753534676579,0.001,3747.2,3747.1,3.75742982]
["bitfinex","ETHUSD",1753534677086,0.001,3747.2,3747.1,4.24142982]
["bitfinex","ETHUSD",1753534678079,0.001,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534678282,0.8994,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534679086,0.8994,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534679646,0.4492,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534680085,0.001,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534681198,0.8994,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534681688,0.8994,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534683000,0.8994,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534683815,0.8994,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534684182,0.001,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534684397,0.9352,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534686980,0.9352,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534686981,0.001,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534687603,0.001,3747.2,3747.1,3.28333048]
["bitfinex","ETHUSD",1753534687990,0.001,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534689388,0.001,3747.2,3747.1,3.28333048]
["bitfinex","ETHUSD",1753534690411,0.001,3747.2,3747.1,4.55163048]
["bitfinex","ETHUSD",1753534690604,0.001,3747.2,3747.1,5.64848811]
["bitfinex","ETHUSD",1753534691411,0.001,3747.2,3747.1,5.20968811]
["bitfinex","ETHUSD",1753534694014,0.001,3747.2,3747.1,3.89918811]
["bitfinex","ETHUSD",1753534694311,0.001,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534695112,0.9352,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534695312,0.4741,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534695493,0.9352,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534695882,0.9352,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534696078,0.9352,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534696714,0.001,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534697013,0.001,3747.2,3747.1,3.28333048]
["bitfinex","ETHUSD",1753534698496,0.9352,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534699132,0.4741,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534699332,0.001,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534700952,0.001,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534701298,0.001,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534701631,0.001,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534702041,0.9352,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534702546,11.415553,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534704937,11.415553,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534705135,11.415553,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534705838,11.415553,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534706040,11.415553,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534707267,0.9352,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534711143,0.9352,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534711459,0.9352,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534713091,0.9151,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534713457,0.9151,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753534714293,0.9151,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753534714656,10.480353,3747.1,3746.9,0.002]
["bitfinex","ETHUSD",1753534714875,2.45,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534715160,3.3641,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534717260,3.26867436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534721391,2.79667436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534721955,3.26867436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534724995,2.35457436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534725189,3.26867436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534727068,2.79667436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534727283,2.35457436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534729917,2.79667436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534732030,3.26867436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534742049,2.35457436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534742208,3.26867436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534746471,2.35457436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534748285,2.35557436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534751179,3.29577436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534751356,2.35557436,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534752541,2.35557436,3747.0,3746.9,0.4557]
["bitfinex","ETHUSD",1753534752982,0.001,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534753189,2.448,3747.0,3746.9,3.62516165]
["bitfinex","ETHUSD",1753534753342,2.448,3747.0,3746.9,3.75876165]
["bitfinex","ETHUSD",1753534754189,2.448,3747.0,3746.9,3.73207293]
["bitfinex","ETHUSD",1753534761182,2.448,3747.0,3746.9,3.25817293]
["bitfinex","ETHUSD",1753534770644,2.448,3747.0,3746.9,3.73207293]
["bitfinex","ETHUSD",1753534771145,2.448,3747.0,3746.9,3.25817293]
["bitfinex","ETHUSD",1753534776771,3.3563,3747.0,3746.9,0.1356]
["bitfinex","ETHUSD",1753534779672,3.3563,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534786361,3.3555,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534798778,5.1160017,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534799082,6.88620318,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534799582,7.01980318,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534803570,17.50015618,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534804065,18.32655618,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534804465,7.84620318,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534804666,18.32655618,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534805058,21.87655618,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534806763,22.12676718,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534807093,22.21389489,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534807293,22.12677366,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534809700,21.87655618,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534810700,11.39620318,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534811000,21.87655618,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534813194,21.85543399,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534813802,21.85643399,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534814407,11.37608099,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534814795,21.85643399,3747.0,3746.9,0.002]
["bitfinex","ETHUSD",1753534823811,21.85643399,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753534824015,24.90555243,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753534824315,22.19299377,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753534824911,25.14227112,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753534825112,11.86244409,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753534825502,22.34279709,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753534825908,22.34199709,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753534826306,36.84201264,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753534828823,39.64148667,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753534829019,36.84201264,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753534829224,2.66922912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753534829425,23.03897906,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753534829598,23.42226012,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753534829800,16.14993841,3745.9,3745.7,0.4633]
["bitfinex","ETHUSD",1753534830124,18.59093841,3745.9,3745.7,0.4633]
["bitfinex","ETHUSD",1753534830301,18.72453841,3745.9,3745.5,0.4308]
["bitfinex","ETHUSD",1753534830635,20.28886171,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534830825,23.08833574,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534832007,12.60798274,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534832329,23.88353574,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534832505,18.39786171,3745.9,3745.8,0.9941]
["bitfinex","ETHUSD",1753534832695,20.83886171,3745.9,3745.8,0.9941]
["bitfinex","ETHUSD",1753534833427,10.35850871,3745.9,3745.8,0.9941]
["bitfinex","ETHUSD",1753534833627,20.83886171,3745.9,3745.8,0.9941]
["bitfinex","ETHUSD",1753534834134,18.39786171,3745.9,3745.8,0.9941]
["bitfinex","ETHUSD",1753534834331,20.83886171,3745.9,3745.8,0.9941]
["bitfinex","ETHUSD",1753534835100,18.39786171,3745.9,3745.8,0.9941]
["bitfinex","ETHUSD",1753534835296,20.83886171,3745.9,3745.8,0.9941]
["bitfinex","ETHUSD",1753534835697,20.83886171,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534836097,18.39786171,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534836299,20.83886171,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534837108,18.39786171,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534837435,20.83886171,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534839698,10.35850871,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534840110,18.39786171,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534840336,20.83886171,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534840834,10.35850871,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534840999,20.83886171,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534842114,18.39786171,3745.9,3745.8,0.5633]
["bitfinex","ETHUSD",1753534842314,20.83786171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534842721,20.83786171,3745.9,3745.8,0.5577]
["bitfinex","ETHUSD",1753534842912,20.83786171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534843837,10.35750871,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534844042,20.83786171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534849038,21.78366171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534849539,21.29206171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534850349,21.59716171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534851253,21.84715246,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534851459,21.59716171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534851659,22.54296171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534851822,22.67491748,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534852027,11.70296448,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534852228,22.18331748,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534852463,22.05136171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534852627,21.59716171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534852828,22.54296171,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534853258,22.7930349,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534854442,26.77699618,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534855432,16.29664318,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534855765,26.77699618,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534856154,26.86412565,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534857070,26.86427411,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534857382,16.38392111,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534857676,26.86427411,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534858175,25.78251283,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534858343,15.30215983,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534858542,25.78251283,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534859467,25.53229118,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534860170,25.68255568,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534860645,22.48325568,3745.9,3745.8,0.5577]
["bitfinex","ETHUSD",1753534860851,23.12053841,3745.9,3745.8,0.9871]
["bitfinex","ETHUSD",1753534862771,23.12053841,3745.9,3745.8,0.9885]
["bitfinex","ETHUSD",1753534863069,19.57053841,3745.9,3745.8,0.9885]
["bitfinex","ETHUSD",1753534863369,22.57053841,3745.9,3745.8,0.9885]
["bitfinex","ETHUSD",1753534865669,22.57053841,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534865670,23.12053841,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534865841,24.00223841,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534866742,24.08938911,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534867558,24.33967514,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534868144,24.25252444,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534869376,13.77217144,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534869573,15.8720528,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534869871,26.3524058,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753534871081,3.21972795,3745.7,3745.6,0.002]
["bitfinex","ETHUSD",1753534871281,23.49511117,3745.7,3745.6,0.002]
["bitfinex","ETHUSD",1753534871471,24.37681117,3745.7,3745.6,0.002]
["bitfinex","ETHUSD",1753534871671,24.9700775,3745.7,3745.6,0.002]
["bitfinex","ETHUSD",1753534872046,24.9700775,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753534872350,24.8198296,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753534873258,24.8198296,3745.7,3745.0,0.5642]
["bitfinex","ETHUSD",1753534873259,0.55,3745.4,3745.0,0.5642]
["bitfinex","ETHUSD",1753534873459,13.70050867,3745.1,3745.0,0.1]
["bitfinex","ETHUSD",1753534873659,19.27210867,3745.1,3745.0,0.1]
["bitfinex","ETHUSD",1753534874292,19.27210867,3745.1,3745.0,0.5642]
["bitfinex","ETHUSD",1753534874883,8.79175567,3745.1,3745.0,0.5642]
["bitfinex","ETHUSD",1753534875084,19.27210867,3745.1,3745.0,0.5642]
["bitfinex","ETHUSD",1753534875990,8.79175567,3745.1,3745.0,0.5642]
["bitfinex","ETHUSD",1753534876293,19.27210867,3745.1,3745.0,0.5642]
["bitfinex","ETHUSD",1753534877295,20.69500298,3745.1,3745.0,0.5642]
["bitfinex","ETHUSD",1753534877518,20.69500298,3745.1,3745.0,0.1]
["bitfinex","ETHUSD",1753534878490,2.67058352,3744.5,3744.4,0.4642]
["bitfinex","ETHUSD",1753534878697,15.72253652,3744.5,3744.4,0.4642]
["bitfinex","ETHUSD",1753534879062,15.72253652,3744.5,3744.4,0.895]
["bitfinex","ETHUSD",1753534879259,5.67065484,3744.4,3744.2,0.7575]
["bitfinex","ETHUSD",1753534879462,16.15100784,3744.4,3744.3,0.4662]
["bitfinex","ETHUSD",1753534879981,5.67065484,3744.4,3744.3,0.4662]
["bitfinex","ETHUSD",1753534880293,16.70100784,3744.4,3744.3,0.4662]
["bitfinex","ETHUSD",1753534880903,16.70100784,3744.4,3744.3,0.002]
["bitfinex","ETHUSD",1753534881813,2.6711542,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753534881978,10.480353,3743.5,3743.3,0.8261]
["bitfinex","ETHUSD",1753534882167,10.480353,3743.5,3743.4,0.4308]
["bitfinex","ETHUSD",1753534882363,12.918353,3743.5,3743.4,0.895]
["bitfinex","ETHUSD",1753534882565,15.58964991,3743.5,3743.4,0.895]
["bitfinex","ETHUSD",1753534882768,15.58964991,3743.5,3743.4,0.4642]
["bitfinex","ETHUSD",1753534883013,18.58964991,3743.5,3743.4,0.4642]
["bitfinex","ETHUSD",1753534883198,2.67136827,3743.4,3743.0,1.2903]
["bitfinex","ETHUSD",1753534883399,2.67156863,3743.2,3743.1,0.895]
["bitfinex","ETHUSD",1753534884310,2.67156863,3743.2,3743.1,0.4642]
["bitfinex","ETHUSD",1753534884611,2.80516863,3743.2,3743.1,0.895]
["bitfinex","ETHUSD",1753534884998,0.1336,3743.2,3743.1,0.895]
["bitfinex","ETHUSD",1753534885184,2.438,3743.2,3743.1,0.895]
["bitfinex","ETHUSD",1753534886114,2.438,3743.2,3743.1,1.724]
["bitfinex","ETHUSD",1753534886411,0.1336,3743.4,3743.1,1.724]
["bitfinex","ETHUSD",1753534886571,10.480353,3743.7,3743.3,0.829]
["bitfinex","ETHUSD",1753534886773,2.438,3743.6,3743.5,0.829]
["bitfinex","ETHUSD",1753534887112,2.438,3743.6,3743.5,1.8576]
["bitfinex","ETHUSD",1753534889046,2.67129691,3743.5,3743.2,1.2932]
["bitfinex","ETHUSD",1753534889201,10.613953,3743.3,3743.2,0.829]
["bitfinex","ETHUSD",1753534889406,13.051953,3743.3,3743.2,0.829]
["bitfinex","ETHUSD",1753534889629,15.72339263,3743.3,3743.2,0.829]
["bitfinex","ETHUSD",1753534889830,15.72339263,3743.3,3743.2,1.2932]
["bitfinex","ETHUSD",1753534890339,2.67161508,3743.1,3742.9,0.7938]
["bitfinex","ETHUSD",1753534890504,2.438,3743.0,3742.9,0.7938]
["bitfinex","ETHUSD",1753534891040,2.438,3743.0,3742.9,1.258]
["bitfinex","ETHUSD",1753534891245,2.438,3743.0,3742.9,1.6888]
["bitfinex","ETHUSD",1753534893006,5.10965375,3743.0,3742.9,0.7938]
["bitfinex","ETHUSD",1753534893227,5.10965375,3743.0,3742.9,1.2452]
["bitfinex","ETHUSD",1753534893462,2.438,3743.0,3742.9,1.2452]
["bitfinex","ETHUSD",1753534893955,5.10965375,3743.0,3742.9,1.2452]
["bitfinex","ETHUSD",1753534894139,2.438,3743.0,3742.9,1.2452]
["bitfinex","ETHUSD",1753534894455,2.438,3743.0,3742.9,1.7029]
["bitfinex","ETHUSD",1753534895219,0.1336,3743.5,3743.0,0.7555]
["bitfinex","ETHUSD",1753534895406,0.1336,3743.7,3743.1,1.6646]
["bitfinex","ETHUSD",1753534895608,10.480353,3743.5,3743.2,0.9091]
["bitfinex","ETHUSD",1753534895847,2.438,3743.4,3743.3,0.7555]
["bitfinex","ETHUSD",1753534896047,2.438,3743.4,3743.3,1.6646]
["bitfinex","ETHUSD",1753534896553,10.480353,3743.6,3743.3,1.6646]
["bitfinex","ETHUSD",1753534896735,2.438,3743.4,3743.3,0.7555]
["bitfinex","ETHUSD",1753534897419,2.438,3743.4,3743.3,1.2069]
["bitfinex","ETHUSD",1753534898441,5.10936827,3743.4,3743.3,0.7555]
["bitfinex","ETHUSD",1753534898949,2.438,3743.4,3743.3,0.7555]
["bitfinex","ETHUSD",1753534899108,2.438,3743.4,3743.3,1.2069]
["bitfinex","ETHUSD",1753534899709,2.438,3743.4,3743.3,0.7555]
["bitfinex","ETHUSD",1753534900048,2.67143965,3743.3,3743.1,1.3405]
["bitfinex","ETHUSD",1753534901510,2.438,3743.2,3743.1,1.3405]
["bitfinex","ETHUSD",1753534902939,2.438,3743.2,3743.1,1.7982]
["bitfinex","ETHUSD",1753534905149,2.67130738,3743.5,3743.1,1.7982]
["bitfinex","ETHUSD",1753534905354,2.67130738,3743.5,3743.2,0.4514]
["bitfinex","ETHUSD",1753534905355,2.438,3743.4,3743.2,0.4514]
["bitfinex","ETHUSD",1753534906068,2.438,3743.4,3743.2,0.9091]
["bitfinex","ETHUSD",1753534906262,2.67137731,3743.4,3743.2,0.9091]
["bitfinex","ETHUSD",1753534906567,5.10946039,3743.3,3743.1,0.8891]
["bitfinex","ETHUSD",1753534907035,5.10946039,3743.3,3743.1,1.3405]
["bitfinex","ETHUSD",1753534907674,2.438,3743.3,3743.1,1.3405]
["bitfinex","ETHUSD",1753534907881,2.438,3743.3,3743.1,0.8891]
["bitfinex","ETHUSD",1753534908049,2.438,3743.3,3743.2,0.4514]
["bitfinex","ETHUSD",1753534909245,2.438,3743.3,3743.2,0.9091]
["bitfinex","ETHUSD",1753534911265,2.671511,3743.2,3743.1,0.8891]
["bitfinex","ETHUSD",1753534912001,5.10945169,3743.3,3743.1,0.8891]
["bitfinex","ETHUSD",1753534912198,2.671511,3743.2,3743.1,0.8891]
["bitfinex","ETHUSD",1753534912504,3.638311,3743.2,3743.1,0.1336]
["bitfinex","ETHUSD",1753534912711,2.671511,3743.2,3742.9,0.002]
["bitfinex","ETHUSD",1753534912880,2.67165375,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534913062,5.10865375,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534913262,6.07545375,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534914297,16.55580675,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534915963,19.55580675,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534916308,21.87183853,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534918627,22.42183853,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534920321,11.94148553,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534920525,22.42183853,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534921499,21.92973853,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534921703,23.19913853,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753534922762,13.15122044,3744.2,3743.0,3.44624181]
["bitfinex","ETHUSD",1753534922875,2.67050186,3744.7,3743.1,1.2249]
["bitfinex","ETHUSD",1753534922876,10.480353,3744.0,3743.1,1.2249]
["bitfinex","ETHUSD",1753534923081,2.67118667,3743.7,3743.2,0.9165]
["bitfinex","ETHUSD",1753534923318,2.67118667,3743.7,3743.3,0.9165]
["bitfinex","ETHUSD",1753534923519,2.444,3743.6,3743.3,0.9165]
["bitfinex","ETHUSD",1753534923691,2.444,3743.6,3743.4,0.4503]
["bitfinex","ETHUSD",1753534923896,0.9208,3744.0,3743.4,0.9165]
["bitfinex","ETHUSD",1753534924216,0.9208,3744.0,3743.5,0.9165]
["bitfinex","ETHUSD",1753534924217,10.480353,3743.8,3743.5,0.9165]
["bitfinex","ETHUSD",1753534924419,2.67082217,3744.2,3743.5,0.9165]
["bitfinex","ETHUSD",1753534924420,2.444,3743.7,3743.6,0.4503]
["bitfinex","ETHUSD",1753534924593,2.444,3743.7,3743.6,0.9165]
["bitfinex","ETHUSD",1753534925119,2.444,3743.7,3743.6,0.4503]
["bitfinex","ETHUSD",1753534927823,10.480353,3743.9,3743.6,0.9165]
["bitfinex","ETHUSD",1753534928024,2.443,3743.7,3743.2,0.02671511]
["bitfinex","ETHUSD",1753534928324,2.443,3743.7,3743.2,2.67144207]
["bitfinex","ETHUSD",1753534928625,2.443,3743.7,3743.4,3.45971247]
["bitfinex","ETHUSD",1753534929118,2.443,3743.7,3743.5,0.9165]
["bitfinex","ETHUSD",1753534929489,2.443,3743.7,3743.6,0.9165]
["bitfinex","ETHUSD",1753534931220,2.443,3743.7,3743.6,0.4503]
["bitfinex","ETHUSD",1753534932626,2.443,3743.7,3743.6,0.5839]
["bitfinex","ETHUSD",1753534934051,3.851,3744.0,3743.6,0.5839]
["bitfinex","ETHUSD",1753534934337,10.480353,3743.9,3743.6,3.72132155]
["bitfinex","ETHUSD",1753534934499,10.480353,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753534934705,10.480353,3743.8,3743.7,0.9165]
["bitfinex","ETHUSD",1753534935429,3.851,3744.0,3743.8,0.7514]
["bitfinex","ETHUSD",1753534935640,3.851,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753534935799,6.293,3744.0,3743.9,3.72111151]
["bitfinex","ETHUSD",1753534936203,3.851,3744.0,3743.9,3.72111151]
["bitfinex","ETHUSD",1753534936429,6.293,3744.0,3743.9,3.72111151]
["bitfinex","ETHUSD",1753534937039,3.851,3744.0,3743.9,3.72111151]
["bitfinex","ETHUSD",1753534937245,6.293,3744.0,3743.9,4.43547479]
["bitfinex","ETHUSD",1753534937445,3.851,3744.0,3743.9,4.43547479]
["bitfinex","ETHUSD",1753534937885,0.001,3744.3,3744.2,3.4221975]
["bitfinex","ETHUSD",1753534938031,2.443,3744.3,3744.2,3.4221975]
["bitfinex","ETHUSD",1753534938376,2.443,3744.3,3744.2,4.4722975]
["bitfinex","ETHUSD",1753534939282,2.443,3744.3,3744.2,1.8015]
["bitfinex","ETHUSD",1753534939576,3.3638,3744.3,3744.1,0.1336]
["bitfinex","ETHUSD",1753534940071,2.443,3744.3,3744.1,0.1336]
["bitfinex","ETHUSD",1753534940228,3.3638,3744.3,3744.1,0.1336]
["bitfinex","ETHUSD",1753534940428,14.0719505,3744.2,3743.5,0.7757]
["bitfinex","ETHUSD",1753534940677,2.67096463,3744.0,3743.7,0.1336]
["bitfinex","ETHUSD",1753534940861,13.15143585,3743.8,3743.2,1.226]
["bitfinex","ETHUSD",1753534941058,2.442,3743.9,3743.6,0.1336]
["bitfinex","ETHUSD",1753534941059,10.480353,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753534941265,10.480353,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753534941575,0.9208,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753534941965,3.5919542,3743.7,3743.2,0.7757]
["bitfinex","ETHUSD",1753534942154,2.442,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753534942360,3.3628,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753534942734,6.03403519,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753534943340,3.3628,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753534944233,6.03403866,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753534944435,3.3628,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753534944635,6.03405935,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753534944959,2.67131004,3743.5,3743.3,0.1336]
["bitfinex","ETHUSD",1753534945342,2.67136827,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753534945740,2.67136827,3743.4,3743.0,0.06879134]
["bitfinex","ETHUSD",1753534945982,2.442,3743.3,3743.1,0.1336]
["bitfinex","ETHUSD",1753534946144,2.442,3743.3,3743.1,0.5839]
["bitfinex","ETHUSD",1753534946779,2.442,3743.3,3743.1,0.1336]
["bitfinex","ETHUSD",1753534946950,2.671511,3743.2,3743.1,0.1336]
["bitfinex","ETHUSD",1753534948182,13.151864,3743.2,3743.0,0.06879134]
["bitfinex","ETHUSD",1753534948360,0.9208,3743.1,3743.0,0.06879134]
["bitfinex","ETHUSD",1753534948563,14.07273537,3743.1,3743.0,0.06879134]
["bitfinex","ETHUSD",1753534948871,16.51473537,3743.1,3743.0,0.06879134]
["bitfinex","ETHUSD",1753534953084,19.51473537,3743.1,3743.0,0.06879134]
["bitfinex","ETHUSD",1753534953408,20.72053024,3743.1,3743.0,0.06879134]
["bitfinex","ETHUSD",1753534953867,22.04363024,3743.1,3743.0,0.06879134]
["bitfinex","ETHUSD",1753534954067,6.22165375,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753534954287,18.37590675,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753534954470,17.47539229,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753534954677,19.92139229,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753534954882,20.82219229,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753534957183,0.55,3741.6,3740.6,0.4857]
["bitfinex","ETHUSD",1753534957365,0.55,3741.6,3740.5,0.7601]
["bitfinex","ETHUSD",1753534957366,10.480353,3741.4,3741.1,0.4857]
["bitfinex","ETHUSD",1753534957702,2.446,3741.3,3741.1,0.4857]
["bitfinex","ETHUSD",1753534957874,2.446,3741.3,3741.2,0.4648]
["bitfinex","ETHUSD",1753534958203,2.5796,3741.3,3741.2,0.9505]
["bitfinex","ETHUSD",1753534958896,3.851,3741.5,3741.2,0.9505]
["bitfinex","ETHUSD",1753534958897,10.480353,3741.4,3741.2,0.9505]
["bitfinex","ETHUSD",1753534959098,10.480353,3741.4,3741.3,0.4583609]
["bitfinex","ETHUSD",1753534959295,2.449,3741.4,3741.3,0.4583609]
["bitfinex","ETHUSD",1753534959463,2.449,3741.4,3741.3,1.4088609]
["bitfinex","ETHUSD",1753534960292,3.851,3741.5,3741.3,4.08172861]
["bitfinex","ETHUSD",1753534960499,2.45,3741.4,3741.3,3.94922861]
["bitfinex","ETHUSD",1753534960882,2.45,3741.4,3741.3,4.08282861]
["bitfinex","ETHUSD",1753534961202,3.851,3741.5,3741.3,4.08282861]
["bitfinex","ETHUSD",1753534961203,0.8152,3743.0,3741.3,1.4088609]
["bitfinex","ETHUSD",1753534961406,2.451,3742.5,3742.4,0.818]
["bitfinex","ETHUSD",1753534961701,2.451,3742.5,3742.4,4.44058208]
["bitfinex","ETHUSD",1753534962599,10.480353,3742.8,3742.6,2.67192235]
["bitfinex","ETHUSD",1753534962781,2.451,3742.7,3742.6,2.67192235]
["bitfinex","ETHUSD",1753534962986,2.451,3742.7,3742.5,2.67199742]
["bitfinex","ETHUSD",1753534963186,2.451,3742.7,3742.5,3.79949339]
["bitfinex","ETHUSD",1753534963404,2.451,3742.7,3742.6,0.4857]
["bitfinex","ETHUSD",1753534964008,3.851,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753534964212,10.480353,3743.9,3742.8,1.7685]
["bitfinex","ETHUSD",1753534964504,10.480353,3743.9,3742.7,3.76246615]
["bitfinex","ETHUSD",1753534964505,2.452,3743.8,3743.5,0.818]
["bitfinex","ETHUSD",1753534964695,10.480353,3743.7,3743.6,0.4857]
["bitfinex","ETHUSD",1753534965497,10.480353,3743.7,3743.5,0.818]
["bitfinex","ETHUSD",1753534965686,10.480353,3744.0,3743.5,1.3037]
["bitfinex","ETHUSD",1753534965887,10.480353,3743.8,3743.5,1.3037]
["bitfinex","ETHUSD",1753534966606,10.480353,3743.8,3743.5,0.818]
["bitfinex","ETHUSD",1753534966805,2.452,3743.9,3743.6,0.4857]
["bitfinex","ETHUSD",1753534967027,0.9018,3744.3,3743.7,0.4857]
["bitfinex","ETHUSD",1753534967218,12.931353,3744.2,3743.7,3.15683111]
["bitfinex","ETHUSD",1753534967508,10.480353,3744.1,3743.8,0.4857]
["bitfinex","ETHUSD",1753534967703,10.480353,3743.9,3743.8,3.15677092]
["bitfinex","ETHUSD",1753534967915,0.9018,3744.3,3743.8,3.15677092]
["bitfinex","ETHUSD",1753534967916,0.001,3744.3,3743.9,2.67096673]
["bitfinex","ETHUSD",1753534968122,2.451,3744.2,3744.0,0.4857]
["bitfinex","ETHUSD",1753534968424,2.451,3744.2,3744.1,0.4857]
["bitfinex","ETHUSD",1753534968583,2.451,3744.2,3744.1,0.9505]
["bitfinex","ETHUSD",1753534968789,0.001,3744.3,3744.2,3.4473975]
["bitfinex","ETHUSD",1753534969098,2.452,3744.3,3744.2,5.1047811]
["bitfinex","ETHUSD",1753534969295,2.452,3744.3,3744.2,2.4339836]
["bitfinex","ETHUSD",1753534969498,2.452,3744.3,3744.2,1.9691836]
["bitfinex","ETHUSD",1753534970591,2.452,3744.3,3744.2,4.6399811]
["bitfinex","ETHUSD",1753534971237,2.452,3744.3,3744.2,4.7735811]
["bitfinex","ETHUSD",1753534971422,2.452,3744.3,3744.2,5.2383811]
["bitfinex","ETHUSD",1753534973236,2.452,3744.3,3744.2,4.7735811]
["bitfinex","ETHUSD",1753534973438,0.001,3744.3,3744.2,4.80028907]
["bitfinex","ETHUSD",1753534973617,0.001,3744.3,3744.2,5.2383811]
["bitfinex","ETHUSD",1753534978714,0.001,3744.3,3744.2,3.5112811]
["bitfinex","ETHUSD",1753534978920,0.001,3744.3,3744.2,5.2456811]
["bitfinex","ETHUSD",1753534979092,0.001,3744.3,3744.2,8.2456811]
["bitfinex","ETHUSD",1753534981131,2.452,3745.1,3744.2,8.2456811]
["bitfinex","ETHUSD",1753534981132,0.001,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753534981436,0.001,3745.1,3745.0,4.69904966]
["bitfinex","ETHUSD",1753534981617,0.001,3745.1,3745.0,4.72575192]
["bitfinex","ETHUSD",1753534981932,0.001,3745.1,3745.0,4.85935192]
["bitfinex","ETHUSD",1753534982318,0.001,3745.1,3745.0,3.90885192]
["bitfinex","ETHUSD",1753534982503,0.001,3745.1,3745.0,3.61512696]
["bitfinex","ETHUSD",1753534983030,0.001,3745.1,3745.0,4.11812922]
["bitfinex","ETHUSD",1753534983203,0.001,3745.1,3745.0,4.09142696]
["bitfinex","ETHUSD",1753534983403,0.001,3745.1,3745.0,4.11812922]
["bitfinex","ETHUSD",1753534983605,0.001,3745.1,3745.0,4.84111416]
["bitfinex","ETHUSD",1753534983910,0.001,3745.1,3745.0,4.8144119]
["bitfinex","ETHUSD",1753534986831,0.001,3745.1,3745.0,3.61512696]
["bitfinex","ETHUSD",1753534989908,0.001,3745.1,3745.0,4.09142696]
["bitfinex","ETHUSD",1753534991238,0.001,3745.1,3745.0,3.61512696]
["bitfinex","ETHUSD",1753534992641,0.001,3745.1,3745.0,4.09142696]
["bitfinex","ETHUSD",1753534993240,0.001,3745.1,3745.0,7.82697544]
["bitfinex","ETHUSD",1753534993408,0.001,3745.1,3745.0,8.4004085]
["bitfinex","ETHUSD",1753534993609,0.945,3745.1,3745.0,0.1336]
["bitfinex","ETHUSD",1753534994546,0.945,3745.1,3745.0,2.80382696]
["bitfinex","ETHUSD",1753534995040,0.001,3745.1,3745.0,2.80382696]
["bitfinex","ETHUSD",1753534995544,0.945,3745.1,3745.0,0.1336]
["bitfinex","ETHUSD",1753534997255,4.1919,3745.1,3745.0,0.1336]
["bitfinex","ETHUSD",1753534997556,4.1919,3745.1,3744.3,0.8081]
["bitfinex","ETHUSD",1753534997557,10.480353,3745.0,3744.8,0.1336]
["bitfinex","ETHUSD",1753534998041,11.424353,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753534998246,0.944,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753534998616,3.61435472,3744.9,3744.1,2.67081764]
["bitfinex","ETHUSD",1753534998816,2.67035472,3744.9,3744.5,0.1336]
["bitfinex","ETHUSD",1753534999013,0.944,3744.8,3744.5,0.1336]
["bitfinex","ETHUSD",1753534999556,3.61447486,3744.7,3744.0,2.6709335]
["bitfinex","ETHUSD",1753534999747,11.424353,3744.6,3744.4,0.1336]
["bitfinex","ETHUSD",1753535000049,2.451,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753535000430,3.395,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753535001959,2.451,3744.5,3744.4,2.80425484]
["bitfinex","ETHUSD",1753535002135,2.451,3744.5,3744.4,3.28055484]
["bitfinex","ETHUSD",1753535003169,2.451,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753535009764,2.451,3744.5,3744.4,2.80425484]
["bitfinex","ETHUSD",1753535009967,2.451,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753535010172,0.1336,3745.0,3744.4,0.1336]
["bitfinex","ETHUSD",1753535010329,0.001,3745.1,3744.9,2.67023969]
["bitfinex","ETHUSD",1753535010529,0.001,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753535010724,2.449,3745.1,3745.0,3.14652696]
["bitfinex","ETHUSD",1753535010961,0.001,3745.1,3745.0,5.30703136]
["bitfinex","ETHUSD",1753535011139,0.001,3745.1,3745.0,5.33373362]
["bitfinex","ETHUSD",1753535014328,1e-08,3745.1,3745.0,8.33373362]
["bitfinex","ETHUSD",1753535014532,1e-08,3745.1,3745.0,8.30703136]
["bitfinex","ETHUSD",1753535016151,1e-08,3745.1,3745.0,4.86563136]
["bitfinex","ETHUSD",1753535018175,1e-08,3745.1,3745.0,5.32913136]
["bitfinex","ETHUSD",1753535021852,5.67065484,3744.4,3743.5,0.1]
["bitfinex","ETHUSD",1753535022180,20.51315299,3744.4,3743.5,0.1]
["bitfinex","ETHUSD",1753535022339,13.15157855,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535022541,17.27905601,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535022740,13.908253,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535022993,16.57947855,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535028774,6.09912555,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535029077,16.57947855,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535031898,14.11147855,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535032209,16.57647855,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535033012,13.417753,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535033190,10.480353,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535033368,15.61557855,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535033904,12.944353,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535034760,2.464,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535035310,2.9364,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535037209,2.464,3743.6,3743.5,0.1]
["bitfinex","ETHUSD",1753535037419,2.462,3743.6,3743.5,0.5948]
["bitfinex","ETHUSD",1753535037560,2.462,3743.6,3743.5,4.23612451]
["bitfinex","ETHUSD",1753535038206,2.462,3743.6,3743.5,1.1919]
["bitfinex","ETHUSD",1753535038365,2.462,3743.6,3743.5,3.86319691]
["bitfinex","ETHUSD",1753535038572,10.480353,3744.1,3743.7,2.67112069]
["bitfinex","ETHUSD",1753535038895,0.001,3744.3,3743.8,0.4948]
["bitfinex","ETHUSD",1753535038896,2.462,3744.0,3743.8,0.4948]
["bitfinex","ETHUSD",1753535039275,2.462,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753535040025,0.001,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753535040314,0.001,3744.3,3744.2,4.38507706]
["bitfinex","ETHUSD",1753535040517,0.001,3744.3,3744.2,3.4705975]
["bitfinex","ETHUSD",1753535040692,0.001,3744.3,3744.2,4.4288975]
["bitfinex","ETHUSD",1753535041034,0.001,3744.3,3744.2,8.19884615]
["bitfinex","ETHUSD",1753535041247,0.001,3744.3,3744.2,8.17213818]
["bitfinex","ETHUSD",1753535042908,1e-08,3744.3,3744.2,8.17213818]
["bitfinex","ETHUSD",1753535044807,1e-08,3744.3,3744.2,7.70863818]
["bitfinex","ETHUSD",1753535045625,1e-08,3744.3,3744.2,4.70863818]
["bitfinex","ETHUSD",1753535045918,1e-08,3744.3,3744.2,4.70383818]
["bitfinex","ETHUSD",1753535046222,1e-08,3744.3,3744.2,5.17284615]
["bitfinex","ETHUSD",1753535046405,1e-08,3744.3,3744.2,5.14613818]
["bitfinex","ETHUSD",1753535049430,1e-08,3744.3,3744.2,5.17284615]
["bitfinex","ETHUSD",1753535049843,1e-08,3744.3,3744.2,8.72284615]
["bitfinex","ETHUSD",1753535050130,1e-08,3744.3,3744.2,8.82973818]
["bitfinex","ETHUSD",1753535051533,1e-08,3745.1,3745.0,3.43162696]
["bitfinex","ETHUSD",1753535051733,1e-08,3745.1,3745.0,7.06852388]
["bitfinex","ETHUSD",1753535051917,1e-08,3745.1,3745.0,7.04182162]
["bitfinex","ETHUSD",1753535052234,1e-08,3745.1,3745.0,8.10772162]
["bitfinex","ETHUSD",1753535052436,1e-08,3745.1,3745.0,8.65772162]
["bitfinex","ETHUSD",1753535053631,1e-08,3745.1,3745.0,8.10772162]
["bitfinex","ETHUSD",1753535053848,1e-08,3745.1,3745.0,7.66542162]
["bitfinex","ETHUSD",1753535055418,1e-08,3745.1,3745.0,8.10772162]
["bitfinex","ETHUSD",1753535056237,1e-08,3745.1,3745.0,3.41402162]
["bitfinex","ETHUSD",1753535056532,0.95910001,3745.1,3745.0,2.80382696]
["bitfinex","ETHUSD",1753535058087,0.46140001,3745.1,3745.0,2.80382696]
["bitfinex","ETHUSD",1753535061510,1e-08,3745.1,3745.0,2.80382696]
["bitfinex","ETHUSD",1753535065017,1e-08,3745.1,3745.0,3.32052922]
["bitfinex","ETHUSD",1753535065216,1e-08,3745.1,3745.0,4.73814411]
["bitfinex","ETHUSD",1753535065529,1e-08,3745.1,3745.0,14.85644411]
["bitfinex","ETHUSD",1753535065730,1e-08,3745.1,3745.0,14.82974185]
["bitfinex","ETHUSD",1753535068855,1e-08,3745.1,3745.0,15.37974185]
["bitfinex","ETHUSD",1753535071249,0.001,3745.9,3745.7,3.49162795]
["bitfinex","ETHUSD",1753535071449,1e-08,3745.9,3745.8,9.06951604]
["bitfinex","ETHUSD",1753535071649,1e-08,3745.9,3745.8,14.30871948]
["bitfinex","ETHUSD",1753535072751,1e-08,3745.9,3745.8,12.82641948]
["bitfinex","ETHUSD",1753535073087,0.92880001,3745.9,3745.8,10.35241948]
["bitfinex","ETHUSD",1753535073453,0.45770001,3745.9,3745.8,10.35241948]
["bitfinex","ETHUSD",1753535074340,0.92880001,3745.9,3745.8,10.35241948]
["bitfinex","ETHUSD",1753535075364,0.45770001,3745.9,3745.8,10.35241948]
["bitfinex","ETHUSD",1753535075580,1e-08,3745.9,3745.8,10.35241948]
["bitfinex","ETHUSD",1753535075735,1e-08,3745.9,3745.8,10.84281948]
["bitfinex","ETHUSD",1753535075930,1e-08,3745.9,3745.8,6.64281948]
["bitfinex","ETHUSD",1753535077289,1e-08,3745.9,3745.8,6.15241948]
["bitfinex","ETHUSD",1753535077677,1e-08,3745.9,3745.8,8.62541948]
["bitfinex","ETHUSD",1753535078661,1e-08,3745.9,3745.8,9.11581948]
["bitfinex","ETHUSD",1753535080497,1e-08,3745.9,3745.8,9.56351948]
["bitfinex","ETHUSD",1753535081202,1e-08,3745.9,3745.8,14.67754472]
["bitfinex","ETHUSD",1753535081387,1e-08,3746.2,3746.1,3.42764288]
["bitfinex","ETHUSD",1753535081699,1e-08,3746.2,3746.1,6.0579373]
["bitfinex","ETHUSD",1753535081874,1e-08,3746.2,3746.1,11.16934288]
["bitfinex","ETHUSD",1753535082610,1e-08,3746.2,3746.1,10.72164288]
["bitfinex","ETHUSD",1753535082776,1e-08,3746.2,3746.1,11.16934288]
["bitfinex","ETHUSD",1753535083173,1e-08,3746.2,3746.1,13.64150724]
["bitfinex","ETHUSD",1753535083318,0.001,3747.2,3747.1,3.42693048]
["bitfinex","ETHUSD",1753535083518,0.001,3747.2,3747.1,8.90093048]
["bitfinex","ETHUSD",1753535083815,0.001,3747.2,3747.1,9.03453048]
["bitfinex","ETHUSD",1753535084016,0.001,3747.2,3747.1,10.68948841]
["bitfinex","ETHUSD",1753535085117,0.001,3747.2,3747.1,11.17988841]
["bitfinex","ETHUSD",1753535085727,0.001,3747.2,3747.1,10.68948841]
["bitfinex","ETHUSD",1753535086334,1e-08,3747.2,3747.1,10.68948841]
["bitfinex","ETHUSD",1753535086516,1e-08,3747.2,3747.1,11.62758841]
["bitfinex","ETHUSD",1753535089291,1e-08,3747.2,3747.1,12.17758841]
["bitfinex","ETHUSD",1753535090035,0.001,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753535090338,1e-08,3747.8,3747.7,12.86537181]
["bitfinex","ETHUSD",1753535090511,1e-08,3747.8,3747.7,13.46268878]
["bitfinex","ETHUSD",1753535092133,1e-08,3747.8,3747.7,13.91038878]
["bitfinex","ETHUSD",1753535092503,0.001,3748.0,3747.7,14.46038878]
["bitfinex","ETHUSD",1753535092723,1e-08,3748.2,3748.1,3.21801846]
["bitfinex","ETHUSD",1753535092911,1e-08,3748.2,3748.1,8.27261846]
["bitfinex","ETHUSD",1753535093296,1e-08,3748.2,3748.1,8.76301846]
["bitfinex","ETHUSD",1753535093923,1e-08,3748.2,3748.1,10.53431846]
["bitfinex","ETHUSD",1753535094128,0.001,3748.5,3748.1,10.53431846]
["bitfinex","ETHUSD",1753535094129,1e-08,3748.5,3748.4,7.79723017]
["bitfinex","ETHUSD",1753535094323,1e-08,3748.7,3748.6,5.66766259]
["bitfinex","ETHUSD",1753535094526,1e-08,3748.7,3748.6,8.27626259]
["bitfinex","ETHUSD",1753535094740,1e-08,3748.7,3748.6,9.21436259]
["bitfinex","ETHUSD",1753535094942,1e-08,3748.7,3748.6,10.91552187]
["bitfinex","ETHUSD",1753535097295,1e-08,3748.7,3748.6,11.46552187]
["bitfinex","ETHUSD",1753535098868,1e-08,3748.7,3748.6,11.01782187]
["bitfinex","ETHUSD",1753535099038,0.13395775,3751.2,3749.0,3.0]
["bitfinex","ETHUSD",1753535099039,0.4577,3749.3,3749.0,3.0]
["bitfinex","ETHUSD",1753535099352,0.7982,3750.2,3749.2,2.66723567]
["bitfinex","ETHUSD",1753535099505,0.7982,3750.2,3749.8,2.66679737]
["bitfinex","ETHUSD",1753535099706,0.7982,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753535100311,1.2559,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753535100511,1.727,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753535100711,1.7203,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753535100913,0.7915,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753535101138,1.7203,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753535101306,1.7203,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753535103542,12.200653,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753535103751,0.7915,3749.8,3748.5,3.0]
["bitfinex","ETHUSD",1753535104045,0.7915,3749.4,3748.8,2.66745525]
["bitfinex","ETHUSD",1753535104251,0.7915,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753535104798,1.7041,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753535106307,1.7041,3749.4,3748.3,2.474]
["bitfinex","ETHUSD",1753535106308,0.818,3749.3,3748.6,2.66760088]
["bitfinex","ETHUSD",1753535106532,0.818,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753535106842,0.818,3749.3,3748.4,2.66778902]
["bitfinex","ETHUSD",1753535106843,3.48525467,3749.2,3748.4,2.66778902]
["bitfinex","ETHUSD",1753535107049,3.48525467,3749.2,3748.8,0.1336]
["bitfinex","ETHUSD",1753535107050,0.818,3749.0,3748.8,0.1336]
["bitfinex","ETHUSD",1753535107539,0.9126,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753535108544,0.1336,3749.4,3748.8,0.1336]
["bitfinex","ETHUSD",1753535108545,0.9126,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753535108846,0.4445,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753535109045,0.4681,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753535109342,0.4681,3749.6,3749.4,2.66708313]
["bitfinex","ETHUSD",1753535109343,0.9126,3749.6,3749.4,2.66708313]
["bitfinex","ETHUSD",1753535109544,0.9126,3749.6,3749.5,2.80062226]
["bitfinex","ETHUSD",1753535109545,1.2861,3749.6,3749.5,2.80062226]
["bitfinex","ETHUSD",1753535110105,1.7306,3749.6,3749.5,0.1336]
["bitfinex","ETHUSD",1753535113650,0.818,3749.6,3749.5,2.80062226]
["bitfinex","ETHUSD",1753535113949,2.475,3749.7,3749.5,2.80062226]
["bitfinex","ETHUSD",1753535113950,2.475,3749.7,3749.5,0.1336]
["bitfinex","ETHUSD",1753535114129,2.475,3749.7,3749.5,2.80062119]
["bitfinex","ETHUSD",1753535114451,4.2036,3749.9,3749.5,0.1336]
["bitfinex","ETHUSD",1753535114948,0.9126,3749.8,3749.2,0.4998]
["bitfinex","ETHUSD",1753535115152,0.4445,3749.8,3749.6,2.6669396]
["bitfinex","ETHUSD",1753535115359,0.4445,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753535115935,0.9126,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753535118742,0.7703,3749.3,3749.1,0.1336]
["bitfinex","ETHUSD",1753535118925,0.7703,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753535119122,11.392953,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753535119439,0.9126,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535121545,2.9165,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535121926,3.3846,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535123244,2.472,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535123738,2.9165,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535124454,3.3846,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535124855,2.9165,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535125054,2.9165,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753535125233,2.472,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535125430,2.47,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535126659,1.6829,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753535126853,2.469,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535127031,2.469,3748.8,3748.7,3.16739143]
["bitfinex","ETHUSD",1753535127237,10.480353,3749.2,3748.7,3.30099143]
["bitfinex","ETHUSD",1753535127438,0.9126,3749.1,3748.7,2.8011744]
["bitfinex","ETHUSD",1753535127731,2.9125,3749.0,3748.7,2.6675744]
["bitfinex","ETHUSD",1753535128257,2.9125,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753535128456,2.9125,3749.0,3748.8,2.66751949]
["bitfinex","ETHUSD",1753535128457,4.59723,3749.0,3748.2,2.66787811]
["bitfinex","ETHUSD",1753535128655,0.9126,3748.9,3748.6,0.1336]
["bitfinex","ETHUSD",1753535128845,10.480353,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753535129037,0.7987,3748.7,3748.0,2.66807729]
["bitfinex","ETHUSD",1753535129363,0.9126,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753535129526,1.35048705,3748.6,3747.9,0.001]
["bitfinex","ETHUSD",1753535129725,0.7987,3748.4,3748.1,0.1336]
["bitfinex","ETHUSD",1753535130053,2.47,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753535130254,3.3826,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753535130432,2.9381,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753535130755,0.4445,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753535130955,2.9145,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753535131152,2.47,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753535131360,2.9145,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753535131530,3.3826,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753535131867,0.9126,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753535132159,3.44512789,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753535132325,2.66808964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535132523,0.7771,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753535132728,3.61708964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535133256,0.949,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535134861,3.61708964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535135042,4.6788211,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535135734,5.4690211,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535136064,15.9493741,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535136356,18.4183741,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535136558,15.75028446,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535137330,18.4183741,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535137654,18.5519741,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535139080,15.88388446,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535139365,18.5519741,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535139561,18.0668741,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535139766,18.5519741,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535139958,22.1019741,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535141470,16.47978446,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535141672,0.1336,3748.0,3747.9,3.13956083]
["bitfinex","ETHUSD",1753535141870,2.467,3748.0,3747.9,1.0696]
["bitfinex","ETHUSD",1753535142059,2.467,3748.0,3747.9,0.605]
["bitfinex","ETHUSD",1753535142401,6.08408964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535142675,20.35674264,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535142875,22.67257283,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535143191,23.22257283,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535144777,16.741653,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535144986,19.40974264,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535145382,17.205553,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535145592,14.736553,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535145795,3.2613,3748.0,3747.9,0.4714]
["bitfinex","ETHUSD",1753535146299,2.469,3748.0,3747.9,0.936]
["bitfinex","ETHUSD",1753535146994,2.469,3748.0,3747.9,3.60416083]
["bitfinex","ETHUSD",1753535147498,10.480353,3748.2,3747.9,0.936]
["bitfinex","ETHUSD",1753535147795,2.469,3748.0,3747.9,0.4656]
["bitfinex","ETHUSD",1753535148510,2.469,3748.0,3747.9,0.936]
["bitfinex","ETHUSD",1753535150888,2.469,3748.0,3747.9,0.4714]
["bitfinex","ETHUSD",1753535157830,2.469,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535158029,14.158613,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535158258,14.957613,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535158779,14.697353,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535158980,17.36544264,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535159181,14.697353,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535160637,4.217,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535160800,14.697353,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535161415,12.949353,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535163806,13.388453,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535164012,16.54674264,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535164212,13.878653,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535164714,16.54674264,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535165136,6.06638964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535165338,17.51032675,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535165633,14.84223711,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535165836,17.51032675,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535166130,12.37323711,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535166317,13.869653,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535168025,13.379453,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535168233,2.8991,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535168428,16.53774264,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535168630,18.54846262,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535169935,16.53774264,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535170354,13.379453,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535171544,16.04754264,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535172856,0.1336,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753535173012,0.1336,3748.1,3747.9,0.4522]
["bitfinex","ETHUSD",1753535173013,2.457,3748.0,3747.9,0.4522]
["bitfinex","ETHUSD",1753535173726,2.457,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535173929,17.49711849,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535174209,14.82902885,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535174809,13.866653,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535175015,13.376453,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535175321,2.456,3748.0,3747.9,0.4522]
["bitfinex","ETHUSD",1753535175522,2.456,3748.0,3747.9,0.8984]
["bitfinex","ETHUSD",1753535176046,2.456,3748.0,3747.9,0.4522]
["bitfinex","ETHUSD",1753535176925,2.456,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535177535,6.35438964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535177732,21.76042407,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535177939,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753535178275,13.861153,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753535178616,16.52981226,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753535179314,16.59811926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753535179506,19.26677852,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753535180746,18.77657852,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753535181142,6.51150888,3748.9,3747.1,0.8984]
["bitfinex","ETHUSD",1753535181143,0.8128,3747.8,3747.1,0.8984]
["bitfinex","ETHUSD",1753535181345,0.1336,3747.5,3747.1,0.4472]
["bitfinex","ETHUSD",1753535181641,2.455,3747.4,3747.2,0.4512]
["bitfinex","ETHUSD",1753535181831,2.455,3747.4,3747.3,0.4512]
["bitfinex","ETHUSD",1753535185058,0.1336,3747.5,3747.3,0.4512]
["bitfinex","ETHUSD",1753535185262,10.480353,3747.9,3747.6,2.6683194]
["bitfinex","ETHUSD",1753535185571,10.480353,3747.7,3747.6,2.6683194]
["bitfinex","ETHUSD",1753535185730,2.456,3747.7,3747.6,0.84623362]
["bitfinex","ETHUSD",1753535185934,2.456,3747.7,3747.6,3.69937442]
["bitfinex","ETHUSD",1753535186552,0.1336,3748.1,3747.8,2.66818711]
["bitfinex","ETHUSD",1753535186777,10.480353,3748.4,3747.7,0.8974]
["bitfinex","ETHUSD",1753535187071,10.480353,3748.2,3747.9,2.66815679]
["bitfinex","ETHUSD",1753535187244,10.480353,3748.2,3748.0,0.8974]
["bitfinex","ETHUSD",1753535187446,2.456,3748.1,3748.0,0.4462]
["bitfinex","ETHUSD",1753535187956,2.456,3748.1,3748.0,3.11428964]
["bitfinex","ETHUSD",1753535188167,2.456,3748.1,3748.0,3.56548964]
["bitfinex","ETHUSD",1753535188564,2.456,3748.1,3748.0,0.8974]
["bitfinex","ETHUSD",1753535189225,2.456,3748.1,3748.0,1.2097]
["bitfinex","ETHUSD",1753535189427,2.456,3748.1,3748.0,1.6559]
["bitfinex","ETHUSD",1753535189637,2.456,3748.1,3748.0,1.2097]
["bitfinex","ETHUSD",1753535189854,2.456,3748.1,3747.8,0.1336]
["bitfinex","ETHUSD",1753535190459,2.456,3748.1,3747.8,0.5848]
["bitfinex","ETHUSD",1753535190669,2.456,3748.1,3747.8,2.80181515]
["bitfinex","ETHUSD",1753535190890,2.456,3748.1,3747.9,0.4512]
["bitfinex","ETHUSD",1753535191378,2.456,3748.1,3748.0,0.4512]
["bitfinex","ETHUSD",1753535193669,2.456,3748.1,3747.8,0.1336]
["bitfinex","ETHUSD",1753535193863,2.456,3748.1,3747.8,0.589]
["bitfinex","ETHUSD",1753535194064,2.456,3748.1,3747.8,3.25723161]
["bitfinex","ETHUSD",1753535194274,2.456,3748.1,3747.8,2.80183161]
["bitfinex","ETHUSD",1753535194443,2.456,3748.1,3747.9,0.4554]
["bitfinex","ETHUSD",1753535194644,0.1336,3748.3,3747.9,0.4554]
["bitfinex","ETHUSD",1753535194645,10.480353,3748.2,3747.9,0.4554]
["bitfinex","ETHUSD",1753535194948,0.55,3749.0,3747.9,0.4554]
["bitfinex","ETHUSD",1753535194949,2.453,3748.1,3748.0,3.09808964]
["bitfinex","ETHUSD",1753535195153,2.453,3748.1,3748.0,3.55348964]
["bitfinex","ETHUSD",1753535195453,2.453,3748.1,3748.0,3.68708964]
["bitfinex","ETHUSD",1753535196176,2.453,3748.1,3748.0,3.25708964]
["bitfinex","ETHUSD",1753535198973,1.0836,3748.7,3748.1,2.66799881]
["bitfinex","ETHUSD",1753535199271,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753535199449,2.453,3748.7,3748.6,3.12306259]
["bitfinex","ETHUSD",1753535199641,2.453,3748.7,3748.6,3.55306259]
["bitfinex","ETHUSD",1753535200047,2.454,3748.7,3748.6,3.55306259]
["bitfinex","ETHUSD",1753535200441,2.454,3748.7,3748.6,0.8854]
["bitfinex","ETHUSD",1753535200653,2.454,3748.7,3748.6,3.12306259]
["bitfinex","ETHUSD",1753535201456,2.454,3748.7,3748.6,3.55306259]
["bitfinex","ETHUSD",1753535202199,0.002,3748.7,3748.6,4.99110799]
["bitfinex","ETHUSD",1753535202489,0.002,3748.7,3748.6,7.99110799]
["bitfinex","ETHUSD",1753535209287,0.002,3749.6,3749.4,2.6670934]
["bitfinex","ETHUSD",1753535209471,0.002,3749.6,3749.4,3.4696934]
["bitfinex","ETHUSD",1753535209796,0.002,3749.6,3749.4,3.9250934]
["bitfinex","ETHUSD",1753535209978,0.002,3749.6,3749.4,4.62732132]
["bitfinex","ETHUSD",1753535210350,0.002,3749.6,3749.4,3.36932132]
["bitfinex","ETHUSD",1753535210550,0.4552,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753535211862,0.4552,3749.5,3748.7,3.0975416]
["bitfinex","ETHUSD",1753535211863,0.95,3749.5,3748.6,1.4380454]
["bitfinex","ETHUSD",1753535212055,2.66718362,3749.3,3748.6,2.66764612]
["bitfinex","ETHUSD",1753535212260,10.480353,3749.1,3748.7,0.1336]
["bitfinex","ETHUSD",1753535212885,3.398,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753535213186,0.948,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753535213683,0.948,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535217757,0.4532,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753535219161,3.398,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753535220393,0.4532,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753535220798,2.9032,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753535222093,3.398,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753535222400,3.61546429,3748.9,3748.0,0.4554]
["bitfinex","ETHUSD",1753535222605,3.61546429,3748.9,3748.6,0.1336]
["bitfinex","ETHUSD",1753535222606,1.38314,3748.9,3748.6,0.1336]
["bitfinex","ETHUSD",1753535222807,0.9013,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753535223327,0.9013,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753535224006,0.9013,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753535224305,0.4487,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753535224479,2.45,3748.5,3748.4,2.8014021]
["bitfinex","ETHUSD",1753535224798,2.45,3748.5,3747.9,1.2634]
["bitfinex","ETHUSD",1753535224799,3.3513,3748.5,3748.1,2.66796434]
["bitfinex","ETHUSD",1753535224980,0.9013,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753535225367,3.21,3748.5,3748.2,0.1336]
["bitfinex","ETHUSD",1753535225600,0.9013,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753535225898,0.4487,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753535226626,0.4487,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753535226770,0.9013,3748.3,3747.9,0.001]
["bitfinex","ETHUSD",1753535227123,3.21,3748.5,3748.0,0.1336]
["bitfinex","ETHUSD",1753535227124,0.17805559,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753535227716,2.66782228,3748.4,3748.0,0.1336]
["bitfinex","ETHUSD",1753535227936,0.1336,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1753535229523,0.1336,3748.2,3747.9,0.4608]
["bitfinex","ETHUSD",1753535232525,0.1336,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1753535232902,0.9013,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753535233096,2.45,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535236135,2.45,3748.0,3747.9,0.4608]
["bitfinex","ETHUSD",1753535240327,2.45,3748.0,3747.9,3.12896083]
["bitfinex","ETHUSD",1753535240528,2.45,3748.0,3747.9,3.57656083]
["bitfinex","ETHUSD",1753535241247,2.45,3748.0,3747.9,4.21450447]
["bitfinex","ETHUSD",1753535241541,2.45,3748.0,3747.9,5.16270447]
["bitfinex","ETHUSD",1753535241901,0.1336,3748.5,3748.3,2.66786938]
["bitfinex","ETHUSD",1753535242112,0.002,3748.7,3748.0,0.9074]
["bitfinex","ETHUSD",1753535242307,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753535242509,2.452,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753535242843,2.452,3748.7,3748.6,3.12746259]
["bitfinex","ETHUSD",1753535244142,2.452,3748.7,3748.6,3.57506259]
["bitfinex","ETHUSD",1753535244537,2.452,3748.7,3748.6,0.4598]
["bitfinex","ETHUSD",1753535244938,2.452,3748.7,3748.5,2.66771475]
["bitfinex","ETHUSD",1753535245238,2.452,3748.7,3748.5,3.12751475]
["bitfinex","ETHUSD",1753535245546,2.452,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753535245870,2.452,3748.7,3748.5,3.12752461]
["bitfinex","ETHUSD",1753535246546,2.452,3748.7,3748.5,2.66772461]
["bitfinex","ETHUSD",1753535246938,2.452,3748.7,3748.4,2.80139348]
["bitfinex","ETHUSD",1753535247246,2.452,3748.7,3748.4,3.26119348]
["bitfinex","ETHUSD",1753535247648,2.452,3748.7,3748.4,0.5934]
["bitfinex","ETHUSD",1753535247942,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753535248114,2.451,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753535248712,2.451,3748.7,3748.5,2.66773104]
["bitfinex","ETHUSD",1753535248932,2.451,3748.7,3748.4,2.80139875]
["bitfinex","ETHUSD",1753535250574,2.451,3748.7,3748.5,2.66773077]
["bitfinex","ETHUSD",1753535251858,2.451,3748.7,3748.6,0.4598]
["bitfinex","ETHUSD",1753535252569,2.451,3748.7,3748.5,2.66773077]
["bitfinex","ETHUSD",1753535252753,2.451,3748.7,3748.5,3.15323077]
["bitfinex","ETHUSD",1753535253062,2.451,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753535253248,2.451,3748.7,3748.6,3.15316259]
["bitfinex","ETHUSD",1753535253444,2.451,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753535253652,2.451,3748.7,3748.6,3.15316259]
["bitfinex","ETHUSD",1753535253864,2.451,3748.7,3748.6,0.4855]
["bitfinex","ETHUSD",1753535254825,2.451,3748.7,3748.4,0.6191]
["bitfinex","ETHUSD",1753535255019,2.451,3748.7,3748.5,0.4855]
["bitfinex","ETHUSD",1753535255221,2.451,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753535255420,2.451,3748.7,3748.5,3.15322215]
["bitfinex","ETHUSD",1753535256161,2.451,3748.7,3748.5,0.4855]
["bitfinex","ETHUSD",1753535256861,2.451,3748.7,3748.6,3.62106259]
["bitfinex","ETHUSD",1753535257040,2.451,3748.7,3748.6,0.36210626]
["bitfinex","ETHUSD",1753535257246,3.3765,3748.7,3748.3,0.1336]
["bitfinex","ETHUSD",1753535257572,2.451,3748.7,3748.3,0.6191]
["bitfinex","ETHUSD",1753535257868,2.451,3748.7,3748.3,3.28696884]
["bitfinex","ETHUSD",1753535258969,2.451,3748.7,3748.3,2.80146884]
["bitfinex","ETHUSD",1753535259174,2.451,3748.7,3748.4,0.4855]
["bitfinex","ETHUSD",1753535260170,2.9104,3748.7,3748.0,0.4855]
["bitfinex","ETHUSD",1753535260330,3.5101,3748.7,3748.1,0.1336]
["bitfinex","ETHUSD",1753535260730,6.17770821,3748.7,3748.1,0.1336]
["bitfinex","ETHUSD",1753535260931,11.405853,3748.6,3747.9,0.001]
["bitfinex","ETHUSD",1753535261243,10.480353,3748.4,3748.0,0.1336]
["bitfinex","ETHUSD",1753535261429,11.282353,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1753535261629,0.802,3748.2,3747.9,0.4865]
["bitfinex","ETHUSD",1753535262359,10.480353,3748.2,3748.0,0.4855]
["bitfinex","ETHUSD",1753535262530,10.480353,3748.2,3748.1,0.4855]
["bitfinex","ETHUSD",1753535263330,10.480353,3748.2,3747.9,0.4865]
["bitfinex","ETHUSD",1753535263562,10.480353,3748.2,3748.0,0.4855]
["bitfinex","ETHUSD",1753535264464,10.480353,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1753535265164,0.9255,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753535265365,2.449,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535265730,17.55735264,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535265934,21.36855264,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535266161,21.45554972,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535266365,21.70510069,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535266569,19.45335525,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535266750,21.90235525,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535268566,21.65280428,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535268767,11.17245128,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535268976,21.65280428,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535270774,11.17245128,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535271073,21.65280428,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535271262,21.5658072,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535272069,13.740553,3748.0,3747.9,0.4865]
["bitfinex","ETHUSD",1753535272487,14.290553,3748.0,3747.9,0.4865]
["bitfinex","ETHUSD",1753535272655,13.479353,3748.0,3747.9,0.4865]
["bitfinex","ETHUSD",1753535272984,10.480353,3748.2,3747.9,0.4865]
["bitfinex","ETHUSD",1753535273183,2.449,3748.1,3748.0,0.4855]
["bitfinex","ETHUSD",1753535273393,12.929353,3748.1,3748.0,0.4855]
["bitfinex","ETHUSD",1753535273563,10.480353,3748.1,3748.0,0.4855]
["bitfinex","ETHUSD",1753535273885,12.929353,3748.1,3748.0,0.9534]
["bitfinex","ETHUSD",1753535274888,12.929353,3748.1,3748.0,0.4855]
["bitfinex","ETHUSD",1753535275259,2.449,3748.1,3748.0,0.4855]
["bitfinex","ETHUSD",1753535275588,12.929353,3748.1,3748.0,0.4855]
["bitfinex","ETHUSD",1753535277993,12.929353,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753535278293,10.480353,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535281566,10.480353,3748.0,3747.9,0.4865]
["bitfinex","ETHUSD",1753535282095,10.613953,3748.0,3747.9,0.4865]
["bitfinex","ETHUSD",1753535282563,10.613953,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535286907,17.1557405,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753535287112,0.002,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753535287319,2.591,3749.5,3749.4,4.90892191]
["bitfinex","ETHUSD",1753535287475,2.591,3749.5,3749.4,3.77747073]
["bitfinex","ETHUSD",1753535287680,0.002,3749.5,3749.4,4.70827527]
["bitfinex","ETHUSD",1753535287881,2.607,3749.5,3749.4,4.70827527]
["bitfinex","ETHUSD",1753535289771,2.608,3749.5,3749.4,4.70827527]
["bitfinex","ETHUSD",1753535290823,2.608,3749.5,3749.4,4.95622873]
["bitfinex","ETHUSD",1753535291378,2.608,3749.5,3749.4,4.9561994]
["bitfinex","ETHUSD",1753535291576,2.608,3749.5,3749.4,6.15379524]
["bitfinex","ETHUSD",1753535293777,2.608,3749.5,3749.4,5.90587111]
["bitfinex","ETHUSD",1753535300296,0.002,3749.7,3749.5,2.66702226]
["bitfinex","ETHUSD",1753535300506,0.002,3749.7,3749.5,7.82805788]
["bitfinex","ETHUSD",1753535300826,0.002,3749.7,3749.5,11.75208766]
["bitfinex","ETHUSD",1753535301020,0.002,3749.7,3749.5,13.6137629]
["bitfinex","ETHUSD",1753535304054,0.002,3749.7,3749.5,5.8071975]
["bitfinex","ETHUSD",1753535304350,2.584,3749.6,3749.5,4.5286975]
["bitfinex","ETHUSD",1753535304510,2.584,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753535306220,2.584,3749.6,3749.5,3.16372226]
["bitfinex","ETHUSD",1753535308547,2.584,3749.6,3749.4,0.1336]
["bitfinex","ETHUSD",1753535308758,2.584,3749.6,3749.5,3.16372226]
["bitfinex","ETHUSD",1753535314032,2.584,3749.6,3749.5,7.94718766]
["bitfinex","ETHUSD",1753535321275,2.584,3749.6,3749.5,7.51628766]
["bitfinex","ETHUSD",1753535321775,2.584,3749.6,3749.5,7.01958766]
["bitfinex","ETHUSD",1753535323549,2.584,3749.6,3749.5,7.49768766]
["bitfinex","ETHUSD",1753535323879,2.584,3749.6,3749.5,7.01958766]
["bitfinex","ETHUSD",1753535325983,2.584,3749.6,3749.5,7.49768766]
["bitfinex","ETHUSD",1753535327577,2.584,3749.6,3749.5,7.01958766]
["bitfinex","ETHUSD",1753535328786,2.584,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753535328951,3.4965,3749.6,3749.4,0.33967741]
["bitfinex","ETHUSD",1753535329154,3.4965,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753535329688,2.584,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753535336119,2.584,3749.6,3749.4,0.1346]
["bitfinex","ETHUSD",1753535336391,0.9125,3749.5,3749.4,2.8016934]
["bitfinex","ETHUSD",1753535336580,2.584,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753535341079,2.584,3749.6,3749.5,3.42192226]
["bitfinex","ETHUSD",1753535341287,2.584,3749.6,3749.5,8.68348766]
["bitfinex","ETHUSD",1753535342183,0.002,3749.6,3749.5,9.85222454]
["bitfinex","ETHUSD",1753535342630,2.538,3749.6,3749.5,9.85222454]
["bitfinex","ETHUSD",1753535342930,0.002,3749.6,3749.5,9.85222454]
["bitfinex","ETHUSD",1753535343225,2.538,3749.6,3749.5,9.85222454]
["bitfinex","ETHUSD",1753535344118,0.002,3749.6,3749.5,9.85222454]
["bitfinex","ETHUSD",1753535344421,2.538,3749.6,3749.5,9.85222454]
["bitfinex","ETHUSD",1753535348722,0.002,3749.6,3749.5,9.85222454]
["bitfinex","ETHUSD",1753535348924,2.532,3749.6,3749.5,9.85222454]
["bitfinex","ETHUSD",1753535349425,0.002,3749.6,3749.5,9.85222454]
["bitfinex","ETHUSD",1753535349607,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753535349807,2.531,3749.7,3749.6,5.59131412]
["bitfinex","ETHUSD",1753535350104,2.531,3749.7,3749.6,5.56464461]
["bitfinex","ETHUSD",1753535351720,0.002,3749.7,3749.6,5.56464461]
["bitfinex","ETHUSD",1753535351926,2.531,3749.7,3749.6,5.56464461]
["bitfinex","ETHUSD",1753535358502,0.002,3749.7,3749.6,5.56464461]
["bitfinex","ETHUSD",1753535358713,2.522,3749.7,3749.6,5.56464461]
["bitfinex","ETHUSD",1753535358924,0.002,3749.7,3749.6,5.56464461]
["bitfinex","ETHUSD",1753535359105,2.522,3749.7,3749.6,4.63264461]
["bitfinex","ETHUSD",1753535359311,2.522,3749.7,3749.6,5.56464461]
["bitfinex","ETHUSD",1753535359810,2.522,3749.7,3749.6,5.12714461]
["bitfinex","ETHUSD",1753535361429,2.522,3749.7,3749.6,5.56464461]
["bitfinex","ETHUSD",1753535363940,0.002,3749.7,3749.6,5.56464461]
["bitfinex","ETHUSD",1753535364139,2.518,3749.7,3749.6,5.56464461]
["bitfinex","ETHUSD",1753535364936,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753535365104,2.516,3750.2,3750.1,7.01916095]
["bitfinex","ETHUSD",1753535365306,2.516,3750.2,3750.1,7.15276095]
["bitfinex","ETHUSD",1753535365509,2.516,3750.2,3750.1,7.64726095]
["bitfinex","ETHUSD",1753535367060,0.002,3750.2,3750.1,8.72240564]
["bitfinex","ETHUSD",1753535367337,2.516,3750.2,3750.1,8.72240564]
["bitfinex","ETHUSD",1753535367633,2.516,3750.2,3750.1,8.22790564]
["bitfinex","ETHUSD",1753535368202,2.516,3750.2,3750.1,3.87534024]
["bitfinex","ETHUSD",1753535368400,2.513,3750.2,3750.1,3.87534024]
["bitfinex","ETHUSD",1753535368835,2.513,3750.2,3750.1,4.36984024]
["bitfinex","ETHUSD",1753535369136,2.514,3750.2,3750.1,4.80734024]
["bitfinex","ETHUSD",1753535370142,0.002,3750.2,3750.1,4.80734024]
["bitfinex","ETHUSD",1753535370338,2.513,3750.2,3750.1,4.80734024]
["bitfinex","ETHUSD",1753535370545,2.513,3750.2,3750.1,4.36984024]
["bitfinex","ETHUSD",1753535370710,2.513,3750.2,3750.1,3.87534024]
["bitfinex","ETHUSD",1753535370906,2.513,3750.2,3750.1,4.36984024]
["bitfinex","ETHUSD",1753535371111,2.513,3750.2,3750.1,4.80734024]
["bitfinex","ETHUSD",1753535372443,2.511,3750.2,3750.1,4.80734024]
["bitfinex","ETHUSD",1753535375138,2.509,3750.2,3750.1,5.63484024]
["bitfinex","ETHUSD",1753535376309,2.509,3750.2,3750.1,3.87534024]
["bitfinex","ETHUSD",1753535376510,2.509,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535376715,2.9792,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535376933,3.4679,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535377145,2.509,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535378353,0.002,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535378531,2.506,3750.2,3750.1,3.83073023]
["bitfinex","ETHUSD",1753535378714,2.506,3750.2,3750.1,4.31663023]
["bitfinex","ETHUSD",1753535383156,2.506,3750.2,3750.1,3.83073023]
["bitfinex","ETHUSD",1753535383357,2.506,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535384035,2.506,3750.2,3750.1,3.28609555]
["bitfinex","ETHUSD",1753535385258,2.506,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535385821,4.2767,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535387555,4.2767,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753535387956,4.2767,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535388252,4.2767,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753535389659,4.2767,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535390751,4.2767,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753535391050,4.2767,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535391762,4.2767,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753535393167,4.2767,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535393579,3.3178,3750.2,3749.8,2.66680542]
["bitfinex","ETHUSD",1753535393729,3.3178,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753535393934,0.9589,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753535394367,0.9589,3750.0,3749.9,2.80033777]
["bitfinex","ETHUSD",1753535394663,0.9589,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753535395664,0.9589,3750.0,3749.9,2.80033777]
["bitfinex","ETHUSD",1753535396273,3.3178,3750.2,3750.0,2.66665243]
["bitfinex","ETHUSD",1753535401374,3.3178,3750.2,3749.9,2.80032117]
["bitfinex","ETHUSD",1753535401873,4.2767,3750.2,3749.9,2.80032117]
["bitfinex","ETHUSD",1753535402262,3.8065,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753535402464,3.8065,3750.2,3749.6,0.001]
["bitfinex","ETHUSD",1753535402465,0.9589,3750.1,3749.6,0.001]
["bitfinex","ETHUSD",1753535402667,0.7768,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753535402976,1.7168,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753535403273,0.94,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753535403842,0.4671,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753535404357,1.2497,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753535404975,1.7168,3750.0,3749.7,2.80047815]
["bitfinex","ETHUSD",1753535405277,0.7768,3750.0,3749.7,2.80047815]
["bitfinex","ETHUSD",1753535405474,0.7768,3750.0,3749.8,2.66680369]
["bitfinex","ETHUSD",1753535406778,0.7768,3750.0,3749.7,0.6197]
["bitfinex","ETHUSD",1753535406939,0.7768,3750.0,3749.8,2.66680529]
["bitfinex","ETHUSD",1753535407782,2.6396,3750.2,3749.8,2.66680529]
["bitfinex","ETHUSD",1753535408075,2.484,3750.1,3749.9,0.9431]
["bitfinex","ETHUSD",1753535408275,2.484,3750.1,3749.9,0.4861]
["bitfinex","ETHUSD",1753535409247,0.7788,3750.2,3750.0,0.4861]
["bitfinex","ETHUSD",1753535409448,2.483,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753535409969,2.483,3750.1,3750.0,3.15276666]
["bitfinex","ETHUSD",1753535410278,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753535410453,2.484,3750.2,3750.1,4.25069177]
["bitfinex","ETHUSD",1753535410651,2.484,3750.2,3750.1,4.38429177]
["bitfinex","ETHUSD",1753535414281,2.483,3750.2,3750.1,4.38429177]
["bitfinex","ETHUSD",1753535417193,2.483,3750.2,3750.1,3.92729177]
["bitfinex","ETHUSD",1753535419889,2.483,3750.2,3750.1,4.38429177]
["bitfinex","ETHUSD",1753535424687,2.483,3750.2,3750.1,3.92729177]
["bitfinex","ETHUSD",1753535424996,2.483,3750.2,3750.1,3.28629555]
["bitfinex","ETHUSD",1753535427578,2.483,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535428601,2.483,3750.2,3749.6,0.001]
["bitfinex","ETHUSD",1753535428602,4.1767,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753535428801,0.94,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753535429104,0.94,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753535429284,0.4671,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753535429490,0.94,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753535429685,2.66661073,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753535429891,0.94,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753535430694,0.4671,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753535431202,0.94,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753535431405,2.475,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753535432175,2.475,3749.8,3749.7,0.6197]
["bitfinex","ETHUSD",1753535432910,2.475,3749.8,3749.6,0.001]
["bitfinex","ETHUSD",1753535432911,35.66688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535433074,36.45258001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535433412,1.2337,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535433574,0.7857,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535433905,2.475,3749.7,3749.6,0.9349]
["bitfinex","ETHUSD",1753535434209,2.475,3749.7,3749.6,1.7305502]
["bitfinex","ETHUSD",1753535434408,2.475,3749.7,3749.6,4.39748641]
["bitfinex","ETHUSD",1753535437302,0.002,3750.2,3749.8,2.66678955]
["bitfinex","ETHUSD",1753535437614,2.475,3750.1,3749.7,0.4743]
["bitfinex","ETHUSD",1753535437912,2.475,3750.0,3749.7,0.9339]
["bitfinex","ETHUSD",1753535438287,2.475,3750.0,3749.8,0.4743]
["bitfinex","ETHUSD",1753535439103,2.475,3750.0,3749.6,3.14220822]
["bitfinex","ETHUSD",1753535440321,2.84999,3750.0,3749.6,0.001]
["bitfinex","ETHUSD",1753535440480,3.45038001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535441008,34.38358001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535442810,34.51718001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535443989,4.51718001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535444193,35.26203984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535445516,37.73703984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535451302,37.25183984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535451926,41.09583984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535452295,40.64783984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535453222,10.64783984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535453429,40.64783984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535456541,10.64783984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535456742,40.64783984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535457735,10.64783984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535457938,40.64783984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535459837,10.64783984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535460000,40.64783984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535461817,41.58103984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535463498,40.64783984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535463704,41.55803984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535465943,44.55803984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535466267,14.55803984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535466433,44.55803984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535468114,45.10803984,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535469714,45.35790536,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535470119,45.3580192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535470810,45.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535471212,15.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535471417,45.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535472343,15.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535472516,45.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535473126,15.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535473341,45.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535475355,15.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535475655,45.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535476451,15.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535476656,45.3600192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535476953,44.8927192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535477155,44.4498192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535477452,14.4498192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535477645,44.4498192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535478555,14.4498192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535478761,44.4498192,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535480663,14.44974241,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535480870,44.44974241,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535483578,41.97474241,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535483752,14.44874241,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535483960,44.44874241,3749.7,3749.6,0.4648]
["bitfinex","ETHUSD",1753535484567,44.44874241,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535484771,14.44874241,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535484953,44.44874241,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535486687,41.97474241,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753535486851,42.37038258,3749.7,3749.6,0.8992]
["bitfinex","ETHUSD",1753535487280,39.89638258,3749.7,3749.6,0.8992]
["bitfinex","ETHUSD",1753535487485,39.70350257,3749.7,3749.6,0.8992]
["bitfinex","ETHUSD",1753535487868,42.12048001,3749.7,3749.6,0.8992]
["bitfinex","ETHUSD",1753535488891,12.12048001,3749.7,3749.6,0.8992]
["bitfinex","ETHUSD",1753535489088,42.12048001,3749.7,3749.6,0.8992]
["bitfinex","ETHUSD",1753535490060,42.12148001,3749.7,3749.6,0.8992]
["bitfinex","ETHUSD",1753535490377,39.4546,3749.7,3749.6,0.8992]
["bitfinex","ETHUSD",1753535491094,6.4536,3749.7,3749.6,3.56615114]
["bitfinex","ETHUSD",1753535491393,6.32,3749.7,3749.6,4.95377625]
["bitfinex","ETHUSD",1753535491561,3.846,3749.7,3749.6,4.95377625]
["bitfinex","ETHUSD",1753535491759,6.319,3749.7,3749.6,4.95377625]
["bitfinex","ETHUSD",1753535493877,3.846,3749.7,3749.6,4.95377625]
["bitfinex","ETHUSD",1753535494085,6.319,3749.7,3749.6,4.95377625]
["bitfinex","ETHUSD",1753535497505,3.846,3749.7,3749.6,4.95377625]
["bitfinex","ETHUSD",1753535497669,0.002,3749.7,3749.6,4.95377625]
["bitfinex","ETHUSD",1753535497872,2.475,3749.7,3749.6,4.98044576]
["bitfinex","ETHUSD",1753535498072,2.475,3749.7,3749.6,4.95377625]
["bitfinex","ETHUSD",1753535498272,2.475,3749.7,3749.6,7.98044576]
["bitfinex","ETHUSD",1753535498506,0.002,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753535498703,0.002,3749.9,3749.8,7.91279202]
["bitfinex","ETHUSD",1753535499001,2.475,3749.9,3749.8,8.95422394]
["bitfinex","ETHUSD",1753535499802,0.002,3750.2,3749.8,8.95422394]
["bitfinex","ETHUSD",1753535499803,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753535499994,2.474,3750.2,3750.1,10.8497269]
["bitfinex","ETHUSD",1753535500300,2.474,3750.2,3750.1,13.77828418]
["bitfinex","ETHUSD",1753535501721,0.002,3750.3,3750.2,5.66652445]
["bitfinex","ETHUSD",1753535501889,2.474,3750.4,3750.3,6.49645335]
["bitfinex","ETHUSD",1753535502214,2.474,3750.4,3750.3,7.43095335]
["bitfinex","ETHUSD",1753535502382,2.474,3750.4,3750.3,9.21162999]
["bitfinex","ETHUSD",1753535502582,1e-08,3750.4,3750.3,9.21162999]
["bitfinex","ETHUSD",1753535505319,1e-08,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753535505490,1e-08,3750.7,3750.6,10.87546786]
["bitfinex","ETHUSD",1753535505814,1e-08,3750.7,3750.6,13.80925347]
["bitfinex","ETHUSD",1753535506602,1e-08,3750.7,3750.6,14.35925347]
["bitfinex","ETHUSD",1753535509484,1e-08,3750.7,3750.6,13.80925347]
["bitfinex","ETHUSD",1753535509685,1e-08,3750.7,3750.6,9.45668807]
["bitfinex","ETHUSD",1753535511222,1e-08,3750.7,3750.6,13.80925347]
["bitfinex","ETHUSD",1753535511600,1e-08,3750.7,3750.6,14.35925347]
["bitfinex","ETHUSD",1753535514028,1e-08,3750.7,3750.6,18.55925347]
["bitfinex","ETHUSD",1753535519831,1e-08,3750.7,3750.6,14.35925347]
["bitfinex","ETHUSD",1753535520828,1e-08,3750.7,3750.6,8.99728807]
["bitfinex","ETHUSD",1753535521132,1e-08,3750.7,3750.6,9.45668807]
["bitfinex","ETHUSD",1753535521503,1e-08,3750.7,3750.6,8.99728807]
["bitfinex","ETHUSD",1753535521721,1e-08,3750.7,3750.6,8.52218807]
["bitfinex","ETHUSD",1753535522043,1e-08,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753535522044,1.73360001,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753535522207,1.73360001,3750.7,3750.5,4.2]
["bitfinex","ETHUSD",1753535522404,0.9422,3750.6,3750.3,0.1336]
["bitfinex","ETHUSD",1753535522623,0.7914,3750.5,3750.1,0.1336]
["bitfinex","ETHUSD",1753535523027,0.4767,3750.4,3750.1,0.1336]
["bitfinex","ETHUSD",1753535523329,0.9334,3750.4,3750.1,0.1336]
["bitfinex","ETHUSD",1753535523827,0.9334,3750.3,3750.1,0.1336]
["bitfinex","ETHUSD",1753535524692,0.9334,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753535525428,0.9334,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535525927,0.9334,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753535526290,0.9334,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535528846,0.7914,3750.5,3750.1,2.80019555]
["bitfinex","ETHUSD",1753535529135,0.9334,3750.4,3750.2,2.66651473]
["bitfinex","ETHUSD",1753535529334,0.9334,3750.3,3750.2,2.66651473]
["bitfinex","ETHUSD",1753535529534,0.13360001,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753535529712,2.46900001,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753535530210,3.40240001,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753535532641,0.93340001,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753535532805,3.40240001,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753535533135,1e-08,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753535533342,2.46900001,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753535533708,2.46900001,3750.7,3750.6,3.26264006]
["bitfinex","ETHUSD",1753535534724,1e-08,3750.7,3750.6,4.34988041]
["bitfinex","ETHUSD",1753535534931,1e-08,3750.7,3750.6,5.17988041]
["bitfinex","ETHUSD",1753535535744,1e-08,3750.7,3750.6,5.18088041]
["bitfinex","ETHUSD",1753535536915,1e-08,3750.7,3750.6,8.18088041]
["bitfinex","ETHUSD",1753535546965,1e-08,3750.7,3750.6,7.26868041]
["bitfinex","ETHUSD",1753535547136,1e-08,3750.7,3750.6,7.73148041]
["bitfinex","ETHUSD",1753535549366,1e-08,3750.7,3750.6,8.18088041]
["bitfinex","ETHUSD",1753535556871,1e-08,3750.7,3750.6,6.43868041]
["bitfinex","ETHUSD",1753535557048,1e-08,3750.7,3750.6,5.80084006]
["bitfinex","ETHUSD",1753535557254,0.44170001,3750.7,3750.6,5.80084006]
["bitfinex","ETHUSD",1753535557574,1e-08,3750.7,3750.6,5.80084006]
["bitfinex","ETHUSD",1753535557871,1e-08,3750.7,3750.6,6.27074006]
["bitfinex","ETHUSD",1753535561778,1e-08,3750.7,3750.6,5.80084006]
["bitfinex","ETHUSD",1753535562576,1e-08,3750.7,3750.6,6.27074006]
["bitfinex","ETHUSD",1753535563883,1e-08,3750.7,3750.6,7.64506695]
["bitfinex","ETHUSD",1753535564178,1e-08,3750.7,3750.6,8.09866695]
["bitfinex","ETHUSD",1753535568784,1e-08,3750.7,3750.6,8.86226695]
["bitfinex","ETHUSD",1753535582916,1e-08,3750.7,3750.6,7.17516695]
["bitfinex","ETHUSD",1753535583095,1e-08,3750.7,3750.6,8.11376695]
["bitfinex","ETHUSD",1753535583891,1e-08,3750.7,3750.6,8.94666695]
["bitfinex","ETHUSD",1753535587719,1e-08,3750.7,3750.6,8.48656695]
["bitfinex","ETHUSD",1753535587929,1e-08,3750.7,3750.6,8.94666695]
["bitfinex","ETHUSD",1753535588828,0.002,3751.2,3751.1,3.43998467]
["bitfinex","ETHUSD",1753535589014,0.002,3751.2,3751.1,10.79255007]
["bitfinex","ETHUSD",1753535589197,0.002,3751.2,3751.1,11.86475007]
["bitfinex","ETHUSD",1753535590229,1e-08,3751.2,3751.1,11.86475007]
["bitfinex","ETHUSD",1753535594599,0.002,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753535594600,1e-08,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753535594911,1e-08,3751.5,3751.4,5.69232819]
["bitfinex","ETHUSD",1753535595111,1e-08,3751.5,3751.4,6.73787148]
["bitfinex","ETHUSD",1753535597723,1e-08,3751.5,3751.4,6.27777148]
["bitfinex","ETHUSD",1753535597939,1e-08,3751.5,3751.4,9.19987148]
["bitfinex","ETHUSD",1753535598110,1e-08,3751.5,3751.4,12.0284874]
["bitfinex","ETHUSD",1753535599612,1e-08,3751.5,3751.4,12.5784874]
["bitfinex","ETHUSD",1753535603617,1e-08,3751.5,3751.4,8.6278874]
["bitfinex","ETHUSD",1753535603817,1e-08,3751.5,3751.4,11.0888874]
["bitfinex","ETHUSD",1753535604012,1e-08,3751.5,3751.4,7.8329874]
["bitfinex","ETHUSD",1753535604331,0.90250001,3751.5,3751.4,7.8329874]
["bitfinex","ETHUSD",1753535606319,0.44330001,3751.5,3751.4,7.8329874]
["bitfinex","ETHUSD",1753535606518,1.69610001,3751.5,3750.6,0.001]
["bitfinex","ETHUSD",1753535606751,1.69610001,3751.5,3750.6,2.66720007]
["bitfinex","ETHUSD",1753535606939,0.7936,3751.4,3750.6,0.001]
["bitfinex","ETHUSD",1753535607258,0.7936,3751.3,3750.6,0.001]
["bitfinex","ETHUSD",1753535607442,1.6961,3751.3,3750.6,0.2877953]
["bitfinex","ETHUSD",1753535607642,0.7936,3751.3,3751.2,2.66577993]
["bitfinex","ETHUSD",1753535608230,1.2528,3751.3,3751.2,2.66577993]
["bitfinex","ETHUSD",1753535608436,1.6961,3751.3,3751.2,2.66577993]
["bitfinex","ETHUSD",1753535612561,1e-08,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753535612765,1e-08,3751.5,3751.4,3.67964316]
["bitfinex","ETHUSD",1753535614944,1e-08,3751.5,3751.4,4.13534316]
["bitfinex","ETHUSD",1753535615866,1e-08,3751.5,3751.4,3.67964316]
["bitfinex","ETHUSD",1753535616653,1e-08,3751.5,3751.4,3.81324316]
["bitfinex","ETHUSD",1753535616978,1e-08,3751.5,3751.4,13.39060856]
["bitfinex","ETHUSD",1753535619752,1e-08,3751.5,3751.4,12.84060856]
["bitfinex","ETHUSD",1753535621148,1e-08,3751.5,3751.4,6.81324316]
["bitfinex","ETHUSD",1753535622465,1e-08,3751.5,3751.4,12.06310856]
["bitfinex","ETHUSD",1753535623684,1e-08,3751.5,3751.4,12.61310856]
["bitfinex","ETHUSD",1753535625281,1e-08,3751.5,3751.4,12.61410856]
["bitfinex","ETHUSD",1753535626453,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753535626653,0.002,3752.3,3752.2,3.71439936]
["bitfinex","ETHUSD",1753535627000,0.002,3752.3,3752.2,7.74529936]
["bitfinex","ETHUSD",1753535627202,1e-08,3752.3,3752.2,7.74529936]
["bitfinex","ETHUSD",1753535627656,1e-08,3752.3,3752.2,7.30369936]
["bitfinex","ETHUSD",1753535629122,1e-08,3752.3,3752.2,7.74529936]
["bitfinex","ETHUSD",1753535629480,1e-08,3752.3,3752.2,7.30369936]
["bitfinex","ETHUSD",1753535629682,1e-08,3752.3,3752.2,7.94034483]
["bitfinex","ETHUSD",1753535634135,1e-08,3752.3,3752.2,12.69034483]
["bitfinex","ETHUSD",1753535634487,1e-08,3752.3,3752.2,8.49034483]
["bitfinex","ETHUSD",1753535637114,1e-08,3752.3,3752.2,9.32104483]
["bitfinex","ETHUSD",1753535637319,1e-08,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753535637475,1e-08,3753.1,3753.0,6.89528853]
["bitfinex","ETHUSD",1753535637681,1e-08,3753.1,3753.0,7.79258853]
["bitfinex","ETHUSD",1753535638890,1e-08,3753.1,3753.0,8.52158853]
["bitfinex","ETHUSD",1753535639230,1e-08,3753.1,3753.0,6.06458853]
["bitfinex","ETHUSD",1753535641213,1e-08,3753.1,3753.0,6.52028853]
["bitfinex","ETHUSD",1753535641800,1e-08,3753.1,3753.0,10.80198853]
["bitfinex","ETHUSD",1753535649322,1e-08,3753.1,3753.0,10.80098853]
["bitfinex","ETHUSD",1753535649941,1e-08,3753.1,3753.0,6.89768853]
["bitfinex","ETHUSD",1753535650145,1e-08,3753.1,3753.0,9.35368853]
["bitfinex","ETHUSD",1753535650549,1e-08,3753.1,3753.0,9.82138853]
["bitfinex","ETHUSD",1753535651751,1e-08,3753.1,3753.0,6.06458853]
["bitfinex","ETHUSD",1753535652051,1e-08,3753.1,3753.0,8.52058853]
["bitfinex","ETHUSD",1753535652545,1e-08,3753.1,3753.0,8.98828853]
["bitfinex","ETHUSD",1753535654953,1e-08,3753.1,3753.0,8.51958853]
["bitfinex","ETHUSD",1753535655659,1e-08,3753.1,3753.0,9.06958853]
["bitfinex","ETHUSD",1753535655846,1e-08,3753.1,3753.0,9.96838853]
["bitfinex","ETHUSD",1753535657460,1e-08,3753.1,3753.0,10.79618853]
["bitfinex","ETHUSD",1753535658824,1e-08,3753.1,3753.0,14.99618853]
["bitfinex","ETHUSD",1753535666358,1e-08,3753.1,3753.0,9.11008853]
["bitfinex","ETHUSD",1753535666564,1e-08,3753.1,3753.0,11.99518853]
["bitfinex","ETHUSD",1753535666746,1e-08,3753.1,3753.0,14.99518853]
["bitfinex","ETHUSD",1753535667069,0.1328,3755.5,3754.6,2.66339956]
["bitfinex","ETHUSD",1753535667570,0.1328,3755.5,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535669069,0.2485,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535669872,1.0085,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535670778,1.0085,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753535671131,0.9784,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535671329,0.762,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535672671,1.0085,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535673262,0.762,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535673664,0.9784,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535673867,1.0085,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535674364,0.762,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535674572,0.002,3754.7,3754.6,3.80627134]
["bitfinex","ETHUSD",1753535674735,0.002,3754.7,3754.6,4.27157134]
["bitfinex","ETHUSD",1753535675136,0.8149,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535675446,0.002,3754.7,3754.6,3.28693355]
["bitfinex","ETHUSD",1753535675750,0.002,3754.7,3754.6,3.75223355]
["bitfinex","ETHUSD",1753535676864,0.002,3754.7,3754.6,4.30223355]
["bitfinex","ETHUSD",1753535677847,0.002,3754.7,3754.6,7.30223355]
["bitfinex","ETHUSD",1753535678062,0.002,3754.7,3754.6,8.59436474]
["bitfinex","ETHUSD",1753535678978,1e-08,3754.7,3754.6,9.37446474]
["bitfinex","ETHUSD",1753535679155,1e-08,3754.7,3754.6,7.66496474]
["bitfinex","ETHUSD",1753535679347,1e-08,3754.7,3754.6,14.78206474]
["bitfinex","ETHUSD",1753535679785,0.98600001,3754.7,3753.4,0.4653]
["bitfinex","ETHUSD",1753535680087,0.7997,3754.6,3754.3,2.66357714]
["bitfinex","ETHUSD",1753535680369,0.2465,3754.5,3754.4,2.66353592]
["bitfinex","ETHUSD",1753535680668,0.2465,3754.5,3754.2,2.66367774]
["bitfinex","ETHUSD",1753535680833,0.2465,3754.5,3753.8,2.452]
["bitfinex","ETHUSD",1753535680834,0.2465,3754.5,3754.3,2.66359909]
["bitfinex","ETHUSD",1753535681230,0.2465,3754.5,3753.9,2.66389621]
["bitfinex","ETHUSD",1753535681436,0.8174,3754.4,3754.0,2.66381395]
["bitfinex","ETHUSD",1753535681632,0.8174,3754.4,3753.7,2.66399364]
["bitfinex","ETHUSD",1753535681633,0.7873,3754.2,3753.8,2.6639151]
["bitfinex","ETHUSD",1753535681944,1.0338,3754.2,3753.9,2.66385466]
["bitfinex","ETHUSD",1753535682161,1.0338,3754.2,3753.6,2.86218227]
["bitfinex","ETHUSD",1753535682353,1.0338,3754.2,3753.9,2.66387826]
["bitfinex","ETHUSD",1753535682939,1.0338,3754.1,3753.2,2.9161]
["bitfinex","ETHUSD",1753535683146,1.0338,3754.1,3753.6,2.66410459]
["bitfinex","ETHUSD",1753535683350,2.66347453,3754.5,3753.7,2.66403602]
["bitfinex","ETHUSD",1753535683556,0.2465,3754.0,3753.3,2.66432206]
["bitfinex","ETHUSD",1753535684076,0.2465,3754.0,3753.4,2.66422384]
["bitfinex","ETHUSD",1753535684675,0.2465,3754.0,3753.7,2.66400454]
["bitfinex","ETHUSD",1753535685044,3.0,3754.4,3753.7,2.66400454]
["bitfinex","ETHUSD",1753535685378,2.6635283,3754.5,3753.5,0.4641]
["bitfinex","ETHUSD",1753535685379,0.81285283,3754.3,3753.5,0.4641]
["bitfinex","ETHUSD",1753535685576,0.78275283,3754.3,3753.3,0.4653]
["bitfinex","ETHUSD",1753535685765,0.2465,3754.2,3753.5,2.66412859]
["bitfinex","ETHUSD",1753535686275,0.0301,3754.1,3753.6,2.66410897]
["bitfinex","ETHUSD",1753535686466,0.0301,3754.1,3753.3,2.66431499]
["bitfinex","ETHUSD",1753535686664,0.0301,3754.0,3753.0,0.001]
["bitfinex","ETHUSD",1753535686971,0.0301,3754.0,3753.3,2.66425469]
["bitfinex","ETHUSD",1753535687382,0.2164,3753.9,3753.3,2.66425469]
["bitfinex","ETHUSD",1753535687671,0.0301,3753.8,3753.4,2.66420982]
["bitfinex","ETHUSD",1753535687874,0.0301,3753.8,3753.0,0.001]
["bitfinex","ETHUSD",1753535687875,0.0301,3753.8,3753.5,2.66411414]
["bitfinex","ETHUSD",1753535688238,0.2164,3753.9,3753.5,2.66411414]
["bitfinex","ETHUSD",1753535688677,0.2465,3753.9,3753.5,2.66411414]
["bitfinex","ETHUSD",1753535689441,0.7745,3753.8,3753.5,2.66411414]
["bitfinex","ETHUSD",1753535689648,0.7745,3753.8,3753.0,0.001]
["bitfinex","ETHUSD",1753535689859,0.7745,3753.8,3753.6,2.7976901]
["bitfinex","ETHUSD",1753535690186,0.7745,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753535690356,0.7745,3753.8,3753.7,3.12813814]
["bitfinex","ETHUSD",1753535694267,2.452,3754.5,3753.7,0.59269098]
["bitfinex","ETHUSD",1753535694471,2.452,3754.5,3753.8,0.4641]
["bitfinex","ETHUSD",1753535694668,2.452,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753535694869,0.7774,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753535695076,0.7774,3754.4,3754.3,2.79641239]
["bitfinex","ETHUSD",1753535695764,0.7774,3754.4,3754.3,3.26051239]
["bitfinex","ETHUSD",1753535695964,1e-08,3754.7,3754.4,2.66354144]
["bitfinex","ETHUSD",1753535696151,0.78140001,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753535696718,0.78140001,3754.7,3754.6,3.26029956]
["bitfinex","ETHUSD",1753535697591,1e-08,3754.7,3754.6,3.72559956]
["bitfinex","ETHUSD",1753535698108,0.78140001,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753535699350,0.78140001,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535700166,0.78140001,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753535700515,0.78140001,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535700672,0.78140001,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753535701001,0.78140001,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535701818,0.78140001,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753535702914,0.78140001,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753535704632,0.78140001,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753535705320,0.78140001,3754.7,3753.5,0.001]
["bitfinex","ETHUSD",1753535705530,30.0,3754.3,3753.5,2.66512679]
["bitfinex","ETHUSD",1753535705677,0.7675,3754.1,3753.9,0.1328]
["bitfinex","ETHUSD",1753535706197,0.7675,3754.1,3753.7,0.1336]
["bitfinex","ETHUSD",1753535708712,0.7675,3754.1,3753.5,0.001]
["bitfinex","ETHUSD",1753535709011,0.7921,3753.9,3753.5,0.001]
["bitfinex","ETHUSD",1753535709231,1.43019,3753.9,3753.5,0.001]
["bitfinex","ETHUSD",1753535709531,0.7921,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753535709677,3.2521,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753535712020,6.2521,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753535712198,39.04980912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753535712397,39.53156895,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753535714694,40.08156895,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753535718146,40.08156895,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753535718147,10.33020254,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753535718315,40.33020254,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753535718834,36.49686404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753535719033,44.08311944,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753535721907,44.63311944,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753535722211,4.02727704,3752.8,3752.2,0.001]
["bitfinex","ETHUSD",1753535722438,30.8126,3752.0,3751.4,0.1346]
["bitfinex","ETHUSD",1753535722748,36.55320503,3752.0,3751.4,0.1346]
["bitfinex","ETHUSD",1753535722946,33.88795983,3752.0,3751.4,0.1346]
["bitfinex","ETHUSD",1753535724319,33.88795983,3752.0,3751.4,2.800271]
["bitfinex","ETHUSD",1753535724747,33.88795983,3752.0,3751.4,0.1346]
["bitfinex","ETHUSD",1753535725518,33.88795983,3752.0,3751.5,2.66556504]
["bitfinex","ETHUSD",1753535726761,3.88795983,3752.0,3751.5,2.66558153]
["bitfinex","ETHUSD",1753535727142,0.8126,3752.7,3751.6,0.7848]
["bitfinex","ETHUSD",1753535727325,0.1336,3752.4,3751.9,0.1346]
["bitfinex","ETHUSD",1753535727518,2.458,3752.3,3751.9,0.1346]
["bitfinex","ETHUSD",1753535728353,30.0,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1753535728532,2.458,3752.1,3751.9,0.001]
["bitfinex","ETHUSD",1753535729422,2.458,3752.1,3751.9,2.66626162]
["bitfinex","ETHUSD",1753535730258,2.458,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753535730567,2.458,3752.1,3751.9,0.001]
["bitfinex","ETHUSD",1753535730723,2.458,3752.1,3751.9,2.66629669]
["bitfinex","ETHUSD",1753535730923,2.458,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753535731157,2.458,3752.1,3751.9,2.7998956]
["bitfinex","ETHUSD",1753535731358,2.458,3752.1,3751.9,0.1346]
["bitfinex","ETHUSD",1753535731958,2.458,3752.1,3751.9,2.79990258]
["bitfinex","ETHUSD",1753535733363,2.458,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753535734022,3.841,3752.8,3752.4,2.66489832]
["bitfinex","ETHUSD",1753535734226,2.456,3752.7,3752.5,2.66484572]
["bitfinex","ETHUSD",1753535734458,2.456,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753535734701,3.841,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535734869,6.297,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535735278,6.297,3752.8,3752.5,2.66483966]
["bitfinex","ETHUSD",1753535735981,6.297,3752.8,3752.5,2.66489007]
["bitfinex","ETHUSD",1753535736288,6.297,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535737691,6.296,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535738411,6.296,3752.8,3752.6,2.66480149]
["bitfinex","ETHUSD",1753535738579,2.455,3752.7,3752.6,2.66480149]
["bitfinex","ETHUSD",1753535739712,2.454,3752.7,3752.6,2.66480149]
["bitfinex","ETHUSD",1753535739876,2.454,3752.7,3752.5,2.66486368]
["bitfinex","ETHUSD",1753535742211,2.454,3752.7,3752.4,0.1336]
["bitfinex","ETHUSD",1753535742416,2.454,3752.7,3752.5,2.66489007]
["bitfinex","ETHUSD",1753535743383,2.454,3752.7,3752.4,0.1336]
["bitfinex","ETHUSD",1753535744408,2.454,3752.7,3752.4,2.79855678]
["bitfinex","ETHUSD",1753535744809,2.454,3752.7,3752.4,0.1336]
["bitfinex","ETHUSD",1753535745010,3.841,3752.8,3752.4,0.1336]
["bitfinex","ETHUSD",1753535745192,2.453,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753535745716,3.841,3752.8,3752.6,2.66481279]
["bitfinex","ETHUSD",1753535746104,2.453,3752.7,3752.5,2.66488009]
["bitfinex","ETHUSD",1753535746320,2.453,3752.6,3752.4,0.1336]
["bitfinex","ETHUSD",1753535746504,3.841,3752.8,3752.5,2.66483556]
["bitfinex","ETHUSD",1753535746882,2.453,3752.7,3752.5,2.66483556]
["bitfinex","ETHUSD",1753535747105,3.841,3752.8,3752.5,2.66483556]
["bitfinex","ETHUSD",1753535747303,2.453,3752.7,3752.6,2.66481006]
["bitfinex","ETHUSD",1753535747509,3.841,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535747816,6.294,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535748225,3.841,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535748511,6.294,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535748917,3.841,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535749130,6.294,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535752211,3.841,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535752508,6.294,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535753124,3.841,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535753330,6.294,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753535753630,6.294,3752.8,3752.6,2.79840678]
["bitfinex","ETHUSD",1753535753927,6.294,3752.8,3752.4,2.79856103]
["bitfinex","ETHUSD",1753535757933,6.93676,3752.8,3752.4,2.79856103]
["bitfinex","ETHUSD",1753535759356,6.93676,3752.8,3752.4,0.1336]
["bitfinex","ETHUSD",1753535759631,7.72226,3752.8,3752.4,0.1336]
["bitfinex","ETHUSD",1753535761025,7.72226,3752.8,3752.4,0.5915]
["bitfinex","ETHUSD",1753535761432,7.72226,3752.8,3752.4,0.1336]
["bitfinex","ETHUSD",1753535761725,7.72226,3752.8,3752.5,0.4579]
["bitfinex","ETHUSD",1753535762234,7.72226,3752.8,3752.6,0.4579]
["bitfinex","ETHUSD",1753535762434,2.453,3752.7,3752.6,0.4579]
["bitfinex","ETHUSD",1753535763032,2.453,3752.7,3752.4,0.1336]
["bitfinex","ETHUSD",1753535763641,2.453,3752.7,3752.5,0.4579]
["bitfinex","ETHUSD",1753535763859,2.453,3752.7,3752.6,0.4579]
["bitfinex","ETHUSD",1753535764032,3.841,3753.8,3753.3,2.66429093]
["bitfinex","ETHUSD",1753535764208,2.453,3753.5,3753.2,0.7865]
["bitfinex","ETHUSD",1753535764415,0.24989953,3753.7,3753.4,0.1336]
["bitfinex","ETHUSD",1753535764416,3.0,3753.7,3753.4,0.1336]
["bitfinex","ETHUSD",1753535764736,2.453,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753535765143,2.453,3753.5,3753.4,1.0437]
["bitfinex","ETHUSD",1753535766535,3.841,3753.8,3753.4,1.0437]
["bitfinex","ETHUSD",1753535766736,2.453,3753.5,3753.4,0.5915]
["bitfinex","ETHUSD",1753535766935,2.453,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753535767307,2.453,3753.5,3753.4,3.25005107]
["bitfinex","ETHUSD",1753535767535,2.453,3753.5,3753.4,3.70795107]
["bitfinex","ETHUSD",1753535767946,3.841,3753.8,3753.4,1.0437]
["bitfinex","ETHUSD",1753535768148,2.452,3753.5,3753.4,0.5858]
["bitfinex","ETHUSD",1753535768747,2.452,3753.5,3753.4,3.70795107]
["bitfinex","ETHUSD",1753535769145,3.841,3753.8,3753.5,2.66418009]
["bitfinex","ETHUSD",1753535769352,2.454,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753535769645,2.454,3753.6,3753.5,3.57428009]
["bitfinex","ETHUSD",1753535773157,2.454,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753535773320,3.0835,3753.6,3753.4,0.6089]
["bitfinex","ETHUSD",1753535773516,2.454,3753.6,3753.4,0.6089]
["bitfinex","ETHUSD",1753535773733,2.454,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753535774257,3.2661,3753.6,3753.3,0.1336]
["bitfinex","ETHUSD",1753535774448,3.2661,3753.6,3753.3,0.6089]
["bitfinex","ETHUSD",1753535774840,3.2661,3753.6,3753.3,0.1336]
["bitfinex","ETHUSD",1753535775054,3.2661,3753.6,3753.4,0.4753]
["bitfinex","ETHUSD",1753535775257,3.2661,3753.6,3753.5,3.58288009]
["bitfinex","ETHUSD",1753535775258,0.002,3753.6,3753.5,3.58288009]
["bitfinex","ETHUSD",1753535775440,2.454,3753.6,3753.5,5.10019529]
["bitfinex","ETHUSD",1753535776236,0.002,3753.6,3753.5,5.10019529]
["bitfinex","ETHUSD",1753535776436,2.454,3753.6,3753.5,5.10019529]
["bitfinex","ETHUSD",1753535777140,2.454,3753.6,3753.5,4.47548009]
["bitfinex","ETHUSD",1753535777339,2.454,3753.6,3753.5,0.4753]
["bitfinex","ETHUSD",1753535777535,2.454,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753535777768,2.454,3753.6,3752.9,3.13984777]
["bitfinex","ETHUSD",1753535777953,2.93276,3753.6,3753.1,0.1336]
["bitfinex","ETHUSD",1753535778331,2.93276,3753.6,3753.1,0.6089]
["bitfinex","ETHUSD",1753535778766,2.93276,3753.6,3753.1,3.27330741]
["bitfinex","ETHUSD",1753535778933,2.93276,3753.6,3753.2,0.4753]
["bitfinex","ETHUSD",1753535779134,0.1356,3753.6,3753.2,0.4753]
["bitfinex","ETHUSD",1753535779335,2.452,3753.5,3753.3,0.4753]
["bitfinex","ETHUSD",1753535779655,3.84,3753.4,3753.3,0.4753]
["bitfinex","ETHUSD",1753535779977,3.84,3753.4,3753.2,0.4434]
["bitfinex","ETHUSD",1753535780179,3.84,3753.4,3753.2,3.10774181]
["bitfinex","ETHUSD",1753535780374,2.452,3753.3,3753.2,2.66434181]
["bitfinex","ETHUSD",1753535780878,2.452,3753.3,3753.2,3.10774181]
["bitfinex","ETHUSD",1753535781385,3.84,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753535781592,6.292,3753.4,3753.3,4.35372206]
["bitfinex","ETHUSD",1753535781932,6.292,3753.4,3753.3,4.48732206]
["bitfinex","ETHUSD",1753535783064,3.84,3753.4,3753.3,4.48732206]
["bitfinex","ETHUSD",1753535783273,6.292,3753.4,3753.3,4.48732206]
["bitfinex","ETHUSD",1753535784877,6.292,3753.4,3753.3,5.20250066]
["bitfinex","ETHUSD",1753535785053,3.84,3753.4,3753.3,5.20250066]
["bitfinex","ETHUSD",1753535785240,6.292,3753.4,3753.3,5.20250066]
["bitfinex","ETHUSD",1753535789268,6.291,3753.4,3753.3,5.20250066]
["bitfinex","ETHUSD",1753535789462,6.291,3753.4,3753.3,4.04392206]
["bitfinex","ETHUSD",1753535789873,6.291,3753.4,3753.3,2.79792206]
["bitfinex","ETHUSD",1753535790256,6.291,3753.4,3753.3,3.27322206]
["bitfinex","ETHUSD",1753535792172,6.291,3753.4,3753.3,2.79792206]
["bitfinex","ETHUSD",1753535792678,6.291,3753.4,3753.0,0.4753]
["bitfinex","ETHUSD",1753535792981,6.241,3753.4,3753.2,0.1336]
["bitfinex","ETHUSD",1753535793177,6.241,3753.4,3753.2,2.7979741]
["bitfinex","ETHUSD",1753535793753,6.241,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753535794673,6.241,3753.4,3753.3,3.13962206]
["bitfinex","ETHUSD",1753535796182,3.79,3753.4,3753.3,3.13962206]
["bitfinex","ETHUSD",1753535796482,6.241,3753.4,3753.3,3.13962206]
["bitfinex","ETHUSD",1753535797148,3.79,3753.4,3753.3,3.13962206]
["bitfinex","ETHUSD",1753535797349,6.241,3753.4,3753.3,3.13962206]
["bitfinex","ETHUSD",1753535798554,6.241,3753.4,3753.2,0.1336]
["bitfinex","ETHUSD",1753535798793,6.241,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753535801862,6.241,3753.4,3753.3,3.13962206]
["bitfinex","ETHUSD",1753535802199,3.79,3753.4,3753.3,3.13962206]
["bitfinex","ETHUSD",1753535802507,5.741,3753.4,3753.3,3.30243018]
["bitfinex","ETHUSD",1753535802811,5.741,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753535803408,30.0,3753.3,3753.0,0.1336]
["bitfinex","ETHUSD",1753535803555,2.451,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1753535803752,3.29,3753.4,3753.0,2.66446489]
["bitfinex","ETHUSD",1753535803979,3.29,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753535804180,3.29,3753.4,3753.3,3.70502206]
["bitfinex","ETHUSD",1753535804454,5.741,3753.4,3753.3,4.42081067]
["bitfinex","ETHUSD",1753535805195,3.29,3753.4,3753.3,4.42081067]
["bitfinex","ETHUSD",1753535805391,5.741,3753.4,3753.3,4.42081067]
["bitfinex","ETHUSD",1753535805704,4.768,3753.4,3753.3,0.1336]
["bitfinex","ETHUSD",1753535805904,30.0,3753.3,3752.4,1.2595]
["bitfinex","ETHUSD",1753535806103,2.9369,3753.2,3752.9,2.79814088]
["bitfinex","ETHUSD",1753535806685,2.45,3753.2,3753.0,2.66453503]
["bitfinex","ETHUSD",1753535806880,2.45,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1753535807068,1.35477,3753.1,3752.7,0.1336]
["bitfinex","ETHUSD",1753535807274,0.7526,3752.9,3752.5,2.66488617]
["bitfinex","ETHUSD",1753535807475,2.45,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753535807814,2.9369,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753535808014,2.45,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753535809103,0.7033,3752.7,3752.2,0.1336]
["bitfinex","ETHUSD",1753535809279,0.7033,3752.6,3752.2,0.1336]
["bitfinex","ETHUSD",1753535809482,3.3362,3752.5,3752.1,0.001]
["bitfinex","ETHUSD",1753535809801,3.8231,3752.5,3752.1,0.001]
["bitfinex","ETHUSD",1753535810014,0.4869,3752.4,3752.1,0.001]
["bitfinex","ETHUSD",1753535810475,3.3362,3752.5,3752.1,0.001]
["bitfinex","ETHUSD",1753535811413,3.2862,3752.5,3752.1,0.001]
["bitfinex","ETHUSD",1753535811778,3.7731,3752.5,3752.1,0.001]
["bitfinex","ETHUSD",1753535812803,33.96850313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753535813004,36.41950313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753535813407,37.12280313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753535814494,6.2152452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753535814705,7.6552452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753535814892,2.6660629,3750.9,3749.9,2.66667014]
["bitfinex","ETHUSD",1753535815093,2.451,3750.8,3750.0,2.66665806]
["bitfinex","ETHUSD",1753535815523,3.1543,3750.8,3750.1,2.66657087]
["bitfinex","ETHUSD",1753535815818,0.7534,3750.7,3749.9,2.6667025]
["bitfinex","ETHUSD",1753535815993,2.451,3750.7,3750.2,0.771]
["bitfinex","ETHUSD",1753535816195,2.451,3750.7,3750.6,0.437]
["bitfinex","ETHUSD",1753535816688,2.451,3750.7,3750.6,0.9081]
["bitfinex","ETHUSD",1753535820327,3.841,3751.0,3750.6,1.26564787]
["bitfinex","ETHUSD",1753535820624,3.841,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753535820825,6.292,3751.0,3750.9,3.57312682]
["bitfinex","ETHUSD",1753535820995,0.767,3751.7,3751.2,2.66576202]
["bitfinex","ETHUSD",1753535821329,3.7539,3752.0,3751.2,2.66576202]
["bitfinex","ETHUSD",1753535821524,3.16323997,3751.9,3751.3,3.57281023]
["bitfinex","ETHUSD",1753535821822,0.71223997,3751.9,3751.4,2.66565569]
["bitfinex","ETHUSD",1753535822127,0.71223997,3751.9,3751.5,0.9071]
["bitfinex","ETHUSD",1753535822128,2.451,3751.8,3751.5,0.9071]
["bitfinex","ETHUSD",1753535822624,2.451,3751.7,3751.5,3.57266461]
["bitfinex","ETHUSD",1753535822827,0.1336,3751.9,3751.6,2.66552937]
["bitfinex","ETHUSD",1753535822996,0.7539,3752.0,3751.7,0.9071]
["bitfinex","ETHUSD",1753535822997,2.451,3751.8,3751.7,0.9071]
["bitfinex","ETHUSD",1753535823193,2.451,3751.8,3751.4,1.0407]
["bitfinex","ETHUSD",1753535823424,2.451,3751.8,3751.0,0.7636]
["bitfinex","ETHUSD",1753535823425,5.75023815,3751.8,3751.0,3.57299328]
["bitfinex","ETHUSD",1753535823628,0.4869,3751.7,3751.2,0.1336]
["bitfinex","ETHUSD",1753535827730,3.15242623,3751.7,3751.2,0.1336]
["bitfinex","ETHUSD",1753535827932,3.15242623,3751.7,3751.0,0.9071]
["bitfinex","ETHUSD",1753535827933,0.4869,3751.6,3751.0,0.9071]
["bitfinex","ETHUSD",1753535828120,2.5846,3751.5,3751.0,0.9071]
["bitfinex","ETHUSD",1753535828325,2.5846,3751.5,3751.0,2.66594931]
["bitfinex","ETHUSD",1753535828538,2.5846,3751.5,3751.1,0.9071]
["bitfinex","ETHUSD",1753535830119,30.0,3751.9,3751.2,3.57290561]
["bitfinex","ETHUSD",1753535830441,30.0,3751.6,3751.2,3.57289638]
["bitfinex","ETHUSD",1753535830640,30.0,3751.6,3751.3,2.66571265]
["bitfinex","ETHUSD",1753535830937,30.0,3751.6,3751.1,0.1336]
["bitfinex","ETHUSD",1753535830938,30.0,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753535831255,3.0,3752.4,3752.0,2.66521752]
["bitfinex","ETHUSD",1753535831420,2.451,3752.3,3752.1,3.10116042]
["bitfinex","ETHUSD",1753535831629,2.451,3752.3,3752.1,3.57226042]
["bitfinex","ETHUSD",1753535832245,2.451,3752.3,3751.9,0.1336]
["bitfinex","ETHUSD",1753535832408,2.451,3752.3,3751.7,2.66544463]
["bitfinex","ETHUSD",1753535832409,30.0,3752.1,3751.7,2.66544463]
["bitfinex","ETHUSD",1753535832607,30.0,3752.1,3751.7,2.79904463]
["bitfinex","ETHUSD",1753535833045,0.5999,3752.2,3751.7,2.79904463]
["bitfinex","ETHUSD",1753535833046,2.451,3752.0,3751.7,2.79904463]
["bitfinex","ETHUSD",1753535833259,2.451,3752.0,3751.7,3.73184463]
["bitfinex","ETHUSD",1753535834158,2.451,3752.0,3751.7,1.0664]
["bitfinex","ETHUSD",1753535834660,2.9173,3752.0,3751.3,0.9328]
["bitfinex","ETHUSD",1753535834860,3.0509,3752.0,3751.5,2.79919976]
["bitfinex","ETHUSD",1753535835154,2.5846,3752.0,3751.5,0.6298]
["bitfinex","ETHUSD",1753535835359,2.5846,3752.0,3751.5,1.0664]
["bitfinex","ETHUSD",1753535836240,2.5846,3752.0,3751.5,3.73199349]
["bitfinex","ETHUSD",1753535836563,2.5846,3752.0,3751.6,0.9328]
["bitfinex","ETHUSD",1753535840776,2.5846,3752.0,3751.6,0.4366]
["bitfinex","ETHUSD",1753535841179,2.5846,3752.0,3751.7,0.4962]
["bitfinex","ETHUSD",1753535841379,2.5846,3752.0,3751.7,0.9328]
["bitfinex","ETHUSD",1753535842003,2.5846,3752.0,3751.7,0.4366]
["bitfinex","ETHUSD",1753535842495,0.1336,3752.0,3751.7,0.4366]
["bitfinex","ETHUSD",1753535842694,2.451,3751.9,3751.7,0.4366]
["bitfinex","ETHUSD",1753535843196,2.451,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1753535843405,2.451,3751.9,3751.5,1.0664]
["bitfinex","ETHUSD",1753535843593,2.451,3751.9,3751.6,0.9328]
["bitfinex","ETHUSD",1753535848989,5.11632144,3751.9,3751.6,0.9328]
["bitfinex","ETHUSD",1753535849575,2.451,3751.9,3751.6,0.9328]
["bitfinex","ETHUSD",1753535850070,2.451,3751.9,3751.6,0.4366]
["bitfinex","ETHUSD",1753535850370,2.451,3751.9,3751.7,0.9328]
["bitfinex","ETHUSD",1753535852114,5.11631706,3751.9,3751.7,0.9328]
["bitfinex","ETHUSD",1753535852411,2.45,3751.8,3751.7,0.9328]
["bitfinex","ETHUSD",1753535852814,0.9496,3752.0,3751.7,0.9328]
["bitfinex","ETHUSD",1753535853022,2.45,3751.9,3751.7,0.9328]
["bitfinex","ETHUSD",1753535854332,2.45,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1753535854541,0.33996,3751.8,3751.6,0.9328]
["bitfinex","ETHUSD",1753535854704,2.45,3751.9,3751.6,0.9328]
["bitfinex","ETHUSD",1753535856119,2.45,3751.9,3751.7,0.4962]
["bitfinex","ETHUSD",1753535856617,2.45,3751.9,3751.7,0.9328]
["bitfinex","ETHUSD",1753535857414,2.45,3751.9,3751.5,1.0664]
["bitfinex","ETHUSD",1753535857599,2.45,3751.9,3751.6,0.9328]
["bitfinex","ETHUSD",1753535857798,2.45,3751.9,3751.7,0.4366]
["bitfinex","ETHUSD",1753535858000,2.45,3751.9,3751.7,0.9328]
["bitfinex","ETHUSD",1753535858319,2.45,3751.9,3751.8,0.4366]
["bitfinex","ETHUSD",1753535858523,2.45,3751.9,3751.8,0.9328]
["bitfinex","ETHUSD",1753535859625,2.45,3751.9,3751.4,2.66563944]
["bitfinex","ETHUSD",1753535859626,2.45,3751.9,3751.4,0.9328]
["bitfinex","ETHUSD",1753535859927,5.11532963,3751.9,3751.5,1.0664]
["bitfinex","ETHUSD",1753535860131,2.45,3751.8,3751.5,0.9328]
["bitfinex","ETHUSD",1753535861127,2.45,3751.8,3751.4,0.1336]
["bitfinex","ETHUSD",1753535861426,2.45,3751.8,3751.4,1.0664]
["bitfinex","ETHUSD",1753535861627,2.45,3751.8,3751.4,0.1336]
["bitfinex","ETHUSD",1753535861829,2.45,3751.8,3751.5,0.9328]
["bitfinex","ETHUSD",1753535863191,2.45,3751.8,3751.6,0.9094]
["bitfinex","ETHUSD",1753535863391,2.45,3751.8,3751.7,0.9094]
["bitfinex","ETHUSD",1753535869042,2.45,3751.8,3751.4,0.6147]
["bitfinex","ETHUSD",1753535869344,2.45,3751.8,3751.4,1.043]
["bitfinex","ETHUSD",1753535869556,2.45,3751.8,3751.5,0.9094]
["bitfinex","ETHUSD",1753535869846,2.45,3751.8,3751.6,0.9094]
["bitfinex","ETHUSD",1753535871451,2.45,3751.8,3751.4,0.1336]
["bitfinex","ETHUSD",1753535871617,2.45,3751.8,3751.5,0.4811]
["bitfinex","ETHUSD",1753535871939,2.45,3751.8,3751.5,0.9094]
["bitfinex","ETHUSD",1753535874639,2.45,3751.8,3751.6,0.4811]
["bitfinex","ETHUSD",1753535875139,2.45,3751.8,3751.5,0.4283]
["bitfinex","ETHUSD",1753535875328,2.45,3751.8,3751.5,0.9094]
["bitfinex","ETHUSD",1753535875530,2.45,3751.8,3751.6,0.9094]
["bitfinex","ETHUSD",1753535876641,2.45,3751.8,3751.7,0.9094]
["bitfinex","ETHUSD",1753535877004,6.14370784,3752.2,3751.7,0.9094]
["bitfinex","ETHUSD",1753535877005,3.7687,3752.4,3751.9,2.66531623]
["bitfinex","ETHUSD",1753535877209,3.1336,3752.2,3752.0,0.9094]
["bitfinex","ETHUSD",1753535877436,0.09027519,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753535877746,2.449,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753535877921,2.449,3752.1,3752.0,3.5746452]
["bitfinex","ETHUSD",1753535878613,2.449,3752.1,3752.0,0.9094]
["bitfinex","ETHUSD",1753535878816,2.449,3752.1,3751.7,3.57480315]
["bitfinex","ETHUSD",1753535879041,2.449,3752.1,3751.8,1.043]
["bitfinex","ETHUSD",1753535879342,2.449,3752.0,3751.8,1.043]
["bitfinex","ETHUSD",1753535879560,0.09026275,3752.2,3751.8,1.043]
["bitfinex","ETHUSD",1753535879710,2.449,3751.9,3751.8,1.043]
["bitfinex","ETHUSD",1753535880230,2.449,3751.9,3751.4,1.7382]
["bitfinex","ETHUSD",1753535880433,2.449,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753535880746,2.449,3751.9,3751.6,2.79911585]
["bitfinex","ETHUSD",1753535881114,2.449,3751.9,3751.7,0.9094]
["bitfinex","ETHUSD",1753535881518,2.449,3751.8,3751.7,0.9094]
["bitfinex","ETHUSD",1753535883474,2.449,3751.8,3751.5,0.9094]
["bitfinex","ETHUSD",1753535883757,0.7722,3751.4,3750.9,0.1336]
["bitfinex","ETHUSD",1753535883928,30.0,3751.2,3750.6,0.001]
["bitfinex","ETHUSD",1753535884118,0.1336,3751.1,3750.6,0.001]
["bitfinex","ETHUSD",1753535884576,0.6122,3751.1,3750.6,0.9104]
["bitfinex","ETHUSD",1753535884862,0.4786,3751.0,3750.6,0.001]
["bitfinex","ETHUSD",1753535885149,2.448,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753535885450,2.9266,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753535885953,2.448,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753535887053,2.9266,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753535887219,3.45864046,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753535887721,0.9376,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753535887924,1.4162,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753535888772,0.9376,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753535888952,0.4786,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535889871,0.9376,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753535891037,1.4162,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753535891371,1.87746405,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753535891862,1.39886405,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753535892361,30.0,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535894060,0.9376,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753535894357,30.0,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535897660,32.448,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535898348,2.448,3750.7,3750.6,0.9286]
["bitfinex","ETHUSD",1753535899766,2.448,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535900563,32.448,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535902554,2.448,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535902728,32.448,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535908470,2.448,3750.7,3750.6,0.9286]
["bitfinex","ETHUSD",1753535908776,2.448,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535908934,32.448,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535909134,38.92816898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535909356,39.42696898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535909861,36.7608,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535910574,39.97696898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535910774,40.19336898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535910930,37.3108,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535911359,33.814,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535911559,32.448,3750.7,3750.6,0.9286]
["bitfinex","ETHUSD",1753535912138,30.0,3750.7,3750.6,0.9286]
["bitfinex","ETHUSD",1753535912358,32.448,3750.7,3750.6,0.9286]
["bitfinex","ETHUSD",1753535913964,32.448,3750.7,3750.6,0.4577]
["bitfinex","ETHUSD",1753535914170,32.448,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753535915980,32.448,3750.7,3750.6,0.9286]
["bitfinex","ETHUSD",1753535916153,32.447,3750.7,3750.6,0.9286]
["bitfinex","ETHUSD",1753535919374,30.0,3750.7,3750.6,0.9286]
["bitfinex","ETHUSD",1753535919683,32.447,3750.7,3750.6,0.9286]
["bitfinex","ETHUSD",1753535919878,30.0,3751.0,3750.7,2.66616898]
["bitfinex","ETHUSD",1753535920041,2.447,3750.9,3750.8,3.59369238]
["bitfinex","ETHUSD",1753535920242,0.1336,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753535920443,2.447,3751.0,3750.9,3.59362682]
["bitfinex","ETHUSD",1753535922347,3.843,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753535922535,6.29,3751.1,3751.0,4.51915574]
["bitfinex","ETHUSD",1753535922741,3.843,3751.1,3751.0,4.51915574]
["bitfinex","ETHUSD",1753535922936,6.29,3751.1,3751.0,4.51915574]
["bitfinex","ETHUSD",1753535923164,6.29,3751.1,3751.0,5.30979394]
["bitfinex","ETHUSD",1753535923370,2.447,3751.1,3751.0,5.30979394]
["bitfinex","ETHUSD",1753535923949,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753535924149,2.449,3751.4,3751.3,3.45664254]
["bitfinex","ETHUSD",1753535924345,0.002,3751.4,3751.3,4.51894254]
["bitfinex","ETHUSD",1753535924574,2.449,3751.4,3751.3,5.31648419]
["bitfinex","ETHUSD",1753535926588,2.448,3751.4,3751.3,5.31648419]
["bitfinex","ETHUSD",1753535932261,0.002,3751.4,3751.3,5.31648419]
["bitfinex","ETHUSD",1753535932466,0.002,3751.4,3751.3,5.34314161]
["bitfinex","ETHUSD",1753535932696,0.002,3751.4,3751.3,5.31648419]
["bitfinex","ETHUSD",1753535933262,0.002,3751.4,3751.3,5.34314161]
["bitfinex","ETHUSD",1753535934585,0.002,3751.4,3751.3,5.31648419]
["bitfinex","ETHUSD",1753535934891,0.002,3751.4,3751.3,9.65834841]
["bitfinex","ETHUSD",1753535936605,0.002,3751.4,3751.3,12.65834841]
["bitfinex","ETHUSD",1753535936892,1e-08,3751.4,3751.3,12.65834841]
["bitfinex","ETHUSD",1753535937604,0.002,3751.9,3751.3,12.65834841]
["bitfinex","ETHUSD",1753535937605,1e-08,3751.9,3751.8,3.44308728]
["bitfinex","ETHUSD",1753535938006,1e-08,3751.9,3751.8,4.50538728]
["bitfinex","ETHUSD",1753535938161,1e-08,3751.9,3751.8,3.57668728]
["bitfinex","ETHUSD",1753535938361,1e-08,3751.9,3751.8,4.07518728]
["bitfinex","ETHUSD",1753535938562,1e-08,3751.9,3751.8,5.84395396]
["bitfinex","ETHUSD",1753535941771,1e-08,3751.9,3751.8,4.91525396]
["bitfinex","ETHUSD",1753535942476,1e-08,3751.9,3751.8,5.84395396]
["bitfinex","ETHUSD",1753535942878,1e-08,3751.9,3751.8,4.13755396]
["bitfinex","ETHUSD",1753535943199,1e-08,3751.9,3751.8,2.79898728]
["bitfinex","ETHUSD",1753535944806,0.45710001,3751.9,3751.8,2.79898728]
["bitfinex","ETHUSD",1753535945298,0.45710001,3751.9,3751.5,2.6655356]
["bitfinex","ETHUSD",1753535945299,0.45710001,3751.9,3751.5,2.66554992]
["bitfinex","ETHUSD",1753535945499,0.2164,3751.8,3751.6,2.79907132]
["bitfinex","ETHUSD",1753535945670,0.2164,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753535945999,0.4571,3751.7,3751.6,2.79911049]
["bitfinex","ETHUSD",1753535947302,30.45710001,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753535947499,0.45710001,3751.9,3751.7,2.66545722]
["bitfinex","ETHUSD",1753535947893,0.4571,3751.8,3751.7,2.66545722]
["bitfinex","ETHUSD",1753535949908,30.00000001,3751.9,3751.7,2.66545722]
["bitfinex","ETHUSD",1753535950102,30.00000001,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753535950103,0.45710001,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753535950304,1e-08,3751.9,3751.8,3.59408728]
["bitfinex","ETHUSD",1753535950606,1e-08,3751.9,3751.8,4.86347027]
["bitfinex","ETHUSD",1753535952971,1e-08,3751.9,3751.8,4.89012414]
["bitfinex","ETHUSD",1753535953607,1e-08,3751.9,3751.8,4.86347027]
["bitfinex","ETHUSD",1753535953788,1e-08,3751.9,3751.8,4.89012414]
["bitfinex","ETHUSD",1753535955003,1e-08,3751.9,3751.8,4.39162414]
["bitfinex","ETHUSD",1753535955207,1e-08,3751.9,3751.8,4.86112414]
["bitfinex","ETHUSD",1753535957883,1e-08,3751.9,3751.8,4.83447027]
["bitfinex","ETHUSD",1753535967385,1e-08,3751.9,3751.8,5.64912414]
["bitfinex","ETHUSD",1753535967597,1e-08,3751.9,3751.8,5.62247027]
["bitfinex","ETHUSD",1753535970499,1e-08,3751.9,3751.8,11.06547027]
["bitfinex","ETHUSD",1753535973194,1e-08,3751.9,3751.8,11.06647027]
["bitfinex","ETHUSD",1753535974536,1e-08,3751.9,3751.8,7.72377027]
["bitfinex","ETHUSD",1753535975430,1e-08,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753535975612,0.48260001,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753535975997,1e-08,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753535977099,0.48260001,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753535977814,1e-08,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753535978037,1e-08,3751.9,3751.8,3.39348385]
["bitfinex","ETHUSD",1753535979647,1e-08,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753535983543,0.46230001,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753535984134,1e-08,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753535985837,1e-08,3751.9,3751.8,3.69888728]
["bitfinex","ETHUSD",1753535986142,1e-08,3751.9,3751.8,3.72554115]
["bitfinex","ETHUSD",1753535986313,1e-08,3751.9,3751.8,5.12474953]
["bitfinex","ETHUSD",1753535986746,1e-08,3751.9,3751.8,5.09809566]
["bitfinex","ETHUSD",1753535987137,1e-08,3751.9,3751.8,4.62959566]
["bitfinex","ETHUSD",1753535987446,1e-08,3751.9,3751.8,5.09809566]
["bitfinex","ETHUSD",1753536002467,1e-08,3751.9,3751.8,4.19919566]
["bitfinex","ETHUSD",1753536002632,1e-08,3751.9,3751.8,5.09809566]
["bitfinex","ETHUSD",1753536005872,1e-08,3751.9,3751.8,1.53380838]
["bitfinex","ETHUSD",1753536006076,0.46230001,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753536006636,1.28160001,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753536009937,0.81930001,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753536011579,1.28160001,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753536011937,0.81930001,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753536016875,0.81930001,3751.9,3751.8,0.1346]
["bitfinex","ETHUSD",1753536018598,0.81930001,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753536020900,0.81930001,3751.9,3751.8,0.1346]
["bitfinex","ETHUSD",1753536021098,0.81930001,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753536021099,1.19201001,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753536021310,1.65781001,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753536022586,1.19201001,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753536024001,1.65781001,3751.9,3751.8,0.1346]
["bitfinex","ETHUSD",1753536024297,1.28510001,3751.9,3751.8,0.1346]
["bitfinex","ETHUSD",1753536025196,0.81930001,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753536027314,1e-08,3751.9,3751.8,3.72808728]
["bitfinex","ETHUSD",1753536027504,30.00000001,3751.9,3751.8,3.72808728]
["bitfinex","ETHUSD",1753536027799,1e-08,3751.9,3751.8,3.72808728]
["bitfinex","ETHUSD",1753536029004,1e-08,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753536030103,1e-08,3751.9,3751.8,3.72808728]
["bitfinex","ETHUSD",1753536036519,1e-08,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753536037714,1e-08,3751.9,3751.8,3.72808728]
["bitfinex","ETHUSD",1753536041618,1e-08,3751.9,3751.8,4.06808728]
["bitfinex","ETHUSD",1753536044423,1e-08,3751.9,3751.8,3.13998728]
["bitfinex","ETHUSD",1753536044720,1e-08,3751.9,3751.8,0.4746]
["bitfinex","ETHUSD",1753536045217,0.47790001,3751.9,3751.8,0.4746]
["bitfinex","ETHUSD",1753536046023,1.52829001,3751.9,3751.8,0.4746]
["bitfinex","ETHUSD",1753536049619,1.05039001,3751.9,3751.8,0.4746]
["bitfinex","ETHUSD",1753536051099,1.05039001,3751.9,3751.8,3.13998728]
["bitfinex","ETHUSD",1753536051421,0.75840001,3751.9,3751.8,3.13998728]
["bitfinex","ETHUSD",1753536052227,1e-08,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536053124,30.00000001,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536053717,1e-08,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536054233,1e-08,3751.9,3751.8,3.13998728]
["bitfinex","ETHUSD",1753536054541,30.00000001,3751.9,3751.8,3.13998728]
["bitfinex","ETHUSD",1753536054715,1e-08,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536055108,30.00000001,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536055739,1e-08,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536056623,30.00000001,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536057224,1e-08,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536057834,30.00000001,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536058727,1e-08,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536059111,30.00000001,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536059525,1e-08,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536060456,30.00000001,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536061125,1e-08,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536061518,30.00000001,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536062126,1e-08,3751.9,3751.8,4.07428728]
["bitfinex","ETHUSD",1753536064754,1e-08,3751.9,3751.8,0.4746]
["bitfinex","ETHUSD",1753536064918,30.32398001,3751.9,3751.8,0.4746]
["bitfinex","ETHUSD",1753536068236,30.32398001,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536068630,32.76098001,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536075632,2.76098001,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536075963,32.43700001,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536083065,37.47780001,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536083235,40.36698684,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536084563,35.88918684,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536084769,35.43600001,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536085067,35.43600001,3751.9,3751.8,1.2896]
["bitfinex","ETHUSD",1753536086440,5.43600001,3751.9,3751.8,1.2896]
["bitfinex","ETHUSD",1753536086641,35.43600001,3751.9,3751.8,1.2896]
["bitfinex","ETHUSD",1753536088435,30.00000001,3751.9,3751.8,3.95498728]
["bitfinex","ETHUSD",1753536088637,32.43600001,3751.9,3751.8,3.95498728]
["bitfinex","ETHUSD",1753536090443,32.43600001,3751.9,3751.8,1.2896]
["bitfinex","ETHUSD",1753536091738,32.43600001,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536093379,32.43600001,3751.9,3751.8,1.2896]
["bitfinex","ETHUSD",1753536095502,2.43600001,3751.9,3751.8,4.74018728]
["bitfinex","ETHUSD",1753536095799,32.43600001,3751.9,3751.8,4.74018728]
["bitfinex","ETHUSD",1753536099320,30.00000001,3751.9,3751.8,4.74018728]
["bitfinex","ETHUSD",1753536099522,1e-08,3751.9,3751.8,4.74018728]
["bitfinex","ETHUSD",1753536099725,2.43500001,3751.9,3751.8,4.74018728]
["bitfinex","ETHUSD",1753536102226,2.43500001,3751.9,3751.8,3.00638728]
["bitfinex","ETHUSD",1753536102520,2.43500001,3751.9,3751.8,3.93328728]
["bitfinex","ETHUSD",1753536109333,2.43500001,3751.9,3751.8,4.68818728]
["bitfinex","ETHUSD",1753536109530,1e-08,3751.9,3751.8,4.68818728]
["bitfinex","ETHUSD",1753536109731,2.43500001,3751.9,3751.8,4.68818728]
["bitfinex","ETHUSD",1753536116931,1e-08,3751.9,3751.8,5.43691714]
["bitfinex","ETHUSD",1753536117237,1e-08,3751.9,3751.8,5.46357101]
["bitfinex","ETHUSD",1753536117741,1e-08,3751.9,3751.8,5.43691714]
["bitfinex","ETHUSD",1753536118341,1e-08,3751.9,3751.8,5.46357101]
["bitfinex","ETHUSD",1753536119462,1e-08,3752.7,3752.6,3.47551905]
["bitfinex","ETHUSD",1753536119642,1e-08,3752.7,3752.6,11.72457052]
["bitfinex","ETHUSD",1753536119823,1e-08,3752.7,3752.6,11.69792233]
["bitfinex","ETHUSD",1753536120157,1e-08,3752.7,3752.6,12.62482233]
["bitfinex","ETHUSD",1753536120359,0.002,3753.5,3753.3,7.81688628]
["bitfinex","ETHUSD",1753536120718,1e-08,3753.4,3753.3,8.87738628]
["bitfinex","ETHUSD",1753536120922,1e-08,3753.4,3753.3,10.27496655]
["bitfinex","ETHUSD",1753536121357,1e-08,3753.4,3753.3,8.36710233]
["bitfinex","ETHUSD",1753536121872,1e-08,3753.4,3753.3,5.93310233]
["bitfinex","ETHUSD",1753536123154,1e-08,3753.4,3753.3,6.13185529]
["bitfinex","ETHUSD",1753536123532,1e-08,3753.4,3753.3,5.93310233]
["bitfinex","ETHUSD",1753536123923,1e-08,3753.4,3753.3,8.36610233]
["bitfinex","ETHUSD",1753536124353,1e-08,3753.4,3753.3,5.93310233]
["bitfinex","ETHUSD",1753536124926,1e-08,3753.4,3753.3,2.79792206]
["bitfinex","ETHUSD",1753536125733,1e-08,3753.4,3753.3,3.72482206]
["bitfinex","ETHUSD",1753536128964,1e-08,3753.4,3753.3,2.79792206]
["bitfinex","ETHUSD",1753536131351,1e-08,3753.4,3753.3,3.25602206]
["bitfinex","ETHUSD",1753536131667,1e-08,3753.4,3753.3,3.72482206]
["bitfinex","ETHUSD",1753536131841,1e-08,3753.4,3753.3,4.44605591]
["bitfinex","ETHUSD",1753536133351,1e-08,3753.4,3753.3,2.79792206]
["bitfinex","ETHUSD",1753536135170,1e-08,3753.4,3753.3,3.73202206]
["bitfinex","ETHUSD",1753536135891,1e-08,3753.4,3753.3,3.25342206]
["bitfinex","ETHUSD",1753536138495,1e-08,3753.4,3753.3,3.73202206]
["bitfinex","ETHUSD",1753536146992,1e-08,3753.4,3753.3,2.79892206]
["bitfinex","ETHUSD",1753536150072,1e-08,3753.4,3753.3,0.1346]
["bitfinex","ETHUSD",1753536150274,1.27310001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536150469,2.14983359,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536151824,1.46673359,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536152104,3.70410001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536154316,1.27310001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536154605,3.70410001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536155778,3.23740001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536162819,31.29360001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536162990,33.72460001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536164503,33.23740001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536167328,36.23740001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536167535,36.72460001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536167698,36.23740001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536169894,35.43100001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536172132,5.43100001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536172432,35.43100001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536178407,35.43100001,3753.4,3753.3,0.8985]
["bitfinex","ETHUSD",1753536181612,33.00000001,3753.4,3753.3,0.8985]
["bitfinex","ETHUSD",1753536181812,35.43000001,3753.4,3753.3,0.8985]
["bitfinex","ETHUSD",1753536182739,35.91720001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536183443,5.91720001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536183646,35.91720001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536183813,35.43000001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536189432,35.91720001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536190562,35.43000001,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536190734,38.58145108,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536190934,39.50565108,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536191678,10.05565108,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536191972,40.61219492,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536192665,10.61219492,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753536192881,37.00541905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536193184,39.56901905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536193380,37.3662,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536194782,7.3662,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536194951,37.3662,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536195386,7.3662,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536195780,37.3662,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536198789,40.03101905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536199290,39.56901905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536199791,40.03101905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536201054,36.9042,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536201462,34.4742,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536201796,35.429,3752.6,3752.5,0.9391]
["bitfinex","ETHUSD",1753536202000,2.43,3752.6,3752.5,0.9391]
["bitfinex","ETHUSD",1753536202208,32.43,3752.6,3752.5,0.9391]
["bitfinex","ETHUSD",1753536202798,2.43,3752.6,3752.5,3.60399007]
["bitfinex","ETHUSD",1753536203583,2.429,3752.6,3752.5,3.60399007]
["bitfinex","ETHUSD",1753536204968,0.1336,3752.8,3752.5,3.60399007]
["bitfinex","ETHUSD",1753536205163,2.429,3752.7,3752.5,0.001]
["bitfinex","ETHUSD",1753536205472,2.429,3752.7,3752.6,0.9381]
["bitfinex","ETHUSD",1753536205674,32.429,3752.7,3752.6,0.9381]
["bitfinex","ETHUSD",1753536205873,30.0,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536206798,3.2444,3752.7,3752.5,0.001]
["bitfinex","ETHUSD",1753536206987,32.66481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536207187,30.5956,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536207394,33.5956,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536207568,33.1336,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536210006,33.1336,3752.6,3752.5,0.4677]
["bitfinex","ETHUSD",1753536210517,33.1336,3752.6,3752.5,0.9391]
["bitfinex","ETHUSD",1753536211989,33.1336,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536213092,3.1336,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536213391,33.1336,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536214289,35.79841905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536216208,5.79841905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536216414,35.79841905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536217816,37.79441905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536218921,38.1339939,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536220598,38.13411169,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536223429,7.45571169,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536223639,10.36791169,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536223943,40.36791169,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536224241,40.58431169,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753536225200,40.58431169,3752.6,3751.8,0.341]
["bitfinex","ETHUSD",1753536225201,4.02911623,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536225402,43.93358045,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536225602,44.41678045,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536226088,39.59171623,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536226289,39.93127643,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536226529,39.93127635,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536226736,39.93127635,3751.9,3751.8,1.2444]
["bitfinex","ETHUSD",1753536227838,39.93127635,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536228218,39.59171623,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536230451,44.41678045,3751.9,3751.8,0.341]
["bitfinex","ETHUSD",1753536230664,44.97238,3751.9,3751.8,0.03105906]
["bitfinex","ETHUSD",1753536231245,44.72311554,3751.9,3751.8,0.03105906]
["bitfinex","ETHUSD",1753536231450,44.97230421,3751.9,3751.8,0.03105906]
["bitfinex","ETHUSD",1753536232713,6.21538728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753536232917,6.21538728,3751.8,3751.3,0.001]
["bitfinex","ETHUSD",1753536232918,36.97457148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753536233159,43.8790357,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753536233319,44.3622357,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753536234526,43.8790357,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753536235369,44.3622357,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753536235929,43.8790357,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753536237843,43.8790357,3751.4,3750.4,0.4631]
["bitfinex","ETHUSD",1753536237844,2.66616898,3750.7,3750.5,0.9044]
["bitfinex","ETHUSD",1753536238044,35.64516898,3750.7,3750.5,0.9044]
["bitfinex","ETHUSD",1753536238242,35.64516898,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1753536238243,36.44376898,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1753536238444,36.57736898,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1753536238961,39.57736898,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1753536239482,33.6836,3750.7,3750.6,0.9044]
["bitfinex","ETHUSD",1753536239638,36.1126,3750.7,3750.6,0.9044]
["bitfinex","ETHUSD",1753536240863,6.1126,3750.7,3750.6,0.9044]
["bitfinex","ETHUSD",1753536241062,36.1126,3750.7,3750.6,0.9044]
["bitfinex","ETHUSD",1753536243284,6.1126,3750.7,3750.6,0.9044]
["bitfinex","ETHUSD",1753536243484,36.1126,3750.7,3750.6,0.9044]
["bitfinex","ETHUSD",1753536246372,37.04284006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536246573,37.52604006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536248597,39.95504006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536249096,9.95504006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536249253,39.95504006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536249797,40.04493986,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536250095,10.29416369,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536250311,40.51056369,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536251051,10.51056369,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536251258,40.51056369,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536251599,40.29416369,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753536252694,41.35177537,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753536252915,44.119899,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753536253067,44.592399,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753536256396,44.725999,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753536258385,14.72577032,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753536258602,44.72577032,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753536259803,59.22577032,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753536260501,36.21638225,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536260704,38.9842772,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536260871,39.4567772,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536261070,43.3007772,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536261602,42.8282772,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536261803,43.3007772,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536262207,42.8282772,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536262507,12.8282772,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536262802,42.8282772,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536262994,43.3007772,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536263191,44.1303772,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753536263595,44.1303772,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753536264309,58.63045283,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753536265696,34.04633777,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753536265886,44.06631548,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753536266083,0.55,3749.6,3749.4,0.4729]
["bitfinex","ETHUSD",1753536266287,39.67332867,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753536266487,39.80692867,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753536266691,30.55,3749.4,3748.8,0.001]
["bitfinex","ETHUSD",1753536266879,44.01535667,3749.4,3748.8,0.4787]
["bitfinex","ETHUSD",1753536267076,44.14895667,3749.4,3748.9,0.9496]
["bitfinex","ETHUSD",1753536267313,44.14895667,3749.4,3749.0,0.4787]
["bitfinex","ETHUSD",1753536267917,43.89975762,3749.4,3749.0,0.4787]
["bitfinex","ETHUSD",1753536268475,43.89975762,3749.4,3749.0,0.9506]
["bitfinex","ETHUSD",1753536269770,58.39975762,3749.4,3749.0,0.9506]
["bitfinex","ETHUSD",1753536270106,58.39975762,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753536270870,58.64879984,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753536271086,58.39975762,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753536271305,58.64880746,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753536271505,59.2111108,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753536272810,56.5440174,3749.4,3748.8,0.001]
["bitfinex","ETHUSD",1753536273011,36.21744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753536273311,39.58434911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753536273479,54.08434911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753536274880,54.08434911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753536275077,55.02233219,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753536275317,55.11213428,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753536276411,54.89573428,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753536276616,25.11213428,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753536276805,55.11213428,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753536277617,54.89573428,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753536277928,55.11213428,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753536278218,57.91713428,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753536279296,57.70073428,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753536279504,50.63993428,3748.9,3748.8,0.47770001]
["bitfinex","ETHUSD",1753536279803,38.47913219,3748.9,3748.8,0.94960001]
["bitfinex","ETHUSD",1753536280004,38.23004911,3748.9,3748.8,0.94960001]
["bitfinex","ETHUSD",1753536280214,38.78004911,3748.9,3748.8,0.94960001]
["bitfinex","ETHUSD",1753536280410,35.80104911,3748.9,3748.8,0.94960001]
["bitfinex","ETHUSD",1753536280624,42.07604911,3748.9,3748.8,0.94960001]
["bitfinex","ETHUSD",1753536280806,39.64704911,3748.9,3748.8,0.94960001]
["bitfinex","ETHUSD",1753536281007,33.9796,3748.9,3748.8,0.94960001]
["bitfinex","ETHUSD",1753536281234,33.9796,3748.9,3748.8,1.73330001]
["bitfinex","ETHUSD",1753536281443,30.0,3748.9,3748.8,1.90663001]
["bitfinex","ETHUSD",1753536281642,29.525,3749.0,3748.9,3.45114911]
["bitfinex","ETHUSD",1753536281797,29.525,3749.0,3748.9,4.40074911]
["bitfinex","ETHUSD",1753536281798,2.429,3749.0,3748.9,4.40074911]
["bitfinex","ETHUSD",1753536282000,2.429,3749.0,3748.9,4.85815702]
["bitfinex","ETHUSD",1753536282241,2.429,3749.0,3748.9,2.19070791]
["bitfinex","ETHUSD",1753536284736,0.1336,3749.2,3749.0,0.7837]
["bitfinex","ETHUSD",1753536285037,2.429,3749.1,3749.0,1.7158]
["bitfinex","ETHUSD",1753536285238,30.0,3749.3,3749.0,0.5147557]
["bitfinex","ETHUSD",1753536285411,2.429,3749.2,3749.1,0.7837]
["bitfinex","ETHUSD",1753536285733,3.9796,3749.5,3749.1,0.7837]
["bitfinex","ETHUSD",1753536285932,3.9796,3749.5,3749.3,2.66714173]
["bitfinex","ETHUSD",1753536286103,3.9796,3749.5,3749.4,4.3828934]
["bitfinex","ETHUSD",1753536286301,3.9796,3749.5,3749.4,5.08791289]
["bitfinex","ETHUSD",1753536286530,6.275,3749.5,3749.4,5.08791289]
["bitfinex","ETHUSD",1753536286734,6.275,3749.5,3749.4,5.22151289]
["bitfinex","ETHUSD",1753536287803,6.275,3749.5,3749.4,2.55441949]
["bitfinex","ETHUSD",1753536288011,6.275,3749.5,3749.4,1.8494]
["bitfinex","ETHUSD",1753536288208,6.275,3749.5,3749.4,1.2831]
["bitfinex","ETHUSD",1753536288209,38.94202226,3749.5,3749.4,1.2831]
["bitfinex","ETHUSD",1753536288458,42.62562226,3749.5,3749.4,1.2831]
["bitfinex","ETHUSD",1753536289153,42.62562226,3749.5,3749.4,0.7837]
["bitfinex","ETHUSD",1753536289321,32.66716453,3749.3,3749.2,1.3028]
["bitfinex","ETHUSD",1753536289506,35.22976453,3749.3,3749.2,0.8034]
["bitfinex","ETHUSD",1753536289705,35.22976453,3749.3,3749.2,1.3028]
["bitfinex","ETHUSD",1753536290338,35.22976453,3749.3,3749.2,1.7355]
["bitfinex","ETHUSD",1753536290512,30.1336,3749.3,3749.2,1.7355]
["bitfinex","ETHUSD",1753536290849,30.1336,3749.4,3749.3,0.8034]
["bitfinex","ETHUSD",1753536291005,30.1336,3749.4,3749.3,1.2361]
["bitfinex","ETHUSD",1753536291206,32.5626,3749.4,3749.3,0.9321]
["bitfinex","ETHUSD",1753536291406,32.5626,3749.4,3749.3,1.6996]
["bitfinex","ETHUSD",1753536291856,30.1336,3749.4,3749.3,1.6996]
["bitfinex","ETHUSD",1753536292141,32.5626,3749.4,3749.3,1.6996]
["bitfinex","ETHUSD",1753536303035,32.5626,3749.4,3749.3,1.2669]
["bitfinex","ETHUSD",1753536303362,35.2296934,3749.4,3749.3,0.4994]
["bitfinex","ETHUSD",1753536303534,35.2296934,3749.4,3749.1,0.8288]
["bitfinex","ETHUSD",1753536303535,30.0,3749.3,3749.1,0.8288]
["bitfinex","ETHUSD",1753536303719,2.428,3749.2,3749.1,0.8288]
["bitfinex","ETHUSD",1753536304458,2.428,3749.2,3749.1,1.3282]
["bitfinex","ETHUSD",1753536305060,2.428,3749.2,3749.1,1.7609]
["bitfinex","ETHUSD",1753536305970,2.428,3749.2,3749.1,1.3282]
["bitfinex","ETHUSD",1753536307163,32.428,3749.2,3749.1,1.3282]
["bitfinex","ETHUSD",1753536314779,30.0,3749.2,3749.1,4.18505682]
["bitfinex","ETHUSD",1753536314981,0.002,3749.5,3749.2,0.7721]
["bitfinex","ETHUSD",1753536315275,2.428,3749.4,3749.2,1.6892]
["bitfinex","ETHUSD",1753536315474,2.428,3749.4,3749.3,0.4715]
["bitfinex","ETHUSD",1753536316060,0.002,3749.5,3749.3,0.4715]
["bitfinex","ETHUSD",1753536316258,2.428,3749.4,3749.3,0.4715]
["bitfinex","ETHUSD",1753536316582,2.428,3749.4,3749.3,3.58426453]
["bitfinex","ETHUSD",1753536316949,0.002,3749.5,3749.4,3.4850934]
["bitfinex","ETHUSD",1753536317150,2.43,3749.5,3749.4,5.17649952]
["bitfinex","ETHUSD",1753536317372,0.002,3749.5,3749.4,5.17649952]
["bitfinex","ETHUSD",1753536317682,2.43,3749.5,3749.4,5.17649952]
["bitfinex","ETHUSD",1753536318302,0.002,3749.5,3749.4,8.17649952]
["bitfinex","ETHUSD",1753536318470,2.43,3749.5,3749.4,8.17649952]
["bitfinex","ETHUSD",1753536318852,0.002,3749.5,3749.4,8.17649952]
["bitfinex","ETHUSD",1753536324899,0.002,3749.5,3749.4,8.31009952]
["bitfinex","ETHUSD",1753536325295,0.002,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753536325478,0.002,3750.3,3750.2,4.05690441]
["bitfinex","ETHUSD",1753536325795,0.002,3750.3,3750.2,5.10760441]
["bitfinex","ETHUSD",1753536325996,2.429,3750.3,3750.2,5.10760441]
["bitfinex","ETHUSD",1753536326301,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753536326502,0.002,3750.9,3750.8,3.76310768]
["bitfinex","ETHUSD",1753536326881,0.002,3750.9,3750.8,4.68020768]
["bitfinex","ETHUSD",1753536327974,2.431,3750.9,3750.8,4.68020768]
["bitfinex","ETHUSD",1753536328599,2.431,3750.9,3750.8,4.23460768]
["bitfinex","ETHUSD",1753536330377,2.431,3750.9,3750.8,3.76310768]
["bitfinex","ETHUSD",1753536330583,2.431,3750.9,3750.8,0.8304]
["bitfinex","ETHUSD",1753536330773,2.8643,3750.9,3750.8,0.8304]
["bitfinex","ETHUSD",1753536335627,2.8643,3750.9,3750.6,0.78]
["bitfinex","ETHUSD",1753536335912,0.8875,3750.8,3750.3,3.4463904]
["bitfinex","ETHUSD",1753536336098,0.8875,3750.8,3750.3,3.9178904]
["bitfinex","ETHUSD",1753536336099,0.4333,3750.7,3750.3,3.9178904]
["bitfinex","ETHUSD",1753536336408,0.4333,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753536336603,0.4542,3750.8,3750.6,0.1336]
["bitfinex","ETHUSD",1753536337309,0.8875,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753536337509,3.55366898,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753536337700,0.8875,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753536338010,3.5537485,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753536338210,2.66618317,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753536338417,0.8875,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753536343916,0.4333,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753536344487,0.002,3750.9,3750.5,3.47861115]
["bitfinex","ETHUSD",1753536344703,0.002,3750.9,3750.6,0.4729]
["bitfinex","ETHUSD",1753536344911,2.427,3750.8,3750.6,0.4729]
["bitfinex","ETHUSD",1753536345091,2.427,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753536345304,0.4408,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753536345506,0.4408,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753536346615,2.8785,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753536346616,2.8678,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753536346830,2.8678,3750.8,3750.5,0.4729]
["bitfinex","ETHUSD",1753536347021,0.4408,3750.7,3750.5,0.4729]
["bitfinex","ETHUSD",1753536347816,2.427,3750.6,3750.5,0.4729]
["bitfinex","ETHUSD",1753536348518,0.002,3750.9,3750.5,3.1391997]
["bitfinex","ETHUSD",1753536348721,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753536348920,2.429,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753536349292,2.429,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536352735,0.002,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536352938,2.429,3750.9,3750.8,0.6065]
["bitfinex","ETHUSD",1753536354820,2.429,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536356211,2.429,3750.9,3750.8,0.6065]
["bitfinex","ETHUSD",1753536358945,2.429,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753536359747,2.429,3750.9,3750.8,0.6065]
["bitfinex","ETHUSD",1753536360144,2.429,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753536361929,2.8698,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753536362459,2.8698,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753536362764,2.8698,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753536364534,2.8698,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753536365234,2.429,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753536365434,2.8698,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753536366271,0.4428,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753536366460,2.8698,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536366877,2.429,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536369180,0.002,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536369553,2.429,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536370351,0.002,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536370555,2.429,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536371264,0.002,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536371670,2.429,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536372877,2.428,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536373384,0.002,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536373586,2.428,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536378454,0.002,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536378655,2.428,3750.9,3750.8,3.27259789]
["bitfinex","ETHUSD",1753536379978,2.428,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753536380285,2.8844,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753536380486,0.9564,3750.9,3750.3,0.785]
["bitfinex","ETHUSD",1753536380654,0.9564,3750.9,3750.6,0.1336]
["bitfinex","ETHUSD",1753536380655,2.926,3750.9,3750.6,0.1336]
["bitfinex","ETHUSD",1753536380859,0.9544,3750.8,3750.6,0.1336]
["bitfinex","ETHUSD",1753536381061,0.9544,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753536381362,0.9544,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753536381896,0.4564,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753536388109,5.09405013,3750.9,3750.5,0.1336]
["bitfinex","ETHUSD",1753536388311,3.26563769,3750.8,3750.5,0.1336]
["bitfinex","ETHUSD",1753536388518,4.22003769,3750.8,3750.5,0.1336]
["bitfinex","ETHUSD",1753536388717,0.9544,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753536389195,0.4564,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753536392615,0.4564,3750.6,3750.3,0.001]
["bitfinex","ETHUSD",1753536392793,2.426,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753536393004,2.8824,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753536393326,2.426,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753536393487,3.3804,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753536393805,0.4564,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753536394420,33.95882225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753536401313,34.76612225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753536402235,35.31612225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753536402946,38.31612225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753536403923,38.31612225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753536405052,38.56565234,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753536405263,2.66721005,3749.3,3749.1,0.42880001]
["bitfinex","ETHUSD",1753536405428,32.426,3749.2,3749.1,0.42880001]
["bitfinex","ETHUSD",1753536405752,2.66730682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753536405949,3.11430682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753536406253,2.66730682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753536407356,3.11430682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753536407860,33.89611665,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753536408021,35.20001665,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753536408221,30.0,3748.6,3748.3,0.1336]
["bitfinex","ETHUSD",1753536408526,2.426,3748.5,3748.3,0.1336]
["bitfinex","ETHUSD",1753536408954,2.426,3748.5,3748.3,0.5717]
["bitfinex","ETHUSD",1753536409743,2.426,3748.5,3748.1,0.7808]
["bitfinex","ETHUSD",1753536410052,2.426,3748.5,3748.2,0.4391]
["bitfinex","ETHUSD",1753536410232,2.426,3748.5,3748.2,0.001]
["bitfinex","ETHUSD",1753536410564,2.426,3748.5,3748.3,0.4778]
["bitfinex","ETHUSD",1753536413552,2.873,3748.5,3748.3,0.4778]
["bitfinex","ETHUSD",1753536414166,2.426,3748.5,3748.4,0.4778]
["bitfinex","ETHUSD",1753536418793,2.426,3748.5,3748.2,0.001]
["bitfinex","ETHUSD",1753536418967,0.447,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753536419295,2.873,3748.5,3748.3,0.4778]
["bitfinex","ETHUSD",1753536420584,2.426,3748.5,3748.4,0.4778]
["bitfinex","ETHUSD",1753536420795,2.873,3748.5,3748.2,0.001]
["bitfinex","ETHUSD",1753536420997,0.447,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753536421602,0.447,3748.4,3748.2,0.4788]
["bitfinex","ETHUSD",1753536422207,30.0,3748.5,3748.3,0.4778]
["bitfinex","ETHUSD",1753536422402,2.427,3748.4,3748.3,0.4778]
["bitfinex","ETHUSD",1753536423805,2.427,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753536424005,2.427,3748.4,3748.2,0.4788]
["bitfinex","ETHUSD",1753536424507,2.874,3748.4,3748.2,0.4788]
["bitfinex","ETHUSD",1753536424705,5.54183881,3748.4,3748.2,0.4788]
["bitfinex","ETHUSD",1753536425092,2.874,3748.4,3748.2,0.4788]
["bitfinex","ETHUSD",1753536425297,5.54181884,3748.4,3748.2,0.4788]
["bitfinex","ETHUSD",1753536425906,5.54181743,3748.4,3748.2,0.4788]
["bitfinex","ETHUSD",1753536426109,2.874,3748.4,3748.2,0.4788]
["bitfinex","ETHUSD",1753536426304,30.0,3748.6,3748.3,0.4778]
["bitfinex","ETHUSD",1753536426505,30.0,3748.6,3748.2,0.001]
["bitfinex","ETHUSD",1753536426506,0.1336,3748.7,3748.2,0.8207]
["bitfinex","ETHUSD",1753536426703,0.1336,3749.1,3748.5,0.9533]
["bitfinex","ETHUSD",1753536426903,3.843,3749.8,3748.8,0.1336]
["bitfinex","ETHUSD",1753536426904,2.427,3749.0,3748.8,0.1336]
["bitfinex","ETHUSD",1753536427082,2.427,3748.9,3748.8,0.5717]
["bitfinex","ETHUSD",1753536427687,2.427,3748.9,3748.8,1.0495]
["bitfinex","ETHUSD",1753536427888,2.427,3748.9,3748.8,0.7995]
["bitfinex","ETHUSD",1753536430109,2.427,3748.9,3748.8,0.4778]
["bitfinex","ETHUSD",1753536432718,0.002,3749.1,3748.8,0.4778]
["bitfinex","ETHUSD",1753536433026,2.427,3748.9,3748.8,0.4778]
["bitfinex","ETHUSD",1753536435120,30.0,3748.8,3748.2,1.273]
["bitfinex","ETHUSD",1753536435418,3.12215804,3748.7,3748.3,0.1336]
["bitfinex","ETHUSD",1753536435594,3.12215804,3748.7,3748.4,0.4523]
["bitfinex","ETHUSD",1753536435792,3.12215804,3748.7,3748.5,0.4523]
["bitfinex","ETHUSD",1753536436188,2.66765804,3748.7,3748.5,0.4523]
["bitfinex","ETHUSD",1753536436397,2.6675375,3748.8,3748.6,0.4523]
["bitfinex","ETHUSD",1753536436925,3.1220375,3748.8,3748.3,0.1336]
["bitfinex","ETHUSD",1753536437127,0.4545,3748.7,3748.4,0.4523]
["bitfinex","ETHUSD",1753536437324,3.1454375,3748.8,3748.4,0.4523]
["bitfinex","ETHUSD",1753536437639,0.4545,3748.6,3748.4,0.4523]
["bitfinex","ETHUSD",1753536437795,2.426,3748.5,3748.3,0.1336]
["bitfinex","ETHUSD",1753536438623,2.426,3748.5,3748.4,0.2023]
["bitfinex","ETHUSD",1753536449946,2.426,3748.5,3748.3,0.1336]
["bitfinex","ETHUSD",1753536450243,2.8805,3748.5,3748.3,0.1336]
["bitfinex","ETHUSD",1753536450434,2.8805,3748.5,3748.3,0.5859]
["bitfinex","ETHUSD",1753536451349,2.8805,3748.5,3748.3,0.5869]
["bitfinex","ETHUSD",1753536452139,3.3584,3748.5,3748.3,0.1346]
["bitfinex","ETHUSD",1753536452929,2.8805,3748.5,3748.3,0.1346]
["bitfinex","ETHUSD",1753536453253,2.8805,3748.5,3748.3,0.5869]
["bitfinex","ETHUSD",1753536453750,0.4779,3748.7,3748.3,0.5869]
["bitfinex","ETHUSD",1753536453941,2.426,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753536454649,2.426,3748.4,3748.3,0.5869]
["bitfinex","ETHUSD",1753536456256,2.426,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753536459151,3.3584,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753536460221,2.8805,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753536460667,0.1336,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753536460831,2.426,3748.4,3748.3,0.4533]
["bitfinex","ETHUSD",1753536461031,0.1336,3748.7,3748.3,0.4533]
["bitfinex","ETHUSD",1753536461231,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753536461462,0.002,3748.8,3748.7,6.46966734]
["bitfinex","ETHUSD",1753536461664,0.002,3748.8,3748.7,7.35619143]
["bitfinex","ETHUSD",1753536464424,0.002,3748.8,3748.7,4.35619143]
["bitfinex","ETHUSD",1753536464649,0.002,3748.8,3748.7,3.89529143]
["bitfinex","ETHUSD",1753536464853,0.002,3748.8,3748.7,5.32585395]
["bitfinex","ETHUSD",1753536465748,0.002,3748.8,3748.7,5.35252986]
["bitfinex","ETHUSD",1753536466934,0.002,3748.8,3748.7,5.32585395]
["bitfinex","ETHUSD",1753536467140,0.002,3748.8,3748.7,4.86495395]
["bitfinex","ETHUSD",1753536467744,0.002,3748.8,3748.7,5.32585395]
["bitfinex","ETHUSD",1753536468264,0.002,3748.8,3748.7,3.44299143]
["bitfinex","ETHUSD",1753536468455,0.002,3748.8,3748.7,3.91149143]
["bitfinex","ETHUSD",1753536469362,0.002,3748.8,3748.7,4.39906734]
["bitfinex","ETHUSD",1753536470126,0.002,3748.8,3748.7,4.37239143]
["bitfinex","ETHUSD",1753536470736,0.002,3748.8,3748.7,4.39906734]
["bitfinex","ETHUSD",1753536470945,0.002,3748.8,3748.7,8.85410088]
["bitfinex","ETHUSD",1753536471139,0.002,3748.8,3748.7,8.82742497]
["bitfinex","ETHUSD",1753536478481,0.002,3748.8,3748.7,8.36652497]
["bitfinex","ETHUSD",1753536479354,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753536479547,0.8959,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753536479966,0.8959,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753536480148,0.8939,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753536482144,0.8939,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753536482348,0.8939,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753536483169,1.98859,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753536483471,30.8939,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536483666,0.8939,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536484662,3.56163376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536484879,4.34939359,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536485282,1.68165983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536487374,4.34939359,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536487579,1.68165983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536487780,4.34939359,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536488095,1.68165983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536496653,2.00865983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536496815,32.50215983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536498967,2.50215983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536499124,32.50215983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536501028,35.16989359,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536501533,32.50215983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536503653,34.92715983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536504044,4.92715983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536504239,34.92715983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536505459,32.50215983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536505763,34.92715983,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536506565,4.1394,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536506862,3.6459,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536507243,4.1394,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536507565,0.1336,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753536507763,0.002,3748.8,3748.4,3.13970493]
["bitfinex","ETHUSD",1753536508062,0.002,3748.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1753536508063,30.0,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753536508253,0.002,3748.8,3748.7,3.47939143]
["bitfinex","ETHUSD",1753536508450,2.427,3748.8,3748.7,3.90829143]
["bitfinex","ETHUSD",1753536508658,2.427,3748.8,3748.7,4.37919143]
["bitfinex","ETHUSD",1753536508837,2.427,3748.8,3748.7,1.2827]
["bitfinex","ETHUSD",1753536509166,2.427,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753536509167,2.66759143,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753536509333,2.425,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753536509533,2.8877,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753536509975,3.3812,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753536510895,2.9185,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753536511170,0.4627,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536512190,30.0,3748.5,3748.4,0.4719]
["bitfinex","ETHUSD",1753536513989,2.425,3748.5,3748.4,0.4719]
["bitfinex","ETHUSD",1753536516177,0.1356,3748.8,3748.4,2.06021904]
["bitfinex","ETHUSD",1753536516178,0.002,3748.8,3748.4,2.06021904]
["bitfinex","ETHUSD",1753536516348,0.002,3748.8,3748.7,3.42979143]
["bitfinex","ETHUSD",1753536516548,2.427,3748.8,3748.7,3.59006734]
["bitfinex","ETHUSD",1753536516852,2.427,3748.8,3748.7,4.46319143]
["bitfinex","ETHUSD",1753536517190,2.427,3748.8,3748.7,5.21343805]
["bitfinex","ETHUSD",1753536523178,2.427,3748.8,3748.7,4.78453805]
["bitfinex","ETHUSD",1753536524967,2.427,3748.8,3748.7,4.79823805]
["bitfinex","ETHUSD",1753536526771,2.427,3748.8,3748.7,5.25823805]
["bitfinex","ETHUSD",1753536526971,2.426,3748.8,3748.7,5.25823805]
["bitfinex","ETHUSD",1753536530104,2.426,3748.8,3748.7,4.79823805]
["bitfinex","ETHUSD",1753536543026,2.426,3748.8,3748.7,3.55143805]
["bitfinex","ETHUSD",1753536543334,2.8629,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753536543520,3.3307,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753536543729,3.3307,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753536543905,4.1344,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753536544106,0.9047,3748.7,3748.5,0.1336]
["bitfinex","ETHUSD",1753536544631,0.9047,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753536545743,0.9047,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753536545990,0.9047,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753536546316,3.92343859,3748.8,3748.4,0.1346]
["bitfinex","ETHUSD",1753536546516,0.9047,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753536547634,0.9047,3748.5,3748.4,2.80240493]
["bitfinex","ETHUSD",1753536547942,0.9047,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753536552954,0.9047,3748.5,3748.4,2.80240493]
["bitfinex","ETHUSD",1753536553425,0.9047,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753536557159,0.9047,3748.5,3748.4,2.80240493]
["bitfinex","ETHUSD",1753536558070,0.4369,3748.5,3748.4,2.80240493]
["bitfinex","ETHUSD",1753536562275,0.4369,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753536562432,0.8918,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753536564841,0.8918,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536565972,0.8918,3748.5,3748.4,2.66880493]
["bitfinex","ETHUSD",1753536566269,0.8918,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536573745,1.58406307,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536573941,2.34076307,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536576082,1.88586307,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536576246,2.34076307,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536579889,4.76376307,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536580591,4.0715,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536581403,0.1336,3748.7,3748.4,0.4712]
["bitfinex","ETHUSD",1753536581690,2.423,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536581991,2.423,3748.5,3748.4,0.4712]
["bitfinex","ETHUSD",1753536582470,2.425,3748.5,3748.4,0.4712]
["bitfinex","ETHUSD",1753536583895,0.002,3748.5,3748.4,0.4712]
["bitfinex","ETHUSD",1753536584097,2.425,3748.5,3748.4,3.77098297]
["bitfinex","ETHUSD",1753536584394,2.425,3748.5,3748.4,3.74430493]
["bitfinex","ETHUSD",1753536585898,0.002,3748.5,3748.4,3.74430493]
["bitfinex","ETHUSD",1753536586199,2.425,3748.5,3748.4,3.74430493]
["bitfinex","ETHUSD",1753536586493,2.425,3748.5,3748.4,4.47070629]
["bitfinex","ETHUSD",1753536586698,2.425,3748.5,3748.4,3.99900629]
["bitfinex","ETHUSD",1753536586883,2.8843,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753536587913,2.425,3748.5,3748.4,2.80240493]
["bitfinex","ETHUSD",1753536588085,2.425,3748.5,3748.4,3.28380493]
["bitfinex","ETHUSD",1753536591124,2.425,3748.5,3748.4,2.80240493]
["bitfinex","ETHUSD",1753536593625,2.425,3748.5,3748.4,3.28380493]
["bitfinex","ETHUSD",1753536596020,0.002,3748.5,3748.4,3.96148751]
["bitfinex","ETHUSD",1753536596208,0.002,3748.5,3748.4,9.60319987]
["bitfinex","ETHUSD",1753536596421,0.002,3748.5,3748.4,9.57652183]
["bitfinex","ETHUSD",1753536596622,0.002,3748.5,3748.4,12.57652183]
["bitfinex","ETHUSD",1753536596820,1e-08,3748.5,3748.4,12.57652183]
["bitfinex","ETHUSD",1753536602837,1e-08,3748.5,3748.4,8.22658751]
["bitfinex","ETHUSD",1753536604650,1e-08,3748.5,3748.4,12.57652183]
["bitfinex","ETHUSD",1753536604941,1e-08,3748.5,3748.4,13.12652183]
["bitfinex","ETHUSD",1753536608440,1e-08,3748.5,3748.4,17.32652183]
["bitfinex","ETHUSD",1753536609102,1e-08,3748.5,3748.4,17.45812266]
["bitfinex","ETHUSD",1753536609837,1e-08,3748.5,3748.4,17.32652183]
["bitfinex","ETHUSD",1753536611009,1e-08,3748.5,3748.4,16.85482183]
["bitfinex","ETHUSD",1753536611201,1e-08,3748.5,3748.4,16.30482183]
["bitfinex","ETHUSD",1753536611403,1e-08,3748.5,3748.4,11.95488751]
["bitfinex","ETHUSD",1753536612003,1e-08,3748.5,3748.4,14.37688751]
["bitfinex","ETHUSD",1753536614449,1e-08,3748.5,3748.4,10.17688751]
["bitfinex","ETHUSD",1753536616034,1e-08,3748.5,3748.4,14.99782183]
["bitfinex","ETHUSD",1753536619841,1e-08,3748.5,3748.4,15.07682183]
["bitfinex","ETHUSD",1753536620008,0.002,3748.8,3748.4,15.07682183]
["bitfinex","ETHUSD",1753536620009,1e-08,3748.8,3748.7,3.45639143]
["bitfinex","ETHUSD",1753536620201,1e-08,3749.3,3749.2,6.45603567]
["bitfinex","ETHUSD",1753536620404,1e-08,3749.3,3749.2,11.00551058]
["bitfinex","ETHUSD",1753536620602,1e-08,3749.3,3749.2,11.13911058]
["bitfinex","ETHUSD",1753536620806,1e-08,3749.3,3749.2,13.63305429]
["bitfinex","ETHUSD",1753536622823,1e-08,3749.3,3749.2,14.18305429]
["bitfinex","ETHUSD",1753536623023,1e-08,3749.3,3749.2,14.65405429]
["bitfinex","ETHUSD",1753536623363,1e-08,3749.3,3749.2,17.07505429]
["bitfinex","ETHUSD",1753536625667,1e-08,3749.6,3749.4,2.6670934]
["bitfinex","ETHUSD",1753536625868,1e-08,3749.6,3749.5,7.89380725]
["bitfinex","ETHUSD",1753536626014,1e-08,3749.6,3749.5,7.86713703]
["bitfinex","ETHUSD",1753536626216,1e-08,3749.6,3749.5,8.45193703]
["bitfinex","ETHUSD",1753536627211,1e-08,3749.6,3749.5,9.47293703]
["bitfinex","ETHUSD",1753536627861,1e-08,3749.6,3749.5,12.00193703]
["bitfinex","ETHUSD",1753536632064,1e-08,3749.6,3749.5,16.20193703]
["bitfinex","ETHUSD",1753536632455,1e-08,3749.6,3749.5,16.67293703]
["bitfinex","ETHUSD",1753536632769,0.002,3750.0,3749.5,16.67293703]
["bitfinex","ETHUSD",1753536632770,1e-08,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753536632954,1e-08,3750.0,3749.9,13.77979401]
["bitfinex","ETHUSD",1753536633152,1e-08,3750.0,3749.9,13.75312664]
["bitfinex","ETHUSD",1753536633460,1e-08,3750.0,3749.9,14.20432664]
["bitfinex","ETHUSD",1753536634164,1e-08,3750.0,3749.9,14.30312664]
["bitfinex","ETHUSD",1753536634362,1e-08,3750.0,3749.9,14.75432664]
["bitfinex","ETHUSD",1753536634865,0.93110001,3750.0,3749.9,9.40219232]
["bitfinex","ETHUSD",1753536635227,0.93110001,3750.0,3749.9,6.98219232]
["bitfinex","ETHUSD",1753536635425,1.73780001,3750.0,3749.9,2.80033777]
["bitfinex","ETHUSD",1753536640476,1.73780001,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753536642277,1.73780001,3750.0,3749.9,2.80033777]
["bitfinex","ETHUSD",1753536643277,1.73780001,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753536644473,1.73780001,3750.0,3749.9,2.80033777]
["bitfinex","ETHUSD",1753536645375,0.80670001,3750.0,3749.9,2.80033777]
["bitfinex","ETHUSD",1753536645671,1.73770001,3750.0,3749.9,2.80033777]
["bitfinex","ETHUSD",1753536646060,0.43430001,3750.0,3749.9,2.80033777]
["bitfinex","ETHUSD",1753536646577,0.93100001,3750.0,3749.9,2.80033777]
["bitfinex","ETHUSD",1753536649289,0.93100001,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536650848,0.93100001,3750.0,3749.9,0.1277]
["bitfinex","ETHUSD",1753536651191,0.93100001,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536651192,1.70650001,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536651543,1.70650001,3750.0,3749.9,0.1277]
["bitfinex","ETHUSD",1753536651747,1.87755001,3750.0,3749.9,0.1277]
["bitfinex","ETHUSD",1753536653507,1.87755001,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536653508,1.70650001,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536654083,1e-08,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536654258,1e-08,3750.0,3749.9,3.26693777]
["bitfinex","ETHUSD",1753536656860,1e-08,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536657494,0.43430001,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536659177,1e-08,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536661597,0.43430001,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536664585,1e-08,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536665315,1e-08,3750.0,3749.9,3.26693777]
["bitfinex","ETHUSD",1753536670107,1e-08,3750.0,3749.9,3.79493307]
["bitfinex","ETHUSD",1753536671409,1e-08,3750.0,3749.9,3.26693777]
["bitfinex","ETHUSD",1753536671720,1e-08,3750.0,3749.9,2.79443777]
["bitfinex","ETHUSD",1753536673083,1e-08,3750.0,3749.9,2.79543777]
["bitfinex","ETHUSD",1753536674302,1e-08,3750.0,3749.9,3.29453777]
["bitfinex","ETHUSD",1753536677077,1e-08,3750.0,3749.9,3.72983777]
["bitfinex","ETHUSD",1753536677291,1e-08,3750.0,3749.9,4.80716663]
["bitfinex","ETHUSD",1753536679314,1e-08,3750.0,3749.9,4.37186663]
["bitfinex","ETHUSD",1753536683024,1e-08,3750.0,3749.9,3.87276663]
["bitfinex","ETHUSD",1753536683836,1e-08,3750.0,3749.9,4.37186663]
["bitfinex","ETHUSD",1753536684127,1e-08,3750.0,3749.9,3.87276663]
["bitfinex","ETHUSD",1753536684627,1e-08,3750.0,3749.9,2.79543777]
["bitfinex","ETHUSD",1753536686395,1e-08,3750.0,3749.9,3.29453777]
["bitfinex","ETHUSD",1753536695562,0.47120001,3750.0,3749.9,0.1287]
["bitfinex","ETHUSD",1753536695729,0.96880001,3750.0,3749.9,2.79543777]
["bitfinex","ETHUSD",1753536696061,0.96880001,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753536696267,1.41512743,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753536697240,0.96880001,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753536698683,0.96880001,3750.0,3749.9,2.66773777]
["bitfinex","ETHUSD",1753536699245,0.96880001,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753536702169,0.96880001,3750.0,3749.9,2.66773777]
["bitfinex","ETHUSD",1753536702550,0.96880001,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753536704679,1e-08,3750.0,3749.9,2.66773777]
["bitfinex","ETHUSD",1753536704975,1e-08,3750.0,3749.9,3.99747596]
["bitfinex","ETHUSD",1753536705273,1e-08,3750.0,3749.9,4.02414333]
["bitfinex","ETHUSD",1753536706202,1e-08,3750.2,3750.1,3.49839555]
["bitfinex","ETHUSD",1753536706341,1e-08,3750.2,3750.1,11.92724971]
["bitfinex","ETHUSD",1753536706540,1e-08,3750.2,3750.1,12.95018376]
["bitfinex","ETHUSD",1753536710567,0.002,3750.4,3750.3,3.49825335]
["bitfinex","ETHUSD",1753536710889,0.002,3750.4,3750.3,6.52491788]
["bitfinex","ETHUSD",1753536711087,0.002,3750.4,3750.3,9.7740764]
["bitfinex","ETHUSD",1753536711755,1e-08,3750.6,3750.5,6.41691115]
["bitfinex","ETHUSD",1753536711986,1e-08,3750.6,3750.5,13.31944547]
["bitfinex","ETHUSD",1753536712298,1e-08,3750.6,3750.5,7.01431115]
["bitfinex","ETHUSD",1753536712496,1e-08,3750.6,3750.5,6.55051115]
["bitfinex","ETHUSD",1753536712650,1e-08,3750.6,3750.5,8.66718235]
["bitfinex","ETHUSD",1753536712848,1e-08,3750.6,3750.5,8.20338235]
["bitfinex","ETHUSD",1753536713049,1e-08,3750.6,3750.5,9.11938235]
["bitfinex","ETHUSD",1753536713255,1e-08,3750.6,3750.5,8.66718235]
["bitfinex","ETHUSD",1753536714854,1e-08,3750.8,3750.7,5.66616898]
["bitfinex","ETHUSD",1753536715070,1e-08,3750.8,3750.7,12.98602273]
["bitfinex","ETHUSD",1753536715262,1e-08,3750.8,3750.7,13.90202273]
["bitfinex","ETHUSD",1753536717962,1e-08,3750.8,3750.7,7.88548841]
["bitfinex","ETHUSD",1753536718164,0.92660001,3750.8,3750.7,5.79976898]
["bitfinex","ETHUSD",1753536718606,0.92660001,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753536718766,0.92660001,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753536719098,0.92660001,3750.8,3750.6,0.1336]
["bitfinex","ETHUSD",1753536719401,0.8121,3750.6,3750.2,0.1336]
["bitfinex","ETHUSD",1753536719599,0.8121,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753536719801,0.4834,3750.5,3750.1,0.1346]
["bitfinex","ETHUSD",1753536720101,0.9266,3750.5,3750.1,0.1346]
["bitfinex","ETHUSD",1753536720402,0.8121,3750.6,3750.1,0.1346]
["bitfinex","ETHUSD",1753536720701,0.8121,3750.6,3750.3,2.66645335]
["bitfinex","ETHUSD",1753536720702,0.9266,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753536721098,0.9266,3750.4,3750.3,2.80005335]
["bitfinex","ETHUSD",1753536723013,0.9266,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753536723169,1.34237,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753536723370,0.9266,3750.3,3750.1,0.1346]
["bitfinex","ETHUSD",1753536723780,1.7437,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536723981,2.58137983,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536724179,32.58137983,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536727005,2.58137983,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536727409,32.58137983,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536728398,2.58137983,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536728587,1.8773,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536731803,4.54382445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536732723,1.8773,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536733311,34.54382445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536736922,36.96282445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536738327,6.96282445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536738518,36.96282445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536746518,37.09711179,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536747652,36.96282445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536748363,6.96282445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536748652,36.96282445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753536750060,0.55,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536750235,39.43623567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536750551,40.36023567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536750950,10.36023567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536751277,40.36023567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536751770,37.48923567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536751922,39.91423567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536752321,40.36623567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536755149,37.94123567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536755465,10.36623567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536755672,40.36623567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536756173,37.94123567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536756375,40.36623567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536757069,37.01723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536757364,39.44223567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536758139,37.01723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536758341,39.44223567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536759039,39.91423567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536760074,40.04783567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536761775,10.04783567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536762076,40.04783567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536762650,10.51373567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536762856,40.51373567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536764379,38.08873567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536764579,40.51273567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536766572,38.08873567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536766879,40.04683567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536767363,39.57483567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536767582,35.5576,3749.2,3749.1,0.4997]
["bitfinex","ETHUSD",1753536767783,30.1336,3749.2,3749.1,0.4997]
["bitfinex","ETHUSD",1753536768094,2.66675299,3749.9,3749.2,2.6671771]
["bitfinex","ETHUSD",1753536768296,0.1336,3749.4,3749.3,0.9429]
["bitfinex","ETHUSD",1753536768595,2.5586,3749.4,3749.3,0.9429]
["bitfinex","ETHUSD",1753536773101,0.1336,3749.4,3749.3,3.61006453]
["bitfinex","ETHUSD",1753536773404,0.1336,3749.6,3749.4,2.6670613]
["bitfinex","ETHUSD",1753536773568,2.424,3749.5,3749.4,2.6670613]
["bitfinex","ETHUSD",1753536774300,2.424,3749.5,3749.4,3.6099613]
["bitfinex","ETHUSD",1753536774504,2.424,3749.5,3749.4,0.9429]
["bitfinex","ETHUSD",1753536775200,2.424,3749.5,3749.4,3.6099934]
["bitfinex","ETHUSD",1753536778605,30.0,3749.7,3749.4,3.6099934]
["bitfinex","ETHUSD",1753536778805,2.424,3749.6,3749.4,3.1112934]
["bitfinex","ETHUSD",1753536778989,2.424,3749.6,3749.5,0.4987]
["bitfinex","ETHUSD",1753536780506,0.1336,3749.8,3749.5,0.4987]
["bitfinex","ETHUSD",1753536780694,2.423,3749.7,3749.6,3.93585114]
["bitfinex","ETHUSD",1753536781099,0.7557,3750.7,3750.0,2.66664711]
["bitfinex","ETHUSD",1753536781392,30.0,3750.1,3750.0,3.11084711]
["bitfinex","ETHUSD",1753536781705,30.0,3750.1,3750.0,0.4442]
["bitfinex","ETHUSD",1753536782112,30.0,3750.1,3750.0,0.4987]
["bitfinex","ETHUSD",1753536782813,2.424,3750.1,3750.0,0.4987]
["bitfinex","ETHUSD",1753536783604,2.66678952,3749.9,3749.2,1.3234]
["bitfinex","ETHUSD",1753536783909,30.0,3749.7,3749.3,0.6323]
["bitfinex","ETHUSD",1753536784101,30.0,3749.7,3749.4,2.66703358]
["bitfinex","ETHUSD",1753536784504,30.0,3749.7,3749.5,0.4987]
["bitfinex","ETHUSD",1753536784677,30.0,3749.7,3749.4,2.66703358]
["bitfinex","ETHUSD",1753536784878,33.21723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536785184,39.53053567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536785380,40.44053567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753536785779,40.44053567,3749.2,3748.7,0.001]
["bitfinex","ETHUSD",1753536785780,3.97322027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536785981,44.23651459,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536786227,48.99051459,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536786876,18.99051459,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536787199,48.99051459,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536787726,49.3300299,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536788894,42.54709558,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536789110,36.4106,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536789314,33.9776,3748.8,3748.7,0.4997]
["bitfinex","ETHUSD",1753536789482,36.4116,3748.8,3748.7,0.4997]
["bitfinex","ETHUSD",1753536790134,33.9776,3748.8,3748.7,0.4997]
["bitfinex","ETHUSD",1753536790340,33.844,3748.8,3748.7,0.9439]
["bitfinex","ETHUSD",1753536790548,36.278,3748.8,3748.7,0.9439]
["bitfinex","ETHUSD",1753536790698,33.844,3748.8,3748.7,0.9439]
["bitfinex","ETHUSD",1753536790898,36.278,3748.8,3748.7,0.4997]
["bitfinex","ETHUSD",1753536791196,33.844,3748.8,3748.7,0.4997]
["bitfinex","ETHUSD",1753536791423,33.844,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536791424,36.7221,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536791637,40.81542027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536792494,36.4116,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536792698,36.278,3748.8,3748.7,0.4952]
["bitfinex","ETHUSD",1753536796702,33.844,3748.8,3748.7,0.4952]
["bitfinex","ETHUSD",1753536796929,36.278,3748.8,3748.7,1.3219]
["bitfinex","ETHUSD",1753536798002,6.278,3748.8,3748.7,1.3219]
["bitfinex","ETHUSD",1753536798201,6.277,3748.8,3748.7,1.3219]
["bitfinex","ETHUSD",1753536799136,3.844,3748.8,3748.7,1.3219]
["bitfinex","ETHUSD",1753536799312,6.277,3748.8,3748.7,1.3219]
["bitfinex","ETHUSD",1753536801143,3.844,3748.8,3748.7,1.3219]
["bitfinex","ETHUSD",1753536801302,6.276,3748.8,3748.7,1.3219]
["bitfinex","ETHUSD",1753536801499,3.844,3748.8,3748.7,5.16840559]
["bitfinex","ETHUSD",1753536801703,3.844,3748.8,3748.7,5.30200559]
["bitfinex","ETHUSD",1753536801928,6.276,3748.8,3748.7,5.30200559]
["bitfinex","ETHUSD",1753536803437,2.432,3748.8,3748.7,5.30200559]
["bitfinex","ETHUSD",1753536803619,30.0,3749.2,3748.8,2.66745349]
["bitfinex","ETHUSD",1753536803941,2.432,3749.1,3748.9,0.4942]
["bitfinex","ETHUSD",1753536804144,2.432,3749.1,3748.9,3.16164261]
["bitfinex","ETHUSD",1753536804439,0.1336,3749.3,3749.1,2.6672705]
["bitfinex","ETHUSD",1753536804744,32.432,3749.2,3749.1,2.6672705]
["bitfinex","ETHUSD",1753536805154,32.432,3749.2,3749.1,3.1614705]
["bitfinex","ETHUSD",1753536805545,2.432,3749.2,3749.1,3.9337705]
["bitfinex","ETHUSD",1753536809077,2.432,3749.2,3749.1,1.2665]
["bitfinex","ETHUSD",1753536810770,2.432,3749.2,3749.1,3.93380682]
["bitfinex","ETHUSD",1753536818182,2.432,3749.2,3749.1,0.4942]
["bitfinex","ETHUSD",1753536818576,2.432,3749.2,3749.1,3.16150682]
["bitfinex","ETHUSD",1753536819178,2.432,3749.2,3749.1,0.4942]
["bitfinex","ETHUSD",1753536821179,2.432,3749.2,3748.9,1.4465]
["bitfinex","ETHUSD",1753536821484,2.432,3749.2,3748.7,0.001]
["bitfinex","ETHUSD",1753536821485,30.0,3749.0,3748.7,0.001]
["bitfinex","ETHUSD",1753536821684,0.1336,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1753536821871,1.0805,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1753536822253,0.9455,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536822551,3.3735,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536826185,0.1336,3748.9,3748.8,0.8252]
["bitfinex","ETHUSD",1753536826406,2.5616,3748.9,3748.8,1.304]
["bitfinex","ETHUSD",1753536826691,2.5616,3748.9,3748.8,0.4788]
["bitfinex","ETHUSD",1753536826891,2.5616,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1753536827190,2.5616,3748.9,3748.7,0.4798]
["bitfinex","ETHUSD",1753536828075,3.0361,3748.9,3748.7,0.4798]
["bitfinex","ETHUSD",1753536828261,3.65353389,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1753536828461,3.17903389,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1753536828762,0.4745,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536828961,3.65003389,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1753536828962,2.5616,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1753536829164,1.28455,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536829686,0.9455,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536830597,0.4745,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536831499,0.8252,3749.9,3748.7,5.58582405]
["bitfinex","ETHUSD",1753536831798,32.433,3749.8,3749.3,2.667106]
["bitfinex","ETHUSD",1753536832001,2.433,3749.8,3749.3,2.667106]
["bitfinex","ETHUSD",1753536832200,0.4745,3749.8,3749.4,3.14588341]
["bitfinex","ETHUSD",1753536832391,2.433,3749.7,3749.4,3.14588341]
["bitfinex","ETHUSD",1753536832701,30.0,3749.9,3749.5,0.4788]
["bitfinex","ETHUSD",1753536832876,0.002,3750.0,3749.5,0.4788]
["bitfinex","ETHUSD",1753536832877,2.433,3749.8,3749.5,0.4788]
["bitfinex","ETHUSD",1753536833077,2.433,3749.8,3749.6,0.4788]
["bitfinex","ETHUSD",1753536833991,0.9455,3749.7,3749.1,0.4788]
["bitfinex","ETHUSD",1753536834193,0.9455,3749.7,3749.2,2.66717645]
["bitfinex","ETHUSD",1753536834502,0.9455,3749.6,3749.3,2.66714503]
["bitfinex","ETHUSD",1753536837711,0.9455,3749.6,3749.2,2.66722451]
["bitfinex","ETHUSD",1753536838309,0.9455,3749.6,3749.2,3.14602451]
["bitfinex","ETHUSD",1753536838503,2.433,3749.8,3749.2,2.66722451]
["bitfinex","ETHUSD",1753536838806,0.9455,3749.5,3749.2,2.66722451]
["bitfinex","ETHUSD",1753536839004,2.432,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753536840472,2.432,3749.4,3749.3,3.14596453]
["bitfinex","ETHUSD",1753536841502,2.432,3749.4,3749.3,3.27956453]
["bitfinex","ETHUSD",1753536841703,2.432,3749.4,3749.3,0.6124]
["bitfinex","ETHUSD",1753536841897,2.432,3749.4,3749.3,3.27956453]
["bitfinex","ETHUSD",1753536842497,0.002,3750.0,3749.8,2.66680889]
["bitfinex","ETHUSD",1753536842698,0.002,3750.0,3749.5,2.66699687]
["bitfinex","ETHUSD",1753536842699,0.002,3750.0,3749.9,3.14553777]
["bitfinex","ETHUSD",1753536842907,2.433,3750.0,3749.9,3.14553777]
["bitfinex","ETHUSD",1753536843375,2.433,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753536843575,0.9455,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753536843778,0.9455,3749.9,3749.6,0.1336]
["bitfinex","ETHUSD",1753536843977,2.433,3750.0,3749.6,0.1336]
["bitfinex","ETHUSD",1753536844188,0.9455,3749.8,3749.6,0.1336]
["bitfinex","ETHUSD",1753536845302,0.4745,3749.8,3749.6,0.1336]
["bitfinex","ETHUSD",1753536845782,0.8001,3749.8,3749.6,0.1336]
["bitfinex","ETHUSD",1753536846116,0.9455,3749.7,3749.4,0.1336]
["bitfinex","ETHUSD",1753536846320,2.43,3749.6,3749.4,0.1336]
["bitfinex","ETHUSD",1753536846815,0.4745,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753536847618,2.43,3749.6,3749.4,0.1336]
["bitfinex","ETHUSD",1753536847815,0.002,3750.0,3749.5,0.782]
["bitfinex","ETHUSD",1753536848124,0.002,3750.0,3749.6,2.66695114]
["bitfinex","ETHUSD",1753536848415,0.002,3750.0,3749.8,2.66679565]
["bitfinex","ETHUSD",1753536848416,2.431,3749.9,3749.8,2.66679565]
["bitfinex","ETHUSD",1753536848822,2.431,3749.9,3749.8,0.4788]
["bitfinex","ETHUSD",1753536849721,2.431,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753536850096,2.431,3749.9,3749.7,0.6124]
["bitfinex","ETHUSD",1753536850819,2.431,3749.9,3749.7,3.27927145]
["bitfinex","ETHUSD",1753536851030,2.431,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753536851226,2.431,3749.9,3749.8,3.14560889]
["bitfinex","ETHUSD",1753536851530,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753536851703,2.432,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753536851902,2.432,3750.0,3749.9,3.14553777]
["bitfinex","ETHUSD",1753536852744,2.432,3750.0,3749.9,3.59673777]
["bitfinex","ETHUSD",1753536852745,0.002,3750.0,3749.9,3.59673777]
["bitfinex","ETHUSD",1753536853033,2.432,3750.0,3749.9,3.14135712]
["bitfinex","ETHUSD",1753536853207,2.432,3750.0,3749.9,2.80033777]
["bitfinex","ETHUSD",1753536853801,2.432,3750.0,3749.9,3.25903777]
["bitfinex","ETHUSD",1753536854124,0.002,3750.0,3749.9,3.25903777]
["bitfinex","ETHUSD",1753536854295,2.432,3750.0,3749.9,3.25903777]
["bitfinex","ETHUSD",1753536854696,0.002,3750.0,3749.9,3.25903777]
["bitfinex","ETHUSD",1753536854929,2.432,3750.0,3749.9,3.25903777]
["bitfinex","ETHUSD",1753536855543,0.002,3750.0,3749.9,3.25903777]
["bitfinex","ETHUSD",1753536855750,3.2137,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753536856052,4.1531,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753536856196,3.7005,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753536856396,0.4526,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753536858639,2.431,3750.0,3749.7,0.5923]
["bitfinex","ETHUSD",1753536858810,0.7504,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753536859016,0.9394,3749.8,3748.8,0.4512]
["bitfinex","ETHUSD",1753536859211,0.9394,3749.7,3749.3,0.1336]
["bitfinex","ETHUSD",1753536859415,30.0,3749.5,3749.3,0.1336]
["bitfinex","ETHUSD",1753536859742,0.4526,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753536861233,2.80042092,3749.8,3749.3,0.1336]
["bitfinex","ETHUSD",1753536861467,32.43,3749.7,3749.3,0.1336]
["bitfinex","ETHUSD",1753536861744,30.0,3749.6,3749.4,0.4587]
["bitfinex","ETHUSD",1753536862415,6.49239165,3749.5,3749.3,0.1336]
["bitfinex","ETHUSD",1753536862621,2.43,3749.4,3749.2,0.1336]
["bitfinex","ETHUSD",1753536862834,3.3694,3749.4,3749.2,0.1336]
["bitfinex","ETHUSD",1753536863139,3.3694,3749.4,3748.7,0.4597]
["bitfinex","ETHUSD",1753536863140,2.66730749,3749.1,3748.7,0.4597]
["bitfinex","ETHUSD",1753536863338,2.43,3749.0,3748.7,0.1346]
["bitfinex","ETHUSD",1753536863649,3.3694,3749.0,3748.7,0.001]
["bitfinex","ETHUSD",1753536863847,5.09742947,3749.0,3748.7,0.001]
["bitfinex","ETHUSD",1753536864008,0.9394,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1753536865956,5.37133296,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536867147,4.7543,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536868857,6.60692027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536869015,37.40082027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536870111,39.83882027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536872552,40.38882027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753536873033,30.7722,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536873350,36.2162,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536873671,39.95693376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536874155,40.09300339,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536874770,39.95693376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536875734,44.30695781,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536876658,39.95693376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536879644,39.46913376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536879844,39.95593376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536881135,9.95593376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536881365,39.95593376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753536889074,6.21780493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753536889273,37.97960493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753536889577,36.48341846,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753536889759,39.06101846,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753536890149,40.00741846,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753536890670,39.52571846,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753536891553,9.52571846,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753536891739,38.24561846,3748.1,3748.0,1.486]
["bitfinex","ETHUSD",1753536891939,33.1336,3748.1,3748.0,1.486]
["bitfinex","ETHUSD",1753536892176,38.24661846,3748.1,3748.0,1.9348]
["bitfinex","ETHUSD",1753536892377,33.1336,3748.1,3748.0,1.9348]
["bitfinex","ETHUSD",1753536892558,35.5786,3748.1,3748.0,1.9348]
["bitfinex","ETHUSD",1753536892752,2.445,3748.1,3748.0,1.9348]
["bitfinex","ETHUSD",1753536892943,2.445,3748.1,3748.0,3.22650194]
["bitfinex","ETHUSD",1753536893143,2.445,3748.1,3748.0,5.89459158]
["bitfinex","ETHUSD",1753536893369,0.002,3748.8,3748.1,0.8313]
["bitfinex","ETHUSD",1753536893555,2.445,3748.7,3748.6,0.8313]
["bitfinex","ETHUSD",1753536893880,2.445,3748.7,3748.6,1.7651]
["bitfinex","ETHUSD",1753536895070,3.0,3748.5,3748.1,0.485]
["bitfinex","ETHUSD",1753536895274,3.0,3748.5,3748.0,1.001]
["bitfinex","ETHUSD",1753536895275,30.0,3748.3,3748.0,1.1346]
["bitfinex","ETHUSD",1753536895481,2.45,3748.2,3748.1,0.485]
["bitfinex","ETHUSD",1753536895662,2.45,3748.2,3748.0,1.001]
["bitfinex","ETHUSD",1753536896299,2.45,3748.2,3748.1,0.485]
["bitfinex","ETHUSD",1753536897890,8.11795057,3748.2,3748.0,1.001]
["bitfinex","ETHUSD",1753536898396,35.66801846,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536899046,35.80161846,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536900526,37.07431846,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536900806,42.24470719,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536900967,42.2447307,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536901169,42.76952949,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536902583,40.87850544,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536902813,37.93780544,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536903006,36.66510544,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536903158,39.58880544,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536903485,44.97052949,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536904162,45.75042949,3748.1,3748.0,1.001]
["bitfinex","ETHUSD",1753536906256,32.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536906583,43.7628432,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536906788,44.7092432,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536906987,45.2592432,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536907236,45.78404199,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536907533,36.66521794,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536907826,8.26190322,3747.7,3747.6,0.486]
["bitfinex","ETHUSD",1753536908225,38.26190322,3747.7,3747.6,0.486]
["bitfinex","ETHUSD",1753536908734,30.1336,3747.7,3747.6,0.9348]
["bitfinex","ETHUSD",1753536908939,32.5926,3747.7,3747.6,0.9348]
["bitfinex","ETHUSD",1753536909148,35.5926,3747.7,3747.6,0.9348]
["bitfinex","ETHUSD",1753536909795,38.26090322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536910543,38.26090322,3747.7,3747.6,0.486]
["bitfinex","ETHUSD",1753536911661,35.5926,3747.7,3747.6,0.486]
["bitfinex","ETHUSD",1753536911863,35.5926,3747.7,3747.6,0.9348]
["bitfinex","ETHUSD",1753536912066,30.0,3748.3,3747.7,0.7779]
["bitfinex","ETHUSD",1753536912237,30.1336,3748.2,3747.7,0.7779]
["bitfinex","ETHUSD",1753536912439,30.0,3748.1,3747.8,0.9285]
["bitfinex","ETHUSD",1753536912745,2.459,3748.0,3747.9,0.9285]
["bitfinex","ETHUSD",1753536912942,2.459,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753536913275,5.80181332,3747.9,3747.7,0.4707]
["bitfinex","ETHUSD",1753536913423,2.46,3747.8,3747.6,0.4588]
["bitfinex","ETHUSD",1753536914059,2.46,3747.8,3747.7,0.4707]
["bitfinex","ETHUSD",1753536914220,2.46,3747.8,3747.7,0.9285]
["bitfinex","ETHUSD",1753536916271,0.1336,3747.9,3747.7,0.4707]
["bitfinex","ETHUSD",1753536916427,2.46,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1753536916630,2.46,3747.8,3747.7,0.9285]
["bitfinex","ETHUSD",1753536917885,0.1336,3747.9,3747.7,0.9285]
["bitfinex","ETHUSD",1753536918173,2.46,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1753536918742,2.46,3747.8,3747.7,0.9285]
["bitfinex","ETHUSD",1753536918966,2.46,3747.8,3747.7,0.4707]
["bitfinex","ETHUSD",1753536918967,5.46,3747.8,3747.7,0.4707]
["bitfinex","ETHUSD",1753536919166,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536919545,3.72580322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536919757,2.80190322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536920685,3.72580322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536921955,3.26240322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753536923857,5.46,3747.8,3747.6,0.9295]
["bitfinex","ETHUSD",1753536923858,3.0,3747.8,3747.6,0.9295]
["bitfinex","ETHUSD",1753536924059,0.1336,3747.9,3747.7,1.2486]
["bitfinex","ETHUSD",1753536924277,0.38847273,3748.4,3747.7,0.7779]
["bitfinex","ETHUSD",1753536924462,0.002,3748.5,3747.7,0.7779]
["bitfinex","ETHUSD",1753536924463,30.0,3748.0,3747.7,0.7779]
["bitfinex","ETHUSD",1753536924661,2.457,3747.9,3747.7,0.7779]
["bitfinex","ETHUSD",1753536924982,2.457,3747.9,3747.8,0.4707]
["bitfinex","ETHUSD",1753536926682,2.457,3747.9,3747.8,0.9285]
["bitfinex","ETHUSD",1753536927383,3.0,3748.4,3747.8,3.59672495]
["bitfinex","ETHUSD",1753536927587,2.456,3748.3,3747.9,1.2962]
["bitfinex","ETHUSD",1753536927905,30.0,3748.2,3748.0,0.5914]
["bitfinex","ETHUSD",1753536928192,0.002,3748.5,3748.1,2.66799525]
["bitfinex","ETHUSD",1753536928354,2.456,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753536928556,2.456,3748.4,3748.3,3.5963761]
["bitfinex","ETHUSD",1753536928755,2.456,3748.4,3748.3,3.7299761]
["bitfinex","ETHUSD",1753536929261,2.456,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753536929456,2.456,3748.4,3748.2,0.8255]
["bitfinex","ETHUSD",1753536929651,2.456,3748.4,3748.2,0.9591]
["bitfinex","ETHUSD",1753536929865,2.456,3748.4,3748.2,1.4298]
["bitfinex","ETHUSD",1753536930156,2.456,3748.4,3747.9,2.66810782]
["bitfinex","ETHUSD",1753536930157,0.4605,3748.3,3747.9,0.8255]
["bitfinex","ETHUSD",1753536930370,2.456,3748.4,3748.1,0.1336]
["bitfinex","ETHUSD",1753536931355,2.456,3748.4,3748.1,0.6043]
["bitfinex","ETHUSD",1753536932997,2.456,3748.4,3748.2,0.4707]
["bitfinex","ETHUSD",1753536933199,2.456,3748.4,3748.1,0.1336]
["bitfinex","ETHUSD",1753536933404,2.456,3748.4,3748.2,0.4707]
["bitfinex","ETHUSD",1753536934482,0.002,3748.5,3748.2,0.4707]
["bitfinex","ETHUSD",1753536934689,2.454,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753536934873,0.002,3748.5,3748.1,0.27529]
["bitfinex","ETHUSD",1753536935075,0.002,3748.5,3747.6,0.001]
["bitfinex","ETHUSD",1753536935076,2.453,3748.4,3748.2,1.2282]
["bitfinex","ETHUSD",1753536935405,2.453,3748.4,3748.3,3.13856898]
["bitfinex","ETHUSD",1753536935585,2.453,3748.4,3748.3,3.27216898]
["bitfinex","ETHUSD",1753536936160,2.453,3748.4,3748.3,0.6043]
["bitfinex","ETHUSD",1753536937100,2.453,3748.4,3748.3,3.2721761]
["bitfinex","ETHUSD",1753536938175,0.002,3748.5,3748.4,3.44070493]
["bitfinex","ETHUSD",1753536938374,0.002,3748.5,3748.4,4.36920493]
["bitfinex","ETHUSD",1753536940269,0.002,3748.5,3748.4,3.91140493]
["bitfinex","ETHUSD",1753536940568,0.002,3748.5,3748.4,1.2436]
["bitfinex","ETHUSD",1753536940965,0.002,3748.5,3748.4,0.7729]
["bitfinex","ETHUSD",1753536943106,0.002,3748.5,3748.4,3.44070493]
["bitfinex","ETHUSD",1753536944370,0.002,3748.5,3748.4,3.90800493]
["bitfinex","ETHUSD",1753536954604,0.002,3748.5,3748.4,4.98464968]
["bitfinex","ETHUSD",1753536955739,0.002,3748.5,3748.4,5.01132772]
["bitfinex","ETHUSD",1753536960016,0.002,3748.5,3748.4,5.00308419]
["bitfinex","ETHUSD",1753536960505,0.002,3748.5,3748.4,4.07490615]
["bitfinex","ETHUSD",1753536960837,0.9068,3748.5,3748.3,0.1336]
["bitfinex","ETHUSD",1753536960994,0.9048,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753536961195,0.9048,3748.4,3747.9,2.66914334]
["bitfinex","ETHUSD",1753536961495,0.002,3748.5,3748.2,0.1336]
["bitfinex","ETHUSD",1753536961496,0.9048,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753536962610,0.9048,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753536962829,0.002,3748.5,3748.1,0.1336]
["bitfinex","ETHUSD",1753536962998,0.9048,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753536971117,0.9048,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1753536971118,0.8112,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753536971310,0.68260054,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536971532,1.58740054,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536972437,0.9048,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536973638,0.4512,3748.0,3747.9,2.66916083]
["bitfinex","ETHUSD",1753536973808,2.442,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753536974208,3.3928,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753536974643,2.917,3748.1,3747.9,2.66914895]
["bitfinex","ETHUSD",1753536974859,2.442,3748.1,3748.0,2.66802164]
["bitfinex","ETHUSD",1753536975013,2.442,3748.1,3748.0,3.28402164]
["bitfinex","ETHUSD",1753536975843,2.442,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753536976150,30.7786,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536976304,31.7294,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536976507,30.7786,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536976767,31.2544,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536976914,31.7294,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536978758,31.863,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536979561,34.53108964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536980572,31.863,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536983070,34.53108964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536983237,30.1336,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536983438,0.1336,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536984535,0.6086,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536986174,3.75248964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536986741,33.75248964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536988282,34.52058964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536989176,4.52058964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536989378,34.52058964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536990281,31.8525,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536990982,34.52058964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536991377,33.56978964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536991690,34.04478964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536991886,34.52058964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536993300,37.04478964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536993602,37.52058964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753536996207,0.1336,3748.0,3747.9,0.4834]
["bitfinex","ETHUSD",1753536996365,2.5706,3748.0,3747.9,0.4834]
["bitfinex","ETHUSD",1753537000152,0.1336,3748.1,3747.9,0.4834]
["bitfinex","ETHUSD",1753537000356,0.1336,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753537000801,2.437,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537001388,2.437,3748.0,3747.9,0.4455]
["bitfinex","ETHUSD",1753537001593,2.437,3748.0,3747.9,0.9279]
["bitfinex","ETHUSD",1753537002299,2.437,3748.0,3747.9,0.9469]
["bitfinex","ETHUSD",1753537005288,2.437,3748.0,3747.9,0.4834]
["bitfinex","ETHUSD",1753537012207,2.437,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537012506,2.437,3748.0,3747.9,0.4751]
["bitfinex","ETHUSD",1753537016313,2.437,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537016894,2.437,3748.0,3747.9,0.4751]
["bitfinex","ETHUSD",1753537018616,6.01168964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537018789,6.14528964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537019115,36.14528964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537019513,31.0402,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537019817,33.4722,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537020187,36.14028964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537020690,36.91118964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537020890,40.25078165,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537021094,40.25076822,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537023232,10.25076822,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537023436,40.25076822,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537024133,37.81876822,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537024343,40.25076822,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537025133,37.81876822,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537025341,40.25076822,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537025740,40.25027817,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537026137,37.81827817,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537026437,40.25027817,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537028003,34.24358853,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537028202,33.47261503,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753537028408,35.5656,3748.0,3747.9,0.4751]
["bitfinex","ETHUSD",1753537029344,32.5656,3748.0,3747.9,0.4751]
["bitfinex","ETHUSD",1753537031552,30.0,3748.0,3747.9,0.4751]
["bitfinex","ETHUSD",1753537031752,32.432,3748.0,3747.9,1.753]
["bitfinex","ETHUSD",1753537032245,2.432,3748.0,3747.9,4.42116083]
["bitfinex","ETHUSD",1753537032445,32.432,3748.0,3747.9,4.42116083]
["bitfinex","ETHUSD",1753537033148,30.0,3748.1,3747.9,4.42116083]
["bitfinex","ETHUSD",1753537033348,32.432,3748.0,3747.9,3.94706083]
["bitfinex","ETHUSD",1753537033948,32.432,3748.0,3747.9,4.40706083]
["bitfinex","ETHUSD",1753537034145,32.432,3748.0,3747.9,1.7389]
["bitfinex","ETHUSD",1753537034448,32.432,3748.0,3747.9,1.2754]
["bitfinex","ETHUSD",1753537035250,32.432,3748.0,3747.9,3.94356083]
["bitfinex","ETHUSD",1753537035451,0.002,3748.4,3748.2,0.8144]
["bitfinex","ETHUSD",1753537035652,0.002,3748.4,3748.3,3.50895486]
["bitfinex","ETHUSD",1753537035849,2.434,3748.4,3748.3,4.35207219]
["bitfinex","ETHUSD",1753537036048,0.002,3748.4,3748.3,5.27027219]
["bitfinex","ETHUSD",1753537036354,0.002,3748.4,3748.3,5.24359343]
["bitfinex","ETHUSD",1753537036524,0.002,3748.5,3748.4,6.48220493]
["bitfinex","ETHUSD",1753537036880,0.002,3748.5,3748.4,7.40040493]
["bitfinex","ETHUSD",1753537037050,0.002,3748.5,3748.4,9.19366972]
["bitfinex","ETHUSD",1753537039337,0.002,3748.5,3748.4,6.19366972]
["bitfinex","ETHUSD",1753537039535,0.002,3748.5,3748.4,5.73546972]
["bitfinex","ETHUSD",1753537039856,0.002,3748.5,3748.4,1.2744]
["bitfinex","ETHUSD",1753537040023,0.002,3748.5,3748.4,3.94220493]
["bitfinex","ETHUSD",1753537042734,0.002,3748.5,3748.4,1.2744]
["bitfinex","ETHUSD",1753537042922,0.002,3748.5,3748.4,3.94220493]
["bitfinex","ETHUSD",1753537046880,0.002,3748.5,3748.3,0.1336]
["bitfinex","ETHUSD",1753537047079,0.9456,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753537047872,0.002,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753537048248,0.002,3748.5,3748.4,3.12780493]
["bitfinex","ETHUSD",1753537051370,0.002,3748.5,3748.4,3.79884942]
["bitfinex","ETHUSD",1753537051569,0.002,3748.5,3748.4,5.02404942]
["bitfinex","ETHUSD",1753537052151,0.002,3748.5,3748.4,7.45604942]
["bitfinex","ETHUSD",1753537052736,0.002,3748.5,3748.4,10.45604942]
["bitfinex","ETHUSD",1753537059758,1e-08,3748.5,3748.4,10.45604942]
["bitfinex","ETHUSD",1753537061168,1e-08,3748.8,3748.7,4.01089143]
["bitfinex","ETHUSD",1753537061380,1e-08,3748.8,3748.7,11.52532965]
["bitfinex","ETHUSD",1753537061701,1e-08,3748.8,3748.7,12.55045374]
["bitfinex","ETHUSD",1753537063194,1e-08,3748.8,3748.7,12.09225374]
["bitfinex","ETHUSD",1753537065675,1e-08,3748.8,3748.7,12.52175374]
["bitfinex","ETHUSD",1753537066896,1e-08,3748.8,3748.7,16.72175374]
["bitfinex","ETHUSD",1753537068230,1e-08,3748.8,3748.7,16.29225374]
["bitfinex","ETHUSD",1753537068434,1e-08,3748.8,3748.7,15.83225374]
["bitfinex","ETHUSD",1753537068595,1e-08,3748.8,3748.7,16.31695374]
["bitfinex","ETHUSD",1753537069433,1e-08,3748.8,3748.7,16.74645374]
["bitfinex","ETHUSD",1753537070834,1e-08,3748.8,3748.7,16.31695374]
["bitfinex","ETHUSD",1753537071041,1e-08,3748.8,3748.7,16.74645374]
["bitfinex","ETHUSD",1753537077555,0.002,3749.2,3748.7,16.74645374]
["bitfinex","ETHUSD",1753537077556,1e-08,3749.2,3749.1,7.01340682]
["bitfinex","ETHUSD",1753537077726,1e-08,3749.2,3749.1,10.84681038]
["bitfinex","ETHUSD",1753537077908,1e-08,3749.2,3749.1,11.33151038]
["bitfinex","ETHUSD",1753537078108,1e-08,3749.2,3749.1,11.46511038]
["bitfinex","ETHUSD",1753537080415,1e-08,3749.3,3749.1,15.86856895]
["bitfinex","ETHUSD",1753537080777,0.002,3750.7,3749.8,2.66680889]
["bitfinex","ETHUSD",1753537080778,0.4685,3750.1,3749.8,2.66680889]
["bitfinex","ETHUSD",1753537080917,0.002,3750.1,3749.8,8.73645779]
["bitfinex","ETHUSD",1753537081119,0.002,3750.6,3750.1,3.0]
["bitfinex","ETHUSD",1753537081342,0.002,3750.6,3750.2,9.58488969]
["bitfinex","ETHUSD",1753537081657,0.002,3750.6,3750.2,9.55822445]
["bitfinex","ETHUSD",1753537081857,0.002,3750.6,3750.2,10.04292445]
["bitfinex","ETHUSD",1753537082077,0.002,3750.6,3750.2,12.04350734]
["bitfinex","ETHUSD",1753537082715,0.4685,3750.6,3750.2,12.04350734]
["bitfinex","ETHUSD",1753537083733,0.9552,3750.6,3750.2,12.04350734]
["bitfinex","ETHUSD",1753537084365,0.002,3750.6,3750.2,12.04350734]
["bitfinex","ETHUSD",1753537084864,0.4685,3750.6,3750.2,12.04350734]
["bitfinex","ETHUSD",1753537085054,0.9552,3750.6,3750.2,11.55880734]
["bitfinex","ETHUSD",1753537086538,0.9552,3750.6,3750.2,12.04350734]
["bitfinex","ETHUSD",1753537086938,0.4685,3750.6,3750.2,12.04350734]
["bitfinex","ETHUSD",1753537087436,0.002,3750.6,3750.2,12.04350734]
["bitfinex","ETHUSD",1753537088869,0.002,3750.6,3750.2,12.47300734]
["bitfinex","ETHUSD",1753537089670,0.002,3750.6,3750.2,12.04350734]
["bitfinex","ETHUSD",1753537089848,0.4867,3750.5,3750.2,9.12880734]
["bitfinex","ETHUSD",1753537090034,0.4867,3750.5,3750.2,11.55780734]
["bitfinex","ETHUSD",1753537090236,0.9532,3750.5,3750.2,11.55780734]
["bitfinex","ETHUSD",1753537090636,0.9532,3750.5,3750.2,15.75780734]
["bitfinex","ETHUSD",1753537091051,0.178725,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753537091390,0.002,3750.6,3750.5,5.66631115]
["bitfinex","ETHUSD",1753537091586,0.002,3750.6,3750.5,5.79991115]
["bitfinex","ETHUSD",1753537095697,0.002,3750.6,3750.5,6.82841115]
["bitfinex","ETHUSD",1753537095994,0.002,3750.6,3750.5,7.28291115]
["bitfinex","ETHUSD",1753537096199,0.002,3750.6,3750.5,13.87435012]
["bitfinex","ETHUSD",1753537096497,0.002,3750.6,3750.5,14.24845012]
["bitfinex","ETHUSD",1753537096662,0.4587,3750.6,3750.5,15.37035012]
["bitfinex","ETHUSD",1753537099096,0.002,3750.6,3750.5,15.84885012]
["bitfinex","ETHUSD",1753537099298,1.1693,3751.0,3750.5,15.84885012]
["bitfinex","ETHUSD",1753537099299,0.779,3751.6,3751.0,2.66595574]
["bitfinex","ETHUSD",1753537099498,0.4587,3751.4,3751.0,5.12161529]
["bitfinex","ETHUSD",1753537099685,0.4587,3751.4,3751.0,5.25521529]
["bitfinex","ETHUSD",1753537100387,0.4587,3751.4,3751.0,6.17805661]
["bitfinex","ETHUSD",1753537100568,0.4587,3751.4,3751.0,6.15139706]
["bitfinex","ETHUSD",1753537101689,0.4587,3751.4,3751.0,6.62989706]
["bitfinex","ETHUSD",1753537101890,0.002,3751.4,3751.0,6.15139706]
["bitfinex","ETHUSD",1753537102119,0.002,3751.4,3751.0,7.38039706]
["bitfinex","ETHUSD",1753537102404,0.002,3751.4,3751.0,11.1311727]
["bitfinex","ETHUSD",1753537102705,0.002,3751.4,3751.0,11.38489706]
["bitfinex","ETHUSD",1753537104874,0.002,3751.4,3751.0,10.93039706]
["bitfinex","ETHUSD",1753537105181,0.002,3751.4,3751.0,10.92939706]
["bitfinex","ETHUSD",1753537105370,0.002,3751.4,3751.0,10.45089706]
["bitfinex","ETHUSD",1753537105570,0.002,3751.4,3751.0,10.92939706]
["bitfinex","ETHUSD",1753537105986,0.002,3751.4,3751.0,8.50139706]
["bitfinex","ETHUSD",1753537106192,0.002,3751.4,3751.0,10.92939706]
["bitfinex","ETHUSD",1753537107011,0.002,3751.4,3751.0,11.13430918]
["bitfinex","ETHUSD",1753537107219,0.002,3751.4,3751.0,8.70630918]
["bitfinex","ETHUSD",1753537107511,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753537107812,0.002,3751.9,3751.8,5.09338728]
["bitfinex","ETHUSD",1753537108017,0.002,3751.9,3751.8,5.22698728]
["bitfinex","ETHUSD",1753537108312,0.849,3751.9,3751.8,5.22698728]
["bitfinex","ETHUSD",1753537109413,0.4587,3751.9,3751.8,5.22698728]
["bitfinex","ETHUSD",1753537110678,0.002,3751.9,3751.8,5.22698728]
["bitfinex","ETHUSD",1753537110900,0.002,3751.9,3751.8,6.07604115]
["bitfinex","ETHUSD",1753537111114,0.002,3751.9,3751.8,5.22698728]
["bitfinex","ETHUSD",1753537111311,0.002,3751.9,3751.8,5.25364115]
["bitfinex","ETHUSD",1753537111715,0.002,3751.9,3751.8,6.14029684]
["bitfinex","ETHUSD",1753537111896,0.002,3751.9,3751.8,6.59214297]
["bitfinex","ETHUSD",1753537112310,0.002,3751.9,3751.8,8.34794297]
["bitfinex","ETHUSD",1753537113588,0.002,3751.9,3751.8,3.68564297]
["bitfinex","ETHUSD",1753537113818,0.002,3751.9,3751.8,8.73214115]
["bitfinex","ETHUSD",1753537114010,0.002,3751.9,3751.8,9.70998728]
["bitfinex","ETHUSD",1753537114210,1e-08,3751.9,3751.8,9.70998728]
["bitfinex","ETHUSD",1753537114407,1e-08,3751.9,3751.8,14.66128728]
["bitfinex","ETHUSD",1753537114608,1e-08,3751.9,3751.8,16.82929044]
["bitfinex","ETHUSD",1753537117911,1e-08,3751.9,3751.8,20.66929044]
["bitfinex","ETHUSD",1753537118231,1e-08,3752.7,3752.6,6.99971905]
["bitfinex","ETHUSD",1753537118389,1e-08,3752.7,3752.6,9.42771905]
["bitfinex","ETHUSD",1753537118598,1e-08,3752.7,3752.6,9.56131905]
["bitfinex","ETHUSD",1753537118906,1e-08,3752.7,3752.6,16.49017345]
["bitfinex","ETHUSD",1753537119324,1e-08,3752.7,3752.6,9.25444236]
["bitfinex","ETHUSD",1753537119524,1e-08,3752.7,3752.6,7.99104236]
["bitfinex","ETHUSD",1753537119722,1e-08,3752.7,3752.6,10.41904236]
["bitfinex","ETHUSD",1753537119922,1e-08,3752.7,3752.6,10.89754236]
["bitfinex","ETHUSD",1753537120624,1e-08,3752.7,3752.6,10.41804236]
["bitfinex","ETHUSD",1753537120937,1e-08,3752.7,3752.6,11.35104236]
["bitfinex","ETHUSD",1753537121227,1e-08,3752.7,3752.6,10.89654236]
["bitfinex","ETHUSD",1753537121391,1e-08,3752.7,3752.6,11.68134236]
["bitfinex","ETHUSD",1753537121595,1e-08,3752.7,3752.6,12.13584236]
["bitfinex","ETHUSD",1753537121924,1e-08,3752.7,3752.6,8.77584236]
["bitfinex","ETHUSD",1753537122227,1e-08,3752.7,3752.6,11.69734236]
["bitfinex","ETHUSD",1753537123313,0.7733,3754.2,3753.0,2.6645054]
["bitfinex","ETHUSD",1753537123632,0.7733,3754.2,3753.7,2.66400743]
["bitfinex","ETHUSD",1753537123829,0.7733,3754.2,3753.1,2.69345054]
["bitfinex","ETHUSD",1753537123830,0.7733,3754.0,3753.8,5.09096637]
["bitfinex","ETHUSD",1753537124234,0.8274,3753.9,3753.8,5.09096637]
["bitfinex","ETHUSD",1753537124727,0.8274,3753.9,3753.8,5.22376637]
["bitfinex","ETHUSD",1753537127113,0.7733,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753537127834,1.6007,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753537129335,0.7704,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537129531,1.5978,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537134238,0.8015,3753.8,3753.2,2.427]
["bitfinex","ETHUSD",1753537134529,1.78888,3753.8,3753.4,0.1336]
["bitfinex","ETHUSD",1753537134707,0.8015,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753537135109,0.8274,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753537135512,0.3903,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753537135705,0.8274,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753537137822,0.4371,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753537138023,0.8274,3753.5,3753.0,5.09153398]
["bitfinex","ETHUSD",1753537138226,0.7716,3753.3,3752.8,2.66461172]
["bitfinex","ETHUSD",1753537138405,0.7716,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753537138610,0.7716,3753.1,3752.7,2.66474003]
["bitfinex","ETHUSD",1753537138830,0.8274,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753537139546,0.8274,3753.0,3752.5,2.66482456]
["bitfinex","ETHUSD",1753537139833,1.599,3752.9,3752.6,2.66479519]
["bitfinex","ETHUSD",1753537140017,0.4371,3752.8,3752.6,2.66479519]
["bitfinex","ETHUSD",1753537140427,0.4371,3752.7,3752.6,2.66479519]
["bitfinex","ETHUSD",1753537143545,1.2087,3752.9,3752.6,2.66479519]
["bitfinex","ETHUSD",1753537143854,0.4371,3752.8,3752.6,2.66479519]
["bitfinex","ETHUSD",1753537144053,0.4371,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753537144845,0.7678,3753.7,3752.7,1.51876977]
["bitfinex","ETHUSD",1753537145151,30.0,3753.5,3752.7,0.59576977]
["bitfinex","ETHUSD",1753537145333,0.7678,3753.2,3752.5,0.4945]
["bitfinex","ETHUSD",1753537145530,0.7678,3753.0,3752.2,2.66510313]
["bitfinex","ETHUSD",1753537145855,0.7678,3752.8,3752.4,2.66489737]
["bitfinex","ETHUSD",1753537146153,0.8274,3752.7,3752.4,2.66489737]
["bitfinex","ETHUSD",1753537146317,0.8274,3752.6,3752.4,2.66489737]
["bitfinex","ETHUSD",1753537146522,0.4371,3752.6,3752.2,2.66509924]
["bitfinex","ETHUSD",1753537146744,0.4371,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753537147456,3.1968,3752.8,3752.5,2.66489007]
["bitfinex","ETHUSD",1753537147765,2.8661,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753537148266,2.8661,3752.7,3752.5,2.66487923]
["bitfinex","ETHUSD",1753537148422,0.4371,3752.6,3752.5,2.66487923]
["bitfinex","ETHUSD",1753537148822,2.429,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753537149043,1.2049,3752.8,3752.6,2.66481905]
["bitfinex","ETHUSD",1753537149455,2.428,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753537149681,2.8651,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753537150233,2.428,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753537150435,0.7678,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753537150642,3.1958,3752.8,3752.7,3.15924804]
["bitfinex","ETHUSD",1753537151646,2.428,3752.8,3752.7,3.15924804]
["bitfinex","ETHUSD",1753537153376,0.8322,3753.1,3752.8,2.66465268]
["bitfinex","ETHUSD",1753537153572,0.8322,3753.1,3752.7,0.4853]
["bitfinex","ETHUSD",1753537153573,2.428,3753.0,3752.7,3.15004046]
["bitfinex","ETHUSD",1753537153740,2.428,3753.0,3752.7,2.66474046]
["bitfinex","ETHUSD",1753537153936,0.4618,3752.9,3752.7,2.66474046]
["bitfinex","ETHUSD",1753537154174,0.4618,3752.9,3752.7,3.15004046]
["bitfinex","ETHUSD",1753537154475,0.4618,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753537155470,2.428,3753.0,3752.8,2.66467704]
["bitfinex","ETHUSD",1753537155871,2.8898,3753.0,3752.8,2.66467704]
["bitfinex","ETHUSD",1753537156374,2.8898,3753.0,3752.8,3.14997704]
["bitfinex","ETHUSD",1753537156672,2.8898,3753.0,3752.6,2.66481319]
["bitfinex","ETHUSD",1753537156673,0.8166,3753.8,3753.0,2.66453503]
["bitfinex","ETHUSD",1753537156846,30.0,3753.5,3752.9,0.5972]
["bitfinex","ETHUSD",1753537157042,30.0,3753.5,3753.3,2.66431915]
["bitfinex","ETHUSD",1753537157244,30.0,3753.5,3753.3,3.14961915]
["bitfinex","ETHUSD",1753537158262,30.0,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753537158465,30.0,3753.5,3753.4,3.14955107]
["bitfinex","ETHUSD",1753537158664,1.51871975,3753.8,3753.4,0.6189]
["bitfinex","ETHUSD",1753537158867,2.428,3753.7,3753.5,3.14948009]
["bitfinex","ETHUSD",1753537159374,0.8166,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753537159574,3.2446,3753.8,3753.6,2.66408788]
["bitfinex","ETHUSD",1753537159750,3.7064,3753.8,3753.6,2.66408788]
["bitfinex","ETHUSD",1753537160381,3.2446,3753.8,3753.6,2.66408788]
["bitfinex","ETHUSD",1753537160558,3.2446,3753.8,3753.7,0.4853]
["bitfinex","ETHUSD",1753537160961,3.2446,3753.8,3753.6,2.66408788]
["bitfinex","ETHUSD",1753537161167,3.2446,3753.8,3753.6,3.14938788]
["bitfinex","ETHUSD",1753537161690,0.1348,3753.9,3753.7,2.66403814]
["bitfinex","ETHUSD",1753537161894,0.002,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753537162262,2.429,3753.9,3753.8,3.14926717]
["bitfinex","ETHUSD",1753537164993,2.429,3753.9,3753.8,0.4853]
["bitfinex","ETHUSD",1753537165179,2.429,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753537165588,0.4618,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537166277,0.4618,3753.8,3753.2,1.2658]
["bitfinex","ETHUSD",1753537166278,0.4618,3753.8,3753.2,3.14968474]
["bitfinex","ETHUSD",1753537166502,30.0,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753537166719,1.2421,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753537167328,0.4618,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753537167977,0.7803,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753537167978,0.7803,3753.6,3753.4,0.6189]
["bitfinex","ETHUSD",1753537168177,0.7803,3753.6,3753.5,0.4853]
["bitfinex","ETHUSD",1753537168523,0.7803,3753.6,3753.5,3.14948009]
["bitfinex","ETHUSD",1753537168815,0.7803,3753.6,3753.5,0.4853]
["bitfinex","ETHUSD",1753537169113,0.7803,3753.6,3753.5,3.14948009]
["bitfinex","ETHUSD",1753537169323,0.8309,3753.9,3753.5,3.14948009]
["bitfinex","ETHUSD",1753537169621,2.427,3753.6,3753.5,3.12778009]
["bitfinex","ETHUSD",1753537170195,0.8309,3753.9,3753.6,2.66410642]
["bitfinex","ETHUSD",1753537170398,2.427,3753.8,3753.6,2.66410642]
["bitfinex","ETHUSD",1753537170610,2.427,3753.8,3753.7,0.4853]
["bitfinex","ETHUSD",1753537170807,0.8309,3753.9,3753.7,0.4853]
["bitfinex","ETHUSD",1753537171122,2.427,3753.8,3753.6,2.66410642]
["bitfinex","ETHUSD",1753537171681,2.427,3753.8,3753.7,0.4853]
["bitfinex","ETHUSD",1753537172016,0.002,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753537172234,0.002,3753.9,3753.8,3.14926717]
["bitfinex","ETHUSD",1753537172416,2.429,3753.9,3753.8,3.14926717]
["bitfinex","ETHUSD",1753537173211,0.002,3753.9,3753.8,3.14926717]
["bitfinex","ETHUSD",1753537173416,2.429,3753.9,3753.8,3.14926717]
["bitfinex","ETHUSD",1753537174140,0.002,3753.9,3753.8,3.14926717]
["bitfinex","ETHUSD",1753537174435,2.429,3753.9,3753.8,3.61286717]
["bitfinex","ETHUSD",1753537175235,2.429,3753.9,3753.8,3.14926717]
["bitfinex","ETHUSD",1753537177125,0.002,3753.9,3753.8,3.14926717]
["bitfinex","ETHUSD",1753537177427,2.429,3753.9,3753.8,3.14926717]
["bitfinex","ETHUSD",1753537180028,2.8908,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753537180392,4.37688,3753.9,3753.1,0.4853]
["bitfinex","ETHUSD",1753537180701,0.4618,3753.8,3753.5,2.797727]
["bitfinex","ETHUSD",1753537180901,0.4618,3753.8,3753.6,2.66409314]
["bitfinex","ETHUSD",1753537181102,3.2355,3753.9,3753.7,2.66396909]
["bitfinex","ETHUSD",1753537181323,3.2355,3753.9,3753.7,3.28286909]
["bitfinex","ETHUSD",1753537181643,3.6973,3753.9,3753.7,2.79756909]
["bitfinex","ETHUSD",1753537182234,3.2355,3753.9,3753.7,2.79756909]
["bitfinex","ETHUSD",1753537182433,0.4585,3753.8,3753.7,2.79756909]
["bitfinex","ETHUSD",1753537183702,2.8855,3753.8,3753.7,2.79756909]
["bitfinex","ETHUSD",1753537184036,0.4585,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537184207,2.8855,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537186048,2.427,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537187009,2.427,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537187207,2.8855,3753.8,3753.7,2.79763814]
["bitfinex","ETHUSD",1753537187943,2.8855,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537188448,2.8855,3753.8,3753.7,2.79763814]
["bitfinex","ETHUSD",1753537188845,2.8855,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537189248,2.427,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537189449,2.427,3753.8,3753.7,0.5885]
["bitfinex","ETHUSD",1753537190957,2.377,3753.8,3753.7,0.5885]
["bitfinex","ETHUSD",1753537193647,0.002,3753.9,3753.7,0.5885]
["bitfinex","ETHUSD",1753537193847,2.8855,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537194051,2.427,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537194823,2.427,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537195138,2.427,3753.8,3753.7,3.70543814]
["bitfinex","ETHUSD",1753537195339,2.427,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537195537,2.429,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537195836,2.429,3753.8,3753.7,0.5885]
["bitfinex","ETHUSD",1753537197273,2.429,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537197854,2.429,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537198667,2.429,3753.8,3753.7,0.5885]
["bitfinex","ETHUSD",1753537198977,0.002,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537199162,2.429,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537199356,2.429,3753.8,3753.7,0.5885]
["bitfinex","ETHUSD",1753537202300,2.429,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537205290,2.429,3753.8,3753.7,0.5885]
["bitfinex","ETHUSD",1753537205650,2.8875,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537206286,2.8875,3753.8,3753.7,0.5885]
["bitfinex","ETHUSD",1753537207192,2.8875,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537207992,2.8875,3753.8,3753.7,0.5885]
["bitfinex","ETHUSD",1753537208283,2.429,3753.8,3753.7,0.5885]
["bitfinex","ETHUSD",1753537209485,2.429,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537218201,0.002,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537218389,2.429,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537220806,2.429,3753.8,3753.7,3.68773814]
["bitfinex","ETHUSD",1753537221179,0.002,3753.8,3753.7,3.68773814]
["bitfinex","ETHUSD",1753537221381,2.429,3753.8,3753.7,3.68773814]
["bitfinex","ETHUSD",1753537222105,2.429,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537223105,2.429,3753.8,3753.7,3.68773814]
["bitfinex","ETHUSD",1753537223919,0.002,3753.8,3753.7,4.32292923]
["bitfinex","ETHUSD",1753537224205,0.002,3753.8,3753.7,5.13942923]
["bitfinex","ETHUSD",1753537224372,0.002,3753.8,3753.7,3.25253814]
["bitfinex","ETHUSD",1753537224975,0.002,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537225504,0.002,3753.8,3753.7,3.25363814]
["bitfinex","ETHUSD",1753537226811,0.002,3753.8,3753.7,2.79763814]
["bitfinex","ETHUSD",1753537227402,0.002,3753.8,3753.7,3.25363814]
["bitfinex","ETHUSD",1753537229770,0.002,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537230298,0.002,3753.8,3753.7,2.79763814]
["bitfinex","ETHUSD",1753537230684,0.002,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537230981,0.4414,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537232103,0.4414,3753.8,3753.7,2.79763814]
["bitfinex","ETHUSD",1753537232323,0.002,3753.8,3753.7,2.79763814]
["bitfinex","ETHUSD",1753537232501,0.002,3753.8,3753.7,3.25363814]
["bitfinex","ETHUSD",1753537233006,0.002,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537233372,0.002,3753.8,3753.7,2.79763814]
["bitfinex","ETHUSD",1753537233996,0.002,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537234207,0.002,3753.8,3753.7,2.79763814]
["bitfinex","ETHUSD",1753537234814,0.002,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537235312,0.002,3753.8,3753.7,2.79763814]
["bitfinex","ETHUSD",1753537237392,0.002,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537237595,0.4414,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537238213,0.4414,3753.8,3753.7,2.79763814]
["bitfinex","ETHUSD",1753537238415,0.002,3753.8,3753.7,3.25363814]
["bitfinex","ETHUSD",1753537240312,0.72864,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537241218,0.28924,3753.8,3753.7,0.5896]
["bitfinex","ETHUSD",1753537243113,0.72244,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537243514,0.72244,3753.8,3753.7,0.6113]
["bitfinex","ETHUSD",1753537243718,0.28924,3753.8,3753.7,0.6113]
["bitfinex","ETHUSD",1753537243915,0.28924,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753537244116,0.28924,3753.8,3753.0,2.66453503]
["bitfinex","ETHUSD",1753537244117,30.0,3753.7,3753.0,2.66453503]
["bitfinex","ETHUSD",1753537244416,30.7696,3753.4,3753.3,0.1336]
["bitfinex","ETHUSD",1753537244606,30.0,3753.3,3752.9,0.001]
["bitfinex","ETHUSD",1753537244810,2.426,3753.2,3753.0,0.1336]
["bitfinex","ETHUSD",1753537245120,3.2495,3753.2,3753.0,0.1336]
["bitfinex","ETHUSD",1753537245324,0.28724,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753537245515,0.72044,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753537245939,0.7696,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537246146,30.7696,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537246500,31.5931,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537246701,32.42570983,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537247826,35.09024486,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537248014,8.22384486,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537248332,38.22384486,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537248628,35.55930983,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537250327,35.16900983,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537250932,38.22384486,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537251698,35.55930983,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753537252349,36.1956,3753.0,3752.9,0.4787]
["bitfinex","ETHUSD",1753537253125,0.1336,3753.3,3752.9,0.943]
["bitfinex","ETHUSD",1753537253332,2.426,3753.2,3753.0,0.942]
["bitfinex","ETHUSD",1753537253510,2.426,3753.2,3753.1,0.4777]
["bitfinex","ETHUSD",1753537254016,3.8255,3753.5,3753.1,3.14216404]
["bitfinex","ETHUSD",1753537254211,0.4332,3753.6,3752.9,0.001]
["bitfinex","ETHUSD",1753537254212,2.426,3753.4,3753.2,3.60638399]
["bitfinex","ETHUSD",1753537254395,30.0,3753.3,3753.2,3.12868399]
["bitfinex","ETHUSD",1753537254839,30.0,3753.7,3753.2,0.5979]
["bitfinex","ETHUSD",1753537255130,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753537255630,2.428,3753.8,3753.7,3.73963814]
["bitfinex","ETHUSD",1753537256746,2.378,3753.8,3753.7,3.73963814]
["bitfinex","ETHUSD",1753537257642,0.002,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753537257851,2.428,3753.9,3753.8,3.60596717]
["bitfinex","ETHUSD",1753537259045,2.428,3753.9,3753.7,3.5200559]
["bitfinex","ETHUSD",1753537259343,30.4332,3753.8,3753.2,0.4777]
["bitfinex","ETHUSD",1753537259546,30.0,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753537259726,30.0,3753.7,3753.2,0.4777]
["bitfinex","ETHUSD",1753537259727,30.0,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753537259922,32.426,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753537260350,32.426,3753.5,3753.4,2.79785107]
["bitfinex","ETHUSD",1753537260524,30.0,3753.5,3753.4,2.79785107]
["bitfinex","ETHUSD",1753537260723,32.426,3753.5,3753.4,3.73985107]
["bitfinex","ETHUSD",1753537260932,2.426,3753.5,3753.4,3.73985107]
["bitfinex","ETHUSD",1753537261127,0.1348,3753.9,3753.4,1.2517224]
["bitfinex","ETHUSD",1753537261327,0.002,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753537261533,2.428,3753.9,3753.8,3.73876717]
["bitfinex","ETHUSD",1753537263755,2.428,3753.9,3753.8,3.27446717]
["bitfinex","ETHUSD",1753537264125,2.428,3753.9,3753.8,0.6105]
["bitfinex","ETHUSD",1753537265053,2.428,3753.9,3753.8,3.27446717]
["bitfinex","ETHUSD",1753537265751,2.428,3753.9,3753.8,0.6105]
["bitfinex","ETHUSD",1753537266155,2.428,3753.9,3753.8,3.27446717]
["bitfinex","ETHUSD",1753537266335,2.428,3753.9,3753.8,0.6105]
["bitfinex","ETHUSD",1753537267524,2.8612,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537268652,0.002,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537268856,2.428,3753.9,3753.8,0.6105]
["bitfinex","ETHUSD",1753537269458,2.428,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537270458,0.002,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537270757,2.428,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753537271058,0.002,3753.9,3753.8,0.6105]
["bitfinex","ETHUSD",1753537271354,2.428,3753.9,3753.8,3.27446717]
["bitfinex","ETHUSD",1753537271555,2.428,3753.9,3753.8,0.6105]
["bitfinex","ETHUSD",1753537271941,2.428,3753.9,3753.8,3.73876717]
["bitfinex","ETHUSD",1753537272341,2.428,3753.9,3753.8,3.27446717]
["bitfinex","ETHUSD",1753537281265,0.002,3753.9,3753.8,3.27446717]
["bitfinex","ETHUSD",1753537281567,2.428,3753.9,3753.8,3.27446717]
["bitfinex","ETHUSD",1753537286747,2.428,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537286947,2.8851,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537287147,32.8851,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537288265,32.8851,3753.9,3753.8,0.5963]
["bitfinex","ETHUSD",1753537288773,32.428,3753.9,3753.8,0.5963]
["bitfinex","ETHUSD",1753537290974,32.428,3753.9,3753.8,3.26026717]
["bitfinex","ETHUSD",1753537292568,2.428,3753.9,3753.8,3.72116717]
["bitfinex","ETHUSD",1753537293281,2.428,3753.9,3753.8,3.26026717]
["bitfinex","ETHUSD",1753537293587,2.428,3753.9,3753.8,3.72116717]
["bitfinex","ETHUSD",1753537294559,2.428,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537294763,33.25071,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537297404,3.25071,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537297585,32.8851,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753537298104,32.428,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753537298267,32.428,3753.9,3753.8,3.26026717]
["bitfinex","ETHUSD",1753537299689,32.428,3753.9,3753.8,0.5963]
["bitfinex","ETHUSD",1753537300183,30.002,3753.9,3753.8,3.26026717]
["bitfinex","ETHUSD",1753537300385,32.428,3753.9,3753.8,3.26026717]
["bitfinex","ETHUSD",1753537302220,30.002,3753.9,3753.8,3.26026717]
["bitfinex","ETHUSD",1753537302392,32.428,3753.9,3753.8,3.26026717]
["bitfinex","ETHUSD",1753537303318,32.427,3753.9,3753.8,3.26026717]
["bitfinex","ETHUSD",1753537304678,30.002,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753537304902,0.002,3753.9,3753.8,4.28285409]
["bitfinex","ETHUSD",1753537305086,2.427,3753.9,3753.8,4.28285409]
["bitfinex","ETHUSD",1753537306202,2.427,3753.9,3753.8,4.28385409]
["bitfinex","ETHUSD",1753537307309,0.002,3753.9,3753.8,4.28385409]
["bitfinex","ETHUSD",1753537310274,0.002,3753.9,3753.8,5.04515409]
["bitfinex","ETHUSD",1753537311597,0.002,3754.0,3753.8,5.04515409]
["bitfinex","ETHUSD",1753537311598,1e-08,3754.0,3753.9,7.02929621]
["bitfinex","ETHUSD",1753537311910,1e-08,3754.0,3753.9,16.37944916]
["bitfinex","ETHUSD",1753537315286,1e-08,3754.0,3753.9,13.95444916]
["bitfinex","ETHUSD",1753537315516,1e-08,3754.0,3753.9,16.37944916]
["bitfinex","ETHUSD",1753537317629,1e-08,3754.0,3753.9,9.06218541]
["bitfinex","ETHUSD",1753537317832,1e-08,3754.0,3753.9,8.12218541]
["bitfinex","ETHUSD",1753537318005,1e-08,3754.0,3753.9,8.59728541]
["bitfinex","ETHUSD",1753537318211,1e-08,3754.0,3753.9,8.12218541]
["bitfinex","ETHUSD",1753537318796,1e-08,3754.0,3753.9,5.12218541]
["bitfinex","ETHUSD",1753537319624,1e-08,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753537319832,0.45430001,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753537321198,1e-08,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753537321410,1e-08,3754.0,3753.9,3.13899621]
["bitfinex","ETHUSD",1753537322500,1e-08,3754.0,3753.9,3.60389621]
["bitfinex","ETHUSD",1753537322736,1e-08,3754.0,3753.9,4.56567255]
["bitfinex","ETHUSD",1753537323704,1e-08,3754.0,3753.9,4.10077255]
["bitfinex","ETHUSD",1753537326303,1e-08,3754.0,3753.9,4.12741151]
["bitfinex","ETHUSD",1753537326508,1e-08,3754.0,3753.9,4.59231151]
["bitfinex","ETHUSD",1753537328506,1e-08,3754.0,3753.9,5.35217255]
["bitfinex","ETHUSD",1753537328939,1e-08,3754.0,3753.9,8.35217255]
["bitfinex","ETHUSD",1753537329109,1e-08,3754.0,3753.9,8.90217255]
["bitfinex","ETHUSD",1753537329310,1e-08,3754.0,3753.9,13.2444363]
["bitfinex","ETHUSD",1753537331878,1e-08,3754.0,3753.9,17.4444363]
["bitfinex","ETHUSD",1753537339469,1e-08,3754.0,3753.9,19.8684363]
["bitfinex","ETHUSD",1753537340179,1e-08,3754.0,3753.9,19.8557363]
["bitfinex","ETHUSD",1753537344201,0.002,3754.6,3753.9,19.8557363]
["bitfinex","ETHUSD",1753537344491,1e-08,3754.8,3754.7,5.66332862]
["bitfinex","ETHUSD",1753537344793,0.46580001,3754.8,3754.7,8.22012862]
["bitfinex","ETHUSD",1753537348468,0.46580001,3754.8,3754.7,5.22012862]
["bitfinex","ETHUSD",1753537348674,0.85610001,3754.8,3754.7,5.22012862]
["bitfinex","ETHUSD",1753537349176,0.85610001,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753537349383,0.85610001,3754.8,3754.7,5.22012862]
["bitfinex","ETHUSD",1753537349999,0.46580001,3754.8,3754.7,5.22012862]
["bitfinex","ETHUSD",1753537350195,0.46580001,3754.8,3754.7,6.47759349]
["bitfinex","ETHUSD",1753537350560,0.46580001,3754.8,3754.7,4.05359349]
["bitfinex","ETHUSD",1753537350760,0.46580001,3754.8,3754.7,6.47759349]
["bitfinex","ETHUSD",1753537351997,0.46580001,3754.8,3754.7,4.05359349]
["bitfinex","ETHUSD",1753537352194,0.46580001,3754.8,3754.7,6.47759349]
["bitfinex","ETHUSD",1753537352691,0.46580001,3754.8,3754.7,5.22012862]
["bitfinex","ETHUSD",1753537352896,0.85610001,3754.8,3754.7,5.22012862]
["bitfinex","ETHUSD",1753537353593,0.46580001,3754.8,3754.7,5.22012862]
["bitfinex","ETHUSD",1753537355687,0.46580001,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753537356183,0.46580001,3754.8,3754.7,5.22012862]
["bitfinex","ETHUSD",1753537359406,1.65390001,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753537360265,1e-08,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753537360595,0.46580001,3754.8,3754.7,3.58448349]
["bitfinex","ETHUSD",1753537361092,0.46580001,3754.8,3754.7,7.28321677]
["bitfinex","ETHUSD",1753537361093,1e-08,3754.8,3754.7,7.28321677]
["bitfinex","ETHUSD",1753537361291,1e-08,3754.8,3754.7,10.70878349]
["bitfinex","ETHUSD",1753537362179,1e-08,3754.8,3754.7,9.76548349]
["bitfinex","ETHUSD",1753537362368,1e-08,3754.8,3754.7,9.45988349]
["bitfinex","ETHUSD",1753537368164,1e-08,3754.8,3754.7,9.93128349]
["bitfinex","ETHUSD",1753537368597,1e-08,3754.8,3754.7,9.45988349]
["bitfinex","ETHUSD",1753537368795,1e-08,3754.8,3754.7,9.93128349]
["bitfinex","ETHUSD",1753537371001,1e-08,3754.8,3754.7,9.45988349]
["bitfinex","ETHUSD",1753537371296,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753537371472,0.002,3755.2,3755.1,3.06214941]
["bitfinex","ETHUSD",1753537371666,0.002,3755.2,3755.1,5.93754941]
["bitfinex","ETHUSD",1753537372096,0.4681,3755.2,3755.1,5.48614941]
["bitfinex","ETHUSD",1753537374000,0.002,3755.2,3755.1,5.93754941]
["bitfinex","ETHUSD",1753537375983,0.002,3755.2,3755.1,5.48614941]
["bitfinex","ETHUSD",1753537376301,0.4681,3755.2,3755.1,5.48614941]
["bitfinex","ETHUSD",1753537376500,0.002,3755.2,3755.1,5.48614941]
["bitfinex","ETHUSD",1753537376671,0.4681,3755.2,3755.1,5.21984492]
["bitfinex","ETHUSD",1753537377274,0.8584,3755.2,3755.1,5.21984492]
["bitfinex","ETHUSD",1753537377713,0.4681,3755.2,3755.1,5.21984492]
["bitfinex","ETHUSD",1753537378007,1.6455,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753537383207,1.2552,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753537386423,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753537386625,0.002,3755.2,3755.1,3.34174809]
["bitfinex","ETHUSD",1753537386831,0.002,3755.2,3755.1,3.79314809]
["bitfinex","ETHUSD",1753537389294,0.002,3755.2,3755.1,3.24724492]
["bitfinex","ETHUSD",1753537389829,0.002,3755.2,3755.1,3.71864492]
["bitfinex","ETHUSD",1753537391228,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753537391436,0.002,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537391937,0.002,3755.6,3755.5,3.24696128]
["bitfinex","ETHUSD",1753537392142,0.002,3755.6,3755.5,3.91642252]
["bitfinex","ETHUSD",1753537393699,0.002,3755.6,3755.5,4.36132252]
["bitfinex","ETHUSD",1753537394439,0.002,3755.6,3755.5,3.91642252]
["bitfinex","ETHUSD",1753537395827,0.002,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537396047,1.2679,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537397218,1.6582,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537397552,1.2679,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537399329,0.002,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537399555,0.002,3755.6,3755.5,3.26266128]
["bitfinex","ETHUSD",1753537399907,0.002,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537400214,0.002,3755.6,3755.5,3.26266128]
["bitfinex","ETHUSD",1753537401222,0.002,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537402821,0.002,3755.6,3755.5,3.26266128]
["bitfinex","ETHUSD",1753537403651,0.002,3755.6,3755.5,3.70756128]
["bitfinex","ETHUSD",1753537403845,0.002,3755.6,3755.5,4.42786252]
["bitfinex","ETHUSD",1753537408424,0.002,3755.6,3755.5,3.98296252]
["bitfinex","ETHUSD",1753537409759,0.002,3755.6,3755.5,4.42786252]
["bitfinex","ETHUSD",1753537412541,0.002,3755.6,3755.5,3.98296252]
["bitfinex","ETHUSD",1753537412771,0.002,3755.6,3755.5,6.40596252]
["bitfinex","ETHUSD",1753537413984,0.002,3755.6,3755.5,5.93886252]
["bitfinex","ETHUSD",1753537414374,0.002,3755.6,3755.5,6.40596252]
["bitfinex","ETHUSD",1753537415385,0.002,3755.6,3755.5,5.93886252]
["bitfinex","ETHUSD",1753537415570,0.4599,3755.6,3755.5,5.93886252]
["bitfinex","ETHUSD",1753537415780,0.002,3755.6,3755.5,3.98296252]
["bitfinex","ETHUSD",1753537415997,0.002,3755.6,3755.5,6.40596252]
["bitfinex","ETHUSD",1753537416148,0.002,3755.6,3755.5,6.85086252]
["bitfinex","ETHUSD",1753537416590,0.002,3755.6,3755.5,3.51586252]
["bitfinex","ETHUSD",1753537416790,0.4599,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537417001,0.8195,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537417298,1.6677,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537424796,1.6677,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753537424997,2.13447,3755.6,3755.1,0.001]
["bitfinex","ETHUSD",1753537425241,1.28627,3755.6,3755.3,2.79564994]
["bitfinex","ETHUSD",1753537425381,0.8278,3755.5,3755.3,2.79564994]
["bitfinex","ETHUSD",1753537425583,0.8278,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753537425783,1.6453,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753537426004,1.856707,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753537426696,1.028907,3755.4,3755.3,2.79570309]
["bitfinex","ETHUSD",1753537426888,1.466407,3755.4,3755.3,2.79570309]
["bitfinex","ETHUSD",1753537427966,0.211407,3755.4,3755.3,2.79570309]
["bitfinex","ETHUSD",1753537428201,30.0,3755.5,3755.4,2.66279023]
["bitfinex","ETHUSD",1753537428704,0.4375,3755.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753537428910,0.4375,3755.4,3755.3,2.79569041]
["bitfinex","ETHUSD",1753537429105,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753537429708,0.002,3755.6,3755.5,3.27596128]
["bitfinex","ETHUSD",1753537429874,0.002,3755.6,3755.5,3.70756128]
["bitfinex","ETHUSD",1753537430591,0.002,3755.6,3755.5,3.27596128]
["bitfinex","ETHUSD",1753537441791,0.002,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537441987,0.4395,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537442420,1.2185,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753537443425,1.37938,3755.6,3755.4,2.66282077]
["bitfinex","ETHUSD",1753537443626,0.94188,3755.6,3755.4,2.79562077]
["bitfinex","ETHUSD",1753537443793,0.4375,3755.5,3755.4,2.79562077]
["bitfinex","ETHUSD",1753537446620,0.94188,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753537446826,0.781,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753537447027,0.781,3755.6,3755.5,4.16863949]
["bitfinex","ETHUSD",1753537447028,0.002,3755.6,3755.5,4.16863949]
["bitfinex","ETHUSD",1753537455223,2.377,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753537455624,2.8224,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537459655,0.4454,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537460449,0.4474,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537461645,0.002,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537462346,0.002,3756.3,3756.2,3.28876505]
["bitfinex","ETHUSD",1753537464249,0.002,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537464556,0.002,3756.3,3756.2,3.75266505]
["bitfinex","ETHUSD",1753537464728,0.002,3756.3,3756.2,3.28876505]
["bitfinex","ETHUSD",1753537469227,0.002,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537469846,0.4474,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753537470153,0.81422,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537470857,0.4474,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537471521,0.002,3756.3,3756.2,3.28876505]
["bitfinex","ETHUSD",1753537474660,0.002,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537474975,0.4474,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537475464,0.002,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1753537475769,0.002,3756.3,3756.2,3.28876505]
["bitfinex","ETHUSD",1753537481438,0.002,3756.3,3756.2,6.30588174]
["bitfinex","ETHUSD",1753537481644,0.002,3756.3,3756.2,3.88388174]
["bitfinex","ETHUSD",1753537481856,0.002,3756.3,3756.2,6.30588174]
["bitfinex","ETHUSD",1753537482181,0.002,3756.3,3755.4,0.7623]
["bitfinex","ETHUSD",1753537482182,31.2925,3756.3,3755.4,0.7623]
["bitfinex","ETHUSD",1753537482355,30.0,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753537482555,0.002,3756.3,3756.2,3.12006505]
["bitfinex","ETHUSD",1753537482958,0.002,3756.3,3756.2,3.69496505]
["bitfinex","ETHUSD",1753537484065,0.002,3756.3,3756.2,3.25286505]
["bitfinex","ETHUSD",1753537484268,0.4643,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753537484588,3.0,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753537484748,3.0,3756.7,3756.6,2.79478157]
["bitfinex","ETHUSD",1753537485296,3.0,3756.7,3756.6,3.25258157]
["bitfinex","ETHUSD",1753537488888,0.7985,3756.7,3756.6,4.71565743]
["bitfinex","ETHUSD",1753537489092,0.7985,3756.7,3756.6,5.02495743]
["bitfinex","ETHUSD",1753537489591,0.7985,3756.7,3756.6,7.44895743]
["bitfinex","ETHUSD",1753537491688,0.002,3757.1,3757.0,3.43089816]
["bitfinex","ETHUSD",1753537491872,0.002,3757.1,3757.0,6.89839354]
["bitfinex","ETHUSD",1753537492078,0.002,3757.1,3757.0,7.79829354]
["bitfinex","ETHUSD",1753537492400,0.002,3757.1,3757.0,6.12919354]
["bitfinex","ETHUSD",1753537492565,0.002,3757.1,3757.0,7.35619354]
["bitfinex","ETHUSD",1753537492765,0.002,3757.1,3757.0,7.79829354]
["bitfinex","ETHUSD",1753537493065,0.002,3757.1,3757.0,7.35619354]
["bitfinex","ETHUSD",1753537493859,0.002,3757.1,3757.0,7.79829354]
["bitfinex","ETHUSD",1753537494297,0.002,3757.1,3757.0,5.37429354]
["bitfinex","ETHUSD",1753537494598,0.002,3757.1,3757.0,7.79829354]
["bitfinex","ETHUSD",1753537496970,0.002,3757.1,3757.0,7.35619354]
["bitfinex","ETHUSD",1753537497208,0.002,3757.1,3757.0,7.79829354]
["bitfinex","ETHUSD",1753537499100,0.002,3757.1,3757.0,7.93109354]
["bitfinex","ETHUSD",1753537500004,0.002,3757.1,3757.0,7.48899354]
["bitfinex","ETHUSD",1753537500201,0.002,3757.1,3757.0,4.29579354]
["bitfinex","ETHUSD",1753537500407,0.002,3757.1,3757.0,5.21749816]
["bitfinex","ETHUSD",1753537500786,0.002,3757.1,3757.0,5.67529816]
["bitfinex","ETHUSD",1753537501702,0.002,3757.1,3757.0,3.25229816]
["bitfinex","ETHUSD",1753537501908,0.002,3757.1,3757.0,5.67529816]
["bitfinex","ETHUSD",1753537503872,0.002,3757.1,3757.0,6.92489816]
["bitfinex","ETHUSD",1753537504108,0.002,3757.1,3757.0,8.31779354]
["bitfinex","ETHUSD",1753537510894,0.002,3757.1,3757.0,7.87569354]
["bitfinex","ETHUSD",1753537511603,0.002,3757.1,3757.0,8.31779354]
["bitfinex","ETHUSD",1753537512119,0.002,3757.1,3757.0,7.87569354]
["bitfinex","ETHUSD",1753537514397,0.002,3757.1,3757.0,4.99489354]
["bitfinex","ETHUSD",1753537514625,0.002,3757.1,3757.0,7.41589354]
["bitfinex","ETHUSD",1753537515127,0.002,3757.1,3757.0,7.86969354]
["bitfinex","ETHUSD",1753537517925,0.002,3757.1,3757.0,8.32919354]
["bitfinex","ETHUSD",1753537518794,0.002,3757.1,3757.0,7.86969354]
["bitfinex","ETHUSD",1753537519194,0.4553,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753537519523,0.4553,3757.5,3757.4,5.0824148]
["bitfinex","ETHUSD",1753537519710,0.4553,3757.5,3757.4,5.2152148]
["bitfinex","ETHUSD",1753537522526,0.002,3757.5,3757.4,5.2152148]
["bitfinex","ETHUSD",1753537523415,0.4553,3757.5,3757.4,5.2152148]
["bitfinex","ETHUSD",1753537525036,0.002,3757.5,3757.4,5.6690148]
["bitfinex","ETHUSD",1753537525233,0.002,3757.5,3757.4,6.50206669]
["bitfinex","ETHUSD",1753537526224,0.002,3757.5,3757.4,6.04826669]
["bitfinex","ETHUSD",1753537527329,0.002,3757.5,3757.4,6.50206669]
["bitfinex","ETHUSD",1753537531135,1e-08,3757.5,3757.4,6.04826669]
["bitfinex","ETHUSD",1753537531339,1e-08,3757.5,3757.4,7.76776669]
["bitfinex","ETHUSD",1753537532339,1e-08,3757.5,3757.4,7.30826669]
["bitfinex","ETHUSD",1753537532541,1e-08,3757.5,3757.4,7.76776669]
["bitfinex","ETHUSD",1753537536033,1e-08,3757.5,3757.4,7.30826669]
["bitfinex","ETHUSD",1753537539144,1e-08,3757.5,3757.4,7.76776669]
["bitfinex","ETHUSD",1753537543721,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537543917,0.002,3758.3,3758.2,5.21464827]
["bitfinex","ETHUSD",1753537544222,1.5842,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753537546336,1.1939,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753537546537,0.4317,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753537546856,0.4317,3758.3,3758.2,5.21464827]
["bitfinex","ETHUSD",1753537547737,0.002,3758.3,3758.2,5.67784827]
["bitfinex","ETHUSD",1753537549364,0.002,3758.3,3758.2,5.21464827]
["bitfinex","ETHUSD",1753537550857,1.6102,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753537551058,1.2199,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753537551360,0.4317,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753537556264,0.002,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753537556450,0.7679,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753537556660,1.1976,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753537557647,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537557851,0.002,3758.3,3758.2,3.25684827]
["bitfinex","ETHUSD",1753537560678,0.002,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753537560867,0.4317,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753537561365,1.6324,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537562167,0.8124,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537562367,1.2421,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537563067,0.002,3758.3,3758.2,3.12404827]
["bitfinex","ETHUSD",1753537563451,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537564046,0.4317,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537564679,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537565070,0.002,3758.3,3758.2,3.12404827]
["bitfinex","ETHUSD",1753537566080,0.002,3758.3,3758.2,3.59184827]
["bitfinex","ETHUSD",1753537566275,0.002,3758.3,3758.2,4.47241061]
["bitfinex","ETHUSD",1753537566477,0.002,3758.3,3758.2,5.27291061]
["bitfinex","ETHUSD",1753537570085,0.002,3758.3,3758.2,4.80511061]
["bitfinex","ETHUSD",1753537570291,0.002,3758.3,3758.2,5.54404827]
["bitfinex","ETHUSD",1753537571786,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537571990,0.002,3758.3,3758.2,5.08084827]
["bitfinex","ETHUSD",1753537572283,0.4317,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537574987,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537575193,0.002,3758.3,3758.2,3.14924827]
["bitfinex","ETHUSD",1753537581198,0.002,3758.3,3758.2,7.68462061]
["bitfinex","ETHUSD",1753537581363,0.002,3758.3,3758.2,6.33054827]
["bitfinex","ETHUSD",1753537581564,0.2495,3759.1,3759.0,3.43918198]
["bitfinex","ETHUSD",1753537581759,0.2495,3759.1,3758.2,6.03994827]
["bitfinex","ETHUSD",1753537581760,30.0,3759.0,3758.9,2.66034444]
["bitfinex","ETHUSD",1753537582269,30.0,3759.0,3758.2,2.66079416]
["bitfinex","ETHUSD",1753537582270,30.0,3758.5,3758.2,2.66079416]
["bitfinex","ETHUSD",1753537582497,30.0,3758.3,3758.2,2.66079416]
["bitfinex","ETHUSD",1753537582695,30.0,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753537582994,30.0,3758.2,3758.0,2.66098037]
["bitfinex","ETHUSD",1753537583161,0.9586,3758.2,3758.0,2.6609656]
["bitfinex","ETHUSD",1753537583361,30.4355,3758.1,3758.0,2.6609656]
["bitfinex","ETHUSD",1753537583566,30.8258,3758.1,3758.0,2.6609656]
["bitfinex","ETHUSD",1753537586095,30.8258,3758.1,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537586304,30.7796,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537586595,31.2151,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537586963,33.6391,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537589302,3.6391,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537589499,33.6391,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537591702,33.2036,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537593301,33.6391,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537593479,33.2036,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537595790,33.6391,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537596193,33.2036,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537596393,33.6391,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537596778,33.2036,3758.0,3757.9,2.66104662]
["bitfinex","ETHUSD",1753537596984,35.424,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753537597321,35.424,3758.0,3757.5,0.001]
["bitfinex","ETHUSD",1753537597322,34.3611,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537597479,36.9279,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537597686,37.7537,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537598805,37.3634,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537599000,37.7537,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537599896,34.4939,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753537600086,37.3624,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753537600287,37.3624,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537600618,37.3624,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753537602788,7.3624,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753537603126,37.3624,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537603419,37.7527,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537603607,37.7527,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753537605023,7.3624,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753537605227,37.3624,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753537606698,37.3614,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753537607724,34.9294,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753537607895,37.3614,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753537608520,37.3614,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537608710,37.7517,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537608914,44.7552369,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753537609114,37.00414397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753537609309,37.45414397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753537609509,37.84444397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753537610102,38.09335527,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753537610296,38.18337398,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753537612125,36.96233986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753537612421,43.86940361,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753537612623,44.70970361,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753537613797,44.95820205,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753537613997,45.04804023,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753537614300,44.95820205,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753537614731,14.95820205,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753537614898,44.95820205,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753537616196,44.95786389,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753537616594,44.95786389,3756.8,3756.6,1e-08]
["bitfinex","ETHUSD",1753537616595,37.03191071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753537616823,37.03226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753537617128,39.59906505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753537617321,40.43936505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753537621205,40.04906505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753537621933,33.1168,3756.2,3756.1,0.8992]
["bitfinex","ETHUSD",1753537622315,36.1168,3756.2,3756.1,0.8992]
["bitfinex","ETHUSD",1753537622510,38.77906505,3756.2,3756.1,0.4639]
["bitfinex","ETHUSD",1753537623514,36.1168,3756.2,3756.1,0.4639]
["bitfinex","ETHUSD",1753537624141,38.77906505,3756.2,3756.1,0.4639]
["bitfinex","ETHUSD",1753537625514,6.1168,3756.2,3756.1,0.4639]
["bitfinex","ETHUSD",1753537625720,36.1168,3756.2,3756.1,0.4639]
["bitfinex","ETHUSD",1753537627004,36.1168,3756.2,3756.1,0.8992]
["bitfinex","ETHUSD",1753537627315,36.1168,3756.2,3756.1,0.4639]
["bitfinex","ETHUSD",1753537627527,8.77906505,3756.2,3756.1,0.4639]
["bitfinex","ETHUSD",1753537627730,38.77906505,3756.2,3756.1,0.4639]
["bitfinex","ETHUSD",1753537628535,8.77906505,3756.2,3756.1,0.4639]
["bitfinex","ETHUSD",1753537628737,38.77906505,3756.2,3756.1,0.4639]
["bitfinex","ETHUSD",1753537628940,38.77906505,3756.2,3755.6,0.001]
["bitfinex","ETHUSD",1753537628941,32.6624777,3755.9,3755.6,0.001]
["bitfinex","ETHUSD",1753537629114,37.030274,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753537629313,39.99374591,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753537629636,30.55,3754.8,3754.4,0.4639]
["bitfinex","ETHUSD",1753537629838,35.66732862,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537630038,36.25012862,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537631406,35.80012862,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537632342,36.25082862,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537632557,36.38400924,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537632909,33.26998062,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537633109,35.93330924,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537633613,33.26998062,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537633815,35.93330924,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537634632,3.26998062,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537634944,33.51813539,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537635331,36.18146401,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537635940,6.18146401,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537636133,36.18146401,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537637912,6.18146401,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537638241,36.18146401,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537638445,33.51813539,3754.7,3754.4,0.4639]
["bitfinex","ETHUSD",1753537638649,36.18146401,3754.7,3754.6,0.4975]
["bitfinex","ETHUSD",1753537640115,33.51813539,3754.7,3754.6,0.4975]
["bitfinex","ETHUSD",1753537640847,36.18146401,3754.7,3754.6,0.4975]
["bitfinex","ETHUSD",1753537642347,39.18146401,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753537642535,39.18146401,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753537642536,2.6634705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753537642715,44.11381114,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753537642920,59.58761114,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753537643223,0.55,3754.2,3753.8,0.001]
["bitfinex","ETHUSD",1753537643546,41.32625996,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753537643747,44.247016,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753537644043,44.697716,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753537644645,42.247716,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753537644824,44.247016,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753537645025,44.98750459,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753537645423,35.66418009,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753537645648,38.49593486,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753537645848,35.83175477,3753.5,3753.4,0.4975]
["bitfinex","ETHUSD",1753537646144,38.8722961,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537647435,39.4222961,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753537647648,44.97655985,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753537648146,14.97655985,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753537648322,44.97655985,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753537649655,45.36685985,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753537650350,44.97655985,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753537652974,33.75811601,3753.5,3753.4,0.4975]
["bitfinex","ETHUSD",1753537653128,36.20711601,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537653329,34.30811601,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537653530,36.75711601,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537654535,33.38175477,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537654758,35.8304714,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537654958,36.38046283,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537655834,33.93146283,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537656035,36.38046283,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537656860,36.1326,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537657057,38.79678009,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537657265,36.1326,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537657983,36.38076035,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537658467,33.93176035,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537658659,36.37976035,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537660338,33.93176035,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537660569,36.37976035,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537661662,33.38176035,3753.5,3753.4,0.9411]
["bitfinex","ETHUSD",1753537661969,5.447,3753.5,3753.4,4.43345107]
["bitfinex","ETHUSD",1753537662167,0.1336,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753537662479,32.5806,3753.6,3753.5,3.61588009]
["bitfinex","ETHUSD",1753537663153,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537663362,50.65453285,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537663674,51.48433285,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537664159,51.57420887,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537664366,51.57434661,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537664886,47.23208286,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537665740,44.42708286,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537666559,44.33720684,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537666754,14.33720684,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537667159,58.83720684,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537667361,59.07651956,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537669197,58.98661516,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537669687,58.44690684,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537670173,58.59634036,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537670747,55.70984036,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537670974,58.16684036,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537671299,43.66684036,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537671456,13.66684036,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537671660,43.66684036,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537672873,44.10634036,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537673285,44.23994036,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537673507,37.92194731,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537673657,40.22851379,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537673857,34.77251379,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537674057,36.67851379,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537674384,40.22851379,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537674883,37.22851379,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537675057,40.3188435,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537675459,37.8628435,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537675686,40.3188435,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537676055,40.22884254,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537677193,39.9796,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537677596,37.5236,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537677896,39.9796,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537678362,39.9796,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537678792,39.9786,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537679172,37.5236,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537679494,39.9776,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537680264,44.15081891,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537680459,37.77282586,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537680668,40.22682586,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537681171,37.5236,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537681394,40.22681876,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537682195,39.9776,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537683058,42.64199305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537683477,43.08149305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537683796,40.66630638,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537684167,37.77280638,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537684366,40.22580638,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537684566,39.9766,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537685181,37.5236,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537685365,39.9766,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537686166,37.5236,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537686367,39.9756,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537687169,37.5236,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537687369,39.9756,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537687582,39.9756,3753.2,3753.1,0.4912]
["bitfinex","ETHUSD",1753537687793,39.9756,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537687794,39.9746,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537688207,36.9736,3753.2,3753.1,0.9527]
["bitfinex","ETHUSD",1753537688406,33.9736,3753.2,3753.1,3.61716404]
["bitfinex","ETHUSD",1753537688614,30.1336,3753.2,3753.1,3.61716404]
["bitfinex","ETHUSD",1753537688807,0.002,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753537689117,2.453,3753.4,3753.3,3.47642206]
["bitfinex","ETHUSD",1753537689298,0.002,3753.4,3753.3,4.42812206]
["bitfinex","ETHUSD",1753537689498,2.453,3753.4,3753.3,4.42812206]
["bitfinex","ETHUSD",1753537689695,2.453,3753.4,3753.1,0.001]
["bitfinex","ETHUSD",1753537689696,32.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537690019,38.66539305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537690428,39.49519305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537690589,39.83449478,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537692723,39.44419478,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537695016,39.35417138,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537695418,39.10489305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537695791,33.55,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537696023,32.80352445,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537696342,35.80352445,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537696711,36.35352445,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537697018,36.10407194,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537697413,32.55407194,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537697830,36.10407194,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537698326,32.55407194,3753.2,3753.1,3.60576404]
["bitfinex","ETHUSD",1753537698532,32.464,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537699359,32.464,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537699360,36.10410698,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537699633,36.014,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537699943,36.1476,3753.2,3753.1,0.4814]
["bitfinex","ETHUSD",1753537700226,38.90211307,3753.2,3753.1,0.4814]
["bitfinex","ETHUSD",1753537700629,38.81199305,3753.2,3753.1,0.4814]
["bitfinex","ETHUSD",1753537701202,36.1476,3753.2,3753.1,0.4814]
["bitfinex","ETHUSD",1753537703162,36.39727359,3753.2,3753.1,0.4814]
["bitfinex","ETHUSD",1753537703817,39.06166664,3753.2,3753.1,0.4814]
["bitfinex","ETHUSD",1753537704048,39.06166664,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537704253,39.51146664,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537704626,39.06166664,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537704827,39.51146664,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537706347,39.60164114,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537708455,9.60164114,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537708751,40.78154752,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537710547,40.93146155,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537710726,40.93146282,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537712238,47.44714053,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537713481,47.44705446,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537714076,40.53607675,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537714694,10.53607675,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537714896,40.08527675,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537715083,38.74567675,3753.2,3753.1,0.4814]
["bitfinex","ETHUSD",1753537715378,38.74667675,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537715702,39.14683074,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537716688,9.29658076,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537716898,39.29658076,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537717096,36.83758076,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537717281,39.29658076,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537717799,36.63218771,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537717958,36.48243769,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537718182,36.48143769,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537718391,39.14483074,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537719115,36.68783074,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537719315,39.14483074,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537719629,36.68783074,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537719789,39.14483074,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537720901,9.14483074,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537721096,39.14483074,3753.2,3753.1,0.9413]
["bitfinex","ETHUSD",1753537721301,39.14483074,3753.2,3753.1,0.4814]
["bitfinex","ETHUSD",1753537722327,39.14478883,3753.2,3753.1,0.4814]
["bitfinex","ETHUSD",1753537722888,9.14478883,3753.2,3753.1,0.4814]
["bitfinex","ETHUSD",1753537723189,39.14478883,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537723389,39.60098883,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537723800,40.79768883,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537724014,44.78845792,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537724739,51.30413563,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537725297,51.30409986,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537728334,51.30109986,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537730764,49.12968338,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537731467,48.78992576,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537731618,48.39962576,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537731819,48.78992576,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537732669,49.1296636,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537733161,18.7393636,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537733362,48.7393636,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537733569,18.7393636,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537733751,48.7393636,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537735062,48.73937326,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537738577,48.28317326,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537739166,48.73937326,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537739480,48.28317326,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537741800,48.73937326,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753537743415,0.55,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1753537743596,40.34226123,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537743918,40.81560873,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537744121,43.48035677,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537745415,43.48035677,3752.7,3752.6,0.919]
["bitfinex","ETHUSD",1753537745627,43.39022291,3752.7,3752.6,0.919]
["bitfinex","ETHUSD",1753537745914,43.48056046,3752.7,3752.6,0.919]
["bitfinex","ETHUSD",1753537747217,43.48056046,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537747376,43.48056046,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537747577,13.48056046,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537747779,43.48056046,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537752361,43.63046889,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537753556,43.83052891,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537753771,13.83052891,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537753935,43.83052891,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537757532,43.83058751,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537760444,43.83067686,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537763249,43.83093572,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537766065,43.68093794,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537766264,43.68094167,3752.7,3752.6,0.4895]
["bitfinex","ETHUSD",1753537769084,43.68094167,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537769654,43.68094167,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537770078,43.68099109,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537771390,43.34066929,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537771577,13.34066929,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537771788,43.34066929,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537773485,13.34066929,3752.7,3752.6,0.9341]
["bitfinex","ETHUSD",1753537773696,13.33066929,3752.7,3752.6,0.9341]
["bitfinex","ETHUSD",1753537773894,43.33066929,3752.7,3752.6,0.9341]
["bitfinex","ETHUSD",1753537776092,33.88366002,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537776394,38.98540806,3752.7,3752.6,0.9341]
["bitfinex","ETHUSD",1753537780292,38.98540806,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537780698,38.98540806,3752.7,3752.6,0.9341]
["bitfinex","ETHUSD",1753537780995,8.98540806,3752.7,3752.6,0.9341]
["bitfinex","ETHUSD",1753537781198,38.98540806,3752.7,3752.6,0.9341]
["bitfinex","ETHUSD",1753537781802,39.32562761,3752.7,3752.6,0.9341]
["bitfinex","ETHUSD",1753537782373,31.22387957,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537782579,33.65987957,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537782789,39.32462761,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537783105,39.3246159,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537783272,9.3246159,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537783469,39.3246159,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537785210,9.3246159,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537785612,39.3246159,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537785918,39.3246159,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537787509,39.23436366,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537788894,39.2341349,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537790120,39.32430214,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537790419,36.6595541,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537791012,39.32430214,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537791411,9.32430214,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537791620,39.32430214,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537791789,39.32426539,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537793327,36.65951735,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537794132,36.45945733,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537794295,36.45945733,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537794820,36.45945009,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537798039,36.45945009,3752.7,3752.6,0.4678]
["bitfinex","ETHUSD",1753537798247,36.45945009,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537798550,36.3693004,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537799554,35.5696,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537800323,33.1336,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537800544,3.1336,3752.7,3752.6,0.9011]
["bitfinex","ETHUSD",1753537800719,33.0,3752.7,3752.6,1.6667]
["bitfinex","ETHUSD",1753537800905,32.436,3752.7,3752.6,1.6667]
["bitfinex","ETHUSD",1753537802337,30.0,3752.8,3752.7,3.46734804]
["bitfinex","ETHUSD",1753537802637,30.0,3752.9,3752.8,3.46727704]
["bitfinex","ETHUSD",1753537802939,30.0,3752.9,3752.8,4.49517704]
["bitfinex","ETHUSD",1753537802940,32.436,3752.9,3752.8,4.49517704]
["bitfinex","ETHUSD",1753537803328,2.436,3752.9,3752.8,4.49517704]
["bitfinex","ETHUSD",1753537803636,32.436,3752.9,3752.8,4.49517704]
["bitfinex","ETHUSD",1753537805240,32.436,3752.9,3752.8,5.25593804]
["bitfinex","ETHUSD",1753537805414,32.435,3752.9,3752.8,5.25593804]
["bitfinex","ETHUSD",1753537807615,32.435,3752.9,3752.8,4.49517704]
["bitfinex","ETHUSD",1753537815062,32.435,3752.9,3752.8,0.9362]
["bitfinex","ETHUSD",1753537815239,30.0,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753537815438,30.0,3752.8,3752.7,3.12904804]
["bitfinex","ETHUSD",1753537815638,30.0,3752.8,3752.7,0.4643]
["bitfinex","ETHUSD",1753537816158,30.0,3752.7,3752.6,3.89189841]
["bitfinex","ETHUSD",1753537816331,32.435,3752.7,3752.6,3.42759841]
["bitfinex","ETHUSD",1753537816923,32.435,3752.7,3752.6,4.34079841]
["bitfinex","ETHUSD",1753537817961,2.435,3752.7,3752.6,4.34079841]
["bitfinex","ETHUSD",1753537818481,32.435,3752.7,3752.6,3.89189841]
["bitfinex","ETHUSD",1753537818663,32.435,3752.7,3752.6,1.2271]
["bitfinex","ETHUSD",1753537818829,32.435,3752.7,3752.6,0.7628]
["bitfinex","ETHUSD",1753537819362,32.435,3752.7,3752.6,3.89191905]
["bitfinex","ETHUSD",1753537819745,32.435,3752.7,3752.6,4.34081905]
["bitfinex","ETHUSD",1753537821548,2.435,3752.7,3752.6,4.34081905]
["bitfinex","ETHUSD",1753537821781,32.435,3752.7,3752.6,4.34081905]
["bitfinex","ETHUSD",1753537823686,32.435,3752.7,3752.6,3.89191905]
["bitfinex","ETHUSD",1753537825586,2.435,3752.7,3752.6,3.89191905]
["bitfinex","ETHUSD",1753537828385,2.435,3752.7,3752.6,4.34081905]
["bitfinex","ETHUSD",1753537828973,30.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753537829274,32.437,3753.0,3752.9,3.12890603]
["bitfinex","ETHUSD",1753537831200,30.0,3752.9,3752.6,2.66581165]
["bitfinex","ETHUSD",1753537831499,30.0,3752.7,3752.6,2.66581165]
["bitfinex","ETHUSD",1753537832456,30.4498,3752.7,3752.6,2.66581165]
["bitfinex","ETHUSD",1753537834087,30.0,3752.7,3752.6,2.66581165]
["bitfinex","ETHUSD",1753537834392,30.0,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537834393,30.4498,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537835358,30.0,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537835564,30.0,3752.9,3752.7,2.66472625]
["bitfinex","ETHUSD",1753537835868,30.0,3752.9,3752.8,3.57787704]
["bitfinex","ETHUSD",1753537836189,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537836391,32.434,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753537836693,32.8838,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753537837090,32.434,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753537837392,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537837704,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537839586,2.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537839797,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537841201,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537841399,32.434,3752.9,3752.8,4.50427704]
["bitfinex","ETHUSD",1753537843107,32.434,3752.9,3752.8,4.05537704]
["bitfinex","ETHUSD",1753537844291,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537845695,2.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537846013,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537846205,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537846412,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537847178,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537847380,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537849222,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537849421,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537850177,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537850377,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537851177,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537851376,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537852212,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537852388,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537854223,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537854402,32.434,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537856212,30.0,3752.9,3752.8,3.26257704]
["bitfinex","ETHUSD",1753537856387,30.0,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753537856388,32.434,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753537856596,32.8785,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753537857318,32.434,3752.9,3752.8,0.6003]
["bitfinex","ETHUSD",1753537858915,33.2688,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753537859115,30.0,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1753537859281,32.434,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537859804,2.434,3752.7,3752.6,0.4677]
["bitfinex","ETHUSD",1753537860000,32.434,3752.7,3752.6,0.4677]
["bitfinex","ETHUSD",1753537860201,32.434,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537860402,32.8785,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537860782,32.8785,3752.7,3752.6,2.66581905]
["bitfinex","ETHUSD",1753537861214,32.434,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537861414,32.8785,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537862318,37.0338,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537862497,37.1674,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537862679,37.7174,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537862883,40.38214804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537863322,10.38214804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537863540,40.38214804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537865954,40.72195903,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537866323,40.72178314,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537868936,10.72178314,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537869126,40.72178314,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537869460,40.72165241,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537870946,10.72165241,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537871151,40.72161972,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537872832,40.72102485,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753537873870,40.72102485,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753537873871,36.96816109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753537874046,44.21889913,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753537874430,45.06869913,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753537877286,45.06869913,3752.4,3752.0,0.001]
["bitfinex","ETHUSD",1753537877287,33.97247416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753537877593,43.72095097,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753537877961,44.23187416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753537878158,44.17988582,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753537878861,44.57018582,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753537883175,44.57018582,3752.1,3751.5,0.001]
["bitfinex","ETHUSD",1753537883176,0.55,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753537883382,43.91582607,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753537883597,44.50892607,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753537884306,14.50892607,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753537884503,44.50892607,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753537884907,44.04942607,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753537885106,44.04942607,3751.6,3751.5,0.4669]
["bitfinex","ETHUSD",1753537885508,44.04942607,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753537885712,44.50892607,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753537885898,44.04942607,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753537886224,36.44904254,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753537886419,39.75332187,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753537886718,40.76282187,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753537886918,41.15312187,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753537887289,11.15312187,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753537887822,41.15312187,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753537888428,40.76282187,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753537888913,41.15312187,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753537889111,3.21588467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753537889312,44.18444634,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753537889623,44.64394634,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753537890809,44.77474887,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753537891203,32.66659555,3750.1,3750.0,0.8218]
["bitfinex","ETHUSD",1753537891525,35.434,3750.1,3750.0,0.8218]
["bitfinex","ETHUSD",1753537891716,35.5676,3750.1,3750.0,1.2942]
["bitfinex","ETHUSD",1753537891915,35.5676,3750.1,3750.0,1.7601]
["bitfinex","ETHUSD",1753537892116,35.5676,3750.1,3750.0,0.4659]
["bitfinex","ETHUSD",1753537892433,35.5676,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537894722,5.5676,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537894920,38.23419555,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537895226,38.63260991,3750.1,3750.0,0.4659]
["bitfinex","ETHUSD",1753537895847,38.63260991,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537896220,8.63260991,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537896437,35.96601436,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537896750,3.1336,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537896921,32.5686,3750.1,3750.0,1.6925]
["bitfinex","ETHUSD",1753537897120,35.5686,3750.1,3750.0,1.6925]
["bitfinex","ETHUSD",1753537898031,33.1336,3750.1,3750.0,0.4659]
["bitfinex","ETHUSD",1753537898236,35.5686,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537898840,5.5686,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537899149,35.5686,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537899956,38.23519555,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537900419,38.23519555,3750.1,3750.0,0.4659]
["bitfinex","ETHUSD",1753537900619,33.1336,3750.1,3750.0,0.4659]
["bitfinex","ETHUSD",1753537900818,35.5686,3750.1,3750.0,0.9383]
["bitfinex","ETHUSD",1753537901050,35.5686,3750.1,3750.0,1.6925]
["bitfinex","ETHUSD",1753537901051,35.435,3750.1,3750.0,1.6925]
["bitfinex","ETHUSD",1753537901670,33.0,3750.1,3750.0,1.6925]
["bitfinex","ETHUSD",1753537901838,35.435,3750.1,3750.0,1.6925]
["bitfinex","ETHUSD",1753537905674,35.435,3750.1,3750.0,0.8993]
["bitfinex","ETHUSD",1753537907288,5.435,3750.1,3750.0,0.8993]
["bitfinex","ETHUSD",1753537907447,35.435,3750.1,3750.0,0.8993]
["bitfinex","ETHUSD",1753537908085,0.8258,3751.2,3750.2,0.7566]
["bitfinex","ETHUSD",1753537908256,30.0,3750.8,3750.6,0.7566]
["bitfinex","ETHUSD",1753537908456,32.435,3750.7,3750.6,0.7566]
["bitfinex","ETHUSD",1753537908865,35.435,3750.7,3750.6,0.7566]
["bitfinex","ETHUSD",1753537909095,35.435,3750.7,3750.6,1.6559]
["bitfinex","ETHUSD",1753537909894,33.0,3750.5,3750.4,0.4516]
["bitfinex","ETHUSD",1753537910198,33.0,3750.4,3750.3,0.7566]
["bitfinex","ETHUSD",1753537910694,33.0,3750.4,3750.3,1.6559]
["bitfinex","ETHUSD",1753537911963,30.0,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753537912163,33.0,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753537912364,35.434,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753537912558,35.434,3750.2,3750.1,0.5852]
["bitfinex","ETHUSD",1753537912766,35.434,3750.2,3750.1,1.0329]
["bitfinex","ETHUSD",1753537913821,35.434,3750.2,3750.1,3.69949555]
["bitfinex","ETHUSD",1753537914022,0.1336,3750.6,3750.3,2.66645335]
["bitfinex","ETHUSD",1753537914023,3.0,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753537914209,2.66587422,3751.2,3750.4,2.66632088]
["bitfinex","ETHUSD",1753537914210,33.0,3750.5,3750.4,2.66632088]
["bitfinex","ETHUSD",1753537914414,5.434,3750.5,3750.4,3.69922088]
["bitfinex","ETHUSD",1753537915100,5.434,3750.5,3750.4,1.0329]
["bitfinex","ETHUSD",1753537917795,5.434,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753537918127,35.434,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753537918437,36.2584,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753537918587,30.0,3750.3,3749.7,2.66687646]
["bitfinex","ETHUSD",1753537918792,2.434,3750.2,3750.0,0.4516]
["bitfinex","ETHUSD",1753537919031,2.434,3750.1,3750.0,0.4516]
["bitfinex","ETHUSD",1753537919198,2.434,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753537919386,5.8892,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537919925,5.434,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537920328,35.434,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537920499,38.55579555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537921754,39.49609555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537921897,39.62969555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537922226,39.23939555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537922411,39.71973466,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537922930,40.7654149,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537924608,10.7654149,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537924924,40.7654149,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537927024,40.3751149,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537927321,38.87423466,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537927501,38.78419555,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537928692,38.78419555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537930137,38.78419555,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537930138,33.6836,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537930338,36.1186,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537930705,38.78519555,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537931104,36.35019555,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537931329,38.78519555,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537931723,36.1186,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537932236,38.78519555,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537932604,8.78519555,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537932804,38.78519555,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537933000,36.1186,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537933200,38.78519555,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537934346,38.78419555,3750.1,3750.0,0.4526]
["bitfinex","ETHUSD",1753537934542,38.78419555,3750.1,3750.0,0.078413]
["bitfinex","ETHUSD",1753537934926,33.0,3749.9,3749.6,0.4524]
["bitfinex","ETHUSD",1753537935240,33.0,3749.7,3749.6,0.4524]
["bitfinex","ETHUSD",1753537936309,35.434,3749.7,3749.6,0.4524]
["bitfinex","ETHUSD",1753537936508,35.434,3749.7,3749.6,0.9152]
["bitfinex","ETHUSD",1753537937118,33.0,3749.7,3749.6,0.9152]
["bitfinex","ETHUSD",1753537937326,35.434,3749.7,3749.6,0.9152]
["bitfinex","ETHUSD",1753537937533,5.434,3749.7,3749.6,0.9152]
["bitfinex","ETHUSD",1753537937748,0.1336,3749.9,3749.6,1.7165]
["bitfinex","ETHUSD",1753537937908,33.0,3749.7,3749.6,3.92262452]
["bitfinex","ETHUSD",1753537938108,33.0,3749.7,3749.6,4.05622452]
["bitfinex","ETHUSD",1753537938601,33.0,3749.7,3749.6,4.97142452]
["bitfinex","ETHUSD",1753537939236,35.434,3749.7,3749.6,4.97142452]
["bitfinex","ETHUSD",1753537939439,0.1336,3750.1,3749.8,2.66680777]
["bitfinex","ETHUSD",1753537939757,35.434,3750.0,3749.9,3.46798576]
["bitfinex","ETHUSD",1753537939963,3.0,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753537940253,2.434,3750.2,3750.1,0.9152]
["bitfinex","ETHUSD",1753537940957,35.434,3750.2,3750.1,0.4628]
["bitfinex","ETHUSD",1753537942055,33.0,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537943547,33.4306,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537943745,33.9199,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537943955,36.72009555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537944339,38.05339555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537944577,38.39292404,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537944779,40.82692404,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537945093,40.57740491,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537945248,40.82695924,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537947086,40.82699994,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537953010,40.82727116,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537953523,37.90397116,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537953818,9.90737116,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537954209,39.90737116,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537954607,40.33797116,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537954808,40.82727116,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537955006,34.02347561,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537955206,9.12407116,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753537955435,34.02347561,3750.1,3750.0,0.4638]
["bitfinex","ETHUSD",1753537955715,35.5676,3750.1,3750.0,0.9162]
["bitfinex","ETHUSD",1753537955886,35.434,3750.1,3750.0,0.9162]
["bitfinex","ETHUSD",1753537956090,3.0,3750.1,3750.0,3.58286666]
["bitfinex","ETHUSD",1753537956302,3.9776,3750.4,3750.1,2.66659394]
["bitfinex","ETHUSD",1753537956303,30.0,3750.3,3750.1,2.66659394]
["bitfinex","ETHUSD",1753537956502,2.434,3750.2,3750.1,3.44429394]
["bitfinex","ETHUSD",1753537957108,2.434,3750.2,3750.1,4.35949394]
["bitfinex","ETHUSD",1753537957418,3.0,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753537957640,3.0,3750.3,3750.2,3.58172445]
["bitfinex","ETHUSD",1753537957641,32.434,3750.3,3750.2,3.58172445]
["bitfinex","ETHUSD",1753537957826,35.434,3750.3,3750.2,0.9152]
["bitfinex","ETHUSD",1753537958241,35.434,3750.3,3750.2,3.58172445]
["bitfinex","ETHUSD",1753537958406,35.434,3750.3,3750.2,0.9152]
["bitfinex","ETHUSD",1753537959742,35.434,3750.3,3750.2,0.4628]
["bitfinex","ETHUSD",1753537960039,35.52411784,3750.3,3750.2,0.4628]
["bitfinex","ETHUSD",1753537960216,30.0,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753537960624,30.0,3750.2,3750.1,0.5964]
["bitfinex","ETHUSD",1753537961658,30.0,3750.2,3750.1,1.0488]
["bitfinex","ETHUSD",1753537961825,32.434,3750.2,3750.1,2.27591367]
["bitfinex","ETHUSD",1753537962011,30.0,3750.2,3750.1,4.94250922]
["bitfinex","ETHUSD",1753537962212,3.0,3750.5,3750.4,2.66637234]
["bitfinex","ETHUSD",1753537962406,35.434,3750.5,3750.4,3.11167234]
["bitfinex","ETHUSD",1753537962611,35.434,3750.5,3750.4,3.72167234]
["bitfinex","ETHUSD",1753537962912,32.434,3750.5,3750.4,5.2609031]
["bitfinex","ETHUSD",1753537963112,32.434,3750.5,3750.4,2.59453076]
["bitfinex","ETHUSD",1753537963312,32.434,3750.5,3750.4,4.49938225]
["bitfinex","ETHUSD",1753537963823,32.434,3750.5,3750.4,1.833]
["bitfinex","ETHUSD",1753537965744,32.434,3750.5,3750.4,4.49938225]
["bitfinex","ETHUSD",1753537966149,33.0,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753537966319,35.434,3750.6,3750.5,3.58801115]
["bitfinex","ETHUSD",1753537967158,33.0,3750.6,3750.5,3.58801115]
["bitfinex","ETHUSD",1753537967336,35.434,3750.6,3750.5,0.9217]
["bitfinex","ETHUSD",1753537969367,5.434,3750.6,3750.5,0.9217]
["bitfinex","ETHUSD",1753537969566,35.434,3750.6,3750.5,0.9217]
["bitfinex","ETHUSD",1753537971042,35.434,3750.6,3750.5,3.58801115]
["bitfinex","ETHUSD",1753537971043,32.434,3750.6,3750.5,3.58801115]
["bitfinex","ETHUSD",1753537971254,32.434,3750.6,3750.5,0.9217]
["bitfinex","ETHUSD",1753537973536,2.434,3750.6,3750.5,0.9217]
["bitfinex","ETHUSD",1753537973732,32.434,3750.6,3750.5,0.9217]
["bitfinex","ETHUSD",1753537973998,30.0,3750.6,3750.5,0.9217]
["bitfinex","ETHUSD",1753537974202,32.433,3750.6,3750.5,0.9217]
["bitfinex","ETHUSD",1753537975166,32.433,3750.6,3750.5,0.4764]
["bitfinex","ETHUSD",1753537975702,2.433,3750.6,3750.5,0.4764]
["bitfinex","ETHUSD",1753537975903,32.433,3750.6,3750.5,0.4764]
["bitfinex","ETHUSD",1753537976303,32.433,3750.6,3750.5,0.9217]
["bitfinex","ETHUSD",1753537977477,30.0,3750.6,3750.5,0.4764]
["bitfinex","ETHUSD",1753537977813,30.0,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753537982417,30.0,3750.5,3750.4,0.61]
["bitfinex","ETHUSD",1753537984321,32.433,3750.5,3750.4,0.61]
["bitfinex","ETHUSD",1753537988327,30.0,3750.5,3750.4,0.61]
["bitfinex","ETHUSD",1753537988625,32.433,3750.5,3750.4,0.61]
["bitfinex","ETHUSD",1753537988801,32.433,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753537989946,32.433,3750.5,3750.4,0.61]
["bitfinex","ETHUSD",1753537991341,32.433,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753537991742,32.867,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753537991948,2.867,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753537992259,32.867,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753537992845,2.66643354,3750.4,3750.0,0.001]
["bitfinex","ETHUSD",1753537993045,30.0,3750.2,3750.0,0.1346]
["bitfinex","ETHUSD",1753537993252,32.432,3750.1,3750.0,0.1346]
["bitfinex","ETHUSD",1753537993568,32.8621,3750.1,3750.0,0.1346]
["bitfinex","ETHUSD",1753537994157,32.432,3750.1,3750.0,0.1346]
["bitfinex","ETHUSD",1753537994364,2.432,3750.1,3750.0,0.5959]
["bitfinex","ETHUSD",1753537994560,3.1356,3750.6,3750.0,4.01806666]
["bitfinex","ETHUSD",1753537994729,30.0,3750.4,3750.0,4.50283332]
["bitfinex","ETHUSD",1753537995066,30.0,3750.5,3750.3,2.66640139]
["bitfinex","ETHUSD",1753537995217,30.0,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753537995554,32.432,3750.5,3750.4,4.47488225]
["bitfinex","ETHUSD",1753537995719,32.432,3750.5,3750.4,1.8085]
["bitfinex","ETHUSD",1753538000128,32.432,3750.5,3750.4,4.47488225]
["bitfinex","ETHUSD",1753538000828,30.0,3750.5,3750.4,4.47488225]
["bitfinex","ETHUSD",1753538001059,32.432,3750.5,3750.4,4.47488225]
["bitfinex","ETHUSD",1753538002243,2.432,3750.5,3750.4,4.47488225]
["bitfinex","ETHUSD",1753538002967,0.002,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753538003265,2.434,3750.6,3750.5,3.58571115]
["bitfinex","ETHUSD",1753538003885,2.434,3750.6,3750.5,0.4613]
["bitfinex","ETHUSD",1753538004850,2.434,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753538005077,30.0,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753538005251,30.4301,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753538005980,30.0,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753538008154,30.4301,3750.5,3750.1,3.48618061]
["bitfinex","ETHUSD",1753538008357,2.8621,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753538013175,2.432,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753538013894,2.432,3750.4,3750.3,3.12775335]
["bitfinex","ETHUSD",1753538014106,2.432,3750.4,3750.3,0.4613]
["bitfinex","ETHUSD",1753538015384,2.432,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753538015580,2.432,3750.4,3750.2,0.5949]
["bitfinex","ETHUSD",1753538016382,2.432,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753538019114,2.8621,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753538019915,0.4301,3750.4,3750.2,2.80011492]
["bitfinex","ETHUSD",1753538020217,2.431,3750.3,3750.2,2.80011492]
["bitfinex","ETHUSD",1753538020419,2.431,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753538021189,2.431,3750.3,3750.2,2.80012445]
["bitfinex","ETHUSD",1753538021397,2.431,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753538024525,2.431,3750.3,3750.2,2.80012445]
["bitfinex","ETHUSD",1753538024997,2.431,3750.3,3750.2,3.25712445]
["bitfinex","ETHUSD",1753538026299,2.431,3750.3,3750.2,3.69572445]
["bitfinex","ETHUSD",1753538026708,2.431,3750.3,3750.2,3.25712445]
["bitfinex","ETHUSD",1753538033308,2.431,3750.3,3750.2,2.80012445]
["bitfinex","ETHUSD",1753538033814,2.431,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753538034915,3.3838,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753538035362,2.8997,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753538035655,2.431,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753538035858,2.8997,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753538036358,3.3838,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753538036564,33.3838,3750.3,3750.0,0.001]
["bitfinex","ETHUSD",1753538036771,30.0,3750.2,3750.0,0.001]
["bitfinex","ETHUSD",1753538037064,0.9528,3750.2,3750.0,0.001]
["bitfinex","ETHUSD",1753538037230,2.5646,3750.3,3750.0,0.001]
["bitfinex","ETHUSD",1753538037433,0.9528,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538040687,0.4687,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538040848,30.0,3750.2,3750.0,0.001]
["bitfinex","ETHUSD",1753538041189,0.9528,3750.2,3750.0,0.001]
["bitfinex","ETHUSD",1753538041383,0.4841,3750.2,3750.0,0.001]
["bitfinex","ETHUSD",1753538041701,3.93029555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538041906,4.54799555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538043117,34.54799555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538045134,38.89225678,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538045978,39.04434887,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538046178,42.51303906,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538046997,12.51303906,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538047175,42.51303906,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538048617,44.94303906,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538050597,45.49303906,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538052002,15.49303906,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538052203,45.49303906,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538052743,37.21597783,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538052939,39.17728764,3750.1,3750.0,0.4908]
["bitfinex","ETHUSD",1753538053125,39.17728764,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538054060,40.11218764,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538055938,40.66218764,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538056650,40.51009555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753538058250,32.66688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538058554,35.23048001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538061569,5.23048001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538061728,35.23048001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538064564,5.23048001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538064788,35.23048001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538065684,5.70098001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538065837,36.98018001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538066243,36.50968001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538066438,32.5636,3749.7,3749.6,0.4908]
["bitfinex","ETHUSD",1753538066644,5.23048001,3749.7,3749.6,0.4908]
["bitfinex","ETHUSD",1753538066858,35.23048001,3749.7,3749.6,0.4908]
["bitfinex","ETHUSD",1753538067278,5.23048001,3749.7,3749.6,0.4908]
["bitfinex","ETHUSD",1753538067476,35.23048001,3749.7,3749.6,0.4908]
["bitfinex","ETHUSD",1753538069697,5.23048001,3749.7,3749.6,0.4908]
["bitfinex","ETHUSD",1753538069990,35.23048001,3749.7,3749.6,0.4908]
["bitfinex","ETHUSD",1753538070757,35.23048001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538071788,5.23048001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538071990,35.23048001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538072891,5.23048001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753538073068,30.0,3749.6,3749.4,0.33970791]
["bitfinex","ETHUSD",1753538073397,30.0,3749.6,3749.5,1.2393]
["bitfinex","ETHUSD",1753538073398,0.1336,3749.6,3749.5,1.2393]
["bitfinex","ETHUSD",1753538073692,2.5636,3749.6,3749.5,1.2393]
["bitfinex","ETHUSD",1753538075096,2.5636,3749.6,3749.5,1.7291]
["bitfinex","ETHUSD",1753538075471,2.5636,3749.6,3749.2,3.4349288]
["bitfinex","ETHUSD",1753538075679,2.5636,3749.6,3749.3,0.9614]
["bitfinex","ETHUSD",1753538075990,30.0,3749.5,3749.4,0.9614]
["bitfinex","ETHUSD",1753538078197,30.0,3749.4,3749.0,0.4898]
["bitfinex","ETHUSD",1753538078408,2.429,3749.3,3749.1,0.4898]
["bitfinex","ETHUSD",1753538078609,2.429,3749.3,3749.0,0.4716]
["bitfinex","ETHUSD",1753538078913,2.429,3749.3,3749.2,0.4898]
["bitfinex","ETHUSD",1753538080173,2.429,3749.3,3749.0,0.4716]
["bitfinex","ETHUSD",1753538080373,2.429,3749.3,3749.0,0.4898]
["bitfinex","ETHUSD",1753538080574,2.8995,3749.3,3749.0,0.4898]
["bitfinex","ETHUSD",1753538080892,2.429,3749.3,3748.8,0.001]
["bitfinex","ETHUSD",1753538081097,2.8995,3749.3,3748.9,0.4898]
["bitfinex","ETHUSD",1753538081294,0.4705,3749.2,3748.8,0.001]
["bitfinex","ETHUSD",1753538081473,2.5626,3749.1,3748.8,0.4908]
["bitfinex","ETHUSD",1753538082601,30.0,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753538082811,2.429,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538083214,2.429,3748.9,3748.8,0.4785]
["bitfinex","ETHUSD",1753538086327,36.04314911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538086616,36.43300911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538088619,6.43300911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538088917,45.15397034,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538090597,42.72497034,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538090726,40.80970911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538091606,10.80970911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538091937,40.80970911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538092108,38.38070911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538092305,35.71326,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538092530,38.14226,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538093532,40.80970911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538094453,35.5626,3748.9,3748.8,0.4785]
["bitfinex","ETHUSD",1753538094654,35.5626,3748.9,3748.8,0.9427]
["bitfinex","ETHUSD",1753538096237,33.1336,3748.9,3748.8,0.9427]
["bitfinex","ETHUSD",1753538096406,35.5626,3748.9,3748.8,0.9427]
["bitfinex","ETHUSD",1753538096606,32.5626,3748.9,3748.8,0.9427]
["bitfinex","ETHUSD",1753538097242,30.1336,3748.9,3748.8,0.9427]
["bitfinex","ETHUSD",1753538097544,30.1336,3748.9,3748.8,1.722]
["bitfinex","ETHUSD",1753538097869,3.0,3749.5,3748.9,2.66739697]
["bitfinex","ETHUSD",1753538098155,3.0,3749.5,3749.0,0.4775]
["bitfinex","ETHUSD",1753538098156,30.0,3749.3,3749.0,0.4775]
["bitfinex","ETHUSD",1753538098307,0.1336,3749.1,3749.0,0.4775]
["bitfinex","ETHUSD",1753538098506,30.0,3749.0,3748.8,0.4785]
["bitfinex","ETHUSD",1753538098756,32.429,3748.9,3748.8,0.4785]
["bitfinex","ETHUSD",1753538099355,35.09644911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538099503,36.17674911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538102443,39.17674911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538102649,39.72674911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538104140,38.23004911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538108117,38.70884911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538108548,8.70884911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538108717,38.70884911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538108917,39.17674911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538111548,38.23004911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538111718,38.69794911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538111925,39.17674911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538113466,38.23004911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538114378,38.23004911,3748.9,3748.8,0.9529]
["bitfinex","ETHUSD",1753538114558,38.23004911,3748.9,3748.8,0.4823]
["bitfinex","ETHUSD",1753538115347,38.23004911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538119965,8.23004911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538120267,38.23004911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538121985,39.97934911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538124342,39.51514911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538124541,39.06134911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538126378,39.97934911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538127953,40.06944892,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538128648,40.61944892,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538130158,10.61944892,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538130354,40.61944892,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538131371,40.86938952,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538134353,10.86938952,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538134555,40.86938952,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538136386,10.61944892,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538136568,40.61944892,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538139189,39.70144892,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538140467,9.70144892,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538140669,39.70144892,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538142761,39.9053522,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538143773,39.81525239,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538144304,40.75225239,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538144492,39.81525239,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538145070,9.81525239,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538145266,39.81525239,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538145596,40.75225239,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538146597,41.00227821,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538146815,10.75225239,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538147093,41.00228283,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538147463,40.53658283,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538147665,40.06528283,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538148987,40.53658283,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538149420,40.06528283,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538150463,40.06531124,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538150888,40.1554787,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538151712,40.6267787,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538152408,40.1554787,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538153006,10.1554787,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538153205,40.1554787,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538155481,41.0924787,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538155879,41.0914787,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538156505,40.84141985,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538156714,41.09153858,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538159221,11.09153858,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538159524,41.09157048,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753538162011,33.21801846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538162211,38.64501846,3748.1,3748.0,0.4819]
["bitfinex","ETHUSD",1753538162424,38.77861846,3748.1,3748.0,0.4819]
["bitfinex","ETHUSD",1753538162925,8.77861846,3748.1,3748.0,0.4819]
["bitfinex","ETHUSD",1753538163095,38.77861846,3748.1,3748.0,0.4819]
["bitfinex","ETHUSD",1753538163494,8.77861846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538163691,38.77861846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538164026,43.12287969,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538164324,44.81147969,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538167709,14.81147969,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538167909,44.81147969,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538168109,44.34577969,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538168309,44.81147969,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538169899,44.90153102,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538171013,45.15124103,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538171711,15.15124103,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538172003,45.15124103,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538172213,36.1413798,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538172395,32.5606,3748.1,3748.0,1.6777]
["bitfinex","ETHUSD",1753538172600,30.1336,3748.1,3748.0,1.6777]
["bitfinex","ETHUSD",1753538172801,35.5606,3748.1,3748.0,1.6777]
["bitfinex","ETHUSD",1753538173725,8.22861846,3748.1,3748.0,1.6777]
["bitfinex","ETHUSD",1753538174052,38.22861846,3748.1,3748.0,1.6777]
["bitfinex","ETHUSD",1753538174746,38.77861846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538174924,38.86857764,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538175125,40.04351559,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538175339,39.79397764,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538175936,9.79397764,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538176111,39.79397764,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538176516,38.86857764,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538176973,38.86857764,3748.1,3748.0,0.4782]
["bitfinex","ETHUSD",1753538177155,38.86857764,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538177333,38.77861846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538177527,38.86852784,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538177852,39.33492784,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538178037,39.79392784,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538179037,39.70401846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538179351,39.79391698,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538183154,39.79391698,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538184369,38.86851698,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538185442,38.77861846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538187736,36.35161846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538187939,30.1336,3748.1,3748.0,0.9149]
["bitfinex","ETHUSD",1753538188244,2.5606,3748.1,3748.0,0.9149]
["bitfinex","ETHUSD",1753538188447,35.5606,3748.1,3748.0,0.9149]
["bitfinex","ETHUSD",1753538189259,8.22861846,3748.1,3748.0,0.9149]
["bitfinex","ETHUSD",1753538189478,38.22861846,3748.1,3748.0,0.9149]
["bitfinex","ETHUSD",1753538191157,30.1336,3748.1,3748.0,0.9149]
["bitfinex","ETHUSD",1753538191363,32.5606,3748.1,3748.0,1.08387]
["bitfinex","ETHUSD",1753538192329,30.1336,3748.1,3748.0,1.08387]
["bitfinex","ETHUSD",1753538192525,32.5606,3748.1,3748.0,1.89037]
["bitfinex","ETHUSD",1753538194167,30.1336,3748.1,3748.0,1.89037]
["bitfinex","ETHUSD",1753538194484,32.5606,3748.1,3748.0,1.89037]
["bitfinex","ETHUSD",1753538196184,30.1336,3748.1,3748.0,1.89037]
["bitfinex","ETHUSD",1753538196387,32.5606,3748.1,3748.0,1.89037]
["bitfinex","ETHUSD",1753538201287,32.5606,3748.1,3748.0,1.2847]
["bitfinex","ETHUSD",1753538201288,35.22861846,3748.1,3748.0,1.2847]
["bitfinex","ETHUSD",1753538202363,32.5606,3748.1,3748.0,1.2847]
["bitfinex","ETHUSD",1753538202564,32.5606,3748.1,3748.0,1.7127]
["bitfinex","ETHUSD",1753538204303,30.1336,3748.1,3748.0,4.38078964]
["bitfinex","ETHUSD",1753538204473,32.5606,3748.1,3748.0,4.38078964]
["bitfinex","ETHUSD",1753538204817,3.0,3748.6,3748.1,2.66800509]
["bitfinex","ETHUSD",1753538204962,30.0,3748.3,3748.2,3.4655302]
["bitfinex","ETHUSD",1753538205169,30.0,3748.3,3748.2,3.8935302]
["bitfinex","ETHUSD",1753538205170,32.427,3748.3,3748.2,3.8935302]
["bitfinex","ETHUSD",1753538205383,2.427,3748.3,3748.2,4.3885302]
["bitfinex","ETHUSD",1753538205607,2.427,3748.3,3748.2,5.17814283]
["bitfinex","ETHUSD",1753538206709,2.427,3748.3,3748.2,5.19964283]
["bitfinex","ETHUSD",1753538207109,30.0,3749.3,3748.7,0.8191]
["bitfinex","ETHUSD",1753538207271,0.1336,3748.9,3748.7,3.48667704]
["bitfinex","ETHUSD",1753538207470,0.1336,3748.9,3748.8,0.923]
["bitfinex","ETHUSD",1753538207714,2.5596,3748.9,3748.8,1.3639709]
["bitfinex","ETHUSD",1753538208267,2.5596,3748.9,3748.8,0.923]
["bitfinex","ETHUSD",1753538208471,0.1336,3748.9,3748.8,3.59052027]
["bitfinex","ETHUSD",1753538208704,2.5596,3748.9,3748.8,3.59052027]
["bitfinex","ETHUSD",1753538209281,2.426,3748.9,3748.8,3.59052027]
["bitfinex","ETHUSD",1753538209809,2.426,3748.9,3748.8,0.923]
["bitfinex","ETHUSD",1753538210104,2.426,3748.9,3748.8,0.77345877]
["bitfinex","ETHUSD",1753538210308,32.426,3748.9,3748.7,0.8191]
["bitfinex","ETHUSD",1753538210514,30.0,3748.8,3748.7,0.8191]
["bitfinex","ETHUSD",1753538211619,30.0,3748.8,3748.7,1.3141]
["bitfinex","ETHUSD",1753538213115,30.0,3748.8,3748.7,3.48669143]
["bitfinex","ETHUSD",1753538213314,30.0,3748.8,3748.7,0.8191]
["bitfinex","ETHUSD",1753538213999,30.0,3748.8,3748.7,1.3141]
["bitfinex","ETHUSD",1753538214676,2.426,3748.9,3748.7,1.3141]
["bitfinex","ETHUSD",1753538215007,2.426,3748.9,3747.0,4.34426123]
["bitfinex","ETHUSD",1753538215008,30.0,3748.7,3748.3,0.8191]
["bitfinex","ETHUSD",1753538215201,30.0,3748.5,3748.3,1.3141]
["bitfinex","ETHUSD",1753538215403,2.426,3748.4,3748.3,3.98196748]
["bitfinex","ETHUSD",1753538216226,2.426,3748.4,3748.3,5.13122806]
["bitfinex","ETHUSD",1753538217277,0.1336,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753538217478,0.1336,3748.9,3748.5,0.82417733]
["bitfinex","ETHUSD",1753538217679,0.1336,3748.9,3748.8,3.46502027]
["bitfinex","ETHUSD",1753538218012,2.5596,3748.9,3748.8,4.38802027]
["bitfinex","ETHUSD",1753538218188,2.5596,3748.9,3748.8,1.7205]
["bitfinex","ETHUSD",1753538219621,0.1336,3748.9,3748.8,1.7205]
["bitfinex","ETHUSD",1753538219920,2.5596,3748.9,3748.8,4.38802027]
["bitfinex","ETHUSD",1753538220992,0.002,3749.4,3748.9,2.66741088]
["bitfinex","ETHUSD",1753538221289,30.1336,3749.1,3749.0,0.495]
["bitfinex","ETHUSD",1753538225137,32.5596,3749.1,3749.0,0.495]
["bitfinex","ETHUSD",1753538226229,2.426,3749.1,3749.0,0.923]
["bitfinex","ETHUSD",1753538226625,2.426,3749.1,3749.0,0.495]
["bitfinex","ETHUSD",1753538228034,2.426,3749.1,3748.8,0.7975]
["bitfinex","ETHUSD",1753538228329,2.921,3749.1,3748.8,0.7975]
["bitfinex","ETHUSD",1753538228514,3.3504,3749.1,3748.8,0.7975]
["bitfinex","ETHUSD",1753538229731,2.426,3749.1,3748.8,0.7975]
["bitfinex","ETHUSD",1753538229927,2.426,3749.1,3748.9,0.495]
["bitfinex","ETHUSD",1753538230440,2.426,3749.1,3749.0,0.495]
["bitfinex","ETHUSD",1753538231344,2.426,3749.1,3748.8,4.13444346]
["bitfinex","ETHUSD",1753538231699,2.426,3749.1,3748.9,0.495]
["bitfinex","ETHUSD",1753538233037,30.0,3749.1,3749.0,0.9351]
["bitfinex","ETHUSD",1753538233203,2.425,3749.1,3749.0,0.9351]
["bitfinex","ETHUSD",1753538233420,2.425,3749.1,3749.0,0.4761]
["bitfinex","ETHUSD",1753538235156,2.425,3749.1,3748.8,4.40011791]
["bitfinex","ETHUSD",1753538235361,2.425,3749.1,3748.9,0.4761]
["bitfinex","ETHUSD",1753538238071,2.425,3749.1,3748.8,0.7975]
["bitfinex","ETHUSD",1753538238424,2.425,3749.1,3748.8,1.2736]
["bitfinex","ETHUSD",1753538240062,2.425,3749.1,3748.8,3.94107051]
["bitfinex","ETHUSD",1753538241677,2.425,3749.1,3748.9,0.4761]
["bitfinex","ETHUSD",1753538245893,0.9282,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753538246563,0.9319,3748.8,3748.1,2.80156733]
["bitfinex","ETHUSD",1753538246777,0.1336,3748.6,3748.1,0.1336]
["bitfinex","ETHUSD",1753538247158,0.9282,3748.5,3748.1,0.1336]
["bitfinex","ETHUSD",1753538247358,0.9282,3748.5,3748.1,3.27770002]
["bitfinex","ETHUSD",1753538247782,0.9282,3748.5,3748.2,0.4761]
["bitfinex","ETHUSD",1753538250386,0.9282,3748.5,3748.1,0.1336]
["bitfinex","ETHUSD",1753538250687,0.9282,3748.4,3748.1,0.1336]
["bitfinex","ETHUSD",1753538250893,0.4734,3748.4,3748.1,0.1336]
["bitfinex","ETHUSD",1753538251055,0.4548,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753538251251,2.80127086,3748.6,3748.0,0.001]
["bitfinex","ETHUSD",1753538251456,30.0,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753538251754,36.02121846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538252198,36.15481846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538253795,32.5586,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538254108,2.425,3748.1,3748.0,0.9361]
["bitfinex","ETHUSD",1753538254305,2.425,3748.1,3748.0,1.3927202]
["bitfinex","ETHUSD",1753538254874,2.425,3748.1,3748.0,4.06080984]
["bitfinex","ETHUSD",1753538255078,2.425,3748.1,3748.0,1.3927202]
["bitfinex","ETHUSD",1753538256078,2.425,3748.1,3748.0,0.9337202]
["bitfinex","ETHUSD",1753538256324,2.425,3748.1,3748.0,0.4576202]
["bitfinex","ETHUSD",1753538256609,2.425,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538256817,3.3532,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538258613,2.425,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538259014,2.425,3748.1,3748.0,0.4771]
["bitfinex","ETHUSD",1753538259214,0.1336,3748.4,3748.0,0.4771]
["bitfinex","ETHUSD",1753538259415,2.425,3748.3,3748.1,3.12701606]
["bitfinex","ETHUSD",1753538259786,2.425,3748.3,3748.2,0.4761]
["bitfinex","ETHUSD",1753538261005,30.0,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538261518,30.9282,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538261988,0.9282,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538262194,30.9282,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538263000,0.9282,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538263206,30.9282,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538263431,0.9282,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538263625,30.9282,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538264495,33.59621846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538265300,33.14141846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538265501,34.35071846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538266932,36.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538268230,6.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538268433,36.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538275557,6.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538275746,36.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538276560,6.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538276763,36.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538277558,6.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538277770,36.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538278559,6.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538278735,36.77571846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538279533,36.74021846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538281726,6.74021846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538281930,36.74021846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538283756,35.84931846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538285475,35.09301846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538290096,35.54601846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538290485,35.98391846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538291013,5.98391846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538291186,35.98391846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538292518,39.60271846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753538292820,2.66850045,3747.5,3747.0,0.429]
["bitfinex","ETHUSD",1753538293103,2.425,3747.4,3747.0,0.429]
["bitfinex","ETHUSD",1753538293305,30.0,3747.1,3746.7,0.429]
["bitfinex","ETHUSD",1753538293520,2.425,3747.0,3746.8,0.429]
["bitfinex","ETHUSD",1753538293924,2.425,3747.0,3746.9,0.429]
["bitfinex","ETHUSD",1753538294819,2.425,3747.0,3746.9,0.9261]
["bitfinex","ETHUSD",1753538296337,2.425,3747.0,3746.6,0.8325]
["bitfinex","ETHUSD",1753538296498,2.425,3747.0,3746.9,0.4971]
["bitfinex","ETHUSD",1753538297038,2.425,3747.0,3746.9,0.9261]
["bitfinex","ETHUSD",1753538298522,2.425,3747.0,3746.6,3.86519923]
["bitfinex","ETHUSD",1753538298715,2.425,3747.0,3746.7,0.9261]
["bitfinex","ETHUSD",1753538298914,2.425,3747.0,3746.8,0.9261]
["bitfinex","ETHUSD",1753538299422,2.425,3747.0,3746.9,0.9261]
["bitfinex","ETHUSD",1753538300797,30.0,3747.0,3746.9,0.9261]
["bitfinex","ETHUSD",1753538301135,2.425,3747.0,3746.9,0.9261]
["bitfinex","ETHUSD",1753538302708,2.425,3747.0,3746.6,1.19613283]
["bitfinex","ETHUSD",1753538302909,2.425,3747.0,3746.7,0.4971]
["bitfinex","ETHUSD",1753538303220,2.425,3747.0,3746.7,0.9261]
["bitfinex","ETHUSD",1753538303419,2.425,3747.0,3746.8,0.429]
["bitfinex","ETHUSD",1753538303639,2.425,3747.0,3746.9,0.4971]
["bitfinex","ETHUSD",1753538304148,2.425,3747.0,3746.6,1.3296]
["bitfinex","ETHUSD",1753538304301,2.425,3747.0,3746.7,0.4971]
["bitfinex","ETHUSD",1753538304507,2.425,3747.0,3746.7,0.9261]
["bitfinex","ETHUSD",1753538304853,2.425,3747.0,3746.8,0.4971]
["bitfinex","ETHUSD",1753538305213,2.425,3747.0,3746.6,3.50157437]
["bitfinex","ETHUSD",1753538305543,2.425,3747.0,3746.9,0.4971]
["bitfinex","ETHUSD",1753538313250,2.425,3747.0,3746.8,0.429]
["bitfinex","ETHUSD",1753538313454,2.425,3747.0,3746.8,0.9261]
["bitfinex","ETHUSD",1753538313756,2.425,3747.0,3746.9,0.4971]
["bitfinex","ETHUSD",1753538313952,2.425,3747.0,3746.9,0.9261]
["bitfinex","ETHUSD",1753538314457,0.1336,3747.1,3746.9,0.9261]
["bitfinex","ETHUSD",1753538314752,2.425,3747.0,3746.9,0.4971]
["bitfinex","ETHUSD",1753538315632,2.425,3747.0,3746.7,0.429]
["bitfinex","ETHUSD",1753538316042,2.425,3747.0,3746.8,0.4971]
["bitfinex","ETHUSD",1753538316261,2.425,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753538321069,6.0535017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753538321231,6.62629517,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753538325761,36.62629517,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753538334184,36.61659517,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753538336385,32.99779347,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753538336682,2.99779347,3747.0,3746.9,0.4542]
["bitfinex","ETHUSD",1753538336889,32.425,3747.0,3746.9,0.4542]
["bitfinex","ETHUSD",1753538337792,0.1336,3747.1,3746.9,1.7037]
["bitfinex","ETHUSD",1753538337955,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753538338155,2.427,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753538338354,2.427,3747.2,3747.1,3.386219]
["bitfinex","ETHUSD",1753538338555,2.427,3747.2,3746.9,0.8182]
["bitfinex","ETHUSD",1753538338754,2.5606,3747.2,3746.9,0.8182]
["bitfinex","ETHUSD",1753538338954,30.0,3747.1,3746.9,0.4542]
["bitfinex","ETHUSD",1753538339186,32.425,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753538339368,2.5586,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753538339570,32.5586,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753538340586,32.5586,3747.0,3746.9,0.4542]
["bitfinex","ETHUSD",1753538340802,32.5586,3747.0,3746.9,0.8865]
["bitfinex","ETHUSD",1753538341692,30.1336,3747.0,3746.9,0.8865]
["bitfinex","ETHUSD",1753538341903,32.5586,3747.0,3746.9,0.8865]
["bitfinex","ETHUSD",1753538343209,2.424,3747.0,3746.9,0.8865]
["bitfinex","ETHUSD",1753538343411,0.002,3747.2,3747.1,0.7678]
["bitfinex","ETHUSD",1753538343612,2.426,3747.2,3747.1,0.7678]
["bitfinex","ETHUSD",1753538343782,2.426,3747.2,3747.1,1.6533]
["bitfinex","ETHUSD",1753538348126,2.426,3747.2,3747.1,4.32203048]
["bitfinex","ETHUSD",1753538349836,0.002,3747.2,3747.1,4.32203048]
["bitfinex","ETHUSD",1753538350039,2.426,3747.2,3747.1,5.06126759]
["bitfinex","ETHUSD",1753538350337,2.426,3747.2,3747.1,5.03458029]
["bitfinex","ETHUSD",1753538351734,0.002,3747.2,3747.1,5.03458029]
["bitfinex","ETHUSD",1753538354835,0.002,3747.2,3747.1,0.71254981]
["bitfinex","ETHUSD",1753538355024,0.9531,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753538355352,0.4783,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753538355843,0.4783,3747.2,3747.0,2.8023727]
["bitfinex","ETHUSD",1753538356348,0.002,3747.2,3747.0,2.8023727]
["bitfinex","ETHUSD",1753538356746,0.002,3747.2,3747.0,3.2638727]
["bitfinex","ETHUSD",1753538357050,0.9511,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753538358719,3.3751,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753538358947,0.9511,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753538359147,2.424,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753538359334,2.424,3747.1,3746.9,2.66986111]
["bitfinex","ETHUSD",1753538359537,0.002,3747.2,3747.0,2.6688017]
["bitfinex","ETHUSD",1753538359742,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753538359950,2.426,3747.2,3747.1,3.60073048]
["bitfinex","ETHUSD",1753538360153,2.426,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753538360154,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753538360353,0.002,3747.2,3747.1,3.60073048]
["bitfinex","ETHUSD",1753538360561,0.002,3747.2,3747.1,4.81927615]
["bitfinex","ETHUSD",1753538360753,0.002,3747.2,3747.1,4.84596345]
["bitfinex","ETHUSD",1753538361425,0.002,3747.2,3747.1,5.63556345]
["bitfinex","ETHUSD",1753538361631,0.002,3747.2,3747.1,5.60887615]
["bitfinex","ETHUSD",1753538364952,0.002,3747.2,3747.1,8.03287615]
["bitfinex","ETHUSD",1753538365355,0.002,3747.2,3747.1,11.03287615]
["bitfinex","ETHUSD",1753538370792,0.002,3747.2,3747.1,8.13837615]
["bitfinex","ETHUSD",1753538371097,0.002,3747.2,3747.1,10.09987615]
["bitfinex","ETHUSD",1753538372292,0.002,3747.2,3747.1,10.56137615]
["bitfinex","ETHUSD",1753538372457,0.002,3747.2,3747.1,11.03187615]
["bitfinex","ETHUSD",1753538375793,0.002,3747.2,3747.1,10.56137615]
["bitfinex","ETHUSD",1753538375993,0.002,3747.2,3747.1,7.67687615]
["bitfinex","ETHUSD",1753538376206,0.9531,3747.2,3747.1,10.09987615]
["bitfinex","ETHUSD",1753538376375,0.9531,3747.2,3747.1,9.31027615]
["bitfinex","ETHUSD",1753538376779,0.4783,3747.2,3747.1,3.88727615]
["bitfinex","ETHUSD",1753538380006,0.002,3747.2,3747.1,3.88727615]
["bitfinex","ETHUSD",1753538382312,1.6906,3747.2,3747.0,0.1346]
["bitfinex","ETHUSD",1753538382514,0.4724,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753538382729,0.002,3747.2,3747.1,2.69541778]
["bitfinex","ETHUSD",1753538382903,0.002,3747.2,3747.1,3.17901778]
["bitfinex","ETHUSD",1753538383091,0.002,3747.2,3747.1,4.08689634]
["bitfinex","ETHUSD",1753538387209,0.7912,3748.3,3747.7,2.66827656]
["bitfinex","ETHUSD",1753538387418,30.4704,3748.2,3747.8,0.02668232]
["bitfinex","ETHUSD",1753538387720,0.9218,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753538390905,0.7912,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753538391251,0.9218,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753538392040,0.9218,3748.5,3748.2,2.69462344]
["bitfinex","ETHUSD",1753538392041,0.9218,3748.5,3748.3,2.66786503]
["bitfinex","ETHUSD",1753538392238,0.002,3748.7,3748.3,2.66786503]
["bitfinex","ETHUSD",1753538392419,0.9218,3748.4,3748.3,2.66786503]
["bitfinex","ETHUSD",1753538394408,0.9218,3748.4,3748.3,3.31946962]
["bitfinex","ETHUSD",1753538395147,0.4704,3748.4,3748.3,3.31946962]
["bitfinex","ETHUSD",1753538400673,0.9218,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753538400868,0.4514,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753538401162,0.4704,3748.5,3748.3,3.3194662]
["bitfinex","ETHUSD",1753538401528,0.4704,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753538402459,0.4704,3748.5,3748.3,3.31946039]
["bitfinex","ETHUSD",1753538402669,0.4704,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753538403371,2.5586,3748.7,3748.4,1.20035241]
["bitfinex","ETHUSD",1753538403540,2.8954,3748.7,3748.4,0.6172]
["bitfinex","ETHUSD",1753538403737,0.002,3748.7,3748.5,0.02667733]
["bitfinex","ETHUSD",1753538404047,0.002,3748.7,3748.6,3.31153921]
["bitfinex","ETHUSD",1753538404378,0.002,3748.7,3748.6,3.28486259]
["bitfinex","ETHUSD",1753538404676,0.002,3748.7,3748.6,4.00222705]
["bitfinex","ETHUSD",1753538406641,0.002,3748.7,3748.6,4.43222705]
["bitfinex","ETHUSD",1753538408345,0.002,3748.7,3748.6,4.00222705]
["bitfinex","ETHUSD",1753538408747,0.002,3748.7,3748.6,3.51862705]
["bitfinex","ETHUSD",1753538409045,0.002,3748.7,3748.6,4.00222705]
["bitfinex","ETHUSD",1753538410096,0.002,3748.7,3748.6,4.43222705]
["bitfinex","ETHUSD",1753538411987,0.002,3748.7,3748.6,4.00222705]
["bitfinex","ETHUSD",1753538412982,0.002,3748.7,3748.6,3.51862705]
["bitfinex","ETHUSD",1753538415674,0.9207,3748.7,3748.6,3.51862705]
["bitfinex","ETHUSD",1753538415988,0.9207,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753538416491,0.4779,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753538416792,0.002,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753538418198,0.9207,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753538420093,0.4779,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753538421200,0.002,3748.7,3748.6,3.39580932]
["bitfinex","ETHUSD",1753538421390,0.002,3748.7,3748.6,4.34330932]
["bitfinex","ETHUSD",1753538423887,0.002,3748.7,3748.6,3.87220932]
["bitfinex","ETHUSD",1753538425268,0.002,3748.7,3748.6,3.39580932]
["bitfinex","ETHUSD",1753538425499,0.002,3748.7,3748.6,4.36998594]
["bitfinex","ETHUSD",1753538426082,0.002,3748.7,3748.6,5.12238594]
["bitfinex","ETHUSD",1753538426885,0.002,3748.7,3748.6,8.12238594]
["bitfinex","ETHUSD",1753538427085,0.002,3748.7,3748.6,8.09570932]
["bitfinex","ETHUSD",1753538428909,1e-08,3748.7,3748.6,8.09570932]
["bitfinex","ETHUSD",1753538439699,1e-08,3748.7,3748.6,9.56920932]
["bitfinex","ETHUSD",1753538440014,0.47590001,3748.7,3748.6,9.56920932]
["bitfinex","ETHUSD",1753538440186,0.91870001,3748.7,3748.6,6.39580932]
["bitfinex","ETHUSD",1753538440786,0.91870001,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753538440987,1.73120001,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753538447418,1.73120001,3748.7,3748.6,2.80226259]
["bitfinex","ETHUSD",1753538454347,0.47590001,3748.7,3748.6,2.80226259]
["bitfinex","ETHUSD",1753538454505,1e-08,3748.7,3748.6,2.80226259]
["bitfinex","ETHUSD",1753538455452,1e-08,3748.7,3748.6,3.27666259]
["bitfinex","ETHUSD",1753538455753,1e-08,3748.7,3748.6,4.15916703]
["bitfinex","ETHUSD",1753538456149,1e-08,3748.7,3748.6,3.68476703]
["bitfinex","ETHUSD",1753538457450,0.49910001,3748.7,3748.6,2.80226259]
["bitfinex","ETHUSD",1753538459230,1e-08,3748.7,3748.6,2.80226259]
["bitfinex","ETHUSD",1753538459431,0.82550001,3748.7,3748.6,0.1346]
["bitfinex","ETHUSD",1753538459632,1.32460001,3748.7,3748.6,0.1346]
["bitfinex","ETHUSD",1753538459833,1.75520001,3748.7,3748.6,2.80226259]
["bitfinex","ETHUSD",1753538460259,1e-08,3748.7,3748.6,2.80226259]
["bitfinex","ETHUSD",1753538460459,1e-08,3748.7,3748.6,2.82893921]
["bitfinex","ETHUSD",1753538461769,0.49910001,3748.7,3748.6,2.80226259]
["bitfinex","ETHUSD",1753538461968,0.92970001,3748.7,3748.6,2.80226259]
["bitfinex","ETHUSD",1753538462165,1.33220001,3748.7,3748.6,0.1346]
["bitfinex","ETHUSD",1753538462471,1.76280001,3748.7,3748.6,0.1346]
["bitfinex","ETHUSD",1753538465072,31.76280001,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753538465288,34.43039144,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753538467797,37.43039144,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753538474579,39.85239144,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753538475279,9.85239144,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753538475688,40.40239144,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753538478205,6.44796083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753538478412,39.55356083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753538478607,40.43746083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753538480342,40.56971476,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753538483731,40.56971476,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753538484655,3.78065926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753538484945,39.34025926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753538485123,39.77225926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753538485329,40.22415926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753538486029,10.22415926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753538486226,40.22415926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753538488664,40.22415926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753538489926,40.22415926,3747.2,3746.5,0.001]
["bitfinex","ETHUSD",1753538489927,6.49888663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753538490130,43.27114786,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753538490340,43.85664786,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753538490568,44.28864786,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753538491663,44.83864786,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753538493173,36.63248663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753538493541,39.06048663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753538493740,44.28864786,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753538494070,44.83864786,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753538494461,2.66972795,3745.7,3745.6,0.4551]
["bitfinex","ETHUSD",1753538494768,2.66988554,3745.5,3745.2,0.4551]
["bitfinex","ETHUSD",1753538495070,5.428,3745.4,3745.3,0.4447]
["bitfinex","ETHUSD",1753538495247,5.5616,3745.4,3745.0,0.053329]
["bitfinex","ETHUSD",1753538495851,5.5616,3745.4,3745.1,0.8998]
["bitfinex","ETHUSD",1753538496046,8.23155778,3745.4,3745.2,0.8998]
["bitfinex","ETHUSD",1753538496253,5.5616,3745.4,3745.3,0.8998]
["bitfinex","ETHUSD",1753538497154,8.23154595,3745.4,3745.3,0.4551]
["bitfinex","ETHUSD",1753538497353,5.5616,3745.4,3745.3,0.4551]
["bitfinex","ETHUSD",1753538497565,5.5616,3745.4,3745.3,0.8998]
["bitfinex","ETHUSD",1753538498474,0.1336,3745.4,3745.3,0.4551]
["bitfinex","ETHUSD",1753538498674,2.5626,3745.4,3745.3,0.8998]
["bitfinex","ETHUSD",1753538498976,5.5626,3745.4,3745.3,0.8998]
["bitfinex","ETHUSD",1753538500093,5.5626,3745.4,3745.0,0.053329]
["bitfinex","ETHUSD",1753538500313,5.67007003,3745.3,3745.1,0.8998]
["bitfinex","ETHUSD",1753538500597,5.5626,3745.2,3745.1,0.4551]
["bitfinex","ETHUSD",1753538500969,3.0,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538501164,3.0,3745.1,3745.0,0.498029]
["bitfinex","ETHUSD",1753538501405,3.0,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538501604,3.0,3745.1,3745.0,0.498029]
["bitfinex","ETHUSD",1753538501902,3.0,3745.1,3745.0,0.953129]
["bitfinex","ETHUSD",1753538502498,33.0,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538502804,35.67015567,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538503178,33.0,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538503383,33.0,3745.1,3745.0,0.976929]
["bitfinex","ETHUSD",1753538505670,33.0,3745.1,3745.0,0.545629]
["bitfinex","ETHUSD",1753538506721,33.0,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538506722,35.67015567,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538507698,36.17005567,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538508279,36.61715567,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538508469,36.49875567,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538508800,33.0,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538509012,33.0,3745.1,3745.0,0.976929]
["bitfinex","ETHUSD",1753538509506,35.67015567,3745.1,3745.0,0.976929]
["bitfinex","ETHUSD",1753538509704,35.67015567,3745.1,3745.0,0.053329]
["bitfinex","ETHUSD",1753538512814,35.67015567,3745.1,3745.0,0.547629]
["bitfinex","ETHUSD",1753538513011,35.432,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538513313,38.10215567,3745.1,3745.0,0.547629]
["bitfinex","ETHUSD",1753538513514,38.10215567,3745.1,3745.0,0.978929]
["bitfinex","ETHUSD",1753538514726,38.10215567,3745.1,3745.0,0.547629]
["bitfinex","ETHUSD",1753538515021,35.432,3745.1,3745.0,0.978929]
["bitfinex","ETHUSD",1753538515821,35.433,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538516735,38.10315567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538517445,39.7199055,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538517613,39.05015567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538520452,38.60305567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538520649,35.433,3745.1,3745.0,0.978929]
["bitfinex","ETHUSD",1753538521054,5.433,3745.1,3745.0,0.978929]
["bitfinex","ETHUSD",1753538521253,0.1336,3745.2,3745.0,0.978929]
["bitfinex","ETHUSD",1753538521443,0.1336,3745.2,3745.0,0.055329]
["bitfinex","ETHUSD",1753538521444,2.433,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538521969,2.433,3745.1,3745.0,0.486629]
["bitfinex","ETHUSD",1753538522165,2.433,3745.1,3745.0,0.978929]
["bitfinex","ETHUSD",1753538523638,38.92682113,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538523972,40.55742113,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538524672,10.55742113,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538524838,40.55742113,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538525047,39.06042113,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538525297,38.23675567,3745.1,3745.0,0.547629]
["bitfinex","ETHUSD",1753538525582,38.23675567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538525939,38.73665567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538526660,39.18375567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538527064,40.08505567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538527392,40.53215567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538528962,40.62197248,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538529159,40.87135102,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538529391,40.62197248,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538529592,40.53215567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538535419,10.53215567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538535726,40.53215567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538536412,10.53215567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538536614,40.53215567,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538536812,40.62194183,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538540622,10.62194183,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538540824,40.62194183,3745.1,3745.0,0.055329]
["bitfinex","ETHUSD",1753538541027,40.62194183,3745.1,3744.2,0.1]
["bitfinex","ETHUSD",1753538541028,2.67072617,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753538541224,42.9949874,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753538541437,43.8863874,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753538541596,36.1136,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753538541800,33.6836,3744.3,3744.2,1.0389]
["bitfinex","ETHUSD",1753538542018,36.1136,3744.3,3744.2,1.0389]
["bitfinex","ETHUSD",1753538542314,39.54312617,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753538542992,38.78432617,3744.3,3744.2,0.5905]
["bitfinex","ETHUSD",1753538543492,38.78432617,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753538543904,39.27292617,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753538544230,40.46122617,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753538544415,0.7588,3743.2,3742.0,0.7552]
["bitfinex","ETHUSD",1753538544727,2.448,3743.1,3742.9,0.4905]
["bitfinex","ETHUSD",1753538544908,3.0,3743.4,3742.9,0.4905]
["bitfinex","ETHUSD",1753538545237,30.0,3743.2,3742.9,0.4905]
["bitfinex","ETHUSD",1753538545391,30.0,3742.9,3742.5,1.2036]
["bitfinex","ETHUSD",1753538545591,30.0,3742.7,3742.6,0.4905]
["bitfinex","ETHUSD",1753538545930,2.448,3742.7,3742.6,0.9389]
["bitfinex","ETHUSD",1753538547637,2.449,3742.7,3742.6,3.61083169]
["bitfinex","ETHUSD",1753538547820,3.0,3743.4,3742.6,3.61083169]
["bitfinex","ETHUSD",1753538548029,30.0,3743.2,3742.6,3.10853486]
["bitfinex","ETHUSD",1753538548215,2.449,3743.1,3742.7,0.9389]
["bitfinex","ETHUSD",1753538548421,2.449,3743.1,3742.8,0.9389]
["bitfinex","ETHUSD",1753538548626,2.449,3743.1,3742.9,0.9389]
["bitfinex","ETHUSD",1753538548933,2.449,3743.1,3743.0,0.9389]
["bitfinex","ETHUSD",1753538550158,2.449,3743.1,3743.0,3.61055375]
["bitfinex","ETHUSD",1753538550304,2.449,3743.1,3743.0,0.9389]
["bitfinex","ETHUSD",1753538551514,30.0,3743.5,3743.1,3.47947056]
["bitfinex","ETHUSD",1753538551708,30.0,3743.6,3743.2,3.6103927]
["bitfinex","ETHUSD",1753538552054,30.0,3743.4,3743.2,2.6714927]
["bitfinex","ETHUSD",1753538552232,2.448,3743.3,3743.2,2.6714927]
["bitfinex","ETHUSD",1753538552616,2.448,3743.3,3743.2,3.6103927]
["bitfinex","ETHUSD",1753538553144,3.849,3743.7,3743.2,1.64789452]
["bitfinex","ETHUSD",1753538553312,3.849,3743.7,3743.1,0.8079]
["bitfinex","ETHUSD",1753538553313,2.448,3743.6,3743.5,2.67128307]
["bitfinex","ETHUSD",1753538553512,2.448,3743.6,3743.1,0.8079]
["bitfinex","ETHUSD",1753538553714,2.448,3743.6,3743.3,2.67143776]
["bitfinex","ETHUSD",1753538554118,2.448,3743.6,3743.4,0.4905]
["bitfinex","ETHUSD",1753538554419,2.5816,3743.6,3743.1,0.9415]
["bitfinex","ETHUSD",1753538554625,0.1336,3743.4,3743.2,0.4905]
["bitfinex","ETHUSD",1753538554920,2.448,3743.3,3743.2,0.4905]
["bitfinex","ETHUSD",1753538555243,2.448,3743.3,3743.2,0.9389]
["bitfinex","ETHUSD",1753538555428,2.448,3743.3,3743.2,3.610411]
["bitfinex","ETHUSD",1753538556033,2.448,3743.3,3743.2,0.9389]
["bitfinex","ETHUSD",1753538556430,2.448,3743.3,3743.2,0.4905]
["bitfinex","ETHUSD",1753538557030,2.448,3743.3,3743.1,0.8079]
["bitfinex","ETHUSD",1753538557234,2.448,3743.3,3743.2,0.9389]
["bitfinex","ETHUSD",1753538559010,2.448,3743.3,3743.2,3.610411]
["bitfinex","ETHUSD",1753538559344,2.448,3743.3,3743.2,0.9389]
["bitfinex","ETHUSD",1753538559641,2.448,3743.3,3743.2,0.4905]
["bitfinex","ETHUSD",1753538560747,2.448,3743.3,3743.1,0.8099]
["bitfinex","ETHUSD",1753538562646,0.4707,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538563034,2.9187,3743.3,3743.1,0.002]
["bitfinex","ETHUSD",1753538563437,2.448,3743.3,3743.1,0.002]
["bitfinex","ETHUSD",1753538563623,0.6043,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538564555,0.1336,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538564853,1.0654,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538565365,32.23387878,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538565954,34.90538978,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538567218,37.90538978,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538567443,38.65938978,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538569220,8.65938978,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538569542,38.65938978,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538571448,34.30207878,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538572729,34.30207878,3743.2,3743.1,0.4555]
["bitfinex","ETHUSD",1753538572933,4.30207878,3743.2,3743.1,0.4555]
["bitfinex","ETHUSD",1753538573133,34.30207878,3743.2,3743.1,0.4555]
["bitfinex","ETHUSD",1753538573769,33.1336,3743.2,3743.1,0.9132]
["bitfinex","ETHUSD",1753538575185,33.1336,3743.2,3743.1,0.4555]
["bitfinex","ETHUSD",1753538575777,33.1336,3743.2,3743.1,0.9132]
["bitfinex","ETHUSD",1753538576353,3.1336,3743.2,3743.1,0.9132]
["bitfinex","ETHUSD",1753538576588,33.1336,3743.2,3743.1,0.9132]
["bitfinex","ETHUSD",1753538576889,33.1336,3743.2,3743.1,0.4555]
["bitfinex","ETHUSD",1753538577305,33.1336,3743.2,3743.1,0.002]
["bitfinex","ETHUSD",1753538578959,2.5766,3743.2,3743.1,3.58478237]
["bitfinex","ETHUSD",1753538579801,2.5766,3743.2,3743.1,0.9132]
["bitfinex","ETHUSD",1753538580011,2.5766,3743.2,3743.1,3.58478237]
["bitfinex","ETHUSD",1753538580304,2.443,3743.2,3743.1,3.58478237]
["bitfinex","ETHUSD",1753538582858,2.443,3743.2,3743.1,3.12708237]
["bitfinex","ETHUSD",1753538583659,2.443,3743.2,3743.1,3.58478237]
["bitfinex","ETHUSD",1753538583968,2.443,3743.2,3743.1,2.67358237]
["bitfinex","ETHUSD",1753538584490,2.443,3743.2,3743.1,3.12708237]
["bitfinex","ETHUSD",1753538584870,2.443,3743.2,3743.1,3.58478237]
["bitfinex","ETHUSD",1753538586066,2.443,3743.2,3743.1,5.06012298]
["bitfinex","ETHUSD",1753538586270,0.1336,3743.9,3743.7,2.6711542]
["bitfinex","ETHUSD",1753538586600,2.441,3743.8,3743.7,3.4836542]
["bitfinex","ETHUSD",1753538586812,2.441,3743.8,3743.7,4.3948542]
["bitfinex","ETHUSD",1753538588989,2.441,3743.8,3743.7,3.4836542]
["bitfinex","ETHUSD",1753538589393,2.441,3743.8,3743.7,3.9371542]
["bitfinex","ETHUSD",1753538589793,2.441,3743.8,3743.7,4.3948542]
["bitfinex","ETHUSD",1753538590520,2.441,3743.8,3743.7,3.9371542]
["bitfinex","ETHUSD",1753538590672,2.441,3743.8,3743.7,4.3948542]
["bitfinex","ETHUSD",1753538598121,2.439,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753538599726,2.439,3744.2,3744.0,2.670919]
["bitfinex","ETHUSD",1753538600027,2.439,3744.2,3743.8,0.5881]
["bitfinex","ETHUSD",1753538600028,2.439,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753538600619,2.439,3744.2,3744.1,3.12536883]
["bitfinex","ETHUSD",1753538600820,2.439,3744.2,3744.1,3.56966883]
["bitfinex","ETHUSD",1753538601316,2.439,3744.2,3744.1,3.12536883]
["bitfinex","ETHUSD",1753538604929,2.439,3744.2,3744.1,4.36366883]
["bitfinex","ETHUSD",1753538604930,0.001,3744.2,3744.1,4.36366883]
["bitfinex","ETHUSD",1753538605129,0.001,3744.2,3744.1,5.32409531]
["bitfinex","ETHUSD",1753538605312,0.001,3744.2,3744.1,7.76009531]
["bitfinex","ETHUSD",1753538605629,0.001,3744.2,3744.1,5.32409531]
["bitfinex","ETHUSD",1753538605816,0.001,3744.2,3744.1,7.76009531]
["bitfinex","ETHUSD",1753538610135,0.001,3744.2,3744.1,4.42529531]
["bitfinex","ETHUSD",1753538610334,0.001,3744.2,3744.1,7.31479531]
["bitfinex","ETHUSD",1753538610866,0.001,3744.2,3744.1,7.75909531]
["bitfinex","ETHUSD",1753538617483,0.001,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753538617668,0.001,3745.0,3744.9,3.7554281]
["bitfinex","ETHUSD",1753538618068,0.001,3745.0,3744.9,3.8890281]
["bitfinex","ETHUSD",1753538618570,0.001,3745.0,3744.9,4.3435281]
["bitfinex","ETHUSD",1753538619378,0.001,3745.0,3744.9,3.8890281]
["bitfinex","ETHUSD",1753538619580,0.001,3745.0,3744.9,4.81453108]
["bitfinex","ETHUSD",1753538620586,0.001,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753538620781,0.001,3745.7,3745.6,3.01858915]
["bitfinex","ETHUSD",1753538620973,0.001,3745.7,3745.6,3.15218915]
["bitfinex","ETHUSD",1753538621347,0.001,3745.7,3745.6,5.58518915]
["bitfinex","ETHUSD",1753538621547,0.001,3745.7,3745.6,6.03968915]
["bitfinex","ETHUSD",1753538621782,0.001,3745.7,3745.6,7.29708915]
["bitfinex","ETHUSD",1753538624959,0.13294716,3745.7,3745.6,7.29708915]
["bitfinex","ETHUSD",1753538625359,0.13294716,3745.7,3745.6,7.29608915]
["bitfinex","ETHUSD",1753538627457,0.001,3746.5,3745.6,7.29608915]
["bitfinex","ETHUSD",1753538627664,0.001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538627867,0.001,3746.5,3746.4,6.07462141]
["bitfinex","ETHUSD",1753538628164,0.001,3746.5,3746.4,6.98262912]
["bitfinex","ETHUSD",1753538628499,1e-08,3746.5,3746.4,6.98262912]
["bitfinex","ETHUSD",1753538629497,1e-08,3746.5,3746.4,6.53482912]
["bitfinex","ETHUSD",1753538629705,1e-08,3746.5,3746.4,7.5000242]
["bitfinex","ETHUSD",1753538631613,1e-08,3746.5,3746.4,5.0680242]
["bitfinex","ETHUSD",1753538631807,1e-08,3746.5,3746.4,7.4990242]
["bitfinex","ETHUSD",1753538632108,1e-08,3746.5,3746.4,7.0121242]
["bitfinex","ETHUSD",1753538632597,0.47240001,3746.5,3746.4,3.61592912]
["bitfinex","ETHUSD",1753538632904,0.47240001,3746.5,3746.4,5.23382912]
["bitfinex","ETHUSD",1753538632905,0.93950001,3746.5,3746.4,5.23382912]
["bitfinex","ETHUSD",1753538633415,0.93950001,3746.5,3746.3,5.23389301]
["bitfinex","ETHUSD",1753538633714,0.9395,3746.4,3746.3,5.23389301]
["bitfinex","ETHUSD",1753538634292,0.9395,3746.4,3746.3,2.80289301]
["bitfinex","ETHUSD",1753538635523,0.9395,3746.4,3746.1,2.66938292]
["bitfinex","ETHUSD",1753538635524,1.7171,3746.4,3746.1,2.66938292]
["bitfinex","ETHUSD",1753538635802,0.9395,3746.3,3746.1,2.66938292]
["bitfinex","ETHUSD",1753538636167,0.9395,3746.2,3746.1,2.66938292]
["bitfinex","ETHUSD",1753538639409,0.9395,3746.2,3746.0,2.80311096]
["bitfinex","ETHUSD",1753538639611,0.9395,3746.1,3746.0,2.80311096]
["bitfinex","ETHUSD",1753538640533,1e-08,3746.5,3746.2,2.66937162]
["bitfinex","ETHUSD",1753538640704,0.4724,3746.4,3746.2,2.66937162]
["bitfinex","ETHUSD",1753538640912,1e-08,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538641503,0.47240001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538641889,0.93950001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538642918,1e-08,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538643077,1e-08,3746.5,3746.4,3.4594473]
["bitfinex","ETHUSD",1753538643278,0.47240001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538643475,1.30150001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538643723,1.76860001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538644226,1.76860001,3746.5,3746.3,0.1336]
["bitfinex","ETHUSD",1753538644408,0.82910001,3746.5,3746.3,0.1336]
["bitfinex","ETHUSD",1753538644581,0.9395,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753538644783,0.9395,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753538644980,0.9395,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753538645181,0.9395,3746.4,3745.8,2.66960348]
["bitfinex","ETHUSD",1753538645382,0.82910001,3746.5,3746.0,2.80306192]
["bitfinex","ETHUSD",1753538645598,0.9395,3746.3,3746.0,2.80306192]
["bitfinex","ETHUSD",1753538645798,0.82910001,3746.5,3746.0,2.80306192]
["bitfinex","ETHUSD",1753538645998,0.9395,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753538647012,0.9395,3746.2,3746.0,2.80310474]
["bitfinex","ETHUSD",1753538647225,0.9395,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753538647611,0.7564,3746.0,3745.7,0.1336]
["bitfinex","ETHUSD",1753538647918,1.6959,3746.0,3745.6,2.67077724]
["bitfinex","ETHUSD",1753538648143,0.7564,3746.0,3745.6,2.67077724]
["bitfinex","ETHUSD",1753538648433,1e-08,3746.5,3745.7,1.7652]
["bitfinex","ETHUSD",1753538648644,1e-08,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538649505,0.47240001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538650107,0.93950001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538650903,0.47240001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538651109,1e-08,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538651818,1e-08,3746.5,3746.4,4.96337655]
["bitfinex","ETHUSD",1753538652128,1e-08,3746.5,3746.4,7.40537655]
["bitfinex","ETHUSD",1753538653232,1e-08,3746.5,3746.4,5.69377655]
["bitfinex","ETHUSD",1753538653595,1e-08,3746.5,3746.4,3.25177655]
["bitfinex","ETHUSD",1753538653814,1e-08,3746.5,3746.4,5.69377655]
["bitfinex","ETHUSD",1753538654022,1e-08,3746.5,3746.4,3.25177655]
["bitfinex","ETHUSD",1753538654805,0.45070001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538655011,0.92190001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753538655608,0.001,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753538656008,0.001,3746.9,3746.8,5.88984416]
["bitfinex","ETHUSD",1753538656204,0.001,3746.9,3746.8,7.66383232]
["bitfinex","ETHUSD",1753538658632,0.001,3746.9,3746.8,7.79743232]
["bitfinex","ETHUSD",1753538659545,0.001,3746.9,3746.8,4.91123232]
["bitfinex","ETHUSD",1753538659726,0.001,3746.9,3746.8,7.35623232]
["bitfinex","ETHUSD",1753538665439,0.001,3746.9,3746.8,3.65843232]
["bitfinex","ETHUSD",1753538665646,0.001,3746.9,3746.8,6.10143232]
["bitfinex","ETHUSD",1753538666148,0.001,3746.9,3746.8,6.57733232]
["bitfinex","ETHUSD",1753538666446,0.001,3746.9,3746.8,6.10043232]
["bitfinex","ETHUSD",1753538666634,0.4517,3746.9,3746.8,6.10043232]
["bitfinex","ETHUSD",1753538666835,0.4517,3746.9,3746.8,5.24454416]
["bitfinex","ETHUSD",1753538667345,0.001,3746.9,3746.8,5.24454416]
["bitfinex","ETHUSD",1753538669032,0.001,3746.9,3746.8,2.80254416]
["bitfinex","ETHUSD",1753538669241,0.001,3746.9,3746.8,5.24454416]
["bitfinex","ETHUSD",1753538672019,0.001,3746.9,3746.8,6.1893336]
["bitfinex","ETHUSD",1753538672222,0.001,3746.9,3746.8,7.12617127]
["bitfinex","ETHUSD",1753538674949,0.001,3746.9,3746.8,7.93777127]
["bitfinex","ETHUSD",1753538680050,1e-08,3746.9,3746.8,7.93777127]
["bitfinex","ETHUSD",1753538681065,1e-08,3746.9,3746.8,10.93777127]
["bitfinex","ETHUSD",1753538681236,1e-08,3747.3,3747.2,3.49565926]
["bitfinex","ETHUSD",1753538681556,1e-08,3747.3,3747.2,6.41782519]
["bitfinex","ETHUSD",1753538681722,1e-08,3747.3,3747.2,7.33592519]
["bitfinex","ETHUSD",1753538682862,0.001,3748.0,3747.9,3.49516083]
["bitfinex","ETHUSD",1753538683057,0.001,3748.0,3747.9,5.93416083]
["bitfinex","ETHUSD",1753538683266,0.001,3748.0,3747.9,6.06776083]
["bitfinex","ETHUSD",1753538683430,0.001,3748.0,3747.9,7.25582962]
["bitfinex","ETHUSD",1753538683630,0.4545,3748.0,3747.9,5.24176083]
["bitfinex","ETHUSD",1753538683959,0.9184,3748.0,3747.9,5.24176083]
["bitfinex","ETHUSD",1753538684878,0.9184,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753538687778,0.9184,3748.0,3747.8,2.66822283]
["bitfinex","ETHUSD",1753538688106,0.9174,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753538688499,0.9174,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753538688644,0.9174,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753538688849,0.7744,3747.8,3747.7,2.8019015]
["bitfinex","ETHUSD",1753538689048,1.6918,3747.8,3747.7,2.8019015]
["bitfinex","ETHUSD",1753538689972,1.6918,3747.8,3747.6,2.80196054]
["bitfinex","ETHUSD",1753538690168,0.9174,3747.7,3747.6,2.80196054]
["bitfinex","ETHUSD",1753538691696,0.9174,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1753538691894,0.9174,3747.7,3747.6,0.1346]
["bitfinex","ETHUSD",1753538693201,0.9174,3747.7,3747.6,2.80297442]
["bitfinex","ETHUSD",1753538693697,0.9174,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538694071,1.10004,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538694281,2.01044,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538695370,4.67874322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538695703,34.67874322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538696966,37.67874322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538698696,35.01044,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538698866,37.67874322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538699276,34.8278,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538699504,6.3484,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538700703,0.1336,3747.7,3747.6,2.66937442]
["bitfinex","ETHUSD",1753538700878,2.439,3747.7,3747.6,2.66937442]
["bitfinex","ETHUSD",1753538701084,2.439,3747.7,3747.6,3.14567442]
["bitfinex","ETHUSD",1753538702180,2.439,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538703513,2.439,3747.7,3747.6,3.14567442]
["bitfinex","ETHUSD",1753538703706,2.439,3747.7,3747.6,3.61117442]
["bitfinex","ETHUSD",1753538704511,2.439,3747.7,3747.6,3.14567442]
["bitfinex","ETHUSD",1753538704807,2.439,3747.7,3747.6,2.66937442]
["bitfinex","ETHUSD",1753538705514,2.439,3747.7,3747.6,3.14567442]
["bitfinex","ETHUSD",1753538706388,2.439,3747.7,3747.6,2.66937442]
["bitfinex","ETHUSD",1753538706589,0.001,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753538706792,2.438,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753538706992,2.438,3748.0,3747.9,3.14446083]
["bitfinex","ETHUSD",1753538707394,2.438,3748.0,3747.9,3.27806083]
["bitfinex","ETHUSD",1753538708122,0.001,3748.0,3747.9,3.74356083]
["bitfinex","ETHUSD",1753538708275,0.001,3748.0,3747.9,5.23592366]
["bitfinex","ETHUSD",1753538710500,0.001,3748.0,3747.9,5.20924206]
["bitfinex","ETHUSD",1753538710998,0.001,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753538712097,0.8207,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753538712297,0.8207,3747.9,3747.6,2.66935529]
["bitfinex","ETHUSD",1753538712517,0.9315,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1753538712828,30.0,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538713028,31.0651,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538714134,1.0651,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538714335,0.1336,3747.7,3747.6,2.66937442]
["bitfinex","ETHUSD",1753538714648,3.3923,3747.9,3747.6,2.6693583]
["bitfinex","ETHUSD",1753538714811,3.8781,3747.9,3747.6,2.6693583]
["bitfinex","ETHUSD",1753538715134,0.9315,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1753538715512,3.3923,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753538715712,0.9315,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538716412,1.36398,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538716601,1.49758,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538717521,4.16588322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538718093,1.49758,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753538719201,2.5716,3747.7,3747.6,2.66937442]
["bitfinex","ETHUSD",1753538719512,2.438,3747.7,3747.6,3.61147442]
["bitfinex","ETHUSD",1753538720300,2.438,3747.7,3747.6,3.74507442]
["bitfinex","ETHUSD",1753538720499,2.438,3747.7,3747.6,4.46688198]
["bitfinex","ETHUSD",1753538722235,0.001,3748.0,3747.9,3.43346083]
["bitfinex","ETHUSD",1753538722618,0.001,3748.0,3747.9,4.50916083]
["bitfinex","ETHUSD",1753538726533,1e-08,3748.0,3747.9,6.94816083]
["bitfinex","ETHUSD",1753538726743,1e-08,3748.0,3747.9,7.98475545]
["bitfinex","ETHUSD",1753538727442,1e-08,3748.0,3747.9,10.98475545]
["bitfinex","ETHUSD",1753538728845,1e-08,3748.4,3748.3,3.4420761]
["bitfinex","ETHUSD",1753538729052,1e-08,3748.4,3748.3,8.90875486]
["bitfinex","ETHUSD",1753538729214,1e-08,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753538729410,1e-08,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753538729617,1e-08,3749.4,3749.3,9.04363617]
["bitfinex","ETHUSD",1753538729817,1e-08,3749.4,3749.3,9.95906453]
["bitfinex","ETHUSD",1753538734054,1e-08,3749.4,3749.3,9.82546453]
["bitfinex","ETHUSD",1753538734255,1e-08,3749.4,3749.3,11.07474167]
["bitfinex","ETHUSD",1753538736058,1e-08,3749.4,3749.3,8.18964167]
["bitfinex","ETHUSD",1753538736215,1e-08,3749.4,3749.3,11.07274167]
["bitfinex","ETHUSD",1753538739657,1e-08,3749.4,3749.3,10.62964167]
["bitfinex","ETHUSD",1753538739840,1e-08,3749.4,3749.3,10.12964167]
["bitfinex","ETHUSD",1753538741666,1e-08,3749.4,3749.3,10.12864167]
["bitfinex","ETHUSD",1753538741822,1e-08,3749.4,3749.3,11.07074167]
["bitfinex","ETHUSD",1753538743963,1e-08,3749.4,3749.3,11.20434167]
["bitfinex","ETHUSD",1753538745361,1e-08,3749.4,3749.3,10.76124167]
["bitfinex","ETHUSD",1753538745675,0.93670001,3749.4,3749.3,10.26124167]
["bitfinex","ETHUSD",1753538745830,0.93670001,3749.4,3749.3,6.48704167]
["bitfinex","ETHUSD",1753538746027,0.93670001,3749.4,3749.3,4.05004167]
["bitfinex","ETHUSD",1753538746229,0.93670001,3749.4,3749.3,5.23876453]
["bitfinex","ETHUSD",1753538747264,0.93670001,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753538747470,0.93670001,3749.4,3749.3,5.23876453]
["bitfinex","ETHUSD",1753538747669,0.93670001,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753538747840,0.93670001,3749.4,3749.3,5.23776453]
["bitfinex","ETHUSD",1753538748182,0.93670001,3749.4,3749.3,6.02827167]
["bitfinex","ETHUSD",1753538748566,0.48040001,3749.4,3749.3,6.02827167]
["bitfinex","ETHUSD",1753538748774,0.93670001,3749.4,3749.3,6.02827167]
["bitfinex","ETHUSD",1753538750172,0.93670001,3749.4,3746.9,1.3214]
["bitfinex","ETHUSD",1753538750173,30.0,3749.2,3746.9,1.3214]
["bitfinex","ETHUSD",1753538750334,0.7936,3748.8,3747.4,3.15979917]
["bitfinex","ETHUSD",1753538750537,30.0,3748.7,3748.2,2.6679406]
["bitfinex","ETHUSD",1753538750870,0.9367,3748.6,3747.6,2.66934736]
["bitfinex","ETHUSD",1753538751072,0.9367,3748.5,3747.7,2.66830322]
["bitfinex","ETHUSD",1753538751258,0.4563,3748.4,3748.0,2.66803291]
["bitfinex","ETHUSD",1753538751658,0.4804,3748.3,3748.0,2.66803291]
["bitfinex","ETHUSD",1753538751972,0.4563,3748.2,3748.0,2.66803291]
["bitfinex","ETHUSD",1753538752179,0.4804,3748.1,3748.0,2.66803291]
["bitfinex","ETHUSD",1753538752674,0.9367,3748.1,3748.0,2.66803291]
["bitfinex","ETHUSD",1753538756883,0.9367,3748.1,3747.8,2.66816107]
["bitfinex","ETHUSD",1753538757067,1.7279,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753538757271,1.7279,3748.0,3747.8,2.66823199]
["bitfinex","ETHUSD",1753538757472,0.7912,3748.0,3747.8,2.66823199]
["bitfinex","ETHUSD",1753538757670,0.9367,3747.9,3747.8,2.66823199]
["bitfinex","ETHUSD",1753538758887,0.4804,3747.9,3747.8,2.66823199]
["bitfinex","ETHUSD",1753538759074,0.4804,3747.9,3747.8,3.44879134]
["bitfinex","ETHUSD",1753538759488,0.7912,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753538759998,1.2475,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753538760206,1.2475,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753538760367,1.7279,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753538762275,0.7619,3748.4,3748.3,2.66781523]
["bitfinex","ETHUSD",1753538762688,0.7619,3748.7,3748.5,2.66766939]
["bitfinex","ETHUSD",1753538762893,0.9367,3748.6,3748.5,2.66766939]
["bitfinex","ETHUSD",1753538767110,0.9367,3748.6,3748.4,2.80138712]
["bitfinex","ETHUSD",1753538767314,0.7619,3748.7,3748.4,2.80138712]
["bitfinex","ETHUSD",1753538767478,0.9367,3748.6,3748.4,2.80138712]
["bitfinex","ETHUSD",1753538767679,0.4804,3748.5,3748.4,2.80138712]
["bitfinex","ETHUSD",1753538770310,0.4563,3748.6,3748.4,2.80138712]
["bitfinex","ETHUSD",1753538770609,1.2423,3748.7,3748.4,2.80138712]
["bitfinex","ETHUSD",1753538770812,0.4804,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753538771015,0.4804,3748.6,3748.4,2.80139686]
["bitfinex","ETHUSD",1753538771611,0.4804,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753538772013,0.4804,3748.6,3748.4,2.80139773]
["bitfinex","ETHUSD",1753538772896,0.932,3748.6,3748.4,2.80139773]
["bitfinex","ETHUSD",1753538773084,0.4949,3748.5,3748.4,2.80139773]
["bitfinex","ETHUSD",1753538774010,1.2568,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753538774515,1.2568,3748.7,3748.5,2.66773376]
["bitfinex","ETHUSD",1753538775013,1.2568,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753538775014,0.7619,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753538775687,3.8574,3748.9,3748.6,2.66766259]
["bitfinex","ETHUSD",1753538775888,0.4949,3748.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1753538776285,3.3625,3748.9,3748.4,0.1336]
["bitfinex","ETHUSD",1753538776619,0.9465,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753538776984,0.9465,3748.6,3748.4,2.80140315]
["bitfinex","ETHUSD",1753538777804,0.4949,3748.5,3748.4,2.80140315]
["bitfinex","ETHUSD",1753538778004,0.4949,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753538778236,0.9465,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753538782730,0.9465,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753538783307,0.4949,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753538785594,0.4949,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753538785920,0.8965,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753538786119,2.455,3748.9,3748.8,2.80112027]
["bitfinex","ETHUSD",1753538786307,2.455,3748.9,3748.8,3.74092027]
["bitfinex","ETHUSD",1753538786624,2.455,3748.9,3748.8,3.29612027]
["bitfinex","ETHUSD",1753538786998,2.455,3748.9,3748.8,2.80112027]
["bitfinex","ETHUSD",1753538787519,2.455,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753538788028,2.455,3748.9,3748.8,2.80112027]
["bitfinex","ETHUSD",1753538791133,2.455,3748.9,3748.8,3.29612027]
["bitfinex","ETHUSD",1753538791699,2.455,3748.9,3748.8,2.80112027]
["bitfinex","ETHUSD",1753538792496,2.9499,3748.9,3748.8,2.80112027]
["bitfinex","ETHUSD",1753538793727,2.455,3748.9,3748.8,2.80112027]
["bitfinex","ETHUSD",1753538796114,2.455,3748.9,3748.8,3.29612027]
["bitfinex","ETHUSD",1753538796303,0.94480001,3749.4,3749.2,2.66723567]
["bitfinex","ETHUSD",1753538796502,5.451,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753538796702,0.13360001,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753538796903,5.58460001,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753538797327,6.07950001,3749.4,3749.2,2.66721971]
["bitfinex","ETHUSD",1753538798754,5.94590001,3749.4,3749.2,2.66721971]
["bitfinex","ETHUSD",1753538799155,5.94590001,3749.4,3749.0,0.6286]
["bitfinex","ETHUSD",1753538799156,2.94590001,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753538799754,2.94590001,3749.4,3749.2,2.66721803]
["bitfinex","ETHUSD",1753538799942,2.94590001,3749.4,3749.0,0.6286]
["bitfinex","ETHUSD",1753538800119,2.45100001,3749.4,3749.0,0.6286]
["bitfinex","ETHUSD",1753538800320,0.4949,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753538800524,0.4949,3749.3,3749.1,2.66725613]
["bitfinex","ETHUSD",1753538800723,2.45100001,3749.4,3749.2,3.16223567]
["bitfinex","ETHUSD",1753538800956,1e-08,3749.4,3749.3,3.16216453]
["bitfinex","ETHUSD",1753538801258,2.45000001,3749.4,3749.3,3.16216453]
["bitfinex","ETHUSD",1753538802036,2.45000001,3749.4,3749.3,5.03414455]
["bitfinex","ETHUSD",1753538808864,2.45000001,3749.4,3749.3,4.09584455]
["bitfinex","ETHUSD",1753538809052,1e-08,3749.4,3749.3,5.05661619]
["bitfinex","ETHUSD",1753538809367,1e-08,3749.4,3749.3,7.50361619]
["bitfinex","ETHUSD",1753538809574,1e-08,3749.4,3749.3,7.47694455]
["bitfinex","ETHUSD",1753538817777,1e-08,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753538817984,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753538818287,0.002,3749.9,3749.6,3.51862065]
["bitfinex","ETHUSD",1753538818489,0.002,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753538818646,0.002,3749.9,3749.8,2.82707697]
["bitfinex","ETHUSD",1753538819444,0.002,3749.9,3749.8,3.76117697]
["bitfinex","ETHUSD",1753538819654,0.002,3749.9,3749.8,4.99769201]
["bitfinex","ETHUSD",1753538820767,0.002,3749.9,3749.8,4.52772393]
["bitfinex","ETHUSD",1753538822192,0.002,3749.9,3749.8,4.03692393]
["bitfinex","ETHUSD",1753538822488,0.9629,3749.9,3749.8,4.03692393]
["bitfinex","ETHUSD",1753538822688,0.9629,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753538822857,0.9629,3749.9,3749.8,5.24340889]
["bitfinex","ETHUSD",1753538823900,0.4917,3749.9,3749.8,5.24340889]
["bitfinex","ETHUSD",1753538824057,0.002,3749.9,3749.8,5.24340889]
["bitfinex","ETHUSD",1753538824792,0.4917,3749.9,3749.8,5.24340889]
["bitfinex","ETHUSD",1753538825000,0.4917,3749.9,3749.8,5.53027801]
["bitfinex","ETHUSD",1753538826702,0.002,3749.9,3749.8,6.02107801]
["bitfinex","ETHUSD",1753538827784,0.002,3749.9,3749.8,5.53027801]
["bitfinex","ETHUSD",1753538828191,0.9629,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753538828560,0.4917,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753538829294,0.002,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753538830206,0.002,3749.9,3749.8,2.82707697]
["bitfinex","ETHUSD",1753538830990,0.002,3749.9,3749.8,4.56487697]
["bitfinex","ETHUSD",1753538831192,0.002,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753538831360,0.002,3750.1,3750.0,5.13633332]
["bitfinex","ETHUSD",1753538831559,0.002,3750.1,3750.0,6.20403332]
["bitfinex","ETHUSD",1753538831807,0.002,3750.1,3750.0,6.17736666]
["bitfinex","ETHUSD",1753538832258,0.002,3750.1,3750.0,5.24326666]
["bitfinex","ETHUSD",1753538832459,0.002,3750.1,3750.0,6.25416231]
["bitfinex","ETHUSD",1753538833492,0.002,3750.1,3750.0,6.73416231]
["bitfinex","ETHUSD",1753538833711,0.002,3750.1,3750.0,7.16196231]
["bitfinex","ETHUSD",1753538838212,0.002,3750.1,3750.0,6.73416231]
["bitfinex","ETHUSD",1753538841011,0.002,3750.1,3750.0,7.16196231]
["bitfinex","ETHUSD",1753538841914,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753538842121,0.4951,3750.7,3750.1,2.66659555]
["bitfinex","ETHUSD",1753538842122,0.4951,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753538842321,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753538842618,0.002,3750.9,3750.8,5.92805886]
["bitfinex","ETHUSD",1753538842824,0.002,3750.9,3750.8,5.23869789]
["bitfinex","ETHUSD",1753538843000,0.972,3750.9,3750.8,5.23869789]
["bitfinex","ETHUSD",1753538845524,0.4971,3750.9,3750.8,6.10882168]
["bitfinex","ETHUSD",1753538846422,0.002,3750.9,3750.8,6.10882168]
["bitfinex","ETHUSD",1753538846624,0.002,3750.9,3750.8,7.01662168]
["bitfinex","ETHUSD",1753538847616,0.002,3750.9,3750.8,6.58882168]
["bitfinex","ETHUSD",1753538852230,0.002,3750.9,3750.8,7.01662168]
["bitfinex","ETHUSD",1753538853295,0.002,3750.9,3750.8,7.82802168]
["bitfinex","ETHUSD",1753538856235,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753538856441,0.4769,3751.4,3751.3,5.10274254]
["bitfinex","ETHUSD",1753538856636,0.4769,3751.4,3751.3,5.23634254]
["bitfinex","ETHUSD",1753538856829,0.972,3751.4,3751.3,5.23634254]
["bitfinex","ETHUSD",1753538857138,0.002,3751.4,3751.3,5.23634254]
["bitfinex","ETHUSD",1753538857301,0.002,3751.4,3751.3,6.05321747]
["bitfinex","ETHUSD",1753538857497,0.002,3751.4,3751.3,6.02656005]
["bitfinex","ETHUSD",1753538859495,1.7868,3751.4,3751.3,2.79934254]
["bitfinex","ETHUSD",1753538859902,1.7868,3751.4,3751.3,5.23534254]
["bitfinex","ETHUSD",1753538860639,1.7868,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753538860850,0.8148,3751.2,3750.9,2.79957029]
["bitfinex","ETHUSD",1753538861232,0.97,3751.1,3750.9,2.79957029]
["bitfinex","ETHUSD",1753538861539,1.7848,3751.0,3750.9,2.79957029]
["bitfinex","ETHUSD",1753538862336,1.7848,3751.0,3750.9,0.1336]
["bitfinex","ETHUSD",1753538862540,1.7848,3751.0,3750.7,2.66616247]
["bitfinex","ETHUSD",1753538862741,0.9556,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753538863247,0.9556,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753538865948,0.9556,3750.9,3750.3,2.436]
["bitfinex","ETHUSD",1753538865949,0.7948,3750.8,3750.3,2.436]
["bitfinex","ETHUSD",1753538866123,0.7948,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753538866712,1.7504,3750.8,3750.6,2.66623381]
["bitfinex","ETHUSD",1753538867011,0.9556,3750.7,3750.6,2.66623381]
["bitfinex","ETHUSD",1753538873016,0.9556,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753538874716,0.7948,3751.7,3750.6,4.05098008]
["bitfinex","ETHUSD",1753538874920,1.292,3751.7,3751.3,2.79934254]
["bitfinex","ETHUSD",1753538877256,0.7948,3751.7,3751.3,2.79934254]
["bitfinex","ETHUSD",1753538877431,0.4972,3751.6,3751.3,2.79934254]
["bitfinex","ETHUSD",1753538879162,0.7948,3751.7,3751.3,3.73914254]
["bitfinex","ETHUSD",1753538879866,0.9556,3751.8,3751.3,3.73914254]
["bitfinex","ETHUSD",1753538880360,1.292,3752.0,3751.3,3.73914254]
["bitfinex","ETHUSD",1753538880563,1.292,3752.0,3751.3,6.18514254]
["bitfinex","ETHUSD",1753538883460,0.9556,3752.1,3751.3,6.18514254]
["bitfinex","ETHUSD",1753538884764,0.4584,3752.1,3751.3,6.18514254]
["bitfinex","ETHUSD",1753538885063,0.4972,3752.0,3751.3,6.18514254]
["bitfinex","ETHUSD",1753538885970,0.4972,3751.9,3751.3,6.18514254]
["bitfinex","ETHUSD",1753538886934,0.4584,3752.1,3751.3,6.18514254]
["bitfinex","ETHUSD",1753538887564,0.9556,3752.1,3751.3,6.18514254]
["bitfinex","ETHUSD",1753538888041,0.4584,3752.1,3751.3,6.18514254]
["bitfinex","ETHUSD",1753538888241,0.4972,3752.0,3751.3,6.18514254]
["bitfinex","ETHUSD",1753538888441,0.4972,3751.9,3751.3,6.18514254]
["bitfinex","ETHUSD",1753538890781,0.4972,3751.9,3751.3,3.73914254]
["bitfinex","ETHUSD",1753538890966,0.4972,3751.8,3751.3,5.96275021]
["bitfinex","ETHUSD",1753538891176,0.4972,3751.7,3751.3,5.96275021]
["bitfinex","ETHUSD",1753538892050,0.4972,3751.7,3751.3,3.51975021]
["bitfinex","ETHUSD",1753538892274,0.7948,3751.8,3751.3,3.51975021]
["bitfinex","ETHUSD",1753538892586,0.9558,3751.4,3751.3,5.24134254]
["bitfinex","ETHUSD",1753538893469,0.9558,3751.4,3750.8,0.001]
["bitfinex","ETHUSD",1753538893470,31.7882,3751.4,3750.8,0.001]
["bitfinex","ETHUSD",1753538893668,30.9538,3751.3,3751.0,2.66592485]
["bitfinex","ETHUSD",1753538893978,30.9538,3751.3,3750.9,2.66600746]
["bitfinex","ETHUSD",1753538893979,0.9538,3751.3,3750.9,2.66600746]
["bitfinex","ETHUSD",1753538894178,0.8344,3751.4,3751.0,2.6659488]
["bitfinex","ETHUSD",1753538894390,0.9538,3751.2,3751.0,2.6659488]
["bitfinex","ETHUSD",1753538894546,0.51858868,3751.3,3751.0,2.6659488]
["bitfinex","ETHUSD",1753538894879,0.9538,3751.1,3751.0,2.6659488]
["bitfinex","ETHUSD",1753538896788,0.9538,3751.1,3750.8,0.001]
["bitfinex","ETHUSD",1753538896964,0.9538,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753538902980,0.4964,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753538903694,0.4964,3751.0,3750.9,2.79962682]
["bitfinex","ETHUSD",1753538908893,0.9538,3751.0,3750.9,2.79962682]
["bitfinex","ETHUSD",1753538910097,0.4964,3751.0,3750.9,2.79962682]
["bitfinex","ETHUSD",1753538910297,0.8344,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753538910476,0.8344,3751.4,3751.0,2.66591727]
["bitfinex","ETHUSD",1753538910477,0.8344,3751.4,3751.2,2.66580072]
["bitfinex","ETHUSD",1753538910672,0.8344,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753538910879,0.4964,3751.3,3751.2,2.66579844]
["bitfinex","ETHUSD",1753538911400,0.9538,3751.3,3751.2,2.66579844]
["bitfinex","ETHUSD",1753538911601,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753538913888,0.002,3751.4,3751.3,3.16124254]
["bitfinex","ETHUSD",1753538914805,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753538915015,0.9558,3751.4,3751.1,0.1336]
["bitfinex","ETHUSD",1753538915199,0.002,3751.4,3751.1,0.1336]
["bitfinex","ETHUSD",1753538915387,0.9538,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753538916018,6.43676676,3751.3,3750.8,2.66704136]
["bitfinex","ETHUSD",1753538916225,0.9538,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753538916524,0.1336,3751.1,3750.8,0.001]
["bitfinex","ETHUSD",1753538916895,1.0874,3751.1,3750.8,2.66704802]
["bitfinex","ETHUSD",1753538917238,0.9538,3751.0,3750.8,2.66704802]
["bitfinex","ETHUSD",1753538917425,2.5726,3751.1,3750.8,2.66704802]
["bitfinex","ETHUSD",1753538917623,0.9538,3750.9,3750.8,2.66704802]
["bitfinex","ETHUSD",1753538917924,9.14025358,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538918123,42.82385358,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538924410,40.15782676,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538924812,42.82385358,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538926249,45.26085358,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538926912,34.30254,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538927114,36.3869,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538928365,3.1336,3750.9,3750.8,0.4965]
["bitfinex","ETHUSD",1753538928573,3.1336,3750.9,3750.8,0.9399]
["bitfinex","ETHUSD",1753538928774,5.5706,3750.9,3750.8,3.60599789]
["bitfinex","ETHUSD",1753538928949,5.5706,3750.9,3750.8,0.9399]
["bitfinex","ETHUSD",1753538930148,5.5706,3750.9,3750.8,0.4965]
["bitfinex","ETHUSD",1753538932317,5.5706,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538933001,6.0677,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538933202,36.513,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538933502,36.0677,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538933904,35.5706,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538934108,5.5706,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538936804,3.1336,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753538937014,5.5696,3750.9,3750.8,3.60599789]
["bitfinex","ETHUSD",1753538938124,2.5696,3750.9,3750.8,0.4965]
["bitfinex","ETHUSD",1753538939722,2.5696,3750.9,3750.8,0.4565]
["bitfinex","ETHUSD",1753538940216,2.5696,3750.9,3750.6,3.109622]
["bitfinex","ETHUSD",1753538940385,2.5696,3750.9,3750.5,2.66627276]
["bitfinex","ETHUSD",1753538940591,2.5696,3750.9,3750.7,3.10951632]
["bitfinex","ETHUSD",1753538940790,2.5696,3750.9,3750.7,0.4434]
["bitfinex","ETHUSD",1753538941526,2.5696,3750.9,3750.6,2.6662241]
["bitfinex","ETHUSD",1753538941692,2.5696,3750.9,3750.6,3.1617241]
["bitfinex","ETHUSD",1753538943026,2.5696,3750.9,3750.5,2.66629171]
["bitfinex","ETHUSD",1753538943226,30.0,3750.8,3750.5,2.66628896]
["bitfinex","ETHUSD",1753538943425,2.436,3750.7,3750.6,0.4955]
["bitfinex","ETHUSD",1753538946232,2.436,3750.7,3750.6,3.60514006]
["bitfinex","ETHUSD",1753538946436,2.436,3750.7,3750.6,3.73874006]
["bitfinex","ETHUSD",1753538953534,0.1336,3751.1,3750.7,2.66615465]
["bitfinex","ETHUSD",1753538953737,2.436,3751.0,3750.8,0.4764]
["bitfinex","ETHUSD",1753538954345,2.436,3751.0,3750.7,3.11715465]
["bitfinex","ETHUSD",1753538954647,2.436,3751.0,3750.7,3.59355465]
["bitfinex","ETHUSD",1753538956148,2.9154,3751.0,3750.7,3.14255465]
["bitfinex","ETHUSD",1753538957238,2.9174,3751.0,3750.7,3.14255465]
["bitfinex","ETHUSD",1753538962650,0.4814,3751.0,3750.7,3.14255465]
["bitfinex","ETHUSD",1753538962949,2.436,3750.9,3750.7,3.14255465]
["bitfinex","ETHUSD",1753538963120,2.436,3750.9,3750.8,0.4764]
["bitfinex","ETHUSD",1753538963654,2.436,3750.9,3750.8,3.14249789]
["bitfinex","ETHUSD",1753538964252,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753538964567,2.438,3751.0,3750.9,3.72702682]
["bitfinex","ETHUSD",1753538967678,0.002,3751.0,3750.9,3.72702682]
["bitfinex","ETHUSD",1753538970954,0.002,3751.0,3750.9,3.27602682]
["bitfinex","ETHUSD",1753538971286,0.002,3751.0,3750.9,4.75611182]
["bitfinex","ETHUSD",1753538971486,0.002,3751.0,3750.9,5.58707208]
["bitfinex","ETHUSD",1753538971785,0.002,3751.0,3750.9,5.56041182]
["bitfinex","ETHUSD",1753538978704,1e-08,3751.0,3750.9,5.56041182]
["bitfinex","ETHUSD",1753538979110,1e-08,3751.0,3750.9,8.56041182]
["bitfinex","ETHUSD",1753538979708,0.002,3751.4,3750.9,8.56041182]
["bitfinex","ETHUSD",1753538979709,1e-08,3751.4,3751.3,3.43794254]
["bitfinex","ETHUSD",1753538980002,1e-08,3751.4,3751.3,6.21673679]
["bitfinex","ETHUSD",1753538980206,1e-08,3751.4,3751.3,7.27773679]
["bitfinex","ETHUSD",1753538984713,1e-08,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753538984885,1e-08,3751.7,3751.6,9.02188466]
["bitfinex","ETHUSD",1753538985085,1e-08,3751.7,3751.6,11.69393377]
["bitfinex","ETHUSD",1753538993292,1e-08,3751.7,3751.6,10.76393377]
["bitfinex","ETHUSD",1753538993710,1e-08,3751.7,3751.6,11.25283377]
["bitfinex","ETHUSD",1753538993888,1e-08,3751.7,3751.6,11.69293377]
["bitfinex","ETHUSD",1753538999474,1e-08,3751.7,3751.6,11.25283377]
["bitfinex","ETHUSD",1753539000243,1e-08,3751.7,3751.6,11.69293377]
["bitfinex","ETHUSD",1753539001325,1e-08,3751.7,3751.6,11.69393377]
["bitfinex","ETHUSD",1753539002046,1e-08,3751.7,3751.6,10.76493377]
["bitfinex","ETHUSD",1753539002827,0.49470001,3751.7,3751.6,10.76393377]
["bitfinex","ETHUSD",1753539003459,1e-08,3751.7,3751.6,11.25283377]
["bitfinex","ETHUSD",1753539004579,1e-08,3751.7,3751.6,8.33093377]
["bitfinex","ETHUSD",1753539004780,1e-08,3751.7,3751.6,10.76393377]
["bitfinex","ETHUSD",1753539008157,1e-08,3751.7,3751.6,11.69293377]
["bitfinex","ETHUSD",1753539009073,1e-08,3751.7,3751.6,11.25283377]
["bitfinex","ETHUSD",1753539013055,1e-08,3751.7,3751.6,11.71733377]
["bitfinex","ETHUSD",1753539013777,1e-08,3751.7,3751.6,9.28433377]
["bitfinex","ETHUSD",1753539013983,1e-08,3751.7,3751.6,11.71733377]
["bitfinex","ETHUSD",1753539014352,1e-08,3751.8,3751.7,5.66545832]
["bitfinex","ETHUSD",1753539014679,1e-08,3751.8,3751.7,8.44735396]
["bitfinex","ETHUSD",1753539017392,1e-08,3751.8,3751.7,8.77485396]
["bitfinex","ETHUSD",1753539017597,1e-08,3751.8,3751.7,9.23935396]
["bitfinex","ETHUSD",1753539022178,1e-08,3751.8,3751.7,9.78935396]
["bitfinex","ETHUSD",1753539024296,1e-08,3751.8,3751.7,8.31575396]
["bitfinex","ETHUSD",1753539024467,1e-08,3751.8,3751.7,10.74775396]
["bitfinex","ETHUSD",1753539024664,0.8257,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753539024891,0.8257,3752.4,3752.3,5.09703211]
["bitfinex","ETHUSD",1753539025105,0.8257,3752.4,3752.3,5.23063211]
["bitfinex","ETHUSD",1753539025466,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753539026302,0.002,3752.5,3752.4,3.72103259]
["bitfinex","ETHUSD",1753539026919,0.4823,3752.5,3752.4,3.72103259]
["bitfinex","ETHUSD",1753539027300,0.4823,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753539027600,0.9103,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753539028601,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753539028800,0.9103,3752.5,3752.4,5.09696109]
["bitfinex","ETHUSD",1753539029671,0.002,3752.5,3752.4,5.09696109]
["bitfinex","ETHUSD",1753539032307,0.002,3752.5,3752.4,5.1236107]
["bitfinex","ETHUSD",1753539034125,0.002,3752.5,3752.4,6.68735716]
["bitfinex","ETHUSD",1753539034279,0.002,3752.5,3752.4,6.20160755]
["bitfinex","ETHUSD",1753539034619,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753539034777,1.6921,3752.5,3752.4,5.09696109]
["bitfinex","ETHUSD",1753539035820,1.2641,3752.5,3752.4,5.09696109]
["bitfinex","ETHUSD",1753539036601,1.6921,3752.5,3752.4,5.09696109]
["bitfinex","ETHUSD",1753539037404,1.2641,3752.5,3752.4,5.09696109]
["bitfinex","ETHUSD",1753539037606,0.7838,3752.5,3752.4,5.09696109]
["bitfinex","ETHUSD",1753539038186,1.2641,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753539038390,1.2641,3752.5,3752.4,5.09696109]
["bitfinex","ETHUSD",1753539040199,0.002,3752.5,3752.4,5.09696109]
["bitfinex","ETHUSD",1753539043456,0.8287,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753539043661,0.8267,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753539043955,30.0,3752.3,3751.6,5.09851917]
["bitfinex","ETHUSD",1753539044102,0.8267,3752.2,3751.9,2.79891126]
["bitfinex","ETHUSD",1753539044528,1.7215,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753539046350,0.8948,3752.1,3751.8,0.001]
["bitfinex","ETHUSD",1753539046516,1.7215,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753539047053,1.7215,3752.0,3751.8,0.001]
["bitfinex","ETHUSD",1753539047054,0.8267,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539047406,1.2691,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539047735,34.7215,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539048305,37.93681623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539048510,38.35164143,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539050043,38.6012106,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539050205,38.69129086,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539050406,38.44172169,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539051362,38.35164143,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539057763,40.78364143,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539057965,10.78364143,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539058148,40.78364143,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539060334,10.78364143,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539060769,40.78364143,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539061065,39.88884143,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539061636,5.92401623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539061946,8.92401623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539063236,40.14751623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539066252,39.92641623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539067185,9.92641623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539067389,39.92641623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539067602,39.47401623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539067816,39.47401623,3751.9,3751.8,0.469]
["bitfinex","ETHUSD",1753539067982,30.8267,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539068316,2.79886846,3752.0,3751.8,0.9298]
["bitfinex","ETHUSD",1753539068317,0.1336,3752.0,3751.8,0.9298]
["bitfinex","ETHUSD",1753539068471,2.432,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539069111,2.432,3751.9,3751.8,0.9298]
["bitfinex","ETHUSD",1753539070614,5.432,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539071522,5.432,3751.9,3751.8,0.469]
["bitfinex","ETHUSD",1753539071709,5.432,3751.9,3751.8,0.9298]
["bitfinex","ETHUSD",1753539072521,5.432,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539072922,5.432,3751.9,3751.8,0.4662]
["bitfinex","ETHUSD",1753539073418,5.432,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539073631,35.432,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539074680,38.09731623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539074885,35.432,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539075083,5.432,3751.9,3751.8,0.4662]
["bitfinex","ETHUSD",1753539075316,5.432,3751.9,3751.8,0.899]
["bitfinex","ETHUSD",1753539075696,8.09731623,3751.9,3751.8,0.4662]
["bitfinex","ETHUSD",1753539076520,8.87891623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539076723,38.87891623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539076903,39.36721623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539077503,38.87891623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539079120,36.2136,3751.9,3751.8,0.4662]
["bitfinex","ETHUSD",1753539079309,5.432,3751.9,3751.8,0.899]
["bitfinex","ETHUSD",1753539079629,8.09731623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539080833,5.432,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539081032,5.432,3751.9,3751.8,0.4662]
["bitfinex","ETHUSD",1753539081197,5.432,3751.9,3751.8,0.899]
["bitfinex","ETHUSD",1753539081402,5.431,3751.9,3751.8,0.899]
["bitfinex","ETHUSD",1753539083829,0.1336,3752.0,3751.8,0.899]
["bitfinex","ETHUSD",1753539084028,0.002,3752.1,3752.0,3.4425452]
["bitfinex","ETHUSD",1753539084244,2.433,3752.1,3752.0,4.01029972]
["bitfinex","ETHUSD",1753539084398,0.002,3752.1,3752.0,4.90829972]
["bitfinex","ETHUSD",1753539084600,2.433,3752.1,3752.0,4.90829972]
["bitfinex","ETHUSD",1753539085721,2.433,3752.1,3752.0,2.24305452]
["bitfinex","ETHUSD",1753539085923,2.433,3752.1,3752.0,1.0316]
["bitfinex","ETHUSD",1753539086918,2.433,3752.1,3752.0,3.6968452]
["bitfinex","ETHUSD",1753539088752,2.433,3752.1,3752.0,2.7988452]
["bitfinex","ETHUSD",1753539088956,2.433,3752.1,3752.0,3.6968452]
["bitfinex","ETHUSD",1753539090153,2.433,3752.1,3752.0,4.5253452]
["bitfinex","ETHUSD",1753539090516,2.433,3752.1,3752.0,5.24451671]
["bitfinex","ETHUSD",1753539090715,0.002,3752.1,3752.0,5.24451671]
["bitfinex","ETHUSD",1753539091546,0.002,3752.1,3752.0,2.57927151]
["bitfinex","ETHUSD",1753539091747,0.002,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753539091935,0.002,3752.1,3752.0,3.6968452]
["bitfinex","ETHUSD",1753539095154,0.002,3752.1,3752.0,0.5988]
["bitfinex","ETHUSD",1753539096052,0.002,3752.1,3752.0,1.0316]
["bitfinex","ETHUSD",1753539096459,0.002,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753539096902,0.37411,3752.1,3751.8,0.001]
["bitfinex","ETHUSD",1753539097171,3.23447753,3752.0,3751.8,0.001]
["bitfinex","ETHUSD",1753539097342,30.0,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539097538,30.9239,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539097768,0.9239,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539098166,39.13974282,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539098351,43.06364282,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539098741,45.49364282,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539099237,15.49364282,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539099577,45.49364282,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539105384,41.14215606,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539105694,40.21925606,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539109179,41.18735606,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539109668,41.27725929,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539109870,11.27725929,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539110069,41.27725929,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539110970,41.52629764,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753539111274,34.04825832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753539111495,44.67539666,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753539111778,45.64349666,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753539111959,45.30455508,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753539116789,15.30455508,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753539116973,45.30455508,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753539117786,15.30455508,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753539117986,45.30455508,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753539118367,45.39434694,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753539118884,37.00558467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753539119089,44.66641126,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753539119392,45.16551126,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753539119756,45.63451126,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753539120275,49.47751126,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753539120683,0.55,3750.8,3750.2,0.4963]
["bitfinex","ETHUSD",1753539120987,44.29406574,3750.7,3750.2,0.001]
["bitfinex","ETHUSD",1753539121158,45.26216574,3750.7,3750.2,0.001]
["bitfinex","ETHUSD",1753539122654,37.51157898,3750.7,3750.2,0.001]
["bitfinex","ETHUSD",1753539122856,37.51157898,3750.7,3750.6,0.9693]
["bitfinex","ETHUSD",1753539122857,39.57046898,3750.7,3750.6,0.9693]
["bitfinex","ETHUSD",1753539126056,9.57046898,3750.7,3750.6,0.9693]
["bitfinex","ETHUSD",1753539126261,39.57046898,3750.7,3750.6,0.9693]
["bitfinex","ETHUSD",1753539127183,9.57046898,3750.7,3750.6,0.9693]
["bitfinex","ETHUSD",1753539127489,39.57046898,3750.7,3750.6,0.9693]
["bitfinex","ETHUSD",1753539127693,33.6836,3750.7,3750.6,0.9693]
["bitfinex","ETHUSD",1753539128102,36.1156,3750.7,3750.6,0.9693]
["bitfinex","ETHUSD",1753539128289,30.1336,3750.7,3750.6,0.9693]
["bitfinex","ETHUSD",1753539128467,32.5656,3750.7,3750.6,1.7827]
["bitfinex","ETHUSD",1753539128664,33.1156,3750.7,3750.6,1.7827]
["bitfinex","ETHUSD",1753539129315,36.1156,3750.7,3750.6,1.7827]
["bitfinex","ETHUSD",1753539129466,39.89861881,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539129666,39.56396898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539129973,39.65387944,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539131599,39.56396898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539132094,9.56396898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539132299,39.56396898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539132966,33.6836,3750.7,3750.6,0.9422]
["bitfinex","ETHUSD",1753539133169,33.1336,3750.7,3750.6,0.9422]
["bitfinex","ETHUSD",1753539133364,36.1146,3750.7,3750.6,0.9422]
["bitfinex","ETHUSD",1753539133764,35.5646,3750.7,3750.6,0.9422]
["bitfinex","ETHUSD",1753539133970,36.1146,3750.7,3750.6,0.9422]
["bitfinex","ETHUSD",1753539134366,38.78076898,3750.7,3750.6,0.9422]
["bitfinex","ETHUSD",1753539136082,36.1146,3750.7,3750.6,0.9422]
["bitfinex","ETHUSD",1753539136609,38.78076898,3750.7,3750.6,0.9422]
["bitfinex","ETHUSD",1753539138013,38.78076898,3750.7,3750.6,0.499]
["bitfinex","ETHUSD",1753539138209,38.78076898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539139011,39.53946898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539141111,40.10008115,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539141411,39.62948115,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539142595,39.62948115,3750.7,3750.6,0.499]
["bitfinex","ETHUSD",1753539142909,38.78076898,3750.7,3750.6,0.9422]
["bitfinex","ETHUSD",1753539143092,38.78076898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539143093,39.25136898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539143488,8.78076898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539143688,38.78076898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539145304,38.8708518,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539145894,38.78076898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539146083,40.41022132,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539146288,40.85692132,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539147311,41.00680304,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539148532,40.08950304,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539149210,39.93962132,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539149416,40.08956813,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539151255,40.56016813,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539152124,40.08956813,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539152629,39.93962132,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753539152837,2.66702226,3749.5,3749.2,0.001]
["bitfinex","ETHUSD",1753539153004,3.21716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753539153208,43.02403066,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753539153403,36.21730682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753539153639,36.21730682,3749.1,3748.5,0.001]
["bitfinex","ETHUSD",1753539153640,36.21759143,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753539153841,44.13692802,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753539155126,44.47645334,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753539155414,44.13692802,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753539156310,44.91632802,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753539156510,45.38692802,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753539157441,45.83362802,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753539157653,2.66799229,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1753539157873,40.5695764,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753539158018,40.5695764,3748.0,3747.9,0.499]
["bitfinex","ETHUSD",1753539160925,40.5695764,3748.0,3747.9,0.9422]
["bitfinex","ETHUSD",1753539161624,40.5695764,3748.0,3747.9,0.499]
["bitfinex","ETHUSD",1753539162178,43.0185764,3748.0,3747.9,0.499]
["bitfinex","ETHUSD",1753539162866,43.1521764,3748.0,3747.9,0.499]
["bitfinex","ETHUSD",1753539163226,13.1521764,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753539163427,43.1521764,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753539163967,13.1521764,3748.0,3747.9,0.4742]
["bitfinex","ETHUSD",1753539164184,43.1521764,3748.0,3747.9,0.921]
["bitfinex","ETHUSD",1753539165781,36.1316,3748.0,3747.9,0.4742]
["bitfinex","ETHUSD",1753539165958,36.1316,3748.0,3747.9,0.921]
["bitfinex","ETHUSD",1753539167097,38.79968964,3748.0,3747.9,0.921]
["bitfinex","ETHUSD",1753539167897,38.79968964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753539168395,8.79968964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753539168558,38.79968964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753539170995,39.73268964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753539171654,39.73268964,3748.0,3747.8,0.001]
["bitfinex","ETHUSD",1753539171655,2.66816083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753539171855,36.21865926,3747.2,3746.8,0.4468]
["bitfinex","ETHUSD",1753539172091,43.15074602,3747.2,3746.9,0.4732]
["bitfinex","ETHUSD",1753539173061,43.15074602,3747.2,3746.7,0.8025]
["bitfinex","ETHUSD",1753539173266,43.15074602,3747.2,3745.2,0.7629]
["bitfinex","ETHUSD",1753539173267,3.55,3745.9,3745.2,0.7629]
["bitfinex","ETHUSD",1753539173499,0.55,3745.5,3745.3,0.92]
["bitfinex","ETHUSD",1753539173698,2.66950127,3746.1,3745.2,3.43297929]
["bitfinex","ETHUSD",1753539173699,2.457,3745.4,3745.2,3.43297929]
["bitfinex","ETHUSD",1753539173905,2.457,3745.3,3745.2,3.43297929]
["bitfinex","ETHUSD",1753539174399,3.0,3746.1,3745.2,3.43297929]
["bitfinex","ETHUSD",1753539174400,2.66951903,3746.0,3745.2,4.3529763]
["bitfinex","ETHUSD",1753539174602,2.457,3745.9,3745.3,0.92]
["bitfinex","ETHUSD",1753539174800,2.457,3745.8,3745.4,0.92]
["bitfinex","ETHUSD",1753539174967,2.457,3745.7,3745.3,2.67000986]
["bitfinex","ETHUSD",1753539175168,2.457,3745.6,3745.5,0.92]
["bitfinex","ETHUSD",1753539175372,2.457,3745.6,3745.2,0.7629]
["bitfinex","ETHUSD",1753539175573,2.457,3745.5,3745.2,3.43291992]
["bitfinex","ETHUSD",1753539175773,0.55,3746.1,3745.2,3.43291992]
["bitfinex","ETHUSD",1753539175982,3.55,3745.9,3745.3,3.59001308]
["bitfinex","ETHUSD",1753539176181,0.55,3745.9,3745.4,0.92]
["bitfinex","ETHUSD",1753539176400,2.457,3745.8,3745.6,0.7629]
["bitfinex","ETHUSD",1753539176605,2.457,3745.8,3745.7,0.92]
["bitfinex","ETHUSD",1753539177093,2.457,3745.8,3745.3,1.2361]
["bitfinex","ETHUSD",1753539177094,0.55,3745.5,3745.3,1.2361]
["bitfinex","ETHUSD",1753539177423,36.008,3745.4,3745.3,0.92]
["bitfinex","ETHUSD",1753539177591,38.67794179,3745.4,3745.3,0.92]
["bitfinex","ETHUSD",1753539177917,6.008,3745.4,3745.3,0.92]
["bitfinex","ETHUSD",1753539178478,8.67794179,3745.4,3745.3,0.92]
["bitfinex","ETHUSD",1753539179386,6.008,3745.4,3745.3,0.92]
["bitfinex","ETHUSD",1753539179591,6.009,3745.4,3745.3,0.92]
["bitfinex","ETHUSD",1753539180579,3.55,3745.4,3745.3,0.92]
["bitfinex","ETHUSD",1753539180799,6.008,3745.4,3745.3,0.92]
["bitfinex","ETHUSD",1753539181003,8.67794179,3745.4,3745.3,0.4732]
["bitfinex","ETHUSD",1753539181177,8.67794179,3745.4,3745.1,0.4732]
["bitfinex","ETHUSD",1753539181178,3.22003669,3745.3,3745.1,0.4732]
["bitfinex","ETHUSD",1753539181382,2.458,3745.2,3744.9,0.8284]
["bitfinex","ETHUSD",1753539181703,2.458,3745.2,3745.1,0.4468]
["bitfinex","ETHUSD",1753539182092,3.008,3745.2,3745.1,0.92]
["bitfinex","ETHUSD",1753539182300,33.008,3745.2,3745.1,0.92]
["bitfinex","ETHUSD",1753539183205,35.81168437,3745.2,3745.1,0.92]
["bitfinex","ETHUSD",1753539183401,3.22021689,3745.1,3744.9,0.8284]
["bitfinex","ETHUSD",1753539183706,36.1416,3745.0,3744.9,1.3016]
["bitfinex","ETHUSD",1753539184006,36.1416,3745.0,3744.9,0.8284]
["bitfinex","ETHUSD",1753539184177,3.1336,3745.0,3744.9,0.8284]
["bitfinex","ETHUSD",1753539184380,3.1336,3745.0,3744.9,1.3016]
["bitfinex","ETHUSD",1753539184582,5.5916,3745.0,3744.9,1.7484]
["bitfinex","ETHUSD",1753539184981,5.5916,3745.0,3744.9,4.41869827]
["bitfinex","ETHUSD",1753539185181,5.5916,3745.0,3744.9,1.7484]
["bitfinex","ETHUSD",1753539185588,2.5916,3745.0,3744.9,4.41869827]
["bitfinex","ETHUSD",1753539185796,0.1336,3745.0,3744.9,4.41869827]
["bitfinex","ETHUSD",1753539186107,2.5916,3745.0,3744.9,4.41869827]
["bitfinex","ETHUSD",1753539186310,2.5906,3745.0,3744.9,4.41869827]
["bitfinex","ETHUSD",1753539186810,0.55,3745.6,3744.9,4.41869827]
["bitfinex","ETHUSD",1753539187010,0.1336,3745.2,3744.9,3.49869827]
["bitfinex","ETHUSD",1753539187319,2.457,3745.1,3745.0,3.59021973]
["bitfinex","ETHUSD",1753539188494,0.1336,3745.2,3745.1,3.49205567]
["bitfinex","ETHUSD",1753539188719,30.0,3745.5,3745.4,2.66993407]
["bitfinex","ETHUSD",1753539188925,2.457,3745.5,3745.4,4.41183407]
["bitfinex","ETHUSD",1753539190682,30.1336,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753539190888,32.5916,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753539191095,32.5916,3745.7,3745.6,3.58979923]
["bitfinex","ETHUSD",1753539191417,2.5916,3745.7,3745.6,3.58979923]
["bitfinex","ETHUSD",1753539191617,2.5916,3745.7,3745.6,0.92]
["bitfinex","ETHUSD",1753539193206,0.1336,3745.7,3745.6,3.58979923]
["bitfinex","ETHUSD",1753539193430,3.848,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539193636,3.848,3745.8,3745.7,5.09113611]
["bitfinex","ETHUSD",1753539193798,6.305,3745.8,3745.7,5.09113611]
["bitfinex","ETHUSD",1753539194442,3.0,3746.9,3745.8,0.7716]
["bitfinex","ETHUSD",1753539194731,0.1336,3746.5,3746.3,2.66928782]
["bitfinex","ETHUSD",1753539194904,0.1336,3746.5,3746.0,2.80310945]
["bitfinex","ETHUSD",1753539194905,0.1336,3746.5,3746.4,3.44082912]
["bitfinex","ETHUSD",1753539195103,2.457,3746.5,3746.4,0.7716]
["bitfinex","ETHUSD",1753539195419,2.457,3746.5,3746.4,1.6999]
["bitfinex","ETHUSD",1753539197449,0.55,3746.2,3746.0,0.1336]
["bitfinex","ETHUSD",1753539197598,30.0,3745.9,3745.6,1.2589]
["bitfinex","ETHUSD",1753539197800,2.46,3745.8,3745.6,1.2589]
["bitfinex","ETHUSD",1753539198401,2.46,3745.8,3745.6,1.2246]
["bitfinex","ETHUSD",1753539198924,2.46,3745.8,3745.7,0.4813]
["bitfinex","ETHUSD",1753539199312,2.46,3745.8,3745.3,2.67000911]
["bitfinex","ETHUSD",1753539199610,2.46,3745.8,3745.4,0.9283]
["bitfinex","ETHUSD",1753539199827,2.46,3745.8,3745.4,0.447]
["bitfinex","ETHUSD",1753539200037,2.46,3745.8,3745.5,0.9283]
["bitfinex","ETHUSD",1753539200343,2.46,3745.8,3745.6,0.4813]
["bitfinex","ETHUSD",1753539202925,2.46,3745.8,3745.7,0.4813]
["bitfinex","ETHUSD",1753539203518,2.46,3745.8,3745.3,2.67101098]
["bitfinex","ETHUSD",1753539203713,2.46,3745.8,3745.4,0.4813]
["bitfinex","ETHUSD",1753539203939,2.46,3745.8,3745.4,3.11693559]
["bitfinex","ETHUSD",1753539204134,2.46,3745.8,3745.5,0.9283]
["bitfinex","ETHUSD",1753539204341,2.46,3745.8,3745.5,2.66984793]
["bitfinex","ETHUSD",1753539204555,2.46,3745.8,3745.6,0.9283]
["bitfinex","ETHUSD",1753539207544,2.46,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539207545,2.5936,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539207843,2.46,3745.8,3745.7,3.59802795]
["bitfinex","ETHUSD",1753539208006,2.456,3745.8,3745.7,3.59802795]
["bitfinex","ETHUSD",1753539208206,0.1336,3746.0,3745.7,1.7172]
["bitfinex","ETHUSD",1753539208445,2.456,3745.9,3745.8,3.78303668]
["bitfinex","ETHUSD",1753539208833,0.1356,3746.4,3746.1,2.66939708]
["bitfinex","ETHUSD",1753539209041,2.456,3746.3,3746.1,2.66939708]
["bitfinex","ETHUSD",1753539209344,2.456,3746.2,3746.1,3.15072652]
["bitfinex","ETHUSD",1753539209545,2.456,3746.2,3746.1,3.59772652]
["bitfinex","ETHUSD",1753539210411,0.002,3746.4,3746.1,3.59772652]
["bitfinex","ETHUSD",1753539210705,0.002,3746.4,3746.1,0.447]
["bitfinex","ETHUSD",1753539210706,2.456,3746.3,3746.1,0.447]
["bitfinex","ETHUSD",1753539210906,0.002,3746.4,3746.1,0.4813]
["bitfinex","ETHUSD",1753539211109,2.455,3746.3,3745.9,0.1336]
["bitfinex","ETHUSD",1753539211342,2.455,3746.3,3746.0,0.4813]
["bitfinex","ETHUSD",1753539213554,30.0,3746.2,3745.9,0.1336]
["bitfinex","ETHUSD",1753539213725,30.4877,3746.2,3745.7,0.1336]
["bitfinex","ETHUSD",1753539213917,0.55,3746.0,3745.4,3.49804045]
["bitfinex","ETHUSD",1753539214113,0.1336,3745.8,3745.4,0.8281]
["bitfinex","ETHUSD",1753539215256,0.1336,3745.8,3745.5,0.4813]
["bitfinex","ETHUSD",1753539215752,0.1336,3745.8,3745.4,0.8281]
["bitfinex","ETHUSD",1753539216057,0.1336,3745.8,3745.6,0.4813]
["bitfinex","ETHUSD",1753539216755,0.1336,3745.8,3745.7,0.9283]
["bitfinex","ETHUSD",1753539216973,0.1356,3746.4,3746.0,0.8281]
["bitfinex","ETHUSD",1753539217183,2.453,3746.1,3746.0,3.49760659]
["bitfinex","ETHUSD",1753539217339,2.453,3746.1,3746.0,0.8281]
["bitfinex","ETHUSD",1753539217849,2.453,3746.1,3746.0,1.3094]
["bitfinex","ETHUSD",1753539218151,2.453,3746.1,3745.9,0.1336]
["bitfinex","ETHUSD",1753539219342,2.453,3746.1,3746.0,0.4813]
["bitfinex","ETHUSD",1753539219770,2.453,3746.1,3746.0,0.9283]
["bitfinex","ETHUSD",1753539220675,2.453,3746.1,3746.0,3.59781414]
["bitfinex","ETHUSD",1753539220876,2.453,3746.1,3746.0,0.9283]
["bitfinex","ETHUSD",1753539221172,0.1356,3746.4,3746.0,0.9283]
["bitfinex","ETHUSD",1753539221476,2.453,3746.1,3746.0,3.59781414]
["bitfinex","ETHUSD",1753539221677,2.453,3746.1,3746.0,3.11651414]
["bitfinex","ETHUSD",1753539222177,3.0,3746.3,3746.0,3.11651414]
["bitfinex","ETHUSD",1753539222178,0.1356,3746.4,3746.0,3.58061414]
["bitfinex","ETHUSD",1753539222362,2.452,3746.1,3746.0,3.11651414]
["bitfinex","ETHUSD",1753539222571,2.452,3746.1,3746.0,0.447]
["bitfinex","ETHUSD",1753539222953,2.452,3746.1,3746.0,0.9111]
["bitfinex","ETHUSD",1753539223156,3.1356,3746.4,3746.0,0.9111]
["bitfinex","ETHUSD",1753539223355,2.452,3746.3,3746.0,0.9111]
["bitfinex","ETHUSD",1753539223557,2.452,3746.3,3746.0,0.4641]
["bitfinex","ETHUSD",1753539223882,5.452,3746.3,3746.0,0.4641]
["bitfinex","ETHUSD",1753539224281,2.451,3746.2,3746.0,0.4641]
["bitfinex","ETHUSD",1753539225284,2.451,3746.1,3746.0,0.4641]
["bitfinex","ETHUSD",1753539226097,2.451,3746.1,3745.9,0.1336]
["bitfinex","ETHUSD",1753539226273,2.451,3746.1,3746.0,0.4641]
["bitfinex","ETHUSD",1753539226580,2.5846,3746.1,3746.0,0.4641]
["bitfinex","ETHUSD",1753539228050,2.451,3746.1,3746.0,0.9356]
["bitfinex","ETHUSD",1753539228258,2.451,3746.1,3746.0,3.60511414]
["bitfinex","ETHUSD",1753539228582,0.1356,3746.4,3746.0,0.9356]
["bitfinex","ETHUSD",1753539228877,0.1356,3746.4,3746.2,2.66935945]
["bitfinex","ETHUSD",1753539229085,2.451,3746.3,3746.2,2.66935945]
["bitfinex","ETHUSD",1753539229279,2.451,3746.3,3746.1,2.66943037]
["bitfinex","ETHUSD",1753539229493,2.451,3746.3,3746.2,0.4641]
["bitfinex","ETHUSD",1753539231371,2.451,3746.3,3746.2,3.13347162]
["bitfinex","ETHUSD",1753539232682,2.451,3746.3,3746.2,0.4641]
["bitfinex","ETHUSD",1753539232884,2.451,3746.3,3746.2,3.13347162]
["bitfinex","ETHUSD",1753539233896,2.451,3746.3,3746.2,0.4641]
["bitfinex","ETHUSD",1753539235392,2.451,3746.3,3746.0,3.1335944]
["bitfinex","ETHUSD",1753539236597,2.451,3746.3,3746.0,2.6694944]
["bitfinex","ETHUSD",1753539237598,2.451,3746.3,3746.1,2.66943005]
["bitfinex","ETHUSD",1753539238695,2.451,3746.3,3746.0,2.66949657]
["bitfinex","ETHUSD",1753539238896,2.451,3746.3,3746.1,0.4641]
["bitfinex","ETHUSD",1753539239271,2.451,3746.3,3746.0,3.60509657]
["bitfinex","ETHUSD",1753539239570,2.451,3746.3,3746.1,0.4641]
["bitfinex","ETHUSD",1753539239970,2.451,3746.3,3746.0,3.14099657]
["bitfinex","ETHUSD",1753539240170,2.451,3746.3,3746.0,3.60509657]
["bitfinex","ETHUSD",1753539240701,2.451,3746.3,3746.0,3.13359657]
["bitfinex","ETHUSD",1753539241696,2.451,3746.3,3745.9,2.80316673]
["bitfinex","ETHUSD",1753539242082,2.451,3746.3,3745.9,3.26726673]
["bitfinex","ETHUSD",1753539242702,2.451,3746.3,3746.0,0.4641]
["bitfinex","ETHUSD",1753539242906,2.451,3746.3,3746.0,3.13359712]
["bitfinex","ETHUSD",1753539243202,2.451,3746.3,3746.1,2.66943339]
["bitfinex","ETHUSD",1753539243398,2.451,3746.3,3746.1,3.13353339]
["bitfinex","ETHUSD",1753539243586,0.1356,3746.4,3746.2,3.13347022]
["bitfinex","ETHUSD",1753539243769,2.446,3746.3,3746.2,2.66937022]
["bitfinex","ETHUSD",1753539244199,0.1356,3746.4,3746.1,2.66943608]
["bitfinex","ETHUSD",1753539244406,2.445,3746.3,3746.1,3.14093608]
["bitfinex","ETHUSD",1753539244604,2.445,3746.3,3746.2,0.4641]
["bitfinex","ETHUSD",1753539247314,2.444,3746.3,3746.2,0.4641]
["bitfinex","ETHUSD",1753539247488,2.444,3746.3,3746.2,3.13347162]
["bitfinex","ETHUSD",1753539248199,0.1356,3746.4,3746.2,0.4641]
["bitfinex","ETHUSD",1753539248404,2.444,3746.3,3746.2,0.4641]
["bitfinex","ETHUSD",1753539248881,2.444,3746.3,3746.2,3.13347162]
["bitfinex","ETHUSD",1753539249486,0.1356,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753539249777,2.445,3746.4,3746.3,3.60490037]
["bitfinex","ETHUSD",1753539250118,0.002,3746.4,3746.3,3.60490037]
["bitfinex","ETHUSD",1753539250679,0.002,3746.4,3746.3,4.3276629]
["bitfinex","ETHUSD",1753539262833,0.002,3746.4,3746.3,5.1273559]
["bitfinex","ETHUSD",1753539263245,0.002,3746.4,3746.3,7.5673559]
["bitfinex","ETHUSD",1753539263451,0.002,3746.4,3746.3,7.5406629]
["bitfinex","ETHUSD",1753539264161,0.002,3746.4,3746.3,11.89772639]
["bitfinex","ETHUSD",1753539265329,1e-08,3746.4,3746.3,11.89772639]
["bitfinex","ETHUSD",1753539267011,1e-08,3746.4,3746.3,7.5406629]
["bitfinex","ETHUSD",1753539268142,1e-08,3746.4,3746.3,7.5416629]
["bitfinex","ETHUSD",1753539268643,1e-08,3746.4,3746.3,7.5406629]
["bitfinex","ETHUSD",1753539269789,30.0,3746.3,3743.4,0.1336]
["bitfinex","ETHUSD",1753539270056,30.0,3744.6,3743.4,0.1336]
["bitfinex","ETHUSD",1753539270264,35.19272456,3744.6,3743.5,2.69800489]
["bitfinex","ETHUSD",1753539270467,35.19272456,3744.6,3743.7,2.67114773]
["bitfinex","ETHUSD",1753539270784,36.12682456,3744.6,3743.6,0.1336]
["bitfinex","ETHUSD",1753539270957,36.93342456,3744.6,3743.6,0.1336]
["bitfinex","ETHUSD",1753539271895,35.0948122,3744.6,3743.6,0.1336]
["bitfinex","ETHUSD",1753539272081,35.0948122,3744.6,3743.6,2.80481481]
["bitfinex","ETHUSD",1753539272395,35.0948122,3744.6,3743.7,2.67113186]
["bitfinex","ETHUSD",1753539272544,35.0948122,3744.6,3743.8,2.67305715]
["bitfinex","ETHUSD",1753539272944,35.0948122,3744.6,3743.8,0.002]
["bitfinex","ETHUSD",1753539272945,32.4243,3744.6,3743.8,0.002]
["bitfinex","ETHUSD",1753539273188,32.4243,3744.6,3743.8,2.80667282]
["bitfinex","ETHUSD",1753539273560,35.0948122,3744.6,3743.8,2.80667282]
["bitfinex","ETHUSD",1753539273773,35.0948122,3744.6,3743.8,0.1356]
["bitfinex","ETHUSD",1753539274087,32.4243,3744.6,3743.8,0.1356]
["bitfinex","ETHUSD",1753539274288,32.4243,3744.6,3743.9,2.67099629]
["bitfinex","ETHUSD",1753539274450,35.4243,3744.6,3743.8,0.1356]
["bitfinex","ETHUSD",1753539274779,35.4243,3744.6,3743.8,2.80667369]
["bitfinex","ETHUSD",1753539274944,35.4243,3744.6,3743.9,2.67099229]
["bitfinex","ETHUSD",1753539275145,35.4243,3744.6,3744.0,2.67091945]
["bitfinex","ETHUSD",1753539275678,34.4902,3744.6,3744.0,2.67091945]
["bitfinex","ETHUSD",1753539275861,0.4861,3744.9,3744.3,2.67071359]
["bitfinex","ETHUSD",1753539276063,0.1336,3744.9,3744.4,0.1336]
["bitfinex","ETHUSD",1753539276275,0.1336,3744.9,3744.7,2.67044088]
["bitfinex","ETHUSD",1753539276501,0.1336,3744.9,3744.8,3.10086957]
["bitfinex","ETHUSD",1753539276647,2.6306,3745.7,3744.8,1.06820369]
["bitfinex","ETHUSD",1753539276844,3.70591658,3745.6,3745.1,0.1336]
["bitfinex","ETHUSD",1753539277095,0.1336,3745.4,3744.9,0.1336]
["bitfinex","ETHUSD",1753539277355,0.9341,3745.3,3744.6,0.7582]
["bitfinex","ETHUSD",1753539277559,0.1336,3745.1,3744.7,2.67042728]
["bitfinex","ETHUSD",1753539277778,0.1336,3745.1,3744.7,2.67043755]
["bitfinex","ETHUSD",1753539277944,0.4861,3745.0,3744.7,2.67043755]
["bitfinex","ETHUSD",1753539278372,0.4861,3745.0,3744.6,0.1336]
["bitfinex","ETHUSD",1753539278567,0.4861,3745.0,3744.8,2.67033829]
["bitfinex","ETHUSD",1753539278769,0.1336,3745.1,3744.9,2.67029624]
["bitfinex","ETHUSD",1753539279382,0.1336,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753539279676,0.1336,3745.1,3744.9,2.67024464]
["bitfinex","ETHUSD",1753539279853,0.1336,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753539281057,3.1167,3745.5,3745.1,2.67015567]
["bitfinex","ETHUSD",1753539281576,0.1336,3745.5,3745.2,2.67007661]
["bitfinex","ETHUSD",1753539281780,2.6306,3745.5,3745.2,2.67007661]
["bitfinex","ETHUSD",1753539282181,3.0887,3745.5,3745.2,2.67007661]
["bitfinex","ETHUSD",1753539282601,3.0887,3745.5,3745.1,0.9079]
["bitfinex","ETHUSD",1753539282751,2.6306,3745.5,3745.2,3.10411422]
["bitfinex","ETHUSD",1753539282949,0.1336,3745.5,3745.2,3.58781422]
["bitfinex","ETHUSD",1753539283261,0.1336,3745.5,3745.2,3.10411422]
["bitfinex","ETHUSD",1753539283769,0.1336,3745.5,3745.3,2.67000661]
["bitfinex","ETHUSD",1753539284080,0.1336,3745.5,3745.2,0.4341]
["bitfinex","ETHUSD",1753539284287,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753539284661,0.1336,3745.5,3745.3,2.66999512]
["bitfinex","ETHUSD",1753539285155,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753539285364,0.4581,3746.0,3745.4,0.4341]
["bitfinex","ETHUSD",1753539285565,2.6276,3745.9,3745.7,2.66967189]
["bitfinex","ETHUSD",1753539285770,2.6276,3745.9,3745.4,1.0514]
["bitfinex","ETHUSD",1753539285771,0.7892,3746.6,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539285973,0.13360001,3746.4,3745.8,1.0514]
["bitfinex","ETHUSD",1753539286483,1.20028397,3746.4,3745.8,0.5677]
["bitfinex","ETHUSD",1753539286688,0.74218397,3746.4,3745.9,2.66958541]
["bitfinex","ETHUSD",1753539286888,0.4581,3746.3,3745.9,2.66958541]
["bitfinex","ETHUSD",1753539287100,0.4581,3746.2,3745.9,2.66958541]
["bitfinex","ETHUSD",1753539288198,0.4581,3746.1,3745.8,0.1336]
["bitfinex","ETHUSD",1753539288497,0.4581,3746.1,3745.9,2.66958103]
["bitfinex","ETHUSD",1753539288899,0.13360001,3746.4,3745.9,2.66958103]
["bitfinex","ETHUSD",1753539289101,0.4581,3746.0,3745.9,2.66958103]
["bitfinex","ETHUSD",1753539289796,0.4581,3746.2,3745.9,2.66958103]
["bitfinex","ETHUSD",1753539290094,0.13360001,3746.4,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539290268,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539290865,0.002,3746.2,3746.0,2.66951028]
["bitfinex","ETHUSD",1753539291396,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539292395,0.002,3746.2,3746.0,2.66950333]
["bitfinex","ETHUSD",1753539292778,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539298102,0.002,3746.2,3746.1,3.10354288]
["bitfinex","ETHUSD",1753539298305,0.002,3746.2,3746.1,3.58724288]
["bitfinex","ETHUSD",1753539298507,1.2474,3746.2,3745.8,0.1336]
["bitfinex","ETHUSD",1753539298704,0.7873,3745.5,3744.5,0.9188]
["bitfinex","ETHUSD",1753539298908,30.0,3745.2,3744.6,3.5883122]
["bitfinex","ETHUSD",1753539299077,30.0,3745.2,3744.7,2.67038588]
["bitfinex","ETHUSD",1753539299274,30.0,3745.2,3744.7,3.58818588]
["bitfinex","ETHUSD",1753539299473,0.4581,3745.1,3744.7,3.58818588]
["bitfinex","ETHUSD",1753539299889,0.4581,3745.1,3744.7,3.10448588]
["bitfinex","ETHUSD",1753539300287,0.4581,3745.1,3744.8,2.67036488]
["bitfinex","ETHUSD",1753539300488,0.4581,3745.1,3744.9,2.67027941]
["bitfinex","ETHUSD",1753539300687,30.0,3745.2,3744.9,2.67027941]
["bitfinex","ETHUSD",1753539300986,30.4581,3745.2,3744.9,2.67027941]
["bitfinex","ETHUSD",1753539301184,2.5,3745.4,3744.7,0.9178]
["bitfinex","ETHUSD",1753539301384,2.499,3745.4,3745.1,2.67014585]
["bitfinex","ETHUSD",1753539301584,2.499,3745.4,3745.2,2.67007763]
["bitfinex","ETHUSD",1753539301785,2.499,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753539302780,3.0,3745.6,3745.3,2.67001308]
["bitfinex","ETHUSD",1753539302781,2.499,3745.6,3745.3,3.5878099]
["bitfinex","ETHUSD",1753539302974,2.499,3745.6,3745.5,2.66981425]
["bitfinex","ETHUSD",1753539303592,2.499,3745.6,3745.5,3.10391425]
["bitfinex","ETHUSD",1753539303792,2.499,3745.6,3745.5,3.58761425]
["bitfinex","ETHUSD",1753539304016,2.498,3745.8,3745.6,2.66979923]
["bitfinex","ETHUSD",1753539304308,2.498,3745.8,3745.7,3.10382795]
["bitfinex","ETHUSD",1753539304918,2.497,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753539305214,2.499,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539305585,2.499,3746.2,3746.0,2.66949601]
["bitfinex","ETHUSD",1753539305780,2.9571,3746.2,3745.9,2.66957189]
["bitfinex","ETHUSD",1753539306086,2.499,3746.2,3745.9,2.66957189]
["bitfinex","ETHUSD",1753539306416,0.4581,3746.1,3745.9,2.66957189]
["bitfinex","ETHUSD",1753539307112,0.002,3746.2,3746.0,2.66951414]
["bitfinex","ETHUSD",1753539307782,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539308515,0.002,3746.2,3746.1,3.10354288]
["bitfinex","ETHUSD",1753539310888,0.002,3746.2,3746.1,3.58724288]
["bitfinex","ETHUSD",1753539311181,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539311389,0.002,3746.2,3746.1,3.58724288]
["bitfinex","ETHUSD",1753539311996,0.002,3746.2,3746.1,4.22628493]
["bitfinex","ETHUSD",1753539312209,0.002,3746.2,3746.1,4.35988493]
["bitfinex","ETHUSD",1753539314395,0.002,3746.2,3746.1,3.72084288]
["bitfinex","ETHUSD",1753539314598,0.002,3746.2,3746.1,2.80304288]
["bitfinex","ETHUSD",1753539314791,0.471,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539315198,0.471,3746.2,3746.0,2.8031026]
["bitfinex","ETHUSD",1753539315403,0.002,3746.2,3746.0,2.6695026]
["bitfinex","ETHUSD",1753539315721,0.469,3746.1,3746.0,2.6695026]
["bitfinex","ETHUSD",1753539317730,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539318084,0.471,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539318287,0.471,3746.2,3746.0,2.66949394]
["bitfinex","ETHUSD",1753539318521,0.002,3746.2,3746.0,2.66949394]
["bitfinex","ETHUSD",1753539318734,0.469,3746.1,3746.0,2.66949394]
["bitfinex","ETHUSD",1753539319029,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539321125,0.002,3746.2,3745.9,0.1336]
["bitfinex","ETHUSD",1753539321126,0.471,3746.2,3745.9,0.1336]
["bitfinex","ETHUSD",1753539321307,0.469,3746.1,3745.9,2.80313502]
["bitfinex","ETHUSD",1753539321623,0.002,3746.2,3745.6,2.66979923]
["bitfinex","ETHUSD",1753539321931,0.469,3746.0,3745.9,2.66958141]
["bitfinex","ETHUSD",1753539322294,0.469,3746.0,3745.1,0.804]
["bitfinex","ETHUSD",1753539322503,0.1336,3745.9,3745.6,2.6697934]
["bitfinex","ETHUSD",1753539322725,0.469,3745.8,3745.6,2.6697934]
["bitfinex","ETHUSD",1753539322930,0.1336,3745.9,3745.6,2.6697934]
["bitfinex","ETHUSD",1753539323217,0.469,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753539325343,3.1336,3745.9,3745.4,2.66994033]
["bitfinex","ETHUSD",1753539325555,0.8223,3745.5,3744.5,0.001]
["bitfinex","ETHUSD",1753539325729,0.1336,3745.3,3744.8,2.80391991]
["bitfinex","ETHUSD",1753539325908,3.1336,3745.3,3744.8,2.80391991]
["bitfinex","ETHUSD",1753539326110,0.469,3745.2,3744.9,2.67029282]
["bitfinex","ETHUSD",1753539326455,0.469,3745.1,3744.9,2.67024407]
["bitfinex","ETHUSD",1753539326612,0.469,3745.2,3745.0,2.67022696]
["bitfinex","ETHUSD",1753539327069,0.469,3745.2,3744.9,2.67028708]
["bitfinex","ETHUSD",1753539327352,0.469,3745.1,3744.9,2.67028708]
["bitfinex","ETHUSD",1753539327920,0.469,3745.1,3744.8,2.6703066]
["bitfinex","ETHUSD",1753539328351,0.469,3745.0,3744.5,0.4639]
["bitfinex","ETHUSD",1753539328510,0.469,3745.0,3744.6,0.1336]
["bitfinex","ETHUSD",1753539328712,0.469,3745.0,3744.7,2.67041771]
["bitfinex","ETHUSD",1753539329030,0.469,3744.9,3744.7,2.67043168]
["bitfinex","ETHUSD",1753539329340,0.1336,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753539329910,0.1336,3744.9,3744.7,2.6704327]
["bitfinex","ETHUSD",1753539330110,0.6026,3744.9,3744.7,2.6704327]
["bitfinex","ETHUSD",1753539330731,0.6026,3744.9,3744.6,2.6705009]
["bitfinex","ETHUSD",1753539330941,0.469,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753539331641,0.469,3744.8,3744.6,2.67050567]
["bitfinex","ETHUSD",1753539331834,1.2601,3744.8,3744.6,2.67050567]
["bitfinex","ETHUSD",1753539332032,1.2601,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753539332245,0.1336,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753539332444,0.1336,3744.9,3744.7,2.67042305]
["bitfinex","ETHUSD",1753539333639,0.1336,3744.9,3744.6,0.4619]
["bitfinex","ETHUSD",1753539333640,0.1336,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753539334040,0.1336,3744.9,3744.6,0.4619]
["bitfinex","ETHUSD",1753539334041,0.1336,3744.9,3744.7,2.67042684]
["bitfinex","ETHUSD",1753539334259,0.1336,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753539334459,0.1336,3744.9,3744.7,2.6704372]
["bitfinex","ETHUSD",1753539335629,0.6026,3744.9,3744.6,3.1324033]
["bitfinex","ETHUSD",1753539335829,0.1336,3744.9,3744.6,2.6705033]
["bitfinex","ETHUSD",1753539336028,0.469,3744.8,3744.6,2.6705033]
["bitfinex","ETHUSD",1753539336259,0.1336,3744.9,3744.6,2.6705033]
["bitfinex","ETHUSD",1753539336260,0.1336,3744.9,3744.7,0.4619]
["bitfinex","ETHUSD",1753539336461,1.2937,3745.7,3744.8,0.807]
["bitfinex","ETHUSD",1753539336663,0.1336,3745.5,3745.1,2.67009256]
["bitfinex","ETHUSD",1753539336966,0.1336,3745.5,3745.0,2.80381655]
["bitfinex","ETHUSD",1753539337647,3.1336,3745.5,3745.2,2.67004557]
["bitfinex","ETHUSD",1753539337857,3.6026,3745.5,3745.3,2.66994609]
["bitfinex","ETHUSD",1753539338559,3.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753539339041,3.1336,3745.5,3745.3,2.66999756]
["bitfinex","ETHUSD",1753539339728,3.1336,3745.5,3745.2,0.4619]
["bitfinex","ETHUSD",1753539339729,0.7673,3746.0,3745.4,0.9248]
["bitfinex","ETHUSD",1753539339944,0.1336,3745.7,3745.5,2.66987051]
["bitfinex","ETHUSD",1753539340132,0.1336,3745.7,3745.5,2.6698115]
["bitfinex","ETHUSD",1753539340327,2.48,3745.6,3745.5,3.5946115]
["bitfinex","ETHUSD",1753539340936,2.48,3745.6,3745.5,3.1317115]
["bitfinex","ETHUSD",1753539341334,2.48,3745.6,3745.4,2.66994131]
["bitfinex","ETHUSD",1753539341535,2.48,3745.6,3745.4,3.13184131]
["bitfinex","ETHUSD",1753539341765,2.48,3745.6,3745.3,0.4629]
["bitfinex","ETHUSD",1753539341766,2.48,3745.6,3745.3,2.66998892]
["bitfinex","ETHUSD",1753539341946,2.949,3745.6,3745.3,2.66998892]
["bitfinex","ETHUSD",1753539342354,2.949,3745.6,3745.4,2.6699397]
["bitfinex","ETHUSD",1753539343138,2.949,3745.6,3745.3,2.6700125]
["bitfinex","ETHUSD",1753539343478,0.6016,3745.5,3745.3,2.66999977]
["bitfinex","ETHUSD",1753539344440,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753539344961,0.6016,3745.5,3745.2,2.6700752]
["bitfinex","ETHUSD",1753539345163,0.468,3745.4,3745.2,2.6700752]
["bitfinex","ETHUSD",1753539346646,0.1336,3745.5,3745.3,2.67001308]
["bitfinex","ETHUSD",1753539347084,0.6016,3745.5,3745.3,2.67001308]
["bitfinex","ETHUSD",1753539347785,0.1336,3745.5,3745.4,0.445]
["bitfinex","ETHUSD",1753539347957,0.1336,3745.5,3745.4,3.60944179]
["bitfinex","ETHUSD",1753539348159,2.6086,3745.5,3745.4,3.60944179]
["bitfinex","ETHUSD",1753539348357,0.1336,3745.5,3745.4,3.60944179]
["bitfinex","ETHUSD",1753539348558,0.552,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539348559,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539348871,0.002,3746.2,3746.1,3.60894288]
["bitfinex","ETHUSD",1753539348872,2.478,3746.2,3746.1,3.60894288]
["bitfinex","ETHUSD",1753539349073,2.6116,3746.2,3746.1,3.60894288]
["bitfinex","ETHUSD",1753539349782,2.6116,3746.2,3746.1,0.9395]
["bitfinex","ETHUSD",1753539350486,2.6116,3746.2,3746.1,0.445]
["bitfinex","ETHUSD",1753539350660,3.17276,3746.2,3745.9,2.6695476]
["bitfinex","ETHUSD",1753539351380,0.69676,3746.2,3745.9,2.6695476]
["bitfinex","ETHUSD",1753539351562,2.474,3746.1,3746.0,2.66950918]
["bitfinex","ETHUSD",1753539355313,2.474,3746.1,3746.0,3.11450918]
["bitfinex","ETHUSD",1753539355478,2.475,3746.1,3746.0,3.11450918]
["bitfinex","ETHUSD",1753539355681,2.475,3746.1,3746.0,3.60900918]
["bitfinex","ETHUSD",1753539359259,0.001,3746.1,3746.0,3.60900918]
["bitfinex","ETHUSD",1753539361701,0.001,3746.1,3746.0,2.66950918]
["bitfinex","ETHUSD",1753539362097,0.469,3746.1,3745.9,2.66957862]
["bitfinex","ETHUSD",1753539362304,0.469,3746.1,3745.6,2.80339298]
["bitfinex","ETHUSD",1753539362471,0.468,3746.0,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539362802,0.468,3746.0,3745.7,3.11472795]
["bitfinex","ETHUSD",1753539363177,0.001,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753539366531,1e-08,3746.4,3746.3,3.45470037]
["bitfinex","ETHUSD",1753539366677,1e-08,3746.4,3746.3,3.48139337]
["bitfinex","ETHUSD",1753539366874,1e-08,3746.4,3746.3,4.55449337]
["bitfinex","ETHUSD",1753539367920,1e-08,3746.4,3746.3,4.52780037]
["bitfinex","ETHUSD",1753539368131,1e-08,3746.4,3746.3,5.81496778]
["bitfinex","ETHUSD",1753539376804,1e-08,3746.4,3746.3,4.09006778]
["bitfinex","ETHUSD",1753539377008,0.45720001,3746.4,3745.9,2.66953471]
["bitfinex","ETHUSD",1753539377321,0.45720001,3746.4,3745.7,2.6696737]
["bitfinex","ETHUSD",1753539377322,0.1336,3746.1,3745.7,2.6696737]
["bitfinex","ETHUSD",1753539377526,0.1336,3746.1,3745.7,2.66965818]
["bitfinex","ETHUSD",1753539377727,0.9238,3746.0,3745.7,2.66965818]
["bitfinex","ETHUSD",1753539378027,0.4666,3746.0,3745.7,2.66965818]
["bitfinex","ETHUSD",1753539378209,0.4572,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753539378412,0.1336,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753539379016,0.5908,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753539379219,0.5908,3746.1,3745.9,2.66958333]
["bitfinex","ETHUSD",1753539379417,0.4572,3746.0,3745.9,2.66958333]
["bitfinex","ETHUSD",1753539382639,0.4572,3746.0,3745.8,2.66964217]
["bitfinex","ETHUSD",1753539382826,0.1336,3746.1,3745.9,2.66956431]
["bitfinex","ETHUSD",1753539383030,0.1336,3746.1,3745.6,2.80338135]
["bitfinex","ETHUSD",1753539383031,0.1336,3746.1,3745.8,2.66959199]
["bitfinex","ETHUSD",1753539383456,0.4572,3746.0,3745.9,2.66957962]
["bitfinex","ETHUSD",1753539383610,0.1336,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753539383812,0.1336,3746.2,3746.0,2.66951414]
["bitfinex","ETHUSD",1753539384545,0.4572,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753539386966,0.4572,3746.1,3745.8,2.66965668]
["bitfinex","ETHUSD",1753539387134,0.4572,3746.0,3745.8,2.66965668]
["bitfinex","ETHUSD",1753539387354,0.4572,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753539388638,0.4572,3745.9,3745.7,2.66970649]
["bitfinex","ETHUSD",1753539388852,0.6002,3746.2,3745.7,2.66970649]
["bitfinex","ETHUSD",1753539389048,0.4572,3745.8,3745.7,2.66970649]
["bitfinex","ETHUSD",1753539390275,0.6002,3746.2,3745.8,2.6695994]
["bitfinex","ETHUSD",1753539390438,0.4572,3746.1,3745.9,2.66958045]
["bitfinex","ETHUSD",1753539391685,0.4572,3746.0,3745.9,2.66958045]
["bitfinex","ETHUSD",1753539391844,0.1336,3746.2,3745.9,2.66958045]
["bitfinex","ETHUSD",1753539392045,0.4572,3746.1,3746.0,2.66949847]
["bitfinex","ETHUSD",1753539392254,0.4572,3746.1,3745.9,2.66956317]
["bitfinex","ETHUSD",1753539395178,0.4572,3746.0,3745.9,2.66956317]
["bitfinex","ETHUSD",1753539395576,0.1336,3746.2,3745.9,2.66956317]
["bitfinex","ETHUSD",1753539395769,0.5908,3746.2,3745.9,2.66956317]
["bitfinex","ETHUSD",1753539396877,0.1336,3746.2,3745.9,2.66956317]
["bitfinex","ETHUSD",1753539397061,0.4572,3746.1,3745.9,2.66956317]
["bitfinex","ETHUSD",1753539397257,0.4572,3746.1,3745.8,2.66964239]
["bitfinex","ETHUSD",1753539397463,0.4572,3746.0,3745.8,2.66964239]
["bitfinex","ETHUSD",1753539397663,2.458,3745.9,3745.8,2.66964239]
["bitfinex","ETHUSD",1753539397847,2.9152,3745.9,3745.8,2.66964239]
["bitfinex","ETHUSD",1753539398882,3.5154,3745.9,3745.3,2.66998896]
["bitfinex","ETHUSD",1753539399081,0.1336,3745.7,3745.3,2.66998896]
["bitfinex","ETHUSD",1753539399379,0.4572,3745.6,3745.3,3.12228896]
["bitfinex","ETHUSD",1753539399556,0.4572,3745.6,3745.3,3.61078896]
["bitfinex","ETHUSD",1753539400480,0.4572,3745.6,3745.3,0.9408]
["bitfinex","ETHUSD",1753539400784,0.4572,3745.6,3745.3,0.4523]
["bitfinex","ETHUSD",1753539400993,0.1336,3745.5,3745.3,0.4523]
["bitfinex","ETHUSD",1753539401487,0.1336,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753539402982,2.456,3745.7,3745.6,2.66978251]
["bitfinex","ETHUSD",1753539403290,0.1336,3746.1,3746.0,2.66950515]
["bitfinex","ETHUSD",1753539403450,2.5906,3746.1,3746.0,2.66950515]
["bitfinex","ETHUSD",1753539403651,2.5906,3746.1,3746.0,3.10550515]
["bitfinex","ETHUSD",1753539403850,0.1336,3746.1,3746.0,3.10550515]
["bitfinex","ETHUSD",1753539404191,1e-08,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753539404392,2.95540001,3746.4,3746.0,2.66951243]
["bitfinex","ETHUSD",1753539404546,3.35370001,3746.4,3746.0,2.66951243]
["bitfinex","ETHUSD",1753539404745,0.4984,3746.3,3746.0,2.66951243]
["bitfinex","ETHUSD",1753539405059,0.4984,3746.3,3746.1,2.66943476]
["bitfinex","ETHUSD",1753539405779,0.4984,3746.3,3746.0,0.436]
["bitfinex","ETHUSD",1753539406277,0.4984,3746.3,3746.0,3.10544318]
["bitfinex","ETHUSD",1753539406479,0.4984,3746.3,3746.1,2.66943261]
["bitfinex","ETHUSD",1753539406652,1.0484,3746.2,3745.8,0.1336]
["bitfinex","ETHUSD",1753539406854,0.1336,3746.1,3745.7,2.66972289]
["bitfinex","ETHUSD",1753539407059,0.1336,3745.9,3745.7,2.66972289]
["bitfinex","ETHUSD",1753539407253,0.4984,3745.8,3745.6,2.66978692]
["bitfinex","ETHUSD",1753539407855,0.4984,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539408057,2.5906,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753539408584,2.5906,3745.9,3745.8,3.10565668]
["bitfinex","ETHUSD",1753539409753,2.5906,3745.9,3745.7,2.66971091]
["bitfinex","ETHUSD",1753539410153,2.5906,3745.9,3745.6,3.10578758]
["bitfinex","ETHUSD",1753539410459,2.5906,3745.9,3745.7,2.66971009]
["bitfinex","ETHUSD",1753539410878,2.5906,3745.9,3745.6,0.436]
["bitfinex","ETHUSD",1753539410879,2.5906,3745.9,3745.6,3.1057844]
["bitfinex","ETHUSD",1753539411080,0.4984,3745.8,3745.5,2.6698128]
["bitfinex","ETHUSD",1753539411483,0.4984,3745.8,3745.6,2.66979912]
["bitfinex","ETHUSD",1753539411687,0.4984,3745.8,3745.5,2.66985233]
["bitfinex","ETHUSD",1753539412096,0.4984,3745.7,3745.5,2.66985233]
["bitfinex","ETHUSD",1753539412397,1.3137,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753539412577,1.3137,3745.8,3745.4,2.66994179]
["bitfinex","ETHUSD",1753539412752,0.8153,3745.8,3745.4,2.66994179]
["bitfinex","ETHUSD",1753539413089,0.4984,3745.7,3745.5,2.66986967]
["bitfinex","ETHUSD",1753539413289,0.4984,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753539413792,0.8153,3745.8,3745.6,2.66979923]
["bitfinex","ETHUSD",1753539414178,1.3137,3745.8,3745.5,2.66985115]
["bitfinex","ETHUSD",1753539414792,1.3137,3745.8,3745.6,2.66978021]
["bitfinex","ETHUSD",1753539415499,1.3137,3745.8,3745.6,2.66979008]
["bitfinex","ETHUSD",1753539415791,1.3137,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539415993,0.8153,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539416194,2.5906,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753539416697,2.5906,3745.9,3745.6,3.10573332]
["bitfinex","ETHUSD",1753539417696,2.5906,3745.9,3745.7,3.10572594]
["bitfinex","ETHUSD",1753539418058,2.5906,3745.9,3745.7,3.57932594]
["bitfinex","ETHUSD",1753539418286,2.5906,3745.9,3745.7,3.10572594]
["bitfinex","ETHUSD",1753539418689,2.5906,3745.9,3745.7,2.66972594]
["bitfinex","ETHUSD",1753539419189,2.5906,3745.9,3745.6,2.66978828]
["bitfinex","ETHUSD",1753539419396,2.5906,3745.9,3745.7,2.66971721]
["bitfinex","ETHUSD",1753539419687,0.1336,3745.9,3745.7,2.66971721]
["bitfinex","ETHUSD",1753539419864,2.454,3745.8,3745.7,2.66971721]
["bitfinex","ETHUSD",1753539420067,0.55,3745.7,3745.0,1.7034]
["bitfinex","ETHUSD",1753539420388,0.55,3745.7,3745.4,2.66992023]
["bitfinex","ETHUSD",1753539420389,0.1336,3745.6,3745.4,2.66992023]
["bitfinex","ETHUSD",1753539420588,0.632,3745.6,3745.4,2.66992023]
["bitfinex","ETHUSD",1753539421169,0.632,3745.6,3745.3,2.66999953]
["bitfinex","ETHUSD",1753539421370,0.1336,3745.6,3745.3,2.66999953]
["bitfinex","ETHUSD",1753539421600,0.4984,3745.5,3745.2,2.6700748]
["bitfinex","ETHUSD",1753539421806,0.1336,3745.6,3745.1,3.58173933]
["bitfinex","ETHUSD",1753539422006,0.55,3745.3,3745.1,0.002]
["bitfinex","ETHUSD",1753539422182,2.5866,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539422498,3.085,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539424706,3.085,3745.2,3745.1,2.67215567]
["bitfinex","ETHUSD",1753539424707,2.5866,3745.2,3745.1,2.67215567]
["bitfinex","ETHUSD",1753539425014,2.454,3745.3,3745.2,2.67001348]
["bitfinex","ETHUSD",1753539425226,2.454,3745.3,3745.2,3.57961348]
["bitfinex","ETHUSD",1753539425772,2.454,3745.3,3745.2,0.436]
["bitfinex","ETHUSD",1753539425984,2.454,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753539426374,2.454,3745.3,3745.2,3.57968437]
["bitfinex","ETHUSD",1753539426809,2.454,3745.3,3745.2,0.436]
["bitfinex","ETHUSD",1753539427117,2.454,3745.3,3745.1,0.002]
["bitfinex","ETHUSD",1753539427478,0.4984,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539427678,0.632,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539427997,0.1336,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539428910,0.1336,3745.2,3745.1,2.67215567]
["bitfinex","ETHUSD",1753539429507,2.5876,3745.2,3745.1,3.10815567]
["bitfinex","ETHUSD",1753539430816,2.5876,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539431480,2.5876,3745.2,3745.1,2.67215567]
["bitfinex","ETHUSD",1753539432728,2.5876,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539432949,2.5876,3745.2,3745.1,2.67215567]
["bitfinex","ETHUSD",1753539435136,2.5876,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539435502,3.055,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539436233,4.2967,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539436604,3.8656,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539440947,3.8656,3745.2,3745.1,2.67215567]
["bitfinex","ETHUSD",1753539441146,2.5876,3745.2,3745.1,2.67215567]
["bitfinex","ETHUSD",1753539441354,2.5876,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539442252,2.5876,3745.2,3745.1,2.67215567]
["bitfinex","ETHUSD",1753539442765,1.3655,3746.0,3745.5,2.66982203]
["bitfinex","ETHUSD",1753539442966,0.1336,3745.6,3745.5,3.12962203]
["bitfinex","ETHUSD",1753539443172,30.1336,3745.6,3745.5,3.12962203]
["bitfinex","ETHUSD",1753539443469,32.5876,3745.6,3745.5,3.12962203]
["bitfinex","ETHUSD",1753539443630,32.5876,3745.6,3745.5,3.59962203]
["bitfinex","ETHUSD",1753539443832,0.1336,3745.6,3745.5,3.59962203]
["bitfinex","ETHUSD",1753539444171,32.5876,3745.6,3745.5,3.59962203]
["bitfinex","ETHUSD",1753539444760,1.3665,3746.2,3745.5,3.59962203]
["bitfinex","ETHUSD",1753539444936,0.1336,3745.8,3745.6,3.59959923]
["bitfinex","ETHUSD",1753539445134,2.454,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753539445754,2.454,3745.7,3745.6,3.59959923]
["bitfinex","ETHUSD",1753539445957,0.1336,3745.8,3745.6,3.59959923]
["bitfinex","ETHUSD",1753539446270,0.1336,3745.8,3745.7,3.13972795]
["bitfinex","ETHUSD",1753539446567,2.5876,3745.8,3745.7,3.13972795]
["bitfinex","ETHUSD",1753539446760,2.5876,3745.8,3745.7,3.59952795]
["bitfinex","ETHUSD",1753539446962,0.1336,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539447264,30.0,3745.7,3745.2,2.67006822]
["bitfinex","ETHUSD",1753539447442,0.601,3745.6,3745.2,2.67006822]
["bitfinex","ETHUSD",1753539447648,30.0,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1753539447830,0.4674,3745.5,3745.1,0.002]
["bitfinex","ETHUSD",1753539447831,2.5876,3745.3,3745.1,2.67215304]
["bitfinex","ETHUSD",1753539448041,2.5876,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753539448471,2.5876,3745.3,3745.2,3.59988437]
["bitfinex","ETHUSD",1753539448857,2.454,3745.3,3745.2,3.59988437]
["bitfinex","ETHUSD",1753539449061,2.454,3745.3,3745.2,4.2270955]
["bitfinex","ETHUSD",1753539449749,0.001,3746.2,3745.3,0.7623]
["bitfinex","ETHUSD",1753539449950,0.1336,3745.9,3745.8,2.66962777]
["bitfinex","ETHUSD",1753539450153,0.1336,3745.9,3745.7,2.66971411]
["bitfinex","ETHUSD",1753539451247,2.453,3745.8,3745.7,2.66971411]
["bitfinex","ETHUSD",1753539451451,0.55,3745.6,3745.0,2.67019962]
["bitfinex","ETHUSD",1753539451647,0.1336,3745.4,3745.0,2.67019962]
["bitfinex","ETHUSD",1753539451860,5.453,3745.3,3745.0,2.67019962]
["bitfinex","ETHUSD",1753539452249,5.9204,3745.3,3745.0,2.67019962]
["bitfinex","ETHUSD",1753539452750,5.9204,3745.3,3744.9,0.47]
["bitfinex","ETHUSD",1753539453286,5.9204,3745.3,3745.0,2.67017141]
["bitfinex","ETHUSD",1753539453579,5.9204,3745.3,3744.9,0.47]
["bitfinex","ETHUSD",1753539453782,5.9204,3745.3,3745.1,2.67215009]
["bitfinex","ETHUSD",1753539455001,5.453,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753539455312,2.453,3745.3,3745.2,4.39088437]
["bitfinex","ETHUSD",1753539456771,2.453,3745.3,3745.2,3.93108437]
["bitfinex","ETHUSD",1753539456969,2.453,3745.3,3745.2,4.39088437]
["bitfinex","ETHUSD",1753539457399,0.4674,3746.1,3745.6,2.66974865]
["bitfinex","ETHUSD",1753539457714,0.1336,3745.8,3745.6,2.66974865]
["bitfinex","ETHUSD",1753539457891,0.1336,3745.8,3745.6,3.13974865]
["bitfinex","ETHUSD",1753539458271,0.1336,3745.8,3745.6,2.66974865]
["bitfinex","ETHUSD",1753539458603,5.453,3745.7,3745.6,2.66974865]
["bitfinex","ETHUSD",1753539459186,5.453,3745.7,3745.6,3.13974865]
["bitfinex","ETHUSD",1753539459712,2.453,3745.7,3745.6,3.13974865]
["bitfinex","ETHUSD",1753539460294,0.1336,3745.8,3745.6,3.13974865]
["bitfinex","ETHUSD",1753539460504,0.1336,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539460698,2.5866,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539461207,2.5866,3745.8,3745.6,3.13978172]
["bitfinex","ETHUSD",1753539463013,2.5866,3745.8,3745.6,0.47]
["bitfinex","ETHUSD",1753539463214,0.1336,3745.8,3745.5,0.4598]
["bitfinex","ETHUSD",1753539463426,2.453,3745.7,3745.4,2.66993149]
["bitfinex","ETHUSD",1753539463625,2.453,3745.7,3745.3,0.1336]
["bitfinex","ETHUSD",1753539463626,0.8055,3745.6,3745.3,0.1336]
["bitfinex","ETHUSD",1753539463783,4.29349,3745.6,3745.3,0.1336]
["bitfinex","ETHUSD",1753539464101,3.0,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539464415,2.5866,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539464717,3.0554,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539468130,6.0554,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539468814,5.5866,3745.2,3745.1,0.4993]
["bitfinex","ETHUSD",1753539469123,5.5866,3745.2,3745.1,0.9344]
["bitfinex","ETHUSD",1753539469625,5.5866,3745.2,3745.1,3.60455567]
["bitfinex","ETHUSD",1753539469922,5.5866,3745.2,3745.1,3.10725567]
["bitfinex","ETHUSD",1753539470126,5.5866,3745.2,3745.1,0.4371]
["bitfinex","ETHUSD",1753539470715,3.0,3745.2,3745.1,3.10725567]
["bitfinex","ETHUSD",1753539471023,5.453,3745.2,3745.1,3.10725567]
["bitfinex","ETHUSD",1753539474115,5.453,3745.2,3745.1,0.4371]
["bitfinex","ETHUSD",1753539475531,5.453,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539476329,2.453,3745.2,3745.1,3.60455567]
["bitfinex","ETHUSD",1753539477431,2.453,3745.2,3745.1,3.10725567]
["bitfinex","ETHUSD",1753539479451,2.453,3745.2,3745.1,2.67215567]
["bitfinex","ETHUSD",1753539481270,0.1336,3745.4,3745.1,2.67215567]
["bitfinex","ETHUSD",1753539481467,2.453,3745.2,3745.1,3.10725567]
["bitfinex","ETHUSD",1753539481627,0.1336,3745.4,3745.1,0.4371]
["bitfinex","ETHUSD",1753539481827,2.453,3745.2,3745.1,3.10725567]
["bitfinex","ETHUSD",1753539482352,2.453,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539482529,3.22734,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539482736,3.0554,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1753539483259,2.453,3745.2,3745.1,0.4371]
["bitfinex","ETHUSD",1753539483457,2.453,3745.2,3745.1,0.9344]
["bitfinex","ETHUSD",1753539483826,2.453,3745.2,3745.1,3.60455567]
["bitfinex","ETHUSD",1753539485664,2.453,3745.2,3745.1,0.9344]
["bitfinex","ETHUSD",1753539485869,2.453,3745.2,3745.1,3.60455567]
["bitfinex","ETHUSD",1753539488370,2.453,3745.2,3745.1,3.10725567]
["bitfinex","ETHUSD",1753539489968,2.453,3745.2,3745.1,3.60455567]
["bitfinex","ETHUSD",1753539491071,1.2627,3746.0,3745.2,2.67008437]
["bitfinex","ETHUSD",1753539491369,0.1336,3745.8,3745.5,2.66981269]
["bitfinex","ETHUSD",1753539491770,0.6024,3745.8,3745.5,2.66981269]
["bitfinex","ETHUSD",1753539491942,0.6024,3745.8,3745.4,2.66992791]
["bitfinex","ETHUSD",1753539492139,0.1336,3745.8,3745.3,2.80360986]
["bitfinex","ETHUSD",1753539492357,0.4583,3745.7,3745.3,2.80360986]
["bitfinex","ETHUSD",1753539492569,3.1336,3745.8,3745.3,2.80360986]
["bitfinex","ETHUSD",1753539492775,0.4583,3745.6,3745.3,2.80360986]
["bitfinex","ETHUSD",1753539492979,2.453,3745.5,3745.3,2.80360986]
["bitfinex","ETHUSD",1753539494600,2.453,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753539495067,2.453,3745.5,3745.3,2.80360791]
["bitfinex","ETHUSD",1753539495269,2.453,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753539495787,2.9113,3745.5,3745.3,2.80359953]
["bitfinex","ETHUSD",1753539497458,2.453,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753539498560,2.453,3745.5,3745.4,3.12104179]
["bitfinex","ETHUSD",1753539498798,2.453,3745.5,3745.3,0.1336]
["bitfinex","ETHUSD",1753539498993,0.5919,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1753539499196,0.5919,3745.4,3745.1,2.67214713]
["bitfinex","ETHUSD",1753539499555,0.1336,3745.4,3745.1,2.67214713]
["bitfinex","ETHUSD",1753539499755,0.4583,3745.3,3745.1,2.67214713]
["bitfinex","ETHUSD",1753539500463,0.4583,3745.3,3745.1,3.12324713]
["bitfinex","ETHUSD",1753539500796,0.1336,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753539501694,0.1336,3745.4,3745.2,2.67006138]
["bitfinex","ETHUSD",1753539502806,0.1336,3745.4,3745.1,0.9307]
["bitfinex","ETHUSD",1753539503310,0.4583,3745.3,3745.1,0.002]
["bitfinex","ETHUSD",1753539503674,0.4583,3745.2,3745.1,2.67214498]
["bitfinex","ETHUSD",1753539504003,0.5919,3745.4,3745.1,2.67214498]
["bitfinex","ETHUSD",1753539504171,0.5919,3745.4,3745.2,2.67007146]
["bitfinex","ETHUSD",1753539505203,1.0083,3745.9,3745.3,0.9287]
["bitfinex","ETHUSD",1753539505519,0.1336,3745.7,3745.3,0.9287]
["bitfinex","ETHUSD",1753539505669,2.452,3745.6,3745.4,2.66989316]
["bitfinex","ETHUSD",1753539505870,2.452,3745.6,3745.4,3.59859316]
["bitfinex","ETHUSD",1753539507192,2.452,3745.6,3745.4,3.12099316]
["bitfinex","ETHUSD",1753539507608,2.9103,3745.6,3745.4,0.4511]
["bitfinex","ETHUSD",1753539508129,2.9103,3745.6,3745.4,3.12103879]
["bitfinex","ETHUSD",1753539509440,2.452,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753539509731,0.1336,3745.8,3745.5,0.9287]
["bitfinex","ETHUSD",1753539509897,0.1336,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539510101,2.5856,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753539510507,2.5856,3745.8,3745.7,3.12082795]
["bitfinex","ETHUSD",1753539510728,0.1336,3745.8,3745.7,3.12082795]
["bitfinex","ETHUSD",1753539510911,2.5856,3745.8,3745.7,3.12082795]
["bitfinex","ETHUSD",1753539511117,2.5856,3745.8,3745.7,0.4511]
["bitfinex","ETHUSD",1753539511822,0.1336,3745.8,3745.7,3.12082795]
["bitfinex","ETHUSD",1753539512003,2.5856,3745.8,3745.7,3.12082795]
["bitfinex","ETHUSD",1753539512203,0.1336,3745.8,3745.7,3.12082795]
["bitfinex","ETHUSD",1753539512420,2.5856,3745.8,3745.7,3.59842795]
["bitfinex","ETHUSD",1753539514452,0.1336,3745.8,3745.7,3.59842795]
["bitfinex","ETHUSD",1753539514658,0.001,3746.2,3745.7,1.55552907]
["bitfinex","ETHUSD",1753539514960,0.001,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753539515107,0.001,3746.2,3746.1,3.59814288]
["bitfinex","ETHUSD",1753539515666,0.001,3746.2,3746.1,4.42914288]
["bitfinex","ETHUSD",1753539517338,0.001,3746.2,3746.1,4.4558373]
["bitfinex","ETHUSD",1753539519154,1e-08,3746.2,3746.1,4.4558373]
["bitfinex","ETHUSD",1753539519358,1e-08,3746.2,3746.1,5.44738842]
["bitfinex","ETHUSD",1753539523233,1e-08,3746.4,3746.3,6.42910037]
["bitfinex","ETHUSD",1753539523435,1e-08,3746.4,3746.3,9.01370037]
["bitfinex","ETHUSD",1753539523640,1e-08,3746.4,3746.3,9.93380037]
["bitfinex","ETHUSD",1753539523846,1e-08,3746.4,3746.3,11.72897903]
["bitfinex","ETHUSD",1753539531042,1e-08,3747.0,3746.9,3.45977293]
["bitfinex","ETHUSD",1753539531369,1e-08,3747.0,3746.9,5.93646165]
["bitfinex","ETHUSD",1753539531562,1e-08,3747.0,3746.9,5.90977293]
["bitfinex","ETHUSD",1753539531740,1e-08,3747.0,3746.9,6.96347293]
["bitfinex","ETHUSD",1753539531940,1e-08,3747.0,3746.9,8.36242298]
["bitfinex","ETHUSD",1753539532367,1e-08,3747.0,3746.9,7.89022298]
["bitfinex","ETHUSD",1753539537560,1e-08,3747.0,3746.9,8.36242298]
["bitfinex","ETHUSD",1753539537868,1e-08,3747.0,3746.9,7.44232298]
["bitfinex","ETHUSD",1753539538050,1e-08,3747.0,3746.9,8.36242298]
["bitfinex","ETHUSD",1753539539766,1e-08,3747.0,3746.9,7.89022298]
["bitfinex","ETHUSD",1753539539973,1e-08,3747.0,3746.9,7.44232298]
["bitfinex","ETHUSD",1753539540642,0.49390001,3747.0,3746.9,7.44232298]
["bitfinex","ETHUSD",1753539541361,1e-08,3747.0,3746.9,7.44232298]
["bitfinex","ETHUSD",1753539542372,1e-08,3747.0,3746.9,8.36242298]
["bitfinex","ETHUSD",1753539543853,1e-08,3747.0,3746.9,7.89022298]
["bitfinex","ETHUSD",1753539544256,1e-08,3747.0,3746.9,7.44232298]
["bitfinex","ETHUSD",1753539544572,0.49390001,3747.0,3746.9,2.80247293]
["bitfinex","ETHUSD",1753539544777,0.94380001,3747.0,3746.9,5.25147293]
["bitfinex","ETHUSD",1753539547484,0.49390001,3747.0,3746.9,5.25147293]
["bitfinex","ETHUSD",1753539557795,0.93600001,3747.0,3746.9,5.25147293]
["bitfinex","ETHUSD",1753539559561,0.49390001,3747.0,3746.9,5.25147293]
["bitfinex","ETHUSD",1753539560765,1e-08,3747.0,3746.9,5.25147293]
["bitfinex","ETHUSD",1753539564801,0.45920001,3747.0,3746.9,5.25147293]
["bitfinex","ETHUSD",1753539565319,0.45920001,3747.0,3746.9,2.80247293]
["bitfinex","ETHUSD",1753539565610,1.69500001,3747.0,3746.8,2.66894145]
["bitfinex","ETHUSD",1753539565897,1.08456,3746.9,3746.8,2.66894145]
["bitfinex","ETHUSD",1753539566899,1.08456,3746.9,3746.7,2.66900885]
["bitfinex","ETHUSD",1753539567095,0.18326,3746.9,3746.7,2.66900671]
["bitfinex","ETHUSD",1753539567297,0.9013,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753539568919,1.7183,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753539569070,1.7183,3746.8,3746.5,0.1336]
["bitfinex","ETHUSD",1753539569269,0.9013,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753539569504,0.9013,3746.7,3746.6,2.66902817]
["bitfinex","ETHUSD",1753539571621,0.13360001,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753539571622,1e-08,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753539572324,1e-08,3747.0,3746.9,3.57627293]
["bitfinex","ETHUSD",1753539573788,1e-08,3747.0,3746.9,4.36297293]
["bitfinex","ETHUSD",1753539574007,1e-08,3747.0,3746.9,5.33455948]
["bitfinex","ETHUSD",1753539575483,1e-08,3747.0,3746.9,4.36297293]
["bitfinex","ETHUSD",1753539575692,1e-08,3747.0,3746.9,3.57627293]
["bitfinex","ETHUSD",1753539576816,1e-08,3747.0,3746.9,3.12207293]
["bitfinex","ETHUSD",1753539578328,1e-08,3747.0,3746.9,3.57627293]
["bitfinex","ETHUSD",1753539581695,1e-08,3747.0,3746.9,3.70987293]
["bitfinex","ETHUSD",1753539583304,1e-08,3747.0,3746.9,4.93812948]
["bitfinex","ETHUSD",1753539587305,1e-08,3747.0,3746.9,7.38512948]
["bitfinex","ETHUSD",1753539595739,1e-08,3747.0,3746.9,6.93092948]
["bitfinex","ETHUSD",1753539596350,1e-08,3747.0,3746.9,7.38342948]
["bitfinex","ETHUSD",1753539599443,1e-08,3747.0,3746.9,6.93092948]
["bitfinex","ETHUSD",1753539599941,1e-08,3747.0,3746.9,6.47772948]
["bitfinex","ETHUSD",1753539600346,1e-08,3747.0,3746.9,6.94502948]
["bitfinex","ETHUSD",1753539600513,1e-08,3747.0,3746.9,7.39752948]
["bitfinex","ETHUSD",1753539602546,1e-08,3747.0,3746.9,6.94502948]
["bitfinex","ETHUSD",1753539603922,1e-08,3747.0,3746.9,7.39752948]
["bitfinex","ETHUSD",1753539608113,1e-08,3747.0,3746.9,6.94502948]
["bitfinex","ETHUSD",1753539608847,1e-08,3747.0,3746.9,6.47772948]
["bitfinex","ETHUSD",1753539612370,1e-08,3747.0,3746.9,6.90872948]
["bitfinex","ETHUSD",1753539613067,1e-08,3747.0,3746.9,6.47772948]
["bitfinex","ETHUSD",1753539613375,0.49610001,3747.0,3746.9,6.47772948]
["bitfinex","ETHUSD",1753539615292,0.49610001,3747.0,3746.9,5.24947293]
["bitfinex","ETHUSD",1753539615562,0.94280001,3747.0,3746.9,2.80347293]
["bitfinex","ETHUSD",1753539617752,0.49610001,3747.0,3746.9,2.80347293]
["bitfinex","ETHUSD",1753539618564,1e-08,3747.0,3746.9,2.80347293]
["bitfinex","ETHUSD",1753539620086,0.49610001,3747.0,3746.9,2.80347293]
["bitfinex","ETHUSD",1753539620785,1e-08,3747.0,3746.9,2.80347293]
["bitfinex","ETHUSD",1753539623865,0.49610001,3747.0,3746.9,2.80347293]
["bitfinex","ETHUSD",1753539624251,1.71990001,3747.0,3746.9,2.80347293]
["bitfinex","ETHUSD",1753539625200,1.89229001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539626288,2.02589001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539627868,2.57589001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539628165,38.24469171,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539629276,35.57589001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539629461,5.57589001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539630062,4.57919001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539630367,6.85080001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539633701,6.85080001,3747.0,3746.9,2.66987293]
["bitfinex","ETHUSD",1753539633869,3.85080001,3747.0,3746.9,2.66987293]
["bitfinex","ETHUSD",1753539634071,1.40680001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539634485,3.85080001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539635388,4.23628001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539636100,1.79228001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539636301,3.85080001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539638501,1.40680001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539638891,3.85080001,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753539639705,3.85080001,3747.0,3746.9,2.66987293]
["bitfinex","ETHUSD",1753539640005,2.44400001,3747.0,3746.9,3.57007293]
["bitfinex","ETHUSD",1753539641104,2.44400001,3747.0,3746.9,3.10087293]
["bitfinex","ETHUSD",1753539641607,2.44400001,3747.0,3746.9,3.57007293]
["bitfinex","ETHUSD",1753539644224,1e-08,3747.0,3746.9,3.57007293]
["bitfinex","ETHUSD",1753539644432,1e-08,3747.0,3746.9,4.20734117]
["bitfinex","ETHUSD",1753539644577,1e-08,3747.0,3746.9,4.23402989]
["bitfinex","ETHUSD",1753539645015,1e-08,3747.0,3746.9,5.00082989]
["bitfinex","ETHUSD",1753539646513,0.002,3747.7,3747.5,3.43524563]
["bitfinex","ETHUSD",1753539646719,0.002,3747.7,3747.5,3.59553008]
["bitfinex","ETHUSD",1753539646885,0.002,3747.7,3747.5,5.42613682]
["bitfinex","ETHUSD",1753539650083,0.002,3747.7,3747.5,7.86813682]
["bitfinex","ETHUSD",1753539650287,0.002,3747.7,3747.5,7.84145237]
["bitfinex","ETHUSD",1753539652720,1e-08,3747.8,3747.6,5.66837442]
["bitfinex","ETHUSD",1753539652886,1e-08,3747.9,3747.8,3.43903202]
["bitfinex","ETHUSD",1753539653092,1e-08,3747.9,3747.8,4.83277799]
["bitfinex","ETHUSD",1753539653304,1e-08,3747.9,3747.8,5.79267799]
["bitfinex","ETHUSD",1753539664036,1e-08,3747.9,3747.8,5.29427799]
["bitfinex","ETHUSD",1753539664920,1e-08,3747.9,3747.8,7.73527799]
["bitfinex","ETHUSD",1753539666201,1e-08,3747.9,3747.8,8.23367799]
["bitfinex","ETHUSD",1753539666836,1e-08,3747.9,3747.8,7.73527799]
["bitfinex","ETHUSD",1753539667038,1e-08,3747.9,3747.8,8.23367799]
["bitfinex","ETHUSD",1753539667336,1e-08,3747.9,3747.8,7.73527799]
["bitfinex","ETHUSD",1753539667535,1e-08,3747.9,3747.8,11.23367799]
["bitfinex","ETHUSD",1753539668307,1e-08,3748.5,3748.4,3.48500493]
["bitfinex","ETHUSD",1753539668500,1e-08,3748.5,3748.4,6.83476771]
["bitfinex","ETHUSD",1753539668707,1e-08,3748.5,3748.4,7.90158967]
["bitfinex","ETHUSD",1753539671455,1e-08,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753539671750,1e-08,3748.7,3748.6,5.95153921]
["bitfinex","ETHUSD",1753539671953,1e-08,3748.7,3748.6,9.88476259]
["bitfinex","ETHUSD",1753539672102,1e-08,3748.7,3748.6,12.06432178]
["bitfinex","ETHUSD",1753539676753,1e-08,3748.7,3748.6,11.56592178]
["bitfinex","ETHUSD",1753539676959,1e-08,3748.7,3748.6,12.06572178]
["bitfinex","ETHUSD",1753539677808,1e-08,3748.7,3748.6,11.10442178]
["bitfinex","ETHUSD",1753539678107,0.45390001,3748.7,3748.6,11.10442178]
["bitfinex","ETHUSD",1753539678746,1e-08,3748.7,3748.6,11.10442178]
["bitfinex","ETHUSD",1753539684948,1e-08,3748.7,3748.6,7.84722178]
["bitfinex","ETHUSD",1753539685130,0.45390001,3748.7,3748.6,10.28622178]
["bitfinex","ETHUSD",1753539685444,0.45390001,3748.7,3748.6,5.24026259]
["bitfinex","ETHUSD",1753539689115,1e-08,3748.7,3748.6,5.24026259]
["bitfinex","ETHUSD",1753539691817,0.45390001,3748.7,3748.6,5.24026259]
["bitfinex","ETHUSD",1753539692255,1.25390001,3748.7,3748.6,5.24026259]
["bitfinex","ETHUSD",1753539692458,1.70540001,3748.7,3748.6,5.24026259]
["bitfinex","ETHUSD",1753539693859,1.70540001,3748.7,3748.6,5.23926259]
["bitfinex","ETHUSD",1753539694064,1.70540001,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753539695545,1.25390001,3748.7,3748.6,2.80126259]
["bitfinex","ETHUSD",1753539701754,1e-08,3748.7,3748.6,2.80226259]
["bitfinex","ETHUSD",1753539702642,1e-08,3748.7,3748.6,3.71386259]
["bitfinex","ETHUSD",1753539704680,1e-08,3748.7,3748.6,6.15186259]
["bitfinex","ETHUSD",1753539704876,1e-08,3748.7,3748.6,10.03382934]
["bitfinex","ETHUSD",1753539705080,1e-08,3748.7,3748.6,10.85412934]
["bitfinex","ETHUSD",1753539706252,0.47350001,3748.7,3748.6,9.12222934]
["bitfinex","ETHUSD",1753539706452,0.47350001,3748.7,3748.6,8.24026259]
["bitfinex","ETHUSD",1753539706751,1e-08,3748.7,3748.6,5.24026259]
["bitfinex","ETHUSD",1753539710481,1e-08,3748.7,3748.6,6.15186259]
["bitfinex","ETHUSD",1753539712468,1e-08,3748.7,3748.6,9.97816259]
["bitfinex","ETHUSD",1753539721190,0.001,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539721396,0.4745,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539721593,0.9328,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539721972,0.4745,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539722197,0.001,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539722506,0.4745,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539728097,0.9328,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539728669,1.7212,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539728897,1.89352,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539729088,1.89352,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539730299,0.7884,3749.8,3749.6,0.1336]
["bitfinex","ETHUSD",1753539730510,1.7202,3749.8,3749.5,2.66695789]
["bitfinex","ETHUSD",1753539730807,0.7884,3749.6,3749.5,2.66695789]
["bitfinex","ETHUSD",1753539731272,1.7202,3749.6,3749.5,2.66695789]
["bitfinex","ETHUSD",1753539735712,1.7202,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753539735907,1.922912,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753539739114,1.2619,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753539743316,0.7884,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753539744013,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539744433,0.001,3749.9,3749.8,3.12880889]
["bitfinex","ETHUSD",1753539744933,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539745227,0.001,3749.9,3749.8,3.73360889]
["bitfinex","ETHUSD",1753539745934,1.7804,3749.9,3749.7,2.66687424]
["bitfinex","ETHUSD",1753539746232,1.13424,3749.8,3749.6,2.66693095]
["bitfinex","ETHUSD",1753539746402,0.17804,3749.8,3749.6,2.66693095]
["bitfinex","ETHUSD",1753539746604,0.9562,3749.7,3749.5,2.6670077]
["bitfinex","ETHUSD",1753539746931,0.9578,3749.9,3749.5,2.6670077]
["bitfinex","ETHUSD",1753539746932,0.9562,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753539747736,1.7062,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753539748235,1.2416,3749.6,3749.2,2.66717962]
["bitfinex","ETHUSD",1753539748567,0.8836,3749.4,3748.7,2.66857866]
["bitfinex","ETHUSD",1753539748849,0.9562,3749.3,3749.1,2.66729852]
["bitfinex","ETHUSD",1753539749045,0.64858,3749.3,3749.1,2.66729852]
["bitfinex","ETHUSD",1753539749338,0.4916,3749.2,3749.1,2.66729852]
["bitfinex","ETHUSD",1753539749537,0.4916,3749.2,3749.0,2.6673577]
["bitfinex","ETHUSD",1753539749737,0.4916,3749.2,3748.9,2.66743617]
["bitfinex","ETHUSD",1753539749942,0.9562,3749.2,3749.0,2.66737733]
["bitfinex","ETHUSD",1753539750149,0.9562,3749.2,3748.8,2.80111131]
["bitfinex","ETHUSD",1753539750309,0.4646,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753539751056,0.4916,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753539751258,0.8836,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753539751403,3.3186,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753539751604,3.8102,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753539752024,3.8102,3749.4,3749.2,2.66721779]
["bitfinex","ETHUSD",1753539752371,0.4916,3749.3,3749.1,2.66729229]
["bitfinex","ETHUSD",1753539752670,0.4916,3749.2,3749.1,2.66729229]
["bitfinex","ETHUSD",1753539761059,3.8102,3749.4,3749.2,2.66720869]
["bitfinex","ETHUSD",1753539761361,0.8116,3749.7,3749.0,0.462]
["bitfinex","ETHUSD",1753539761546,2.435,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753539761751,0.1346,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539761952,2.5696,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539762530,2.5696,3749.9,3749.8,3.11030889]
["bitfinex","ETHUSD",1753539762850,0.001,3749.9,3749.8,3.24390889]
["bitfinex","ETHUSD",1753539763059,0.001,3749.9,3749.8,3.71750889]
["bitfinex","ETHUSD",1753539768090,0.4638,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539768282,0.4638,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539768863,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539770489,0.001,3749.9,3749.8,3.11030889]
["bitfinex","ETHUSD",1753539771063,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539771262,0.001,3749.9,3749.8,3.71750889]
["bitfinex","ETHUSD",1753539772369,0.001,3749.9,3749.8,4.35595489]
["bitfinex","ETHUSD",1753539776001,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539776002,0.8072,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539776220,1.27,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539777511,0.001,3749.9,3749.8,3.58390889]
["bitfinex","ETHUSD",1753539777718,0.001,3749.9,3749.8,3.71750889]
["bitfinex","ETHUSD",1753539778367,0.001,3749.9,3749.8,3.24390889]
["bitfinex","ETHUSD",1753539780011,0.001,3749.9,3749.8,3.71750889]
["bitfinex","ETHUSD",1753539781824,0.001,3749.9,3749.8,4.43476338]
["bitfinex","ETHUSD",1753539782774,0.001,3749.9,3749.8,2.80040889]
["bitfinex","ETHUSD",1753539784114,0.4638,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539784292,1.2318,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753539784823,1.2318,3749.9,3749.7,2.66686054]
["bitfinex","ETHUSD",1753539784996,0.4628,3749.8,3749.7,2.66686054]
["bitfinex","ETHUSD",1753539787340,0.4628,3749.8,3749.3,2.66715626]
["bitfinex","ETHUSD",1753539787341,1.7984,3749.8,3749.3,2.66715626]
["bitfinex","ETHUSD",1753539787481,0.1336,3749.6,3749.2,2.66721658]
["bitfinex","ETHUSD",1753539787685,0.7533,3749.5,3748.7,0.001]
["bitfinex","ETHUSD",1753539787917,0.1336,3749.4,3748.7,0.001]
["bitfinex","ETHUSD",1753539788122,0.18183,3749.3,3748.8,0.1336]
["bitfinex","ETHUSD",1753539788320,0.18183,3749.3,3748.9,2.66744911]
["bitfinex","ETHUSD",1753539788621,0.9314,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753539789023,0.9314,3749.2,3749.0,2.66736821]
["bitfinex","ETHUSD",1753539789349,0.1336,3749.4,3749.2,2.66723529]
["bitfinex","ETHUSD",1753539789504,0.1336,3749.4,3749.1,2.667297]
["bitfinex","ETHUSD",1753539789909,0.4628,3749.3,3749.1,2.667297]
["bitfinex","ETHUSD",1753539790101,2.433,3749.2,3749.1,2.667297]
["bitfinex","ETHUSD",1753539790491,2.8958,3749.2,3749.1,2.667297]
["bitfinex","ETHUSD",1753539790893,2.433,3749.2,3749.1,2.667297]
["bitfinex","ETHUSD",1753539791498,0.1336,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753539791715,2.8958,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753539794751,2.8958,3749.4,3749.2,2.66722127]
["bitfinex","ETHUSD",1753539794946,0.4577,3749.3,3749.2,2.66722127]
["bitfinex","ETHUSD",1753539795248,0.4577,3749.3,3748.7,2.66858129]
["bitfinex","ETHUSD",1753539795453,0.9324,3749.3,3749.0,2.66737518]
["bitfinex","ETHUSD",1753539795751,0.805,3749.2,3749.0,2.66737518]
["bitfinex","ETHUSD",1753539796049,0.4577,3749.1,3748.7,0.001]
["bitfinex","ETHUSD",1753539796249,0.1336,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1753539796450,2.433,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539796652,2.8907,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539797162,2.8907,3748.8,3748.7,2.66859143]
["bitfinex","ETHUSD",1753539797456,2.433,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539797621,2.8907,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539797954,2.8907,3748.8,3748.7,2.66859143]
["bitfinex","ETHUSD",1753539799426,0.1336,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753539799620,2.5666,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753539803244,0.1336,3748.9,3748.8,3.16112027]
["bitfinex","ETHUSD",1753539803448,0.1336,3748.9,3748.8,3.59452027]
["bitfinex","ETHUSD",1753539804061,0.1336,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753539805965,0.5913,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753539806166,0.5913,3748.9,3748.7,2.66858531]
["bitfinex","ETHUSD",1753539806470,0.4577,3748.8,3748.7,2.66858531]
["bitfinex","ETHUSD",1753539808759,0.1336,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753539808959,0.5913,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753539810263,0.5913,3748.9,3748.7,2.6685694]
["bitfinex","ETHUSD",1753539810471,0.4577,3748.8,3748.7,2.6685694]
["bitfinex","ETHUSD",1753539810666,1.2738,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539810867,1.8238,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539811192,2.2985,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539811492,3.09478137,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539813198,2.62008137,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539813393,1.8238,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539818115,1.3661,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539819537,1.8238,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539821402,0.55,3748.8,3748.7,2.66859143]
["bitfinex","ETHUSD",1753539822734,0.55,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539822897,1.0395,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539828947,1.52616,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539833142,1.96016,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539833341,5.78416,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539834467,5.35016,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539834657,5.78416,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539835346,5.35016,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539839336,7.78216,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539841642,7.29266,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539842669,7.78216,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539843252,5.35016,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539843460,7.78216,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539844680,7.29266,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539845051,4.03666,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539845383,6.46866,3748.8,3748.7,0.935]
["bitfinex","ETHUSD",1753539845685,6.46866,3748.8,3748.7,0.4613]
["bitfinex","ETHUSD",1753539846562,6.46866,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539847764,6.46866,3748.8,3748.7,0.4613]
["bitfinex","ETHUSD",1753539850985,6.46766,3748.8,3748.7,0.4613]
["bitfinex","ETHUSD",1753539851180,6.46766,3748.8,3748.7,0.935]
["bitfinex","ETHUSD",1753539851489,6.46766,3748.8,3748.7,0.4613]
["bitfinex","ETHUSD",1753539852093,6.46766,3748.8,3748.7,0.935]
["bitfinex","ETHUSD",1753539852691,6.46766,3748.8,3748.7,0.4613]
["bitfinex","ETHUSD",1753539852853,6.46766,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539853054,6.93426,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539853992,8.16106,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539854359,38.16106,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539856095,37.72766,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539857194,38.16106,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539857694,37.72766,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539860762,37.26106,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539861265,0.55,3748.8,3748.7,3.57779143]
["bitfinex","ETHUSD",1753539861466,2.981,3748.8,3748.7,3.57779143]
["bitfinex","ETHUSD",1753539862398,2.981,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539862399,33.881,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539862902,2.981,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539863976,0.55,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539864204,2.981,3748.8,3748.7,0.9102]
["bitfinex","ETHUSD",1753539867210,3.33912,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539867507,3.80572,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539868993,3.33912,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539871622,3.33912,3748.8,3748.7,0.4351]
["bitfinex","ETHUSD",1753539872219,3.33912,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539872422,3.80572,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539873817,0.90812,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539874121,0.90812,3748.8,3748.7,0.9102]
["bitfinex","ETHUSD",1753539874122,2.98,3748.8,3748.7,0.9102]
["bitfinex","ETHUSD",1753539874318,2.98,3748.8,3748.7,3.57779143]
["bitfinex","ETHUSD",1753539874720,2.98,3748.8,3748.7,4.37209143]
["bitfinex","ETHUSD",1753539876122,0.55,3748.8,3748.7,4.37209143]
["bitfinex","ETHUSD",1753539876323,2.98,3748.8,3748.7,4.37209143]
["bitfinex","ETHUSD",1753539876522,2.98,3748.8,3748.7,1.7045]
["bitfinex","ETHUSD",1753539877117,0.55,3748.8,3748.7,4.37209143]
["bitfinex","ETHUSD",1753539877315,2.98,3748.8,3748.7,4.37209143]
["bitfinex","ETHUSD",1753539878325,2.98,3748.8,3748.7,1.7045]
["bitfinex","ETHUSD",1753539879214,2.98,3748.8,3748.7,4.37209143]
["bitfinex","ETHUSD",1753539883658,0.1336,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753539883843,2.43,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753539884049,2.43,3748.9,3748.8,3.59732027]
["bitfinex","ETHUSD",1753539884747,2.43,3748.9,3748.8,3.12972027]
["bitfinex","ETHUSD",1753539884944,2.43,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753539885153,0.55,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539885456,1.1781,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539885661,1.631,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539885855,2.41354148,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539886024,5.41354148,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539886227,8.87226175,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539886647,6.20474148,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539886960,36.20474148,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539887365,35.75184148,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539887965,38.41936175,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539888169,38.87226175,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539888369,36.20474148,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539889265,38.87226175,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539889462,36.20474148,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539889965,38.87226175,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539890471,36.20474148,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539891867,38.87226175,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539892975,38.41936175,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539893536,35.75184148,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539895571,38.41936175,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539896070,38.87226175,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539898176,43.56831101,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539898981,13.56831101,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539899179,43.56831101,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539899382,43.31916597,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539899901,43.5682167,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539902484,43.56802174,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539903086,13.56802174,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539903294,43.56802174,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753539903754,0.55,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753539903958,43.83268195,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753539904257,45.96975283,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753539904590,46.16795559,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753539905473,16.50619976,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753539905674,46.50619976,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753539907212,37.04718805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539907375,40.25872953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539907581,40.39232953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539907792,40.88682953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539908709,40.39232953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539908914,41.33972953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539909414,40.88682953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539910413,41.33972953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539910708,40.88682953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539911176,10.88682953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539911374,40.88682953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539914822,41.33742953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539915237,41.29912953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539918834,55.79912953,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753539919529,2.66906342,3746.7,3746.4,0.001]
["bitfinex","ETHUSD",1753539919833,36.35275788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753539922538,37.61545788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753539924021,38.06605788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753539924748,37.61545788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753539925040,38.39799936,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753539927550,38.84859936,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753539927760,38.39799936,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753539928041,33.55,3746.0,3745.9,0.8707]
["bitfinex","ETHUSD",1753539928240,38.64951414,3746.0,3745.9,0.8707]
["bitfinex","ETHUSD",1753539928541,39.83918502,3746.0,3745.9,0.8707]
["bitfinex","ETHUSD",1753539930409,37.16967088,3746.0,3745.9,0.8707]
["bitfinex","ETHUSD",1753539930935,39.83918502,3746.0,3745.9,0.8707]
["bitfinex","ETHUSD",1753539932119,37.16967088,3746.0,3745.9,0.8707]
["bitfinex","ETHUSD",1753539934512,39.83918502,3746.0,3745.9,0.8707]
["bitfinex","ETHUSD",1753539934712,37.16967088,3746.0,3745.9,0.8707]
["bitfinex","ETHUSD",1753539937469,37.16967088,3746.0,3745.9,0.8717]
["bitfinex","ETHUSD",1753539938171,34.73967088,3746.0,3745.9,0.8717]
["bitfinex","ETHUSD",1753539938367,34.73967088,3746.0,3745.9,0.9677]
["bitfinex","ETHUSD",1753539938575,37.16967088,3746.0,3745.9,0.9677]
["bitfinex","ETHUSD",1753539939782,2.66965668,3745.8,3745.4,0.001]
["bitfinex","ETHUSD",1753539940080,0.55,3744.1,3743.9,0.4933]
["bitfinex","ETHUSD",1753539940252,3.55,3744.0,3743.9,0.7986]
["bitfinex","ETHUSD",1753539940444,3.0,3745.3,3743.9,0.7986]
["bitfinex","ETHUSD",1753539940644,33.55,3745.1,3744.7,0.7986]
["bitfinex","ETHUSD",1753539940844,3.55,3744.9,3744.8,0.9667]
["bitfinex","ETHUSD",1753539941075,35.99,3744.9,3744.8,0.9667]
["bitfinex","ETHUSD",1753539941276,35.99,3744.9,3744.3,0.7986]
["bitfinex","ETHUSD",1753539941277,3.55,3744.7,3744.3,0.7986]
["bitfinex","ETHUSD",1753539941452,33.55,3744.7,3744.3,0.7986]
["bitfinex","ETHUSD",1753539941658,33.55,3744.4,3744.3,0.4734]
["bitfinex","ETHUSD",1753539941857,35.991,3744.4,3744.3,0.9667]
["bitfinex","ETHUSD",1753539943767,33.55,3744.4,3744.3,0.9667]
["bitfinex","ETHUSD",1753539943974,32.991,3744.4,3744.3,0.9667]
["bitfinex","ETHUSD",1753539946372,2.991,3744.4,3744.3,0.9667]
["bitfinex","ETHUSD",1753539947010,0.55,3744.3,3744.0,2.67092347]
["bitfinex","ETHUSD",1753539947208,0.55,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753539947493,0.55,3744.1,3744.0,0.7986]
["bitfinex","ETHUSD",1753539947671,0.55,3744.1,3744.0,1.7146]
["bitfinex","ETHUSD",1753539949884,0.6836,3744.1,3744.0,1.7146]
["bitfinex","ETHUSD",1753539950501,3.1236,3744.1,3744.0,4.38554017]
["bitfinex","ETHUSD",1753539950668,0.1336,3744.1,3744.0,5.09120185]
["bitfinex","ETHUSD",1753539950868,2.439,3744.1,3744.0,4.29260185]
["bitfinex","ETHUSD",1753539951600,2.439,3744.1,3744.0,1.6782]
["bitfinex","ETHUSD",1753539951766,2.439,3744.1,3744.0,4.34914017]
["bitfinex","ETHUSD",1753539952410,2.439,3744.1,3744.0,1.6782]
["bitfinex","ETHUSD",1753539952883,2.439,3744.1,3744.0,4.34914017]
["bitfinex","ETHUSD",1753539953906,0.6836,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753539954278,0.6836,3744.2,3744.1,3.58686883]
["bitfinex","ETHUSD",1753539954483,2.5736,3744.2,3744.1,3.58686883]
["bitfinex","ETHUSD",1753539954685,2.5736,3744.2,3744.0,0.7622]
["bitfinex","ETHUSD",1753539954992,2.5736,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753539955191,2.5736,3744.2,3744.1,3.58686883]
["bitfinex","ETHUSD",1753539955593,2.5736,3744.2,3744.1,0.916]
["bitfinex","ETHUSD",1753539956403,0.55,3744.1,3744.0,0.7622]
["bitfinex","ETHUSD",1753539956608,30.55,3744.1,3744.0,0.7622]
["bitfinex","ETHUSD",1753539957313,0.55,3743.9,3743.6,0.7984]
["bitfinex","ETHUSD",1753539957614,30.0,3744.0,3743.6,0.7984]
["bitfinex","ETHUSD",1753539957615,3.55,3743.7,3743.6,1.2442]
["bitfinex","ETHUSD",1753539957986,3.6836,3743.7,3743.6,1.2442]
["bitfinex","ETHUSD",1753539958186,3.6836,3743.7,3743.3,0.7984]
["bitfinex","ETHUSD",1753539958510,0.6836,3743.4,3743.3,0.7984]
["bitfinex","ETHUSD",1753539958820,3.1236,3743.4,3743.3,1.2442]
["bitfinex","ETHUSD",1753539959306,3.1236,3743.4,3743.3,1.7144]
["bitfinex","ETHUSD",1753539959906,3.1236,3743.4,3743.3,0.7984]
["bitfinex","ETHUSD",1753539960112,0.55,3743.3,3743.0,1.2442]
["bitfinex","ETHUSD",1753539960311,0.6836,3743.1,3743.0,0.7984]
["bitfinex","ETHUSD",1753539961909,0.6836,3743.1,3743.0,1.7144]
["bitfinex","ETHUSD",1753539962510,0.6836,3743.1,3743.0,4.38605375]
["bitfinex","ETHUSD",1753539962714,0.6836,3743.1,3743.0,1.7144]
["bitfinex","ETHUSD",1753539963211,1.1678,3743.1,3743.0,0.7984]
["bitfinex","ETHUSD",1753539963418,0.55,3743.0,3742.7,0.7991]
["bitfinex","ETHUSD",1753539963589,0.1336,3742.8,3742.7,0.7991]
["bitfinex","ETHUSD",1753539963793,0.1336,3742.8,3742.7,1.7151]
["bitfinex","ETHUSD",1753539964201,0.1336,3742.8,3742.7,4.3869679]
["bitfinex","ETHUSD",1753539965132,0.1336,3742.8,3742.7,0.7991]
["bitfinex","ETHUSD",1753539965288,0.1336,3742.8,3742.7,1.7151]
["bitfinex","ETHUSD",1753539966185,0.6836,3742.8,3742.7,0.7991]
["bitfinex","ETHUSD",1753539966391,0.6836,3742.8,3742.4,3.47117002]
["bitfinex","ETHUSD",1753539966612,0.1336,3742.5,3742.4,1.2449]
["bitfinex","ETHUSD",1753539966813,2.5736,3742.5,3742.4,1.7151]
["bitfinex","ETHUSD",1753539967524,2.5736,3742.5,3742.4,4.38718208]
["bitfinex","ETHUSD",1753539968424,0.55,3743.7,3742.4,3.58808208]
["bitfinex","ETHUSD",1753539968627,3.0,3743.4,3743.2,3.49709364]
["bitfinex","ETHUSD",1753539968830,0.1336,3743.3,3743.2,0.8256]
["bitfinex","ETHUSD",1753539969046,0.6836,3743.3,3743.2,3.497111]
["bitfinex","ETHUSD",1753539969197,3.1246,3743.3,3743.2,3.497111]
["bitfinex","ETHUSD",1753539969398,3.1246,3743.3,3742.9,2.67165715]
["bitfinex","ETHUSD",1753539969627,0.1336,3743.1,3743.0,2.67163485]
["bitfinex","ETHUSD",1753539970639,2.5736,3743.1,3743.0,4.41323485]
["bitfinex","ETHUSD",1753539972397,0.55,3743.9,3743.5,2.67125626]
["bitfinex","ETHUSD",1753539972601,3.55,3743.7,3743.6,0.9193]
["bitfinex","ETHUSD",1753539972833,0.55,3743.7,3743.6,3.10012555]
["bitfinex","ETHUSD",1753539973149,3.1236,3743.7,3743.6,0.9193]
["bitfinex","ETHUSD",1753539973433,2.44,3743.7,3743.6,4.41612555]
["bitfinex","ETHUSD",1753539974530,2.44,3743.7,3743.6,1.7449]
["bitfinex","ETHUSD",1753539974722,2.44,3743.7,3743.6,4.41612555]
["bitfinex","ETHUSD",1753539975423,0.1336,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753539975620,2.5746,3743.8,3743.7,3.5904542]
["bitfinex","ETHUSD",1753539975825,2.5746,3743.8,3743.6,0.8256]
["bitfinex","ETHUSD",1753539976326,2.5746,3743.8,3743.6,3.49681632]
["bitfinex","ETHUSD",1753539976940,2.5746,3743.8,3743.6,3.49677042]
["bitfinex","ETHUSD",1753539977308,2.5746,3743.8,3743.6,3.92567042]
["bitfinex","ETHUSD",1753539978154,2.5746,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753539978306,3.1246,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753539978651,3.1246,3743.8,3743.7,3.5904542]
["bitfinex","ETHUSD",1753539981446,3.1246,3743.8,3743.6,0.8256]
["bitfinex","ETHUSD",1753539981447,3.5873,3743.8,3743.5,2.67128968]
["bitfinex","ETHUSD",1753539981652,3.1246,3743.8,3743.4,3.10024911]
["bitfinex","ETHUSD",1753539981850,3.1246,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753539981851,0.1336,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753539982009,2.5726,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753539982212,3.0353,3743.8,3743.5,2.67124936]
["bitfinex","ETHUSD",1753539982540,0.4627,3743.7,3743.5,2.67124936]
["bitfinex","ETHUSD",1753539982922,0.55,3743.6,3743.3,4.37480232]
["bitfinex","ETHUSD",1753539983122,30.0,3743.5,3743.4,2.67136493]
["bitfinex","ETHUSD",1753539983960,0.6836,3743.6,3743.4,2.67136493]
["bitfinex","ETHUSD",1753539984137,0.4627,3743.5,3743.4,2.67136493]
["bitfinex","ETHUSD",1753539984455,0.6836,3743.6,3743.4,2.67136493]
["bitfinex","ETHUSD",1753539984655,0.6836,3743.6,3743.3,3.45552886]
["bitfinex","ETHUSD",1753539984864,1.1463,3743.6,3743.1,4.35345816]
["bitfinex","ETHUSD",1753539985066,1.1463,3743.6,3743.2,0.4289]
["bitfinex","ETHUSD",1753539985227,1.1463,3743.6,3743.2,0.9193]
["bitfinex","ETHUSD",1753539985427,1.1463,3743.6,3743.2,0.4289]
["bitfinex","ETHUSD",1753539985624,0.1336,3743.3,3743.1,3.43411255]
["bitfinex","ETHUSD",1753539985840,2.5726,3743.3,3743.1,3.43416187]
["bitfinex","ETHUSD",1753539986074,3.0353,3743.3,3743.1,2.67156187]
["bitfinex","ETHUSD",1753539986226,2.5726,3743.3,3743.1,2.67152371]
["bitfinex","ETHUSD",1753539986671,2.5726,3743.3,3743.0,0.002]
["bitfinex","ETHUSD",1753539986974,2.5726,3743.3,3743.1,2.67152325]
["bitfinex","ETHUSD",1753539987395,3.1226,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753539989081,3.1226,3743.3,3743.1,2.67154504]
["bitfinex","ETHUSD",1753539989535,3.1226,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753539990473,3.1226,3743.3,3743.0,0.002]
["bitfinex","ETHUSD",1753539990647,3.1226,3743.3,3743.0,2.67364925]
["bitfinex","ETHUSD",1753539990847,3.1226,3743.3,3743.0,3.59294925]
["bitfinex","ETHUSD",1753539991208,0.1336,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753539991334,2.5726,3743.3,3743.2,3.161911]
["bitfinex","ETHUSD",1753539991667,2.5726,3743.3,3743.2,3.590811]
["bitfinex","ETHUSD",1753539991835,0.1336,3743.3,3743.2,3.590811]
["bitfinex","ETHUSD",1753539992036,2.5726,3743.3,3743.2,3.590811]
["bitfinex","ETHUSD",1753539992269,2.5726,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753539992461,0.1336,3743.3,3743.2,4.387011]
["bitfinex","ETHUSD",1753539992643,2.439,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753539992847,0.1336,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753539993049,2.5726,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753539993252,2.5726,3743.6,3743.5,3.59059691]
["bitfinex","ETHUSD",1753539995042,2.5716,3743.6,3743.5,3.59059691]
["bitfinex","ETHUSD",1753539995550,0.1336,3743.6,3743.5,3.59059691]
["bitfinex","ETHUSD",1753539995754,2.438,3743.6,3743.5,3.59059691]
["bitfinex","ETHUSD",1753539995935,2.438,3743.6,3743.5,4.38679691]
["bitfinex","ETHUSD",1753539996139,0.1336,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753539996375,30.0,3744.3,3743.6,0.9193]
["bitfinex","ETHUSD",1753539996667,0.1336,3744.0,3743.9,2.67095941]
["bitfinex","ETHUSD",1753539997064,2.5716,3744.0,3743.9,2.67095941]
["bitfinex","ETHUSD",1753539998173,0.1336,3744.0,3743.9,2.67095941]
["bitfinex","ETHUSD",1753539998351,2.5716,3744.0,3743.9,2.67095941]
["bitfinex","ETHUSD",1753539998546,2.5716,3744.0,3743.8,2.67106984]
["bitfinex","ETHUSD",1753539998754,2.5716,3744.0,3743.5,2.67122659]
["bitfinex","ETHUSD",1753539998755,1.0127,3743.9,3743.5,2.67122659]
["bitfinex","ETHUSD",1753539998954,0.1336,3743.7,3743.5,2.62122659]
["bitfinex","ETHUSD",1753539999140,0.4627,3743.6,3743.4,2.67135105]
["bitfinex","ETHUSD",1753539999336,3.57313,3744.0,3743.0,0.002]
["bitfinex","ETHUSD",1753539999337,3.4507,3743.5,3743.0,0.002]
["bitfinex","ETHUSD",1753539999540,0.1336,3743.3,3743.0,0.002]
["bitfinex","ETHUSD",1753539999999,0.1336,3743.3,3743.2,2.67148843]
["bitfinex","ETHUSD",1753540000174,0.5963,3743.3,3743.2,2.67148843]
["bitfinex","ETHUSD",1753540002278,0.1336,3743.3,3743.2,2.67148843]
["bitfinex","ETHUSD",1753540002579,2.988,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753540002948,3.5781,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753540003678,30.0,3743.4,3743.0,0.002]
["bitfinex","ETHUSD",1753540003878,30.1336,3743.3,3743.0,0.002]
["bitfinex","ETHUSD",1753540004054,30.0,3743.2,3743.0,0.002]
["bitfinex","ETHUSD",1753540004380,0.4565,3743.2,3743.0,0.002]
["bitfinex","ETHUSD",1753540004683,0.4565,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540005370,0.4565,3743.1,3743.0,2.67365375]
["bitfinex","ETHUSD",1753540005679,0.1336,3743.3,3743.1,2.67154504]
["bitfinex","ETHUSD",1753540006082,0.1336,3743.3,3743.2,3.100211]
["bitfinex","ETHUSD",1753540006245,2.438,3743.3,3743.2,3.577611]
["bitfinex","ETHUSD",1753540007077,2.438,3743.3,3743.1,2.67157171]
["bitfinex","ETHUSD",1753540007252,0.1336,3743.2,3743.0,0.002]
["bitfinex","ETHUSD",1753540007459,0.5901,3743.2,3743.0,0.002]
["bitfinex","ETHUSD",1753540007658,0.4565,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540009048,1.0065,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540009355,1.390026,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540010094,2.441,3743.1,3743.0,2.67365375]
["bitfinex","ETHUSD",1753540010251,2.8975,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540010451,3.0311,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540011251,2.5746,3743.1,3743.0,2.67365375]
["bitfinex","ETHUSD",1753540013393,2.5776,3743.1,3743.0,2.67365375]
["bitfinex","ETHUSD",1753540013883,0.1336,3743.1,3743.0,2.67365375]
["bitfinex","ETHUSD",1753540014091,0.7967,3743.8,3743.0,2.67365375]
["bitfinex","ETHUSD",1753540014092,0.1336,3743.4,3743.2,2.67147578]
["bitfinex","ETHUSD",1753540014291,32.443,3743.3,3743.2,2.67147578]
["bitfinex","ETHUSD",1753540014588,2.443,3743.3,3743.2,2.67147578]
["bitfinex","ETHUSD",1753540015493,2.443,3743.3,3743.1,2.67156707]
["bitfinex","ETHUSD",1753540016285,2.8995,3743.3,3743.0,2.67363815]
["bitfinex","ETHUSD",1753540016667,0.7967,3743.2,3743.0,0.002]
["bitfinex","ETHUSD",1753540016870,0.1336,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540017063,0.5901,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540017561,34.0577,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540018289,34.6077,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540018456,36.14200236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540019504,38.81358473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540020006,36.14200236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540020691,35.67440236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540022015,35.21790236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540022184,37.66190236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540022384,38.11840236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540023011,8.11840236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540023200,38.11840236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540023675,38.58600236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540024175,38.11840236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540024372,38.58600236,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540024571,41.25758473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540025514,42.04728473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540026381,39.60328473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540026724,42.04728473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540027079,12.04728473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540027387,42.04728473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540029824,42.04628473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540030200,39.46968473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540030405,11.91268473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540030607,41.91268473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540031195,39.00208473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540031522,41.91268473,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540032225,42.20124797,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540032423,12.20124797,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540032586,39.75824797,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540032786,42.20124797,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540033013,42.11189225,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540033197,41.68759225,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540033397,12.21993955,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540033604,39.77693955,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540033802,42.21993955,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540034415,9.77693955,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540034732,38.51620988,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540036227,42.21992575,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540036603,41.77692575,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540036805,36.16253387,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540037010,35.37283387,3743.1,3743.0,0.9304]
["bitfinex","ETHUSD",1753540037232,37.81583387,3743.1,3743.0,0.9304]
["bitfinex","ETHUSD",1753540037431,37.81583387,3743.1,3743.0,0.4345]
["bitfinex","ETHUSD",1753540037602,37.81583387,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540038400,40.48741624,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753540038596,40.48741624,3743.1,3739.1,0.29290758]
["bitfinex","ETHUSD",1753540038597,4.41,3741.7,3739.1,0.29290758]
["bitfinex","ETHUSD",1753540038836,30.0,3738.1,3736.6,0.4325]
["bitfinex","ETHUSD",1753540039135,30.0,3737.4,3736.8,0.9284]
["bitfinex","ETHUSD",1753540039429,0.55,3737.2,3736.9,0.9284]
["bitfinex","ETHUSD",1753540039637,30.0,3737.9,3737.0,0.9284]
["bitfinex","ETHUSD",1753540039803,3.112,3737.8,3737.1,1.6932]
["bitfinex","ETHUSD",1753540040128,30.0,3738.5,3737.2,0.9284]
["bitfinex","ETHUSD",1753540040296,0.1336,3737.7,3737.3,0.9284]
["bitfinex","ETHUSD",1753540040501,3.0,3737.5,3737.4,0.9284]
["bitfinex","ETHUSD",1753540040700,3.0,3737.5,3737.1,0.7648]
["bitfinex","ETHUSD",1753540040701,30.0,3737.4,3737.1,0.7648]
["bitfinex","ETHUSD",1753540040900,30.1336,3737.2,3737.0,0.4325]
["bitfinex","ETHUSD",1753540041221,30.1336,3737.2,3736.6,0.7648]
["bitfinex","ETHUSD",1753540041222,0.55,3737.0,3736.6,0.7648]
["bitfinex","ETHUSD",1753540041424,0.55,3736.8,3736.6,0.7648]
["bitfinex","ETHUSD",1753540041618,2.573,3736.7,3736.6,3.44102972]
["bitfinex","ETHUSD",1753540042030,3.0,3737.6,3736.6,3.44102972]
["bitfinex","ETHUSD",1753540042031,0.55,3737.4,3737.0,2.67594327]
["bitfinex","ETHUSD",1753540042231,30.55,3737.0,3736.5,0.10470874]
["bitfinex","ETHUSD",1753540042430,0.55,3736.8,3736.6,0.9284]
["bitfinex","ETHUSD",1753540042636,0.55,3736.6,3736.5,0.10470874]
["bitfinex","ETHUSD",1753540042833,0.55,3736.6,3736.5,2.78101009]
["bitfinex","ETHUSD",1753540043334,0.55,3736.6,3736.5,3.70941009]
["bitfinex","ETHUSD",1753540044826,3.55,3737.1,3736.7,2.67608797]
["bitfinex","ETHUSD",1753540045041,2.571,3737.0,3736.7,2.67608797]
["bitfinex","ETHUSD",1753540045232,0.55,3736.8,3736.7,2.67608797]
["bitfinex","ETHUSD",1753540045433,30.55,3736.8,3736.7,2.67608797]
["bitfinex","ETHUSD",1753540045633,0.55,3736.8,3736.7,2.67608797]
["bitfinex","ETHUSD",1753540046340,30.55,3736.9,3736.7,3.60452277]
["bitfinex","ETHUSD",1753540046538,3.0,3737.4,3736.7,2.67612277]
["bitfinex","ETHUSD",1753540046740,33.55,3737.2,3736.5,0.10470874]
["bitfinex","ETHUSD",1753540046944,30.55,3736.9,3736.8,2.67604949]
["bitfinex","ETHUSD",1753540047122,33.121,3736.9,3736.8,2.67604949]
["bitfinex","ETHUSD",1753540047443,33.121,3736.9,3736.8,3.60444949]
["bitfinex","ETHUSD",1753540047444,30.0,3736.9,3736.8,3.60444949]
["bitfinex","ETHUSD",1753540047618,2.571,3736.9,3736.8,0.9284]
["bitfinex","ETHUSD",1753540047823,2.57,3736.9,3736.8,3.60448649]
["bitfinex","ETHUSD",1753540048149,2.57,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753540048315,3.12,3736.9,3736.8,3.17198649]
["bitfinex","ETHUSD",1753540048513,3.12,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753540048709,0.55,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753540048934,0.55,3736.8,3736.6,2.67622616]
["bitfinex","ETHUSD",1753540049137,0.7698,3737.9,3736.5,0.10470874]
["bitfinex","ETHUSD",1753540049339,0.7698,3737.9,3736.7,0.4325]
["bitfinex","ETHUSD",1753540049340,3.55,3737.4,3736.7,0.4325]
["bitfinex","ETHUSD",1753540049659,0.55,3737.0,3736.5,0.10470874]
["bitfinex","ETHUSD",1753540049816,30.0,3737.8,3736.6,0.9284]
["bitfinex","ETHUSD",1753540050021,30.0,3737.2,3737.0,2.67587863]
["bitfinex","ETHUSD",1753540050216,30.0,3737.2,3736.5,1.03310874]
["bitfinex","ETHUSD",1753540050217,30.0,3737.0,3736.5,2.78098455]
["bitfinex","ETHUSD",1753540050422,30.0,3736.8,3736.6,2.67619913]
["bitfinex","ETHUSD",1753540050649,0.55,3737.1,3736.9,2.67601257]
["bitfinex","ETHUSD",1753540050856,33.134,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753540051021,0.55,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753540051349,3.0,3737.2,3737.0,2.67588596]
["bitfinex","ETHUSD",1753540051525,3.0,3737.2,3734.5,0.4959]
["bitfinex","ETHUSD",1753540051526,30.0,3736.3,3734.5,0.4959]
["bitfinex","ETHUSD",1753540051726,30.0,3736.1,3734.6,0.764]
["bitfinex","ETHUSD",1753540051927,30.0,3735.9,3734.7,0.95517591]
["bitfinex","ETHUSD",1753540052172,30.55,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753540052465,30.55,3735.5,3735.4,2.67704634]
["bitfinex","ETHUSD",1753540052620,0.55,3735.5,3735.4,3.60544634]
["bitfinex","ETHUSD",1753540053270,0.63762281,3735.5,3735.4,2.67704634]
["bitfinex","ETHUSD",1753540054343,0.08762281,3735.5,3735.4,3.60544634]
["bitfinex","ETHUSD",1753540054549,0.55,3735.7,3735.4,3.60544634]
["bitfinex","ETHUSD",1753540054736,3.24378874,3736.1,3735.8,2.67675971]
["bitfinex","ETHUSD",1753540054918,6.9896,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753540055118,0.33135999,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753540055346,0.33135999,3736.2,3734.9,1.062]
["bitfinex","ETHUSD",1753540055347,1.16396043,3736.2,3734.9,1.062]
["bitfinex","ETHUSD",1753540055658,3.0,3735.7,3735.6,2.67691508]
["bitfinex","ETHUSD",1753540055860,0.55,3735.4,3735.1,0.4959]
["bitfinex","ETHUSD",1753540056048,0.55,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753540056232,0.63744852,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753540056473,0.63744852,3735.4,3735.3,3.60556113]
["bitfinex","ETHUSD",1753540057580,0.63741852,3735.4,3735.3,3.60556113]
["bitfinex","ETHUSD",1753540058780,1e-08,3735.4,3735.3,4.57818448]
["bitfinex","ETHUSD",1753540058989,30.0,3734.6,3731.2,0.766]
["bitfinex","ETHUSD",1753540059300,30.0,3734.6,3730.0,0.4325]
["bitfinex","ETHUSD",1753540059301,3.0,3734.2,3732.7,3.4450259]
["bitfinex","ETHUSD",1753540059501,30.0,3734.3,3732.8,0.9284]
["bitfinex","ETHUSD",1753540059671,30.0,3734.1,3732.9,0.45474]
["bitfinex","ETHUSD",1753540059862,33.00413776,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753540060059,30.0,3734.0,3733.4,0.9284]
["bitfinex","ETHUSD",1753540060287,30.00413776,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753540060488,1e-08,3733.9,3733.8,4.37263664]
["bitfinex","ETHUSD",1753540060696,1e-08,3733.9,3733.8,5.07773541]
["bitfinex","ETHUSD",1753540061114,30.0,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753540061325,6.23203618,3736.8,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540061595,0.24341798,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540061801,0.4998,3737.1,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540061802,30.24341798,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753540061960,0.24341798,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753540062163,0.443,3737.4,3736.3,0.9284]
["bitfinex","ETHUSD",1753540062164,30.0,3737.2,3736.3,0.9284]
["bitfinex","ETHUSD",1753540062359,0.24341798,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753540062565,0.24341798,3737.1,3736.8,2.67604953]
["bitfinex","ETHUSD",1753540062764,30.0,3737.8,3737.1,2.67587166]
["bitfinex","ETHUSD",1753540063006,30.0,3737.6,3736.8,2.67608649]
["bitfinex","ETHUSD",1753540063201,0.39002987,3737.5,3736.8,2.67608649]
["bitfinex","ETHUSD",1753540063498,30.0,3737.3,3736.4,0.7939]
["bitfinex","ETHUSD",1753540063680,0.27054045,3737.4,3736.4,0.7939]
["bitfinex","ETHUSD",1753540063681,0.39002987,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753540063865,30.24376867,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753540064073,30.39016628,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753540064483,0.39016628,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753540064681,0.24376867,3737.2,3737.1,3.58987166]
["bitfinex","ETHUSD",1753540065002,0.24376867,3737.2,3737.1,3.16237166]
["bitfinex","ETHUSD",1753540065201,0.24376867,3737.2,3737.1,3.10337166]
["bitfinex","ETHUSD",1753540065400,0.24376867,3737.2,3737.1,3.58987166]
["bitfinex","ETHUSD",1753540066102,0.24376867,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753540066403,0.24376867,3737.2,3737.1,2.863]
["bitfinex","ETHUSD",1753540066705,0.24376867,3737.2,3737.1,5.96637166]
["bitfinex","ETHUSD",1753540066881,0.24376867,3737.2,3737.1,6.45287166]
["bitfinex","ETHUSD",1753540067201,0.24376867,3737.2,3737.1,6.45087166]
["bitfinex","ETHUSD",1753540067701,0.39016628,3737.2,3737.1,6.45087166]
["bitfinex","ETHUSD",1753540067923,0.39016628,3737.2,3737.1,6.83535685]
["bitfinex","ETHUSD",1753540068422,30.0,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753540068572,30.0,3738.3,3737.7,2.6754147]
["bitfinex","ETHUSD",1753540068769,0.6195,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1753540069078,0.55,3738.1,3737.7,2.67544211]
["bitfinex","ETHUSD",1753540069275,0.55,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753540069498,1.0359,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753540069693,1.0359,3737.9,3737.5,5.52752524]
["bitfinex","ETHUSD",1753540069869,1.0359,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753540070606,0.4608,3738.4,3738.0,2.67521613]
["bitfinex","ETHUSD",1753540070607,0.55,3738.3,3738.0,2.67521613]
["bitfinex","ETHUSD",1753540070782,0.55,3737.9,3737.5,2.85]
["bitfinex","ETHUSD",1753540070986,0.55,3737.9,3737.8,2.67531031]
["bitfinex","ETHUSD",1753540071503,0.55,3738.0,3737.9,2.67523009]
["bitfinex","ETHUSD",1753540071712,0.55,3738.0,3737.9,2.05255979]
["bitfinex","ETHUSD",1753540072094,0.55,3737.9,3737.8,2.6753681]
["bitfinex","ETHUSD",1753540072314,0.55,3738.1,3737.9,2.67523799]
["bitfinex","ETHUSD",1753540072609,0.55,3738.0,3737.9,2.67523799]
["bitfinex","ETHUSD",1753540073180,0.4859,3738.5,3737.6,0.914]
["bitfinex","ETHUSD",1753540073407,0.55,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753540073788,0.55,3738.2,3738.0,2.67521397]
["bitfinex","ETHUSD",1753540074208,0.55,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753540076395,0.55,3738.2,3738.0,2.67520829]
["bitfinex","ETHUSD",1753540077638,0.55,3738.2,3737.8,2.829]
["bitfinex","ETHUSD",1753540077807,0.55,3738.2,3737.9,2.67523423]
["bitfinex","ETHUSD",1753540078005,0.55,3738.2,3738.0,2.67522501]
["bitfinex","ETHUSD",1753540078222,1.0359,3738.1,3737.3,0.914]
["bitfinex","ETHUSD",1753540078387,1.19449,3738.1,3737.6,2.67550877]
["bitfinex","ETHUSD",1753540078593,0.70859,3738.1,3737.8,2.67530968]
["bitfinex","ETHUSD",1753540078794,0.55,3737.9,3737.8,2.67530968]
["bitfinex","ETHUSD",1753540078994,0.55,3738.0,3737.9,2.67529261]
["bitfinex","ETHUSD",1753540080224,0.55,3738.0,3737.9,3.58929261]
["bitfinex","ETHUSD",1753540080623,0.55,3738.0,3737.8,2.67535959]
["bitfinex","ETHUSD",1753540080843,0.55,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753540082417,0.001,3738.2,3738.0,2.67522739]
["bitfinex","ETHUSD",1753540082744,0.001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753540083026,0.001,3738.2,3738.1,7.19135582]
["bitfinex","ETHUSD",1753540083332,30.0,3739.0,3738.1,5.3211988]
["bitfinex","ETHUSD",1753540083509,30.1336,3739.0,3738.8,2.67463949]
["bitfinex","ETHUSD",1753540083707,0.1336,3739.0,3738.7,2.6747076]
["bitfinex","ETHUSD",1753540083933,0.55,3738.8,3738.6,2.812]
["bitfinex","ETHUSD",1753540084132,0.55,3738.8,3738.7,2.67471937]
["bitfinex","ETHUSD",1753540085434,0.55,3738.9,3738.6,2.811]
["bitfinex","ETHUSD",1753540085734,0.51267178,3738.8,3738.6,2.811]
["bitfinex","ETHUSD",1753540086032,0.4859,3738.7,3738.6,2.811]
["bitfinex","ETHUSD",1753540086232,0.55,3738.7,3738.6,2.811]
["bitfinex","ETHUSD",1753540086433,0.55,3738.7,3738.6,5.48579805]
["bitfinex","ETHUSD",1753540086842,3.55,3739.4,3738.6,3.725]
["bitfinex","ETHUSD",1753540087025,0.55,3739.0,3738.7,2.67466409]
["bitfinex","ETHUSD",1753540087230,0.55,3739.0,3738.7,3.58866409]
["bitfinex","ETHUSD",1753540087535,0.55,3739.0,3738.8,3.10214158]
["bitfinex","ETHUSD",1753540087838,0.55,3739.0,3738.8,3.10214023]
["bitfinex","ETHUSD",1753540088042,0.55,3739.0,3738.8,0.4275]
["bitfinex","ETHUSD",1753540088429,0.55,3739.0,3738.8,2.67464306]
["bitfinex","ETHUSD",1753540089442,0.1336,3739.1,3738.8,0.4275]
["bitfinex","ETHUSD",1753540089611,0.55,3739.2,3739.1,2.6744174]
["bitfinex","ETHUSD",1753540089810,0.55,3739.2,3739.1,0.4275]
["bitfinex","ETHUSD",1753540090212,30.0,3740.3,3739.6,2.67401546]
["bitfinex","ETHUSD",1753540090417,3.0,3740.2,3739.5,0.914]
["bitfinex","ETHUSD",1753540090619,0.55,3740.3,3739.9,2.67386828]
["bitfinex","ETHUSD",1753540090836,3.0,3739.9,3739.5,0.914]
["bitfinex","ETHUSD",1753540091038,0.4859,3740.2,3739.5,0.914]
["bitfinex","ETHUSD",1753540091245,3.0,3739.9,3739.6,2.67408278]
["bitfinex","ETHUSD",1753540091448,0.4859,3740.2,3739.6,2.67408278]
["bitfinex","ETHUSD",1753540091645,0.4859,3740.0,3739.6,2.67408278]
["bitfinex","ETHUSD",1753540091945,3.0,3740.3,3739.7,2.6739506]
["bitfinex","ETHUSD",1753540092153,30.4859,3740.4,3739.7,2.6739506]
["bitfinex","ETHUSD",1753540092154,0.55,3740.0,3739.7,2.6739506]
["bitfinex","ETHUSD",1753540092647,0.55,3740.0,3739.8,2.67388661]
["bitfinex","ETHUSD",1753540092822,0.55,3740.0,3739.7,0.4304]
["bitfinex","ETHUSD",1753540092823,0.55,3740.0,3739.7,3.10439836]
["bitfinex","ETHUSD",1753540093328,0.55,3740.0,3739.7,2.67399836]
["bitfinex","ETHUSD",1753540093947,0.55,3740.0,3739.8,2.67390368]
["bitfinex","ETHUSD",1753540094557,0.55,3740.0,3739.6,0.4304]
["bitfinex","ETHUSD",1753540094558,0.55,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753540094864,5.1903,3740.0,3737.1,0.002]
["bitfinex","ETHUSD",1753540095171,35.67580006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1753540095369,39.14980006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1753540095532,36.9467,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1753540095950,39.62250006,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1753540096227,33.0,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1753540096452,0.4727,3737.7,3737.1,0.9257]
["bitfinex","ETHUSD",1753540096453,0.55,3737.4,3737.1,0.9257]
["bitfinex","ETHUSD",1753540096657,3.55,3737.4,3737.1,0.9257]
["bitfinex","ETHUSD",1753540096824,3.55,3737.5,3737.1,0.9257]
["bitfinex","ETHUSD",1753540097029,0.55,3737.4,3737.1,0.9257]
["bitfinex","ETHUSD",1753540098963,0.55,3737.4,3737.1,0.002]
["bitfinex","ETHUSD",1753540098964,0.55,3737.3,3737.1,0.002]
["bitfinex","ETHUSD",1753540099463,30.55,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1753540099765,30.0,3736.7,3734.8,0.9237]
["bitfinex","ETHUSD",1753540099930,3.0,3736.4,3734.9,0.9237]
["bitfinex","ETHUSD",1753540100246,0.55,3736.4,3736.0,0.1336]
["bitfinex","ETHUSD",1753540100435,0.4727,3736.3,3735.7,0.8329]
["bitfinex","ETHUSD",1753540100659,0.55,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753540100860,30.0,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753540101039,0.55,3736.2,3735.7,2.81044332]
["bitfinex","ETHUSD",1753540101357,0.55,3736.2,3735.7,1.0573]
["bitfinex","ETHUSD",1753540101557,0.55,3736.2,3735.9,2.67666044]
["bitfinex","ETHUSD",1753540101760,3.0,3736.6,3736.0,0.9237]
["bitfinex","ETHUSD",1753540101964,0.6836,3736.8,3736.1,0.1336]
["bitfinex","ETHUSD",1753540102124,0.55,3736.7,3736.5,2.67630109]
["bitfinex","ETHUSD",1753540102329,0.55,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540102530,0.55,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753540103676,0.55,3736.4,3736.2,2.6764489]
["bitfinex","ETHUSD",1753540103972,2.67722737,3735.3,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540104126,3.55,3736.2,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540104127,30.55,3735.1,3733.9,0.4933]
["bitfinex","ETHUSD",1753540104330,0.55,3734.7,3734.4,2.67780574]
["bitfinex","ETHUSD",1753540104576,3.55,3734.7,3734.4,0.002]
["bitfinex","ETHUSD",1753540104932,0.55,3735.1,3734.4,0.002]
["bitfinex","ETHUSD",1753540105133,0.55,3734.6,3734.4,2.67980142]
["bitfinex","ETHUSD",1753540105777,0.55,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753540105982,0.55,3734.9,3734.4,0.4324]
["bitfinex","ETHUSD",1753540106135,0.55,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753540106456,3.4327,3735.2,3734.6,2.67759233]
["bitfinex","ETHUSD",1753540106457,0.55,3735.1,3734.6,2.67759233]
["bitfinex","ETHUSD",1753540106635,0.94827,3735.1,3734.6,2.67759233]
["bitfinex","ETHUSD",1753540106836,0.55,3735.0,3734.6,2.67759233]
["bitfinex","ETHUSD",1753540107364,0.55,3735.1,3734.6,2.67759233]
["bitfinex","ETHUSD",1753540107582,0.55,3735.1,3734.7,2.67758983]
["bitfinex","ETHUSD",1753540107785,1.0227,3735.1,3734.7,2.67758983]
["bitfinex","ETHUSD",1753540108085,0.4727,3735.0,3734.6,2.67765015]
["bitfinex","ETHUSD",1753540108366,0.55,3734.9,3734.5,2.67772898]
["bitfinex","ETHUSD",1753540108545,0.55,3734.9,3734.6,2.67766078]
["bitfinex","ETHUSD",1753540108736,1.0227,3734.9,3734.6,2.67766078]
["bitfinex","ETHUSD",1753540108935,1.0227,3734.9,3734.7,2.67759112]
["bitfinex","ETHUSD",1753540109338,1.3146,3734.8,3734.4,0.002]
["bitfinex","ETHUSD",1753540109539,0.55,3734.8,3734.4,0.002]
["bitfinex","ETHUSD",1753540109738,0.55,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540110235,1.489267,3734.8,3734.4,0.002]
["bitfinex","ETHUSD",1753540110436,0.55,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753540110637,4.3146,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540110837,4.7873,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540111135,35.58626393,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540111575,36.04176393,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540112665,7.28296393,3734.5,3734.4,2.67980634]
["bitfinex","ETHUSD",1753540112897,0.55,3734.5,3734.4,2.67980634]
["bitfinex","ETHUSD",1753540113054,3.483,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540113258,3.483,3734.5,3734.4,2.67980634]
["bitfinex","ETHUSD",1753540113456,0.6836,3734.5,3734.4,2.67980634]
["bitfinex","ETHUSD",1753540113663,0.6836,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540113864,1.82043718,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540114795,4.74943718,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540115489,1.82043718,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540115684,0.6836,3734.5,3734.4,2.67980634]
["bitfinex","ETHUSD",1753540115857,3.6096,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540116058,0.6836,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540116259,3.6086,3734.5,3734.4,2.67980634]
["bitfinex","ETHUSD",1753540116460,0.6836,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753540116861,3.6036,3734.5,3734.4,2.67980634]
["bitfinex","ETHUSD",1753540117049,0.6836,3734.5,3734.4,2.67980634]
["bitfinex","ETHUSD",1753540121106,0.6836,3734.5,3734.4,2.57980634]
["bitfinex","ETHUSD",1753540122098,0.6836,3734.5,3734.4,3.02690634]
["bitfinex","ETHUSD",1753540122302,0.6836,3734.5,3734.4,4.33210634]
["bitfinex","ETHUSD",1753540122511,2.899,3735.1,3735.0,2.67734272]
["bitfinex","ETHUSD",1753540122673,3.0326,3735.1,3735.0,2.67734272]
["bitfinex","ETHUSD",1753540122872,3.0326,3735.1,3734.4,4.46570634]
["bitfinex","ETHUSD",1753540122873,30.0,3735.0,3734.7,2.67752194]
["bitfinex","ETHUSD",1753540123074,3.449,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753540124145,0.55,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753540124708,0.7627,3735.8,3734.9,2.67744785]
["bitfinex","ETHUSD",1753540124892,0.1336,3735.3,3735.1,2.67725379]
["bitfinex","ETHUSD",1753540125220,0.55,3734.6,3732.6,0.8089]
["bitfinex","ETHUSD",1753540125419,2.67751622,3734.9,3732.7,0.9434]
["bitfinex","ETHUSD",1753540125420,3.55,3733.9,3732.7,0.9434]
["bitfinex","ETHUSD",1753540125627,0.55,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1753540125785,0.55,3733.3,3732.8,2.81255413]
["bitfinex","ETHUSD",1753540125980,0.55,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753540126185,0.55,3733.4,3733.3,2.67854311]
["bitfinex","ETHUSD",1753540126985,1.0169,3733.4,3733.3,2.67854311]
["bitfinex","ETHUSD",1753540127213,2.67873884,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1753540127519,33.44179767,3732.6,3731.0,0.02680246]
["bitfinex","ETHUSD",1753540127703,34.3127,3732.6,3732.4,2.67920003]
["bitfinex","ETHUSD",1753540127904,34.3127,3732.6,3731.8,0.8089]
["bitfinex","ETHUSD",1753540128115,0.55,3732.6,3732.5,2.78387819]
["bitfinex","ETHUSD",1753540128487,0.55,3732.6,3732.5,3.72727819]
["bitfinex","ETHUSD",1753540128822,3.0,3733.6,3733.4,2.67851474]
["bitfinex","ETHUSD",1753540129159,3.0,3733.6,3733.4,2.67852359]
["bitfinex","ETHUSD",1753540129160,30.79604855,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753540129288,33.44179767,3732.6,3732.5,0.10470874]
["bitfinex","ETHUSD",1753540129628,37.3257,3732.6,3732.5,0.10470874]
["bitfinex","ETHUSD",1753540129784,38.24965891,3732.6,3732.5,0.10470874]
["bitfinex","ETHUSD",1753540129989,30.0,3732.6,3732.5,0.10470874]
["bitfinex","ETHUSD",1753540130321,0.55,3732.8,3732.7,2.67896567]
["bitfinex","ETHUSD",1753540130622,0.4669,3733.6,3732.8,2.67891221]
["bitfinex","ETHUSD",1753540130821,0.24624616,3733.6,3732.7,2.67900614]
["bitfinex","ETHUSD",1753540130983,30.0,3733.4,3732.7,2.67901006]
["bitfinex","ETHUSD",1753540131183,0.55,3732.5,3729.8,0.8089]
["bitfinex","ETHUSD",1753540131421,30.0,3731.9,3730.7,0.8089]
["bitfinex","ETHUSD",1753540131724,31.50277178,3731.8,3730.5,0.9434]
["bitfinex","ETHUSD",1753540131925,31.476,3731.8,3731.0,2.68024307]
["bitfinex","ETHUSD",1753540132218,34.0169,3731.8,3730.5,0.4471]
["bitfinex","ETHUSD",1753540132518,34.0169,3731.8,3730.8,0.9434]
["bitfinex","ETHUSD",1753540132724,33.55,3731.8,3731.6,2.67976639]
["bitfinex","ETHUSD",1753540133024,33.55,3731.8,3731.1,0.9434]
["bitfinex","ETHUSD",1753540133192,33.55,3731.8,3731.6,2.67978604]
["bitfinex","ETHUSD",1753540133519,35.25994093,3731.8,3730.9,2.68029086]
["bitfinex","ETHUSD",1753540133720,35.25994093,3731.8,3731.1,2.68017032]
["bitfinex","ETHUSD",1753540134023,35.25994093,3731.8,3731.2,2.68008235]
["bitfinex","ETHUSD",1753540134322,30.0,3731.4,3730.3,0.4963]
["bitfinex","ETHUSD",1753540134625,0.7832,3731.6,3730.8,2.68037421]
["bitfinex","ETHUSD",1753540134918,3.0,3731.4,3730.2,0.8312]
["bitfinex","ETHUSD",1753540135122,0.7832,3732.7,3731.0,0.8312]
["bitfinex","ETHUSD",1753540135441,30.0,3732.5,3731.0,0.8312]
["bitfinex","ETHUSD",1753540135622,30.0,3732.3,3731.1,0.9434]
["bitfinex","ETHUSD",1753540135793,30.0,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753540135993,3.24549147,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753540136194,0.24549147,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753540136402,30.0,3732.6,3731.7,0.4963]
["bitfinex","ETHUSD",1753540136589,4.3301,3733.2,3732.7,2.67900184]
["bitfinex","ETHUSD",1753540136796,30.0,3733.0,3732.2,1.7746]
["bitfinex","ETHUSD",1753540137099,0.27227995,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753540137313,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753540138426,33.0,3733.3,3733.2,2.67865221]
["bitfinex","ETHUSD",1753540138623,30.24551599,3733.3,3733.2,2.67865221]
["bitfinex","ETHUSD",1753540138923,30.37911599,3733.3,3733.2,2.67865221]
["bitfinex","ETHUSD",1753540139122,0.37911599,3733.3,3733.2,2.67865221]
["bitfinex","ETHUSD",1753540139335,0.1336,3733.3,3733.1,2.67870097]
["bitfinex","ETHUSD",1753540139539,0.1336,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753540140104,0.1336,3733.3,3732.7,0.5807]
["bitfinex","ETHUSD",1753540140105,0.4715116,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753540140333,0.1336,3733.3,3733.1,2.67866992]
["bitfinex","ETHUSD",1753540140514,0.1336,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753540140820,30.0,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753540141819,0.1336,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753540142870,0.1336,3733.3,3733.2,3.62206709]
["bitfinex","ETHUSD",1753540143141,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753540143351,0.1336,3733.5,3733.4,3.12562359]
["bitfinex","ETHUSD",1753540143513,0.7781,3734.2,3733.8,2.67823664]
["bitfinex","ETHUSD",1753540143713,33.0,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753540143922,3.0,3733.8,3733.7,2.67830023]
["bitfinex","ETHUSD",1753540144134,0.1336,3733.9,3733.6,2.67836483]
["bitfinex","ETHUSD",1753540144302,0.1336,3733.9,3733.4,0.9434]
["bitfinex","ETHUSD",1753540144503,0.1336,3733.9,3733.5,0.4471]
["bitfinex","ETHUSD",1753540144950,0.1336,3733.9,3733.5,0.9434]
["bitfinex","ETHUSD",1753540145110,0.1336,3733.9,3733.6,2.67838011]
["bitfinex","ETHUSD",1753540145301,0.1336,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1753540145502,0.4669,3734.5,3733.4,0.97018523]
["bitfinex","ETHUSD",1753540145503,0.24589947,3734.4,3733.4,0.97018523]
["bitfinex","ETHUSD",1753540145740,0.1336,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753540145946,0.1336,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753540146150,30.1336,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753540146309,30.1336,3734.2,3734.1,3.12512147]
["bitfinex","ETHUSD",1753540146310,33.0,3734.2,3734.1,3.12512147]
["bitfinex","ETHUSD",1753540146513,33.0,3734.2,3734.1,0.9434]
["bitfinex","ETHUSD",1753540146715,33.0,3734.2,3734.1,3.62142147]
["bitfinex","ETHUSD",1753540147321,3.0,3734.2,3734.1,3.62142147]
["bitfinex","ETHUSD",1753540148150,3.0,3734.2,3734.1,0.9434]
["bitfinex","ETHUSD",1753540148344,3.0,3734.2,3734.1,3.62142147]
["bitfinex","ETHUSD",1753540148541,0.7485,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753540148851,3.0,3734.4,3734.1,3.75500517]
["bitfinex","ETHUSD",1753540149055,0.8821,3734.6,3734.2,2.67792541]
["bitfinex","ETHUSD",1753540149260,0.8821,3734.6,3734.3,2.67787804]
["bitfinex","ETHUSD",1753540149560,0.8821,3734.6,3734.3,3.62127804]
["bitfinex","ETHUSD",1753540149766,3.0,3734.5,3734.3,3.62126893]
["bitfinex","ETHUSD",1753540149926,3.0,3734.4,3734.3,3.62126893]
["bitfinex","ETHUSD",1753540150327,30.0,3734.5,3734.4,2.6777966]
["bitfinex","ETHUSD",1753540150328,33.0,3734.5,3734.4,2.6777966]
["bitfinex","ETHUSD",1753540150545,0.7485,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753540150860,33.7485,3734.6,3734.5,3.75473463]
["bitfinex","ETHUSD",1753540151061,0.7485,3734.6,3734.5,3.75473463]
["bitfinex","ETHUSD",1753540152052,0.7485,3734.6,3734.5,6.76973463]
["bitfinex","ETHUSD",1753540152436,0.7485,3734.6,3734.5,6.76573463]
["bitfinex","ETHUSD",1753540153629,0.7485,3734.6,3734.5,7.54283463]
["bitfinex","ETHUSD",1753540157781,0.7485,3734.6,3734.5,8.23732439]
["bitfinex","ETHUSD",1753540159067,0.7485,3734.6,3734.5,5.22632439]
["bitfinex","ETHUSD",1753540159268,0.7485,3734.6,3734.5,5.52958976]
["bitfinex","ETHUSD",1753540159471,0.7485,3734.6,3734.5,8.20732439]
["bitfinex","ETHUSD",1753540159637,0.7485,3734.6,3734.5,8.20532439]
["bitfinex","ETHUSD",1753540161672,0.7485,3734.6,3734.5,8.19732439]
["bitfinex","ETHUSD",1753540162171,0.7485,3734.6,3734.5,5.22632439]
["bitfinex","ETHUSD",1753540162372,0.7485,3734.6,3734.5,8.22410173]
["bitfinex","ETHUSD",1753540162573,0.7485,3734.6,3734.5,8.19732439]
["bitfinex","ETHUSD",1753540163091,0.7485,3734.6,3734.5,5.22632439]
["bitfinex","ETHUSD",1753540163239,0.7485,3734.6,3734.5,8.22010173]
["bitfinex","ETHUSD",1753540163436,0.7485,3734.6,3734.5,8.19332439]
["bitfinex","ETHUSD",1753540164895,0.001,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540165196,0.001,3735.2,3735.1,5.66707752]
["bitfinex","ETHUSD",1753540165393,0.001,3735.2,3735.1,7.24597459]
["bitfinex","ETHUSD",1753540165853,0.001,3735.2,3735.1,0.53547011]
["bitfinex","ETHUSD",1753540166053,0.453,3735.2,3735.1,5.62830448]
["bitfinex","ETHUSD",1753540166598,0.453,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540167091,0.453,3735.2,3735.1,5.62730448]
["bitfinex","ETHUSD",1753540167455,0.001,3735.2,3735.1,5.62730448]
["bitfinex","ETHUSD",1753540167855,0.001,3735.2,3735.1,5.62630448]
["bitfinex","ETHUSD",1753540168079,0.001,3735.2,3735.1,6.50068951]
["bitfinex","ETHUSD",1753540168287,0.001,3735.2,3735.1,7.43228951]
["bitfinex","ETHUSD",1753540169577,0.001,3735.2,3735.1,7.42828951]
["bitfinex","ETHUSD",1753540169967,0.001,3735.2,3735.1,6.93178951]
["bitfinex","ETHUSD",1753540170171,0.001,3735.2,3735.1,7.42828951]
["bitfinex","ETHUSD",1753540170703,0.001,3735.2,3735.1,8.23358951]
["bitfinex","ETHUSD",1753540172106,0.001,3735.2,3735.1,7.29098951]
["bitfinex","ETHUSD",1753540172904,0.001,3735.2,3735.1,7.28898951]
["bitfinex","ETHUSD",1753540173065,0.001,3735.2,3735.1,8.22558951]
["bitfinex","ETHUSD",1753540174800,0.001,3735.2,3735.1,5.29658951]
["bitfinex","ETHUSD",1753540174966,0.001,3735.2,3735.1,8.24936255]
["bitfinex","ETHUSD",1753540175302,0.001,3735.2,3735.1,8.22258951]
["bitfinex","ETHUSD",1753540175661,0.001,3735.2,3735.1,8.21158951]
["bitfinex","ETHUSD",1753540175865,0.001,3735.2,3735.1,8.34518951]
["bitfinex","ETHUSD",1753540177393,0.001,3735.2,3735.1,7.40858951]
["bitfinex","ETHUSD",1753540178668,0.001,3735.2,3735.1,7.39658951]
["bitfinex","ETHUSD",1753540179188,0.001,3735.2,3735.1,4.49358951]
["bitfinex","ETHUSD",1753540179398,0.001,3735.2,3735.1,7.42336255]
["bitfinex","ETHUSD",1753540179582,0.001,3735.2,3735.1,7.39658951]
["bitfinex","ETHUSD",1753540179983,0.001,3735.2,3735.1,8.33318951]
["bitfinex","ETHUSD",1753540181010,0.001,3735.2,3735.1,7.83668951]
["bitfinex","ETHUSD",1753540181532,0.001,3735.2,3735.1,8.33318951]
["bitfinex","ETHUSD",1753540182801,0.001,3735.2,3735.1,8.31918951]
["bitfinex","ETHUSD",1753540183114,0.4959,3735.2,3735.1,5.69790448]
["bitfinex","ETHUSD",1753540183318,0.4959,3735.2,3735.1,5.69690448]
["bitfinex","ETHUSD",1753540183900,0.4959,3735.2,3735.1,2.81090448]
["bitfinex","ETHUSD",1753540184096,0.9648,3735.2,3735.1,5.69590448]
["bitfinex","ETHUSD",1753540184505,0.9648,3735.2,3735.1,2.81090448]
["bitfinex","ETHUSD",1753540184914,0.9648,3735.2,3735.1,5.69290448]
["bitfinex","ETHUSD",1753540185302,0.9648,3735.2,3735.1,2.81090448]
["bitfinex","ETHUSD",1753540185503,1.14246,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753540185703,1.14246,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540186530,0.001,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540186916,0.4959,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540187937,0.4959,3735.2,3735.1,2.62730448]
["bitfinex","ETHUSD",1753540188527,0.4959,3735.2,3735.1,5.50130448]
["bitfinex","ETHUSD",1753540191036,0.001,3735.2,3735.1,5.50130448]
["bitfinex","ETHUSD",1753540191439,0.4959,3735.2,3735.1,5.50130448]
["bitfinex","ETHUSD",1753540193138,0.9648,3735.2,3735.1,5.48430448]
["bitfinex","ETHUSD",1753540193930,0.4959,3735.2,3735.1,5.48430448]
["bitfinex","ETHUSD",1753540194722,0.4959,3735.2,3735.1,2.62730448]
["bitfinex","ETHUSD",1753540195048,0.4959,3735.2,3735.1,5.47630448]
["bitfinex","ETHUSD",1753540195628,1.14246,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753540195934,1.5138,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753540196140,0.55,3735.0,3734.8,2.67750981]
["bitfinex","ETHUSD",1753540196334,1.5138,3735.0,3734.8,2.67750981]
["bitfinex","ETHUSD",1753540196542,1.201406,3734.9,3734.8,2.67750981]
["bitfinex","ETHUSD",1753540199052,0.237606,3734.9,3734.8,2.67750981]
["bitfinex","ETHUSD",1753540199231,0.55,3735.1,3735.0,2.67731506]
["bitfinex","ETHUSD",1753540199633,1.0449,3735.1,3735.0,2.67731506]
["bitfinex","ETHUSD",1753540200252,0.001,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540200453,0.4959,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540200953,0.001,3735.2,3735.1,5.50830448]
["bitfinex","ETHUSD",1753540201155,0.001,3735.2,3735.1,5.94060448]
["bitfinex","ETHUSD",1753540201460,0.001,3735.2,3735.1,5.50830448]
["bitfinex","ETHUSD",1753540202251,0.001,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753540202252,0.7783,3735.1,3735.0,2.67736313]
["bitfinex","ETHUSD",1753540202660,0.4959,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540202661,0.551,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540203156,1.0459,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540203360,1.24053,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540204350,1.24053,3735.2,3735.0,2.67736285]
["bitfinex","ETHUSD",1753540204529,0.4949,3735.1,3735.0,2.67736285]
["bitfinex","ETHUSD",1753540205522,0.001,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753540206056,0.001,3735.2,3735.1,3.59047752]
["bitfinex","ETHUSD",1753540206261,0.001,3735.2,3735.1,4.59364156]
["bitfinex","ETHUSD",1753540207758,30.001,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540207946,30.001,3736.0,3735.9,5.48573117]
["bitfinex","ETHUSD",1753540208153,30.4959,3736.0,3735.9,5.61933117]
["bitfinex","ETHUSD",1753540208333,30.001,3736.0,3735.9,5.61933117]
["bitfinex","ETHUSD",1753540208660,0.001,3736.0,3735.9,5.61933117]
["bitfinex","ETHUSD",1753540208966,0.55,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753540209170,0.4959,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540209543,0.4959,3736.0,3735.9,2.57673117]
["bitfinex","ETHUSD",1753540210162,30.0,3735.9,3735.7,2.9436]
["bitfinex","ETHUSD",1753540210662,0.4949,3735.8,3735.7,5.62047448]
["bitfinex","ETHUSD",1753540211957,0.02677178,3737.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540212266,0.4564,3737.0,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540212429,0.4564,3736.8,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540212626,0.4574,3736.7,3736.6,2.66960791]
["bitfinex","ETHUSD",1753540213854,0.001,3736.7,3736.6,2.66960791]
["bitfinex","ETHUSD",1753540214866,0.001,3736.7,3736.6,6.42070791]
["bitfinex","ETHUSD",1753540215189,0.001,3736.7,3736.6,7.33041397]
["bitfinex","ETHUSD",1753540216097,1e-08,3736.7,3736.6,7.33041397]
["bitfinex","ETHUSD",1753540221363,1e-08,3736.7,3736.6,8.11731397]
["bitfinex","ETHUSD",1753540222161,1e-08,3736.7,3736.6,5.45091397]
["bitfinex","ETHUSD",1753540222364,1e-08,3736.7,3736.6,8.25767626]
["bitfinex","ETHUSD",1753540222598,1e-08,3736.7,3736.6,8.23091397]
["bitfinex","ETHUSD",1753540222975,1e-08,3736.7,3736.6,4.49981397]
["bitfinex","ETHUSD",1753540223180,1e-08,3736.7,3736.6,6.3918702]
["bitfinex","ETHUSD",1753540223404,1e-08,3736.7,3736.6,6.36510791]
["bitfinex","ETHUSD",1753540223565,1e-08,3736.7,3736.6,3.59010791]
["bitfinex","ETHUSD",1753540223770,1e-08,3736.7,3736.6,6.3928702]
["bitfinex","ETHUSD",1753540224101,1e-08,3736.7,3736.6,6.36610791]
["bitfinex","ETHUSD",1753540224268,1e-08,3736.7,3736.6,6.81940791]
["bitfinex","ETHUSD",1753540224472,1e-08,3736.7,3736.6,7.31720791]
["bitfinex","ETHUSD",1753540225489,1e-08,3736.7,3736.6,6.36610791]
["bitfinex","ETHUSD",1753540225823,1e-08,3736.7,3736.6,7.31720791]
["bitfinex","ETHUSD",1753540226909,1e-08,3736.7,3736.6,8.31656397]
["bitfinex","ETHUSD",1753540231937,1e-08,3736.7,3736.6,11.31656397]
["bitfinex","ETHUSD",1753540233471,1e-08,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753540233618,1e-08,3737.5,3737.4,5.42765687]
["bitfinex","ETHUSD",1753540233813,0.45640001,3737.5,3737.4,5.58801343]
["bitfinex","ETHUSD",1753540234080,0.45640001,3737.5,3737.4,5.56125687]
["bitfinex","ETHUSD",1753540234360,0.45640001,3737.5,3737.4,2.80925687]
["bitfinex","ETHUSD",1753540234652,0.45640001,3737.5,3737.4,5.58501343]
["bitfinex","ETHUSD",1753540234988,1e-08,3737.5,3737.4,5.55825687]
["bitfinex","ETHUSD",1753540235271,0.45640001,3737.5,3737.4,7.03393318]
["bitfinex","ETHUSD",1753540235620,1e-08,3737.5,3737.4,7.03393318]
["bitfinex","ETHUSD",1753540237052,0.45640001,3737.5,3737.4,3.50173318]
["bitfinex","ETHUSD",1753540237256,0.45640001,3737.5,3737.4,6.24573318]
["bitfinex","ETHUSD",1753540237823,1e-08,3737.5,3737.4,7.19683318]
["bitfinex","ETHUSD",1753540240243,1e-08,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753540240574,1e-08,3737.9,3737.8,5.43712423]
["bitfinex","ETHUSD",1753540240886,1e-08,3737.9,3737.8,7.29459286]
["bitfinex","ETHUSD",1753540241025,1e-08,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753540241222,1e-08,3738.2,3738.1,5.40715582]
["bitfinex","ETHUSD",1753540242037,1e-08,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753540242241,0.49720001,3738.2,3738.1,5.40815582]
["bitfinex","ETHUSD",1753540242825,0.49720001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753540243028,0.93220001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753540243227,0.93220001,3738.2,3738.1,5.40715582]
["bitfinex","ETHUSD",1753540243459,1e-08,3738.2,3738.1,5.40715582]
["bitfinex","ETHUSD",1753540243760,0.49720001,3738.2,3738.1,6.48293319]
["bitfinex","ETHUSD",1753540244066,0.49720001,3738.2,3738.1,5.40715582]
["bitfinex","ETHUSD",1753540244262,1e-08,3738.2,3738.1,6.20065582]
["bitfinex","ETHUSD",1753540244489,1e-08,3738.2,3738.1,7.13085582]
["bitfinex","ETHUSD",1753540245076,1e-08,3738.2,3738.1,7.26445582]
["bitfinex","ETHUSD",1753540245271,1e-08,3738.2,3738.1,8.52196319]
["bitfinex","ETHUSD",1753540246071,1e-08,3738.2,3738.1,8.06536319]
["bitfinex","ETHUSD",1753540246809,1e-08,3738.2,3738.1,7.59176319]
["bitfinex","ETHUSD",1753540247008,1e-08,3738.2,3738.1,4.86376319]
["bitfinex","ETHUSD",1753540247207,1e-08,3738.2,3738.1,7.61751474]
["bitfinex","ETHUSD",1753540247413,1e-08,3738.2,3738.1,7.59076319]
["bitfinex","ETHUSD",1753540247914,1e-08,3738.2,3738.1,7.58476319]
["bitfinex","ETHUSD",1753540248367,1e-08,3738.2,3738.1,6.32325582]
["bitfinex","ETHUSD",1753540248565,1e-08,3738.2,3738.1,3.60225582]
["bitfinex","ETHUSD",1753540248778,1e-08,3738.2,3738.1,6.32125582]
["bitfinex","ETHUSD",1753540249802,1e-08,3738.2,3738.1,2.80875582]
["bitfinex","ETHUSD",1753540250097,0.93220001,3738.2,3738.1,5.52475582]
["bitfinex","ETHUSD",1753540250263,0.49720001,3738.2,3738.1,2.80875582]
["bitfinex","ETHUSD",1753540250459,0.93220001,3738.2,3738.1,2.80875582]
["bitfinex","ETHUSD",1753540250659,0.93220001,3738.2,3738.1,5.52375582]
["bitfinex","ETHUSD",1753540250864,0.93220001,3738.2,3738.1,5.52275582]
["bitfinex","ETHUSD",1753540251063,0.93220001,3738.2,3738.1,2.80875582]
["bitfinex","ETHUSD",1753540251480,0.93220001,3738.2,3738.1,5.52175582]
["bitfinex","ETHUSD",1753540252107,0.49720001,3738.2,3738.1,5.52175582]
["bitfinex","ETHUSD",1753540252408,0.93220001,3738.2,3738.1,5.52075582]
["bitfinex","ETHUSD",1753540252909,0.93220001,3738.2,3738.1,2.8436]
["bitfinex","ETHUSD",1753540253091,1.18159001,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753540253269,0.55,3738.1,3737.5,2.67556646]
["bitfinex","ETHUSD",1753540253466,30.0,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753540253705,30.9322,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753540253913,0.9322,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753540254203,30.9322,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753540254776,30.0,3737.7,3737.5,0.1336]
["bitfinex","ETHUSD",1753540254984,30.0,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753540255278,0.9322,3737.7,3737.5,0.1336]
["bitfinex","ETHUSD",1753540255474,0.9322,3737.6,3737.5,2.80912885]
["bitfinex","ETHUSD",1753540257011,2.2806,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753540257199,0.55,3737.5,3737.2,2.67579524]
["bitfinex","ETHUSD",1753540257506,1.4822,3737.5,3737.2,2.67579524]
["bitfinex","ETHUSD",1753540257717,0.55,3737.5,3737.1,2.80945776]
["bitfinex","ETHUSD",1753540258016,30.0,3737.3,3737.1,2.80945776]
["bitfinex","ETHUSD",1753540258216,0.9322,3737.2,3737.1,2.80945776]
["bitfinex","ETHUSD",1753540258418,0.9322,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753540258790,0.9322,3737.2,3737.1,2.80947166]
["bitfinex","ETHUSD",1753540259814,0.9322,3737.2,3737.1,2.75947166]
["bitfinex","ETHUSD",1753540260005,0.7984,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753540260201,1.3484,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753540260502,1.8456,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753540261181,1.8456,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753540261382,0.4972,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753540261895,0.4972,3737.5,3737.4,2.67558646]
["bitfinex","ETHUSD",1753540262295,0.7984,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753540262484,0.4972,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753540262684,0.8179,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753540262994,1.0472,3738.1,3737.8,2.67537053]
["bitfinex","ETHUSD",1753540263184,0.4972,3738.1,3737.8,2.67537053]
["bitfinex","ETHUSD",1753540263384,1.0472,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753540263997,1e-08,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753540264196,1e-08,3738.2,3738.1,3.60535582]
["bitfinex","ETHUSD",1753540264397,1e-08,3738.2,3738.1,3.73895582]
["bitfinex","ETHUSD",1753540264784,1e-08,3738.2,3738.1,3.28235582]
["bitfinex","ETHUSD",1753540264989,1e-08,3738.2,3738.1,3.73895582]
["bitfinex","ETHUSD",1753540265949,1e-08,3738.2,3738.1,3.76570737]
["bitfinex","ETHUSD",1753540268130,1e-08,3738.2,3738.1,8.13930085]
["bitfinex","ETHUSD",1753540268293,1e-08,3738.2,3738.1,8.1125493]
["bitfinex","ETHUSD",1753540271593,1e-08,3738.2,3738.1,6.3998493]
["bitfinex","ETHUSD",1753540271887,0.49720001,3738.2,3738.1,5.48675582]
["bitfinex","ETHUSD",1753540273336,1e-08,3738.2,3738.1,5.48675582]
["bitfinex","ETHUSD",1753540274097,1e-08,3738.2,3738.1,2.80875582]
["bitfinex","ETHUSD",1753540274296,0.46990001,3738.2,3738.1,5.48275582]
["bitfinex","ETHUSD",1753540274822,1e-08,3738.2,3738.1,5.48275582]
["bitfinex","ETHUSD",1753540280250,0.457,3738.8,3738.1,5.48275582]
["bitfinex","ETHUSD",1753540280251,0.001,3739.6,3738.1,8.25634987]
["bitfinex","ETHUSD",1753540280544,30.0,3739.4,3739.0,2.67448182]
["bitfinex","ETHUSD",1753540280697,30.0,3739.4,3738.8,2.667]
["bitfinex","ETHUSD",1753540280899,30.9269,3739.3,3739.2,2.67435147]
["bitfinex","ETHUSD",1753540281834,30.0,3739.2,3739.1,2.67443199]
["bitfinex","ETHUSD",1753540282056,30.4699,3739.2,3739.1,2.67443199]
["bitfinex","ETHUSD",1753540282230,0.4699,3739.2,3739.1,2.67443199]
["bitfinex","ETHUSD",1753540282536,1.7433,3739.2,3739.1,2.67443199]
["bitfinex","ETHUSD",1753540282839,1.2863,3739.2,3739.1,2.67443199]
["bitfinex","ETHUSD",1753540283399,0.458,3739.6,3738.4,0.8053]
["bitfinex","ETHUSD",1753540283400,0.02677178,3739.5,3738.4,0.8053]
["bitfinex","ETHUSD",1753540283641,0.4699,3739.5,3738.6,2.67479805]
["bitfinex","ETHUSD",1753540283822,0.55,3739.4,3738.7,0.02674726]
["bitfinex","ETHUSD",1753540284006,0.55,3739.4,3738.7,0.95334726]
["bitfinex","ETHUSD",1753540284338,0.4699,3739.4,3739.3,2.6742565]
["bitfinex","ETHUSD",1753540284562,0.9269,3739.4,3739.3,2.6742565]
["bitfinex","ETHUSD",1753540284714,0.9269,3739.4,3738.6,2.67479805]
["bitfinex","ETHUSD",1753540284715,30.0,3739.2,3739.0,2.67444656]
["bitfinex","ETHUSD",1753540284922,0.4699,3739.1,3739.0,2.67444656]
["bitfinex","ETHUSD",1753540285646,0.25630178,3739.4,3739.0,2.6745119]
["bitfinex","ETHUSD",1753540285869,0.4699,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753540286723,1.0199,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753540290554,0.55,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753540292156,0.7604,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540292351,0.001,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540293071,0.001,3739.6,3739.5,3.73435429]
["bitfinex","ETHUSD",1753540293223,0.001,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540293967,0.001,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753540294255,0.001,3739.6,3739.2,2.80789769]
["bitfinex","ETHUSD",1753540294256,30.0,3739.4,3739.2,2.80789769]
["bitfinex","ETHUSD",1753540294655,0.4699,3739.3,3739.2,2.80789769]
["bitfinex","ETHUSD",1753540294854,0.4699,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753540295054,0.55,3739.0,3738.8,2.67461256]
["bitfinex","ETHUSD",1753540295349,0.4699,3738.9,3738.8,2.80821256]
["bitfinex","ETHUSD",1753540295549,0.4699,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753540295749,0.4699,3738.9,3738.7,2.67471098]
["bitfinex","ETHUSD",1753540295951,0.457,3738.9,3738.7,2.80831098]
["bitfinex","ETHUSD",1753540296119,1.0199,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1753540296320,0.4699,3738.8,3738.6,2.67478248]
["bitfinex","ETHUSD",1753540296533,0.457,3738.9,3738.7,2.6747265]
["bitfinex","ETHUSD",1753540296924,0.55,3738.9,3738.7,2.6747265]
["bitfinex","ETHUSD",1753540297120,0.4699,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753540298320,0.55,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753540298517,1.0199,3738.9,3738.7,2.67470918]
["bitfinex","ETHUSD",1753540299019,0.55,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753540299357,0.6836,3739.5,3739.3,2.67427773]
["bitfinex","ETHUSD",1753540299531,5.651,3739.4,3739.3,2.67427773]
["bitfinex","ETHUSD",1753540300146,3.0,3739.4,3739.3,2.67427773]
["bitfinex","ETHUSD",1753540300344,3.0,3739.4,3739.2,2.80794839]
["bitfinex","ETHUSD",1753540300345,3.0,3739.3,3739.2,2.80794839]
["bitfinex","ETHUSD",1753540300654,3.0,3739.5,3739.3,2.67428822]
["bitfinex","ETHUSD",1753540300879,3.0,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753540301168,3.55,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753540301964,3.202,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540302750,3.202,3739.6,3739.5,3.59535429]
["bitfinex","ETHUSD",1753540303154,3.202,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540304540,3.6591,3739.6,3739.4,2.80781767]
["bitfinex","ETHUSD",1753540304871,3.6591,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540305569,3.6591,3739.6,3739.4,2.80781742]
["bitfinex","ETHUSD",1753540306145,1.0081,3739.6,3739.4,2.80781742]
["bitfinex","ETHUSD",1753540306467,3.6581,3739.6,3739.4,2.80781742]
["bitfinex","ETHUSD",1753540306876,3.6581,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540307458,3.201,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540309080,3.201,3739.6,3739.4,2.80780482]
["bitfinex","ETHUSD",1753540309377,0.55,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753540309565,1.47247178,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753540309948,30.0,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753540310149,30.0,3739.3,3739.2,2.80796884]
["bitfinex","ETHUSD",1753540310473,30.4571,3739.3,3739.2,2.80796884]
["bitfinex","ETHUSD",1753540311361,30.55,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753540312383,0.55,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753540312582,30.55,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753540314090,0.55,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753540314456,0.551,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540314663,3.2,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540314897,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540315067,0.001,3739.6,3739.5,4.98957945]
["bitfinex","ETHUSD",1753540317909,0.001,3739.6,3739.5,5.01632099]
["bitfinex","ETHUSD",1753540321515,0.001,3739.6,3739.5,7.66432099]
["bitfinex","ETHUSD",1753540321823,0.001,3739.6,3739.5,7.63757945]
["bitfinex","ETHUSD",1753540321993,0.001,3739.6,3739.5,5.32215429]
["bitfinex","ETHUSD",1753540324419,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540324721,0.4581,3739.6,3739.5,5.32215429]
["bitfinex","ETHUSD",1753540325093,0.001,3739.6,3739.5,5.45575429]
["bitfinex","ETHUSD",1753540326424,0.4581,3739.6,3739.5,5.45575429]
["bitfinex","ETHUSD",1753540326794,0.4581,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540327192,0.001,3739.6,3739.5,7.94875945]
["bitfinex","ETHUSD",1753540327526,0.001,3739.6,3739.5,6.26765945]
["bitfinex","ETHUSD",1753540327823,0.001,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540328202,0.4581,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540328804,0.001,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540329200,0.001,3739.6,3739.5,2.83449583]
["bitfinex","ETHUSD",1753540330329,0.001,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540332001,0.001,3739.6,3739.5,4.38992698]
["bitfinex","ETHUSD",1753540332206,0.001,3739.6,3739.5,4.41666852]
["bitfinex","ETHUSD",1753540332912,0.001,3739.6,3739.5,4.38992698]
["bitfinex","ETHUSD",1753540333091,0.001,3739.6,3739.5,3.89892698]
["bitfinex","ETHUSD",1753540333494,0.001,3739.6,3739.5,3.46872698]
["bitfinex","ETHUSD",1753540335311,0.4537,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540336032,0.001,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540336398,0.4537,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540337318,0.001,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540337900,0.4537,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540338219,0.001,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540341553,30.0,3739.5,3739.2,2.6743435]
["bitfinex","ETHUSD",1753540341722,30.0,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753540341922,1.13193093,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753540342125,30.0,3739.4,3739.2,0.1336]
["bitfinex","ETHUSD",1753540342425,0.9032,3739.4,3739.2,0.1336]
["bitfinex","ETHUSD",1753540342753,0.4527,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753540343118,0.92997178,3739.3,3739.0,0.002]
["bitfinex","ETHUSD",1753540343339,0.4505,3739.2,3739.0,0.1356]
["bitfinex","ETHUSD",1753540343722,0.9032,3739.2,3739.0,0.1356]
["bitfinex","ETHUSD",1753540344257,0.4527,3739.1,3739.0,0.1356]
["bitfinex","ETHUSD",1753540344636,1.4532,3739.1,3739.0,0.002]
["bitfinex","ETHUSD",1753540344950,2.2055,3739.1,3739.0,0.002]
["bitfinex","ETHUSD",1753540346360,1.755,3739.1,3739.0,0.002]
["bitfinex","ETHUSD",1753540347258,1.205,3739.1,3739.0,0.002]
["bitfinex","ETHUSD",1753540349683,1.6555,3739.1,3739.0,0.002]
["bitfinex","ETHUSD",1753540350673,31.6555,3739.1,3739.0,0.002]
["bitfinex","ETHUSD",1753540350963,32.3391,3739.1,3739.0,0.002]
["bitfinex","ETHUSD",1753540351731,35.3391,3739.1,3739.0,0.002]
["bitfinex","ETHUSD",1753540351941,38.01354037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753540352145,33.9751127,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540352342,44.12441788,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540352544,45.02761788,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540353258,44.57711788,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540353433,15.02761788,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540353850,45.02761788,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540354251,42.35260518,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540355554,41.90210518,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540355771,4.4337,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540355939,3.0,3738.5,3738.3,2.6750127]
["bitfinex","ETHUSD",1753540356132,5.642,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753540356334,5.642,3738.4,3738.3,3.5730127]
["bitfinex","ETHUSD",1753540356637,30.0,3738.8,3738.3,1.0316]
["bitfinex","ETHUSD",1753540356841,4.37370518,3739.5,3739.0,2.67448059]
["bitfinex","ETHUSD",1753540356842,0.1336,3739.3,3739.0,2.67448059]
["bitfinex","ETHUSD",1753540357154,2.641,3739.2,3739.0,3.57248059]
["bitfinex","ETHUSD",1753540357470,2.641,3739.2,3739.0,3.11128059]
["bitfinex","ETHUSD",1753540357663,2.641,3739.2,3738.9,2.67457701]
["bitfinex","ETHUSD",1753540357861,2.641,3739.2,3738.9,3.11137701]
["bitfinex","ETHUSD",1753540358063,3.0,3739.1,3738.9,0.4368]
["bitfinex","ETHUSD",1753540358372,33.55,3738.9,3738.2,0.1]
["bitfinex","ETHUSD",1753540358552,30.0,3738.7,3738.5,0.1336]
["bitfinex","ETHUSD",1753540358963,30.0,3738.5,3738.2,0.1]
["bitfinex","ETHUSD",1753540359273,2.641,3738.4,3738.2,0.1]
["bitfinex","ETHUSD",1753540359471,2.641,3738.4,3738.2,2.77507608]
["bitfinex","ETHUSD",1753540360444,2.641,3738.4,3738.2,0.1]
["bitfinex","ETHUSD",1753540360644,3.64817093,3738.4,3738.2,0.1]
["bitfinex","ETHUSD",1753540360846,30.4527,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540361661,31.0027,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540361873,32.3606,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540362274,31.4574,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540362474,30.6836,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753540362678,2.641,3738.3,3738.2,3.68988426]
["bitfinex","ETHUSD",1753540362881,3.0,3738.6,3738.4,2.67487969]
["bitfinex","ETHUSD",1753540363046,5.64,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753540363252,3.0,3738.5,3738.4,3.58974115]
["bitfinex","ETHUSD",1753540363452,5.64,3738.5,3738.4,3.58974115]
["bitfinex","ETHUSD",1753540366648,2.64,3738.5,3738.4,3.58974115]
["bitfinex","ETHUSD",1753540366849,30.0,3738.7,3738.6,2.67476035]
["bitfinex","ETHUSD",1753540367261,32.639,3738.7,3738.6,2.67476035]
["bitfinex","ETHUSD",1753540367777,30.0,3738.6,3738.5,2.67485051]
["bitfinex","ETHUSD",1753540368091,30.0,3738.6,3738.4,2.67492552]
["bitfinex","ETHUSD",1753540368381,2.639,3738.5,3738.4,2.67492552]
["bitfinex","ETHUSD",1753540368580,30.0,3738.6,3738.4,2.67492552]
["bitfinex","ETHUSD",1753540368892,2.639,3738.5,3738.4,2.67492552]
["bitfinex","ETHUSD",1753540369253,2.639,3738.5,3738.4,2.67692552]
["bitfinex","ETHUSD",1753540369587,30.0,3738.6,3738.5,2.67485477]
["bitfinex","ETHUSD",1753540369885,32.638,3738.6,3738.5,2.67485477]
["bitfinex","ETHUSD",1753540370706,30.0,3738.5,3738.4,2.67692868]
["bitfinex","ETHUSD",1753540377117,2.638,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753540377274,2.637,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753540377679,30.0,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540377913,30.4669,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540378112,33.1029,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540378913,32.636,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540379223,34.1196,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540379423,34.46108093,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540380134,34.92778093,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540380479,34.46108093,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540381736,34.92778093,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540382024,35.67978093,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540382253,41.35465053,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540383912,11.35465053,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540384099,41.35465053,3738.5,3738.4,0.002]
["bitfinex","ETHUSD",1753540385120,41.35465053,3738.5,3737.5,0.002]
["bitfinex","ETHUSD",1753540385121,41.42544729,3737.7,3737.5,0.002]
["bitfinex","ETHUSD",1753540385278,44.05944729,3737.7,3737.5,0.002]
["bitfinex","ETHUSD",1753540385720,44.99304729,3737.7,3737.5,0.002]
["bitfinex","ETHUSD",1753540387416,34.3763,3737.7,3737.5,0.002]
["bitfinex","ETHUSD",1753540387585,36.184,3737.7,3737.6,1.0148]
["bitfinex","ETHUSD",1753540388529,36.184,3737.7,3737.6,0.5531]
["bitfinex","ETHUSD",1753540388820,36.184,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540392833,6.184,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540393130,36.184,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540393430,36.99218093,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540394130,6.99218093,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540394332,36.99218093,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540394847,37.45108093,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540395052,37.58468093,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540397664,41.95838611,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540397864,42.43128611,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540398031,41.95838611,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540398226,11.95838611,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540398425,41.95838611,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540399353,11.95838611,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540399548,41.95838611,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540400858,37.12578093,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540401155,37.12578093,3737.7,3737.6,1.0233]
["bitfinex","ETHUSD",1753540402047,37.12578093,3737.7,3737.6,0.5361]
["bitfinex","ETHUSD",1753540402234,37.12578093,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540403762,38.34568093,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540405626,41.02112304,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540405848,45.86772822,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540406544,35.25278093,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540406754,35.25278093,3737.7,3737.6,1.0233]
["bitfinex","ETHUSD",1753540406755,36.3106,3737.7,3737.6,1.0233]
["bitfinex","ETHUSD",1753540407533,36.3106,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540408277,36.3106,3737.7,3737.6,1.0233]
["bitfinex","ETHUSD",1753540408438,36.3106,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540408834,37.5305,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540409035,45.05254729,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540411114,41.90420518,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540411964,37.5305,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540413194,40.20594211,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540413702,37.5305,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540414298,37.0716,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540415400,33.6836,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540415702,36.3086,3737.7,3737.6,1.0233]
["bitfinex","ETHUSD",1753540416008,36.3086,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540416400,0.6836,3737.7,3737.6,2.77551369]
["bitfinex","ETHUSD",1753540416709,2.624,3737.7,3737.6,4.19746506]
["bitfinex","ETHUSD",1753540417300,2.624,3737.7,3737.6,3.83241369]
["bitfinex","ETHUSD",1753540418598,0.001,3738.2,3737.7,2.67544211]
["bitfinex","ETHUSD",1753540418911,0.001,3738.2,3738.1,3.44045582]
["bitfinex","ETHUSD",1753540419113,2.624,3738.2,3738.1,3.57405582]
["bitfinex","ETHUSD",1753540419315,2.624,3738.2,3738.1,4.49735582]
["bitfinex","ETHUSD",1753540419699,0.001,3738.2,3738.1,4.49735582]
["bitfinex","ETHUSD",1753540419929,2.624,3738.2,3738.1,4.49735582]
["bitfinex","ETHUSD",1753540422722,2.624,3738.2,3738.1,4.01015582]
["bitfinex","ETHUSD",1753540423017,30.0,3738.1,3737.9,2.6752929]
["bitfinex","ETHUSD",1753540423609,30.0,3738.1,3738.0,3.62352739]
["bitfinex","ETHUSD",1753540426702,3.174,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753540427101,0.001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753540427305,0.001,3738.2,3738.1,4.44705582]
["bitfinex","ETHUSD",1753540428426,0.001,3738.2,3738.1,5.17265079]
["bitfinex","ETHUSD",1753540429730,0.001,3738.2,3738.1,7.79065079]
["bitfinex","ETHUSD",1753540438742,0.001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540438928,0.001,3739.0,3738.9,4.40398343]
["bitfinex","ETHUSD",1753540439115,0.001,3739.0,3738.9,4.53758343]
["bitfinex","ETHUSD",1753540439308,0.001,3739.0,3738.9,5.52298383]
["bitfinex","ETHUSD",1753540439509,0.001,3739.0,3738.9,5.02858383]
["bitfinex","ETHUSD",1753540439910,0.001,3739.0,3738.9,5.52298383]
["bitfinex","ETHUSD",1753540440612,0.001,3739.0,3738.9,8.13698383]
["bitfinex","ETHUSD",1753540441335,0.001,3739.0,3738.9,7.64258383]
["bitfinex","ETHUSD",1753540441547,0.001,3739.0,3738.9,7.18868383]
["bitfinex","ETHUSD",1753540442243,0.001,3739.0,3738.9,8.13698383]
["bitfinex","ETHUSD",1753540442943,0.001,3739.0,3738.9,7.18868383]
["bitfinex","ETHUSD",1753540443342,0.001,3739.0,3738.9,8.13698383]
["bitfinex","ETHUSD",1753540447548,1e-08,3739.0,3738.9,8.13698383]
["bitfinex","ETHUSD",1753540447858,0.001,3739.6,3739.5,3.50055429]
["bitfinex","ETHUSD",1753540448158,0.001,3739.6,3739.5,6.86163434]
["bitfinex","ETHUSD",1753540451258,0.001,3739.6,3739.5,7.31553434]
["bitfinex","ETHUSD",1753540451461,0.001,3739.6,3739.5,7.80993434]
["bitfinex","ETHUSD",1753540452037,0.001,3739.6,3739.5,6.86163434]
["bitfinex","ETHUSD",1753540452390,0.9295,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1753540452604,0.9295,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753540452892,0.9295,3739.6,3739.3,0.1336]
["bitfinex","ETHUSD",1753540453046,0.001,3739.6,3739.3,0.1336]
["bitfinex","ETHUSD",1753540453248,0.9285,3739.5,3739.3,2.80787973]
["bitfinex","ETHUSD",1753540453559,0.001,3739.6,3739.4,2.67421313]
["bitfinex","ETHUSD",1753540453765,0.001,3739.6,3739.3,0.1336]
["bitfinex","ETHUSD",1753540453766,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753540454877,0.001,3739.6,3739.3,2.80788902]
["bitfinex","ETHUSD",1753540454878,0.9295,3739.6,3739.4,2.6742251]
["bitfinex","ETHUSD",1753540455073,0.001,3739.6,3739.4,2.6742251]
["bitfinex","ETHUSD",1753540455277,0.9285,3739.5,3739.4,2.6742251]
["bitfinex","ETHUSD",1753540455977,0.9285,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753540457772,0.9285,3739.5,3739.3,2.8078886]
["bitfinex","ETHUSD",1753540458079,0.55,3739.3,3739.0,2.67445615]
["bitfinex","ETHUSD",1753540458264,0.48757178,3739.2,3738.9,2.67456467]
["bitfinex","ETHUSD",1753540458452,0.49447178,3739.2,3738.9,2.67456467]
["bitfinex","ETHUSD",1753540458656,0.4608,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753540459178,0.9285,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753540459840,0.9285,3739.1,3738.9,2.67457248]
["bitfinex","ETHUSD",1753540460054,0.9285,3739.0,3738.9,2.67457248]
["bitfinex","ETHUSD",1753540460874,0.4677,3739.0,3738.9,2.67457248]
["bitfinex","ETHUSD",1753540461475,1.3227,3739.3,3738.8,2.80824714]
["bitfinex","ETHUSD",1753540461680,0.4677,3739.2,3739.0,2.6744538]
["bitfinex","ETHUSD",1753540461877,0.4677,3739.2,3738.8,2.80824162]
["bitfinex","ETHUSD",1753540461878,0.4677,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753540462377,0.4677,3739.2,3738.8,2.80824162]
["bitfinex","ETHUSD",1753540462378,0.9285,3739.2,3739.0,2.67449826]
["bitfinex","ETHUSD",1753540462769,0.4608,3739.2,3739.0,2.67449826]
["bitfinex","ETHUSD",1753540462967,0.4608,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753540463181,31.3227,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753540463477,31.7904,3739.3,3739.1,2.67443442]
["bitfinex","ETHUSD",1753540463671,30.0,3739.2,3739.1,2.67443442]
["bitfinex","ETHUSD",1753540463986,0.4677,3739.2,3739.1,2.67443442]
["bitfinex","ETHUSD",1753540465186,0.4677,3739.2,3738.8,0.1336]
["bitfinex","ETHUSD",1753540465363,0.95527178,3739.2,3738.8,0.1336]
["bitfinex","ETHUSD",1753540465564,0.48757178,3739.2,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540465763,0.4677,3739.1,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540465965,0.4677,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540466287,30.4677,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540466469,0.48757178,3739.2,3738.8,0.1336]
["bitfinex","ETHUSD",1753540466470,0.55,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753540466667,1.4785,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753540466856,0.78997178,3738.8,3738.6,2.6747853]
["bitfinex","ETHUSD",1753540467053,30.0,3738.7,3738.5,2.67486315]
["bitfinex","ETHUSD",1753540467255,0.4677,3738.6,3738.5,2.67486315]
["bitfinex","ETHUSD",1753540467651,30.0,3738.7,3738.5,2.67486315]
["bitfinex","ETHUSD",1753540467848,30.0,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753540468047,1.3132,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753540468285,0.55,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753540469150,0.55,3738.8,3738.6,2.67478775]
["bitfinex","ETHUSD",1753540469354,0.4677,3738.7,3738.4,2.80847946]
["bitfinex","ETHUSD",1753540469554,0.55,3738.8,3738.6,2.67473913]
["bitfinex","ETHUSD",1753540469756,0.55,3738.8,3738.5,2.67486446]
["bitfinex","ETHUSD",1753540470192,0.55,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753540471591,1.0177,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753540473990,0.55,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753540474294,0.8288,3739.4,3739.2,2.67431493]
["bitfinex","ETHUSD",1753540474590,3.9624,3739.4,3739.2,2.674356]
["bitfinex","ETHUSD",1753540474894,0.4677,3739.3,3739.1,2.67443076]
["bitfinex","ETHUSD",1753540475864,1.0177,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753540476066,1.0177,3739.3,3739.1,2.67443747]
["bitfinex","ETHUSD",1753540476583,0.4677,3739.2,3739.1,2.67443747]
["bitfinex","ETHUSD",1753540479065,30.55,3739.0,3738.9,2.67455291]
["bitfinex","ETHUSD",1753540479288,1.0177,3739.0,3738.8,2.67463326]
["bitfinex","ETHUSD",1753540479596,0.4677,3738.9,3738.8,2.67463326]
["bitfinex","ETHUSD",1753540479796,0.4677,3738.9,3738.7,2.67471421]
["bitfinex","ETHUSD",1753540479993,0.4677,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753540480165,0.4677,3738.9,3738.7,2.67470746]
["bitfinex","ETHUSD",1753540480494,0.4677,3738.8,3738.7,2.67470746]
["bitfinex","ETHUSD",1753540481708,0.57677178,3739.0,3738.8,2.67459506]
["bitfinex","ETHUSD",1753540482011,0.55,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540482309,3.147,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540483073,30.0,3738.9,3738.6,2.80833409]
["bitfinex","ETHUSD",1753540483298,0.456,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753540483693,3.961,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540484110,4.417,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540484608,4.417,3739.0,3738.8,2.67464122]
["bitfinex","ETHUSD",1753540484799,0.48277178,3738.9,3738.8,2.67464122]
["bitfinex","ETHUSD",1753540485024,0.48277178,3738.9,3738.7,2.67471739]
["bitfinex","ETHUSD",1753540485202,0.48277178,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753540485777,3.961,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540485970,33.961,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753540486398,30.0,3738.9,3738.8,2.6746424]
["bitfinex","ETHUSD",1753540487106,0.456,3738.9,3738.7,2.67471969]
["bitfinex","ETHUSD",1753540487310,0.48277178,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753540487610,0.48277178,3738.9,3738.7,2.67470653]
["bitfinex","ETHUSD",1753540488712,1.006,3738.8,3738.5,2.67486823]
["bitfinex","ETHUSD",1753540488910,1.1396,3738.8,3738.6,2.67477173]
["bitfinex","ETHUSD",1753540489110,0.55,3738.7,3738.6,2.67477173]
["bitfinex","ETHUSD",1753540489414,1.006,3738.7,3738.4,2.67491964]
["bitfinex","ETHUSD",1753540489603,3.17177178,3738.7,3738.4,2.67491964]
["bitfinex","ETHUSD",1753540489804,3.17177178,3738.7,3738.5,2.6748696]
["bitfinex","ETHUSD",1753540489805,0.456,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753540490113,0.456,3738.6,3738.4,2.67493328]
["bitfinex","ETHUSD",1753540490114,3.0,3738.6,3738.4,2.67493328]
["bitfinex","ETHUSD",1753540490294,3.456,3738.6,3738.4,2.67493328]
["bitfinex","ETHUSD",1753540490495,3.0,3738.6,3738.4,2.67493328]
["bitfinex","ETHUSD",1753540490806,3.456,3738.6,3738.4,2.67493328]
["bitfinex","ETHUSD",1753540491181,3.456,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753540491597,3.0,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753540491796,3.0,3738.6,3738.3,0.1336]
["bitfinex","ETHUSD",1753540492029,3.0,3738.6,3738.3,1.0581]
["bitfinex","ETHUSD",1753540492216,3.0,3738.6,3738.4,2.67494115]
["bitfinex","ETHUSD",1753540494286,3.0,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753540494521,3.0,3738.6,3738.5,3.5993696]
["bitfinex","ETHUSD",1753540494740,2.592,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753540494891,0.55,3739.1,3738.8,2.67465496]
["bitfinex","ETHUSD",1753540494892,33.6836,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753540495231,36.2756,3739.1,3738.9,2.67457264]
["bitfinex","ETHUSD",1753540495432,30.55,3739.0,3738.8,3.13464611]
["bitfinex","ETHUSD",1753540495637,30.0,3738.9,3738.8,2.67464611]
["bitfinex","ETHUSD",1753540497040,32.592,3738.9,3738.8,2.67464611]
["bitfinex","ETHUSD",1753540497337,2.592,3738.9,3738.8,2.67464611]
["bitfinex","ETHUSD",1753540502045,2.592,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753540502046,0.55,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1753540502208,0.55,3738.8,3738.1,0.002]
["bitfinex","ETHUSD",1753540502209,0.55,3738.4,3738.1,0.002]
["bitfinex","ETHUSD",1753540502552,37.13348426,3738.2,3738.1,0.002]
["bitfinex","ETHUSD",1753540503145,38.06018426,3738.2,3738.1,0.002]
["bitfinex","ETHUSD",1753540503442,37.58948426,3738.2,3738.1,0.002]
["bitfinex","ETHUSD",1753540503647,38.06018426,3738.2,3738.1,0.002]
["bitfinex","ETHUSD",1753540508556,8.06018426,3738.2,3738.1,0.002]
["bitfinex","ETHUSD",1753540508762,38.06018426,3738.2,3738.1,0.002]
["bitfinex","ETHUSD",1753540514351,8.06018426,3738.2,3738.1,0.002]
["bitfinex","ETHUSD",1753540514550,38.06018426,3738.2,3738.1,0.002]
["bitfinex","ETHUSD",1753540515946,45.12018426,3738.2,3738.1,0.002]
["bitfinex","ETHUSD",1753540517248,4.04455068,3737.9,3737.6,0.1]
["bitfinex","ETHUSD",1753540517449,38.71590518,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753540517656,41.52494729,3737.7,3737.6,0.01782582]
["bitfinex","ETHUSD",1753540517962,37.01792846,3737.3,3737.2,0.03217418]
["bitfinex","ETHUSD",1753540518149,43.97563364,3737.3,3737.2,0.03217418]
["bitfinex","ETHUSD",1753540518350,45.03693364,3737.3,3737.2,0.03217418]
["bitfinex","ETHUSD",1753540518550,36.22580006,3737.2,3737.0,0.1]
["bitfinex","ETHUSD",1753540518750,37.94570006,3737.2,3737.0,0.1]
["bitfinex","ETHUSD",1753540519353,34.7962,3737.2,3737.0,0.1]
["bitfinex","ETHUSD",1753540519530,39.60100006,3737.2,3737.0,0.1]
["bitfinex","ETHUSD",1753540520365,40.05500006,3737.2,3737.0,0.1]
["bitfinex","ETHUSD",1753540520753,10.05500006,3737.2,3737.0,0.1]
["bitfinex","ETHUSD",1753540520956,40.52870006,3737.2,3737.0,0.1]
["bitfinex","ETHUSD",1753540521768,40.6626519,3737.2,3737.0,0.1]
["bitfinex","ETHUSD",1753540523061,40.1889519,3737.2,3737.0,0.1]
["bitfinex","ETHUSD",1753540523661,37.6059519,3737.2,3737.0,0.1]
["bitfinex","ETHUSD",1753540523973,39.7339519,3737.2,3737.1,0.9212]
["bitfinex","ETHUSD",1753540524174,39.7339519,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1753540524937,40.1879519,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1753540525168,10.1879519,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1753540525555,40.1879519,3737.2,3737.1,0.002]
["bitfinex","ETHUSD",1753540527384,30.55,3737.0,3736.8,0.1]
["bitfinex","ETHUSD",1753540527586,35.60777178,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540527878,35.60777178,3736.9,3736.8,0.5736]
["bitfinex","ETHUSD",1753540527879,35.7146,3736.9,3736.8,0.5736]
["bitfinex","ETHUSD",1753540528585,35.7146,3736.9,3736.8,1.0192]
["bitfinex","ETHUSD",1753540529685,35.7146,3736.9,3736.8,0.5456]
["bitfinex","ETHUSD",1753540529900,35.7146,3736.9,3736.8,1.0192]
["bitfinex","ETHUSD",1753540530698,36.2646,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540531053,38.94061487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540531417,39.39461487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540531755,40.16291487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540532571,37.0329,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540533089,39.70891487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540533391,40.16291487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540535200,10.16291487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540535390,40.16291487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540536100,40.63661487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540537606,47.69661487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540539705,47.22291487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540541176,17.22291487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540541372,47.22291487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540542079,17.22291487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540542294,47.22291487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540543421,46.76891487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540544122,44.18791487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540544279,45.99561487,3736.9,3736.8,1.025]
["bitfinex","ETHUSD",1753540544608,45.44561487,3736.9,3736.8,1.025]
["bitfinex","ETHUSD",1753540545143,45.99661487,3736.9,3736.8,0.5593]
["bitfinex","ETHUSD",1753540546277,15.99661487,3736.9,3736.8,1.025]
["bitfinex","ETHUSD",1753540546612,45.99661487,3736.9,3736.8,1.025]
["bitfinex","ETHUSD",1753540547523,15.99661487,3736.9,3736.8,1.025]
["bitfinex","ETHUSD",1753540547833,45.99661487,3736.9,3736.8,1.025]
["bitfinex","ETHUSD",1753540548914,45.99661487,3736.9,3736.8,0.5593]
["bitfinex","ETHUSD",1753540548915,43.42061487,3736.9,3736.8,0.5593]
["bitfinex","ETHUSD",1753540549125,45.99461487,3736.9,3736.8,1.025]
["bitfinex","ETHUSD",1753540552631,39.7666,3736.9,3736.8,1.025]
["bitfinex","ETHUSD",1753540552916,42.7666,3736.9,3736.8,1.025]
["bitfinex","ETHUSD",1753540553488,12.7666,3736.9,3736.8,1.025]
["bitfinex","ETHUSD",1753540553916,0.001,3736.9,3736.8,4.49098649]
["bitfinex","ETHUSD",1753540554116,2.573,3736.9,3736.8,4.94028514]
["bitfinex","ETHUSD",1753540554318,0.001,3736.9,3736.8,4.94028514]
["bitfinex","ETHUSD",1753540554618,2.572,3736.9,3736.8,4.94028514]
["bitfinex","ETHUSD",1753540556718,0.001,3736.9,3736.8,4.94028514]
["bitfinex","ETHUSD",1753540558424,0.001,3736.9,3736.8,5.07388514]
["bitfinex","ETHUSD",1753540560934,0.001,3736.9,3736.8,1.4828]
["bitfinex","ETHUSD",1753540561136,30.001,3736.9,3736.8,1.8149]
["bitfinex","ETHUSD",1753540561510,32.569,3736.9,3736.8,1.8149]
["bitfinex","ETHUSD",1753540563134,32.569,3736.9,3736.8,4.49098649]
["bitfinex","ETHUSD",1753540563697,32.569,3736.9,3736.8,1.8149]
["bitfinex","ETHUSD",1753540565027,2.569,3736.9,3736.8,4.49098649]
["bitfinex","ETHUSD",1753540566508,2.569,3736.9,3736.8,1.3492]
["bitfinex","ETHUSD",1753540566914,2.569,3736.9,3736.8,0.8899]
["bitfinex","ETHUSD",1753540567112,3.157,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540567523,33.157,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540567723,33.73531487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540567942,3.155,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540568126,33.65207178,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540568441,39.85131487,3736.9,3736.8,0.1]
["bitfinex","ETHUSD",1753540568856,0.55,3736.3,3734.0,3.50492543]
["bitfinex","ETHUSD",1753540569008,36.22687448,3735.7,3734.2,0.925]
["bitfinex","ETHUSD",1753540569343,37.01537448,3735.7,3734.4,0.925]
["bitfinex","ETHUSD",1753540569542,40.03477448,3735.7,3735.0,0.4593]
["bitfinex","ETHUSD",1753540569750,40.03477448,3735.7,3735.0,0.925]
["bitfinex","ETHUSD",1753540570109,40.03477448,3735.7,3734.8,0.8269]
["bitfinex","ETHUSD",1753540570110,38.79187448,3735.7,3734.8,0.8269]
["bitfinex","ETHUSD",1753540570346,39.24627448,3735.7,3734.9,0.4657]
["bitfinex","ETHUSD",1753540570531,39.71657448,3735.7,3734.9,0.925]
["bitfinex","ETHUSD",1753540571259,39.24627448,3735.7,3734.9,0.4593]
["bitfinex","ETHUSD",1753540571548,36.5694,3735.7,3735.1,0.925]
["bitfinex","ETHUSD",1753540571856,35.565,3735.7,3735.4,0.4657]
["bitfinex","ETHUSD",1753540572147,5.565,3735.7,3735.4,0.4657]
["bitfinex","ETHUSD",1753540572351,35.565,3735.7,3735.4,0.4827]
["bitfinex","ETHUSD",1753540572847,35.565,3735.7,3735.4,3.15978083]
["bitfinex","ETHUSD",1753540573050,33.857,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540573228,2.565,3736.0,3735.9,3.61073117]
["bitfinex","ETHUSD",1753540574130,2.565,3736.0,3735.9,4.43362809]
["bitfinex","ETHUSD",1753540574768,2.564,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753540575162,0.001,3736.9,3736.2,0.8229]
["bitfinex","ETHUSD",1753540575449,2.564,3736.8,3736.3,2.67638285]
["bitfinex","ETHUSD",1753540575751,30.0,3736.7,3736.6,2.67622039]
["bitfinex","ETHUSD",1753540576421,30.0,3736.7,3736.5,2.67625778]
["bitfinex","ETHUSD",1753540576640,30.0,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540577035,30.0,3736.6,3736.0,0.934]
["bitfinex","ETHUSD",1753540577364,30.0,3736.4,3736.1,2.6765317]
["bitfinex","ETHUSD",1753540578038,30.0,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753540578240,2.563,3736.4,3735.8,0.8229]
["bitfinex","ETHUSD",1753540578418,30.0,3736.2,3735.8,3.49964614]
["bitfinex","ETHUSD",1753540578620,30.0,3736.0,3735.5,0.934]
["bitfinex","ETHUSD",1753540578824,30.0,3736.0,3735.5,3.61099666]
["bitfinex","ETHUSD",1753540578825,0.1336,3735.9,3735.5,3.61099666]
["bitfinex","ETHUSD",1753540579034,30.0,3735.7,3735.5,3.61099666]
["bitfinex","ETHUSD",1753540579484,30.0,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540579765,31.1774,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540580460,34.29917448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540581017,31.6223,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540581540,34.6223,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540581726,37.29917448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540583725,38.11487448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540584856,8.11487448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540585023,38.11487448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540589852,45.17487448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540591560,44.72997448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540591758,45.17487448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540591954,44.23617448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540592162,46.79617448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540592755,42.7536,3735.7,3735.6,0.936]
["bitfinex","ETHUSD",1753540592955,10.7436,3735.7,3735.6,0.936]
["bitfinex","ETHUSD",1753540593158,43.3036,3735.7,3735.6,0.936]
["bitfinex","ETHUSD",1753540593579,45.98047448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540594078,40.1936,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540594280,42.7536,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540594448,42.7536,3735.7,3735.6,0.4533]
["bitfinex","ETHUSD",1753540594649,42.7536,3735.7,3735.6,0.936]
["bitfinex","ETHUSD",1753540594868,40.1936,3735.7,3735.6,4.42714613]
["bitfinex","ETHUSD",1753540595067,42.7526,3735.7,3735.6,4.42714613]
["bitfinex","ETHUSD",1753540595347,42.7526,3735.7,3735.6,1.7502]
["bitfinex","ETHUSD",1753540595881,35.6926,3735.7,3735.6,1.7502]
["bitfinex","ETHUSD",1753540597083,35.6926,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540597382,10.68847448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540597696,40.68847448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540599786,36.2416,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540599954,33.6836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540600153,38.91847448,3735.7,3735.6,0.936]
["bitfinex","ETHUSD",1753540600354,38.91847448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540600859,36.2416,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540601999,39.41227448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540602207,40.65937448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540603090,40.18727448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753540604008,40.18727448,3735.7,3735.3,0.002]
["bitfinex","ETHUSD",1753540604301,33.0,3735.0,3734.9,0.8601]
["bitfinex","ETHUSD",1753540604472,35.6906,3735.0,3734.9,0.8601]
["bitfinex","ETHUSD",1753540605988,35.6906,3735.0,3734.9,0.4591]
["bitfinex","ETHUSD",1753540605989,38.91797617,3735.0,3734.9,0.4591]
["bitfinex","ETHUSD",1753540606196,36.22744785,3734.9,3734.8,0.1]
["bitfinex","ETHUSD",1753540606503,36.72324785,3734.9,3734.8,0.1]
["bitfinex","ETHUSD",1753540606700,35.556,3734.9,3734.8,1.0061]
["bitfinex","ETHUSD",1753540607583,33.0,3734.9,3734.8,1.0061]
["bitfinex","ETHUSD",1753540608082,35.556,3734.9,3734.8,1.0061]
["bitfinex","ETHUSD",1753540609571,33.0,3734.9,3734.8,1.0061]
["bitfinex","ETHUSD",1753540609800,30.0,3735.3,3734.9,0.802]
["bitfinex","ETHUSD",1753540610102,6.53487078,3735.8,3735.0,3.58347617]
["bitfinex","ETHUSD",1753540610103,2.555,3735.2,3735.0,3.58347617]
["bitfinex","ETHUSD",1753540610402,2.555,3735.2,3735.1,0.9061]
["bitfinex","ETHUSD",1753540610606,2.555,3735.2,3735.1,3.58340448]
["bitfinex","ETHUSD",1753540610805,2.555,3735.2,3735.1,0.9061]
["bitfinex","ETHUSD",1753540611005,3.0,3735.7,3735.1,0.9061]
["bitfinex","ETHUSD",1753540611006,3.0,3735.4,3735.1,0.9061]
["bitfinex","ETHUSD",1753540611195,3.0,3735.4,3735.0,2.67736392]
["bitfinex","ETHUSD",1753540611196,5.555,3735.3,3735.2,0.9061]
["bitfinex","ETHUSD",1753540611392,35.555,3735.3,3735.0,2.67736392]
["bitfinex","ETHUSD",1753540611606,30.0,3735.2,3735.1,2.67730415]
["bitfinex","ETHUSD",1753540611989,3.0,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753540612307,5.555,3735.3,3735.2,3.58333281]
["bitfinex","ETHUSD",1753540613209,3.0,3735.3,3735.2,3.58333281]
["bitfinex","ETHUSD",1753540613409,3.858,3735.8,3735.2,1.6125706]
["bitfinex","ETHUSD",1753540613607,5.554,3735.7,3735.5,2.67696403]
["bitfinex","ETHUSD",1753540613814,33.0,3735.6,3735.5,2.67696403]
["bitfinex","ETHUSD",1753540614187,30.0,3735.9,3735.2,0.7566]
["bitfinex","ETHUSD",1753540614388,2.554,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753540614593,0.001,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540614985,2.555,3736.0,3735.9,3.58283117]
["bitfinex","ETHUSD",1753540615308,2.555,3736.0,3735.9,5.04373854]
["bitfinex","ETHUSD",1753540615309,0.001,3736.0,3735.9,5.04373854]
["bitfinex","ETHUSD",1753540616182,0.001,3736.0,3735.9,5.17733854]
["bitfinex","ETHUSD",1753540616914,0.001,3736.0,3735.9,3.71643117]
["bitfinex","ETHUSD",1753540617077,0.001,3736.0,3735.9,3.74319848]
["bitfinex","ETHUSD",1753540617614,0.001,3736.0,3735.9,3.71643117]
["bitfinex","ETHUSD",1753540619914,0.001,3736.0,3735.9,2.81033117]
["bitfinex","ETHUSD",1753540620114,30.0,3735.9,3735.6,0.8149]
["bitfinex","ETHUSD",1753540620326,30.0,3735.9,3735.8,2.67678259]
["bitfinex","ETHUSD",1753540620791,30.0,3735.9,3735.8,3.58288259]
["bitfinex","ETHUSD",1753540620992,0.001,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540621190,0.001,3736.0,3735.9,3.58283117]
["bitfinex","ETHUSD",1753540622420,0.001,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753540622726,0.001,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540623781,0.001,3736.0,3735.9,3.58283117]
["bitfinex","ETHUSD",1753540626897,0.001,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540627429,0.001,3736.0,3735.9,3.12373117]
["bitfinex","ETHUSD",1753540627602,0.001,3736.0,3735.8,2.67680226]
["bitfinex","ETHUSD",1753540627803,0.001,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540628219,0.001,3736.0,3735.8,2.67679006]
["bitfinex","ETHUSD",1753540628712,0.001,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540629729,0.001,3736.0,3735.9,3.58283117]
["bitfinex","ETHUSD",1753540631836,0.001,3736.0,3735.9,3.71643117]
["bitfinex","ETHUSD",1753540633536,0.001,3736.0,3735.9,5.2201106]
["bitfinex","ETHUSD",1753540635422,0.001,3736.0,3735.9,7.7681106]
["bitfinex","ETHUSD",1753540635634,0.001,3736.0,3735.9,7.74134329]
["bitfinex","ETHUSD",1753540636208,0.7485,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753540636513,0.7485,3736.2,3736.1,6.00745375]
["bitfinex","ETHUSD",1753540636709,0.001,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753540636911,0.001,3736.8,3736.2,3.43261624]
["bitfinex","ETHUSD",1753540637116,0.001,3736.8,3736.7,3.4322581]
["bitfinex","ETHUSD",1753540637306,0.001,3736.8,3736.7,6.13961968]
["bitfinex","ETHUSD",1753540637505,0.001,3736.8,3736.7,6.1128581]
["bitfinex","ETHUSD",1753540637732,0.001,3736.8,3736.7,4.17714391]
["bitfinex","ETHUSD",1753540638124,0.001,3736.8,3736.7,6.72414391]
["bitfinex","ETHUSD",1753540638821,0.001,3736.8,3736.7,7.61764391]
["bitfinex","ETHUSD",1753540641408,0.001,3736.8,3736.7,6.72414391]
["bitfinex","ETHUSD",1753540641709,0.001,3736.8,3736.7,6.1128581]
["bitfinex","ETHUSD",1753540643521,0.001,3736.8,3736.7,7.0063581]
["bitfinex","ETHUSD",1753540646746,0.4943,3736.8,3736.7,2.8097581]
["bitfinex","ETHUSD",1753540646913,0.9465,3736.8,3736.6,2.544]
["bitfinex","ETHUSD",1753540647241,0.4522,3736.7,3736.6,2.544]
["bitfinex","ETHUSD",1753540647622,0.9455,3736.7,3736.6,2.544]
["bitfinex","ETHUSD",1753540647823,0.9455,3736.7,3736.6,5.22022972]
["bitfinex","ETHUSD",1753540648223,0.9455,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540648619,0.9455,3736.7,3736.6,5.22022972]
["bitfinex","ETHUSD",1753540649020,0.9455,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540649222,0.9455,3736.7,3736.6,5.22022972]
["bitfinex","ETHUSD",1753540649947,30.9455,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540650120,30.9455,3736.7,3736.6,2.543]
["bitfinex","ETHUSD",1753540650449,0.9455,3736.7,3736.6,2.543]
["bitfinex","ETHUSD",1753540650643,30.9455,3736.7,3736.6,2.543]
["bitfinex","ETHUSD",1753540650944,0.9455,3736.7,3736.6,2.543]
["bitfinex","ETHUSD",1753540651115,0.9455,3736.7,3736.1,0.7954]
["bitfinex","ETHUSD",1753540651116,0.7564,3736.5,3735.9,2.67667187]
["bitfinex","ETHUSD",1753540651318,31.0791,3736.4,3736.0,2.67665564]
["bitfinex","ETHUSD",1753540651646,30.0,3736.2,3736.0,5.21965564]
["bitfinex","ETHUSD",1753540651863,30.0,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753540652370,30.4933,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753540656030,30.4933,3736.2,3736.0,5.21964107]
["bitfinex","ETHUSD",1753540656353,0.4933,3736.1,3736.0,5.21964107]
["bitfinex","ETHUSD",1753540656716,0.4933,3736.1,3736.0,5.21764107]
["bitfinex","ETHUSD",1753540657123,0.4933,3736.1,3736.0,2.67664107]
["bitfinex","ETHUSD",1753540657323,0.6269,3736.4,3736.2,2.67649895]
["bitfinex","ETHUSD",1753540657524,30.0,3736.3,3736.2,2.67649895]
["bitfinex","ETHUSD",1753540657725,30.4933,3736.3,3736.2,2.67649895]
["bitfinex","ETHUSD",1753540657948,30.0,3736.2,3736.1,2.67657951]
["bitfinex","ETHUSD",1753540658143,30.0,3736.1,3736.0,5.21764923]
["bitfinex","ETHUSD",1753540658354,0.4933,3736.1,3736.0,2.541]
["bitfinex","ETHUSD",1753540658562,0.4933,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753540658762,0.4933,3736.1,3736.0,5.21765952]
["bitfinex","ETHUSD",1753540659561,0.4933,3736.1,3735.9,2.67871835]
["bitfinex","ETHUSD",1753540659766,30.0,3736.3,3736.0,5.21765952]
["bitfinex","ETHUSD",1753540660141,30.0,3736.2,3736.0,2.67665952]
["bitfinex","ETHUSD",1753540660340,30.0,3736.2,3735.9,0.002]
["bitfinex","ETHUSD",1753540660341,30.02677178,3736.1,3735.9,0.002]
["bitfinex","ETHUSD",1753540660662,1.0791,3736.1,3735.9,0.002]
["bitfinex","ETHUSD",1753540660854,0.97227178,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540661050,40.5037313,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540661267,39.53145952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540661449,40.47695952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540661970,37.8003,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540662259,40.47695952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540663687,37.8003,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540664248,40.47695952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540664459,37.8003,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540664763,34.2581,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540665089,37.2412,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540666495,36.0333,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540666661,32.54,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540666986,35.54,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540667193,36.0063,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540668563,6.0063,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540668764,36.0063,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540669165,6.0063,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540669365,36.0063,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540669952,40.44535952,3736.0,3735.9,0.002]
["bitfinex","ETHUSD",1753540670398,47.50535952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753540671370,47.50535952,3736.0,3735.9,5.00000001]
["bitfinex","ETHUSD",1753540672496,47.50535952,3736.0,3735.9,4.94814578]
["bitfinex","ETHUSD",1753540672814,47.50535952,3736.0,3735.9,4.58336332]
["bitfinex","ETHUSD",1753540674599,62.00535952,3736.0,3735.9,4.58336332]
["bitfinex","ETHUSD",1753540675920,62.00535952,3736.0,3735.9,4.58536332]
["bitfinex","ETHUSD",1753540676914,66.38928888,3736.0,3735.9,4.58536332]
["bitfinex","ETHUSD",1753540679605,51.88928888,3736.0,3735.9,4.58536332]
["bitfinex","ETHUSD",1753540681368,18.90618888,3736.0,3735.9,4.58536332]
["bitfinex","ETHUSD",1753540681535,51.44218888,3736.0,3735.9,4.58536332]
["bitfinex","ETHUSD",1753540681862,52.08909267,3736.0,3735.9,4.58536332]
["bitfinex","ETHUSD",1753540682266,37.04773281,3735.2,3735.1,0.1]
["bitfinex","ETHUSD",1753540682466,39.71733281,3735.2,3735.1,0.1]
["bitfinex","ETHUSD",1753540682836,40.62673281,3735.2,3735.1,0.1]
["bitfinex","ETHUSD",1753540683046,40.62673281,3735.2,3734.9,0.002]
["bitfinex","ETHUSD",1753540683047,6.22737617,3735.0,3734.9,0.002]
["bitfinex","ETHUSD",1753540683247,39.64717617,3735.0,3734.9,0.002]
["bitfinex","ETHUSD",1753540683575,36.97764785,3734.9,3734.8,3.5e-07]
["bitfinex","ETHUSD",1753540683774,42.27097721,3734.9,3734.8,3.5e-07]
["bitfinex","ETHUSD",1753540684747,58.96835953,3734.9,3734.8,3.5e-07]
["bitfinex","ETHUSD",1753540684947,59.21603069,3734.9,3734.8,3.5e-07]
["bitfinex","ETHUSD",1753540685150,58.96835953,3734.9,3734.8,3.5e-07]
["bitfinex","ETHUSD",1753540685981,51.94394785,3734.9,3734.8,3.5e-07]
["bitfinex","ETHUSD",1753540686162,54.47994785,3734.9,3734.8,3.5e-07]
["bitfinex","ETHUSD",1753540686658,61.50435953,3734.9,3734.8,3.5e-07]
["bitfinex","ETHUSD",1753540687983,61.872019,3734.9,3734.8,3.5e-07]
["bitfinex","ETHUSD",1753540688185,61.50435953,3734.9,3734.8,3.5e-07]
["bitfinex","ETHUSD",1753540692077,61.50435953,3734.9,3734.0,0.1]
["bitfinex","ETHUSD",1753540692078,3.55,3734.1,3734.0,0.1]
["bitfinex","ETHUSD",1753540692385,30.0,3733.0,3732.8,0.7803]
["bitfinex","ETHUSD",1753540692589,32.6686,3732.9,3732.8,0.7803]
["bitfinex","ETHUSD",1753540692787,32.6686,3732.9,3732.8,1.683]
["bitfinex","ETHUSD",1753540692974,2.6686,3732.9,3732.8,1.683]
["bitfinex","ETHUSD",1753540693164,32.6686,3732.9,3732.8,1.683]
["bitfinex","ETHUSD",1753540694791,2.535,3732.9,3732.8,4.53025413]
["bitfinex","ETHUSD",1753540695892,30.0,3733.2,3733.1,2.67868074]
["bitfinex","ETHUSD",1753540696071,32.534,3733.2,3733.1,2.67868074]
["bitfinex","ETHUSD",1753540696267,32.534,3733.2,3733.1,3.58138074]
["bitfinex","ETHUSD",1753540696469,3.86,3734.2,3733.2,0.7516]
["bitfinex","ETHUSD",1753540696692,3.86,3734.2,3733.4,0.7516]
["bitfinex","ETHUSD",1753540696693,30.0,3734.0,3733.4,0.7516]
["bitfinex","ETHUSD",1753540696867,33.1336,3734.0,3733.9,0.7516]
["bitfinex","ETHUSD",1753540697068,33.1336,3734.0,3733.9,1.6543]
["bitfinex","ETHUSD",1753540698664,3.1336,3734.0,3733.9,1.6543]
["bitfinex","ETHUSD",1753540698860,33.1336,3734.0,3733.9,1.6543]
["bitfinex","ETHUSD",1753540699795,30.55,3733.9,3733.2,3.46709554]
["bitfinex","ETHUSD",1753540699998,0.1336,3733.4,3733.3,0.9027]
["bitfinex","ETHUSD",1753540700200,30.0,3733.2,3732.9,0.9027]
["bitfinex","ETHUSD",1753540700403,5.69337178,3733.1,3733.0,0.9027]
["bitfinex","ETHUSD",1753540700575,35.6666,3733.1,3733.0,0.9027]
["bitfinex","ETHUSD",1753540701601,33.0,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540701780,35.6666,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540704179,39.67248237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540705082,40.12658237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540705875,40.32428054,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540706707,40.76248054,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540711881,10.76248054,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540712081,39.86918054,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540712713,40.32328054,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540713016,39.86918054,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540713721,35.86329817,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753540714013,35.6646,3732.9,3732.8,0.9047]
["bitfinex","ETHUSD",1753540714238,38.34348237,3732.9,3732.8,0.9047]
["bitfinex","ETHUSD",1753540714414,35.6646,3732.9,3732.8,0.9047]
["bitfinex","ETHUSD",1753540716095,5.6646,3732.9,3732.8,0.9047]
["bitfinex","ETHUSD",1753540716298,35.6646,3732.9,3732.8,0.9047]
["bitfinex","ETHUSD",1753540720188,35.6646,3732.9,3732.8,4.35855413]
["bitfinex","ETHUSD",1753540720392,5.531,3732.9,3732.8,4.35855413]
["bitfinex","ETHUSD",1753540722832,2.531,3732.9,3732.8,4.35855413]
["bitfinex","ETHUSD",1753540723036,2.531,3732.9,3732.8,5.07567884]
["bitfinex","ETHUSD",1753540723822,0.1336,3733.3,3733.1,2.67867027]
["bitfinex","ETHUSD",1753540724126,35.529,3733.2,3733.1,2.67867027]
["bitfinex","ETHUSD",1753540724508,35.529,3733.2,3733.1,3.64507027]
["bitfinex","ETHUSD",1753540724706,33.0,3733.2,3733.1,3.64507027]
["bitfinex","ETHUSD",1753540724946,35.529,3733.2,3733.1,4.47357027]
["bitfinex","ETHUSD",1753540727105,33.0,3733.2,3733.1,4.47357027]
["bitfinex","ETHUSD",1753540727305,3.0,3733.2,3733.1,4.47357027]
["bitfinex","ETHUSD",1753540727509,33.0,3733.2,3733.1,4.47357027]
["bitfinex","ETHUSD",1753540728323,0.1336,3733.6,3733.1,1.88715661]
["bitfinex","ETHUSD",1753540728527,0.1336,3733.8,3733.5,2.67841179]
["bitfinex","ETHUSD",1753540728722,30.0,3733.6,3733.5,2.67841179]
["bitfinex","ETHUSD",1753540729339,30.0,3733.6,3733.5,3.64481179]
["bitfinex","ETHUSD",1753540729505,30.0,3733.3,3733.2,0.7623]
["bitfinex","ETHUSD",1753540729709,30.0,3733.4,3733.2,0.7623]
["bitfinex","ETHUSD",1753540729910,30.0,3733.3,3733.2,1.7287]
["bitfinex","ETHUSD",1753540730311,30.0,3733.3,3733.2,1.2588]
["bitfinex","ETHUSD",1753540730511,30.0,3733.3,3733.2,1.7287]
["bitfinex","ETHUSD",1753540730811,30.0,3733.3,3733.2,4.40736709]
["bitfinex","ETHUSD",1753540731012,2.528,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753540731212,2.528,3733.4,3733.3,3.64499534]
["bitfinex","ETHUSD",1753540731928,30.0,3733.6,3733.4,2.67849725]
["bitfinex","ETHUSD",1753540732127,30.0,3733.6,3733.5,0.4699]
["bitfinex","ETHUSD",1753540732329,30.0,3733.6,3733.5,0.9664]
["bitfinex","ETHUSD",1753540732647,30.0,3733.6,3733.5,3.64485185]
["bitfinex","ETHUSD",1753540734050,30.0,3733.6,3733.5,0.9664]
["bitfinex","ETHUSD",1753540734349,30.4634,3733.6,3733.2,0.7623]
["bitfinex","ETHUSD",1753540734651,30.0,3733.4,3733.2,0.7623]
["bitfinex","ETHUSD",1753540735355,30.0,3733.4,3733.2,3.44095471]
["bitfinex","ETHUSD",1753540735558,33.0,3733.4,3733.2,0.7623]
["bitfinex","ETHUSD",1753540735733,33.0,3733.3,3733.2,0.7623]
["bitfinex","ETHUSD",1753540736857,33.0,3733.3,3733.2,1.7287]
["bitfinex","ETHUSD",1753540737256,3.0,3733.3,3733.2,1.7287]
["bitfinex","ETHUSD",1753540737765,3.0,3733.3,3733.2,4.40736709]
["bitfinex","ETHUSD",1753540740740,2.526,3733.6,3733.4,2.6784849]
["bitfinex","ETHUSD",1753540741066,3.0,3733.5,3733.4,2.6784849]
["bitfinex","ETHUSD",1753540741277,2.526,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1753540741570,5.526,3733.6,3733.5,3.64485185]
["bitfinex","ETHUSD",1753540741721,2.526,3733.6,3733.5,3.64485185]
["bitfinex","ETHUSD",1753540742371,2.526,3733.6,3733.5,0.9664]
["bitfinex","ETHUSD",1753540742521,2.526,3733.6,3733.5,0.4699]
["bitfinex","ETHUSD",1753540742721,2.526,3733.6,3733.4,2.67851932]
["bitfinex","ETHUSD",1753540743058,2.526,3733.6,3733.4,0.9664]
["bitfinex","ETHUSD",1753540743258,30.0,3733.5,3733.4,3.64492096]
["bitfinex","ETHUSD",1753540744378,0.1336,3733.9,3733.6,2.67838011]
["bitfinex","ETHUSD",1753540744521,3.0,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753540744721,5.525,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753540745134,2.525,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753540745331,0.001,3734.0,3733.9,3.43536492]
["bitfinex","ETHUSD",1753540745727,0.001,3734.0,3733.9,4.53536492]
["bitfinex","ETHUSD",1753540746757,0.001,3734.0,3733.9,4.56214656]
["bitfinex","ETHUSD",1753540747281,0.001,3734.0,3733.9,7.05936492]
["bitfinex","ETHUSD",1753540748097,0.001,3734.0,3733.9,6.61535823]
["bitfinex","ETHUSD",1753540748255,0.001,3734.0,3733.9,7.6079498]
["bitfinex","ETHUSD",1753540751144,0.001,3734.0,3733.9,5.0839498]
["bitfinex","ETHUSD",1753540751344,0.001,3734.0,3733.9,7.63373144]
["bitfinex","ETHUSD",1753540751553,0.001,3734.0,3733.9,7.6069498]
["bitfinex","ETHUSD",1753540753845,1e-08,3734.0,3733.9,7.6069498]
["bitfinex","ETHUSD",1753540754044,1e-08,3734.0,3733.9,7.6059498]
["bitfinex","ETHUSD",1753540755604,1e-08,3734.0,3733.9,5.0839498]
["bitfinex","ETHUSD",1753540755809,1e-08,3734.0,3733.9,7.63273144]
["bitfinex","ETHUSD",1753540756000,1e-08,3734.0,3733.9,5.0839498]
["bitfinex","ETHUSD",1753540756173,1e-08,3734.0,3733.9,7.63273144]
["bitfinex","ETHUSD",1753540756371,1e-08,3734.0,3733.9,7.6059498]
["bitfinex","ETHUSD",1753540757002,0.46370001,3734.0,3733.9,0.44679331]
["bitfinex","ETHUSD",1753540757204,0.91950001,3734.0,3733.3,0.7679]
["bitfinex","ETHUSD",1753540757385,30.0,3733.7,3733.4,0.1336]
["bitfinex","ETHUSD",1753540757602,30.0,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753540757770,30.4637,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753540758934,30.4637,3733.5,3733.4,2.81212359]
["bitfinex","ETHUSD",1753540759233,0.4637,3733.5,3733.4,2.81212359]
["bitfinex","ETHUSD",1753540760880,0.4637,3733.8,3733.5,2.67842033]
["bitfinex","ETHUSD",1753540761087,30.0,3733.7,3733.5,2.67845185]
["bitfinex","ETHUSD",1753540761282,30.0,3733.7,3733.4,2.67851386]
["bitfinex","ETHUSD",1753540761283,0.4637,3733.7,3733.4,2.67851386]
["bitfinex","ETHUSD",1753540761514,0.4558,3733.6,3733.0,3.90958482]
["bitfinex","ETHUSD",1753540761713,0.4558,3733.6,3733.4,0.1336]
["bitfinex","ETHUSD",1753540761926,0.4558,3733.6,3733.4,2.6536]
["bitfinex","ETHUSD",1753540762135,0.4637,3733.5,3733.4,2.6536]
["bitfinex","ETHUSD",1753540762441,0.4637,3733.5,3733.4,5.33212359]
["bitfinex","ETHUSD",1753540762648,0.4637,3733.7,3733.5,2.67844368]
["bitfinex","ETHUSD",1753540762796,0.46370001,3734.0,3733.6,0.0267838]
["bitfinex","ETHUSD",1753540763125,0.4637,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1753540763532,0.45580001,3734.0,3733.7,0.1336]
["bitfinex","ETHUSD",1753540763695,0.4637,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1753540764228,0.4637,3733.8,3733.7,2.81190816]
["bitfinex","ETHUSD",1753540765005,0.4637,3733.8,3733.5,2.52]
["bitfinex","ETHUSD",1753540765006,30.9195,3733.8,3733.5,2.67844994]
["bitfinex","ETHUSD",1753540765207,0.9195,3733.7,3733.4,2.81410915]
["bitfinex","ETHUSD",1753540765433,30.9195,3733.6,3733.4,2.81410915]
["bitfinex","ETHUSD",1753540765641,30.0,3733.5,3733.4,2.81410915]
["bitfinex","ETHUSD",1753540765935,0.4637,3733.5,3733.4,2.81410915]
["bitfinex","ETHUSD",1753540766111,0.9195,3733.5,3733.4,2.81410915]
["bitfinex","ETHUSD",1753540766744,0.9195,3733.5,3733.4,0.1356]
["bitfinex","ETHUSD",1753540766893,0.9195,3733.5,3733.4,2.81412359]
["bitfinex","ETHUSD",1753540767813,0.4637,3733.5,3733.4,2.81412359]
["bitfinex","ETHUSD",1753540768693,0.4558,3733.8,3733.5,2.67844202]
["bitfinex","ETHUSD",1753540768694,30.4637,3733.7,3733.5,2.67844202]
["bitfinex","ETHUSD",1753540768900,30.0,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753540769124,1e-08,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540770431,1e-08,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540770649,30.00000001,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540770854,30.46370001,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540771221,0.46370001,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540771436,30.46370001,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540772534,30.00000001,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540772957,0.46370001,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540773253,30.46370001,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540774551,30.91950001,3734.0,3733.7,2.518]
["bitfinex","ETHUSD",1753540774752,30.4637,3733.9,3733.7,5.32985457]
["bitfinex","ETHUSD",1753540774942,0.4637,3733.9,3733.7,5.32985457]
["bitfinex","ETHUSD",1753540775254,30.0,3733.8,3733.7,5.32985457]
["bitfinex","ETHUSD",1753540775619,30.0,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753540776652,1e-08,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540777025,30.00000001,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540778472,1e-08,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540778774,1e-08,3734.0,3733.9,3.71566492]
["bitfinex","ETHUSD",1753540778980,1e-08,3734.0,3733.9,3.74244656]
["bitfinex","ETHUSD",1753540779934,1e-08,3734.0,3733.9,6.25944656]
["bitfinex","ETHUSD",1753540780151,1e-08,3734.0,3733.9,3.78393976]
["bitfinex","ETHUSD",1753540780459,1e-08,3734.0,3733.9,5.32876492]
["bitfinex","ETHUSD",1753540783147,1e-08,3734.0,3733.9,5.32776492]
["bitfinex","ETHUSD",1753540783351,1e-08,3734.0,3733.9,5.77036492]
["bitfinex","ETHUSD",1753540783547,1e-08,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540783746,0.45910001,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1753540784079,30.0,3733.8,3733.5,2.67839818]
["bitfinex","ETHUSD",1753540784236,30.0,3733.8,3733.6,2.67832891]
["bitfinex","ETHUSD",1753540784437,2.9751,3733.7,3733.5,0.1336]
["bitfinex","ETHUSD",1753540784637,3.4377,3733.7,3733.5,2.81202747]
["bitfinex","ETHUSD",1753540784847,2.9786,3733.7,3733.5,2.81202747]
["bitfinex","ETHUSD",1753540785052,0.4591,3733.6,3733.5,2.81202747]
["bitfinex","ETHUSD",1753540785797,0.4591,3733.6,3733.4,0.002]
["bitfinex","ETHUSD",1753540785798,30.0,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1753540786174,30.9217,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1753540787662,30.4591,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1753540788298,33.4591,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1753540788466,3.0,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1753540789598,3.0,3733.5,3733.4,2.68052359]
["bitfinex","ETHUSD",1753540789896,2.516,3733.6,3733.4,2.68052359]
["bitfinex","ETHUSD",1753540790701,30.0,3733.7,3733.4,0.002]
["bitfinex","ETHUSD",1753540790904,2.515,3733.7,3733.6,2.81194925]
["bitfinex","ETHUSD",1753540791064,2.515,3733.9,3733.7,2.6782462]
["bitfinex","ETHUSD",1753540791263,2.515,3733.9,3733.7,3.1208462]
["bitfinex","ETHUSD",1753540791686,2.515,3733.9,3733.7,3.5740462]
["bitfinex","ETHUSD",1753540791965,1e-08,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540792366,1e-08,3734.0,3733.9,3.57396492]
["bitfinex","ETHUSD",1753540793772,1e-08,3734.0,3733.9,3.60074656]
["bitfinex","ETHUSD",1753540796033,1e-08,3734.0,3733.9,3.57396492]
["bitfinex","ETHUSD",1753540796731,0.45910001,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753540797035,0.45910001,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540799738,1e-08,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540800539,30.00000001,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540800714,1e-08,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540800916,30.00000001,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540801111,1e-08,3734.0,3733.8,2.81182007]
["bitfinex","ETHUSD",1753540801336,0.45910001,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540801725,1e-08,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753540801939,1e-08,3734.0,3733.9,4.92955296]
["bitfinex","ETHUSD",1753540814626,1e-08,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540814828,1e-08,3734.8,3734.7,6.09069123]
["bitfinex","ETHUSD",1753540815027,1e-08,3734.8,3734.7,7.03259123]
["bitfinex","ETHUSD",1753540815257,1e-08,3734.8,3734.7,8.00361852]
["bitfinex","ETHUSD",1753540819848,1e-08,3734.8,3734.7,5.49361852]
["bitfinex","ETHUSD",1753540820049,1e-08,3734.8,3734.7,8.00161852]
["bitfinex","ETHUSD",1753540821275,1e-08,3734.8,3734.7,5.49361852]
["bitfinex","ETHUSD",1753540821490,1e-08,3734.8,3734.7,8.00161852]
["bitfinex","ETHUSD",1753540824940,0.49230001,3734.8,3734.7,4.55171852]
["bitfinex","ETHUSD",1753540825144,0.95720001,3734.8,3734.7,5.31819123]
["bitfinex","ETHUSD",1753540830490,0.49230001,3734.8,3734.7,5.31819123]
["bitfinex","ETHUSD",1753540832257,0.49230001,3734.8,3734.7,2.81119123]
["bitfinex","ETHUSD",1753540832457,0.95720001,3734.8,3734.7,2.81119123]
["bitfinex","ETHUSD",1753540838401,0.49230001,3734.8,3734.7,2.81119123]
["bitfinex","ETHUSD",1753540838908,1e-08,3734.8,3734.7,2.81119123]
["bitfinex","ETHUSD",1753540839206,0.49230001,3734.8,3734.7,2.81119123]
["bitfinex","ETHUSD",1753540846079,0.49230001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540846080,0.94570001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540847280,0.49230001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540849618,0.94570001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540852121,0.49230001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540853326,33.55,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540853617,34.254,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540853917,3.8006,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540854298,3.8006,3734.7,3734.6,2.67966293]
["bitfinex","ETHUSD",1753540854495,4.2813,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540854700,5.16283,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540857417,7.66483,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540857628,40.89242123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540857994,38.21483,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540859231,40.89242123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540859931,40.89142123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540860432,35.71283,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540860631,38.21383,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540861533,8.21383,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540861835,40.89142123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540862816,38.21383,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540863342,38.34743,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540869246,37.41233,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753540869970,2.5,3734.7,3734.6,0.947]
["bitfinex","ETHUSD",1753540870432,32.5,3734.7,3734.6,0.947]
["bitfinex","ETHUSD",1753540870731,32.5,3734.7,3734.6,3.62466293]
["bitfinex","ETHUSD",1753540871252,2.5,3734.7,3734.6,3.62466293]
["bitfinex","ETHUSD",1753540873466,2.5,3734.7,3734.6,0.947]
["bitfinex","ETHUSD",1753540874245,2.5,3734.7,3734.6,3.62466293]
["bitfinex","ETHUSD",1753540874446,1e-08,3734.8,3734.6,3.62466293]
["bitfinex","ETHUSD",1753540874447,1e-08,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540874654,2.49900001,3734.8,3734.7,4.25693665]
["bitfinex","ETHUSD",1753540875168,1e-08,3734.8,3734.7,4.25693665]
["bitfinex","ETHUSD",1753540875325,2.49900001,3734.8,3734.7,3.61419123]
["bitfinex","ETHUSD",1753540877873,1e-08,3734.8,3734.7,3.61419123]
["bitfinex","ETHUSD",1753540878171,2.49800001,3734.8,3734.7,3.61419123]
["bitfinex","ETHUSD",1753540882940,1e-08,3734.8,3734.7,3.61419123]
["bitfinex","ETHUSD",1753540884742,1e-08,3734.8,3734.7,4.43049123]
["bitfinex","ETHUSD",1753540885072,1e-08,3734.8,3734.7,5.43134256]
["bitfinex","ETHUSD",1753540892574,1e-08,3734.8,3734.7,7.92634256]
["bitfinex","ETHUSD",1753540892880,1e-08,3734.8,3734.7,7.89956665]
["bitfinex","ETHUSD",1753540904107,1e-08,3734.8,3734.7,4.95806665]
["bitfinex","ETHUSD",1753540904285,0.46660001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540904478,0.93850001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540905976,0.93850001,3734.8,3734.6,0.1356]
["bitfinex","ETHUSD",1753540906197,0.9385,3734.7,3734.6,2.81324883]
["bitfinex","ETHUSD",1753540906581,0.4666,3734.7,3734.6,2.81324883]
["bitfinex","ETHUSD",1753540906786,0.4666,3734.7,3734.6,3.78712152]
["bitfinex","ETHUSD",1753540907799,1e-08,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753540908610,1e-08,3734.8,3734.7,6.16076714]
["bitfinex","ETHUSD",1753540908775,1e-08,3734.8,3734.7,6.13399123]
["bitfinex","ETHUSD",1753540909987,0.46660001,3734.8,3734.7,5.17059123]
["bitfinex","ETHUSD",1753540910575,0.93850001,3734.8,3734.7,5.17059123]
["bitfinex","ETHUSD",1753540910873,0.93850001,3734.8,3734.7,5.16959123]
["bitfinex","ETHUSD",1753540912177,0.46660001,3734.8,3734.7,5.16959123]
["bitfinex","ETHUSD",1753540912823,1e-08,3734.8,3734.7,5.16959123]
["bitfinex","ETHUSD",1753540913012,1e-08,3734.8,3734.7,7.00476115]
["bitfinex","ETHUSD",1753540913213,1e-08,3734.8,3734.7,6.97798524]
["bitfinex","ETHUSD",1753540913415,1e-08,3734.8,3734.7,7.77128524]
["bitfinex","ETHUSD",1753540919392,1e-08,3734.8,3734.7,15.15454759]
["bitfinex","ETHUSD",1753540921819,0.4666,3735.8,3734.7,15.15454759]
["bitfinex","ETHUSD",1753540921820,0.7224,3736.3,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540922031,0.2505,3736.3,3735.9,2.67673117]
["bitfinex","ETHUSD",1753540922181,0.7171,3736.3,3735.9,3.49053074]
["bitfinex","ETHUSD",1753540922387,0.7171,3736.3,3735.9,3.62413074]
["bitfinex","ETHUSD",1753540922588,1e-08,3736.0,3735.9,4.58753074]
["bitfinex","ETHUSD",1753540923085,1e-08,3736.0,3735.9,5.41243074]
["bitfinex","ETHUSD",1753540923513,1e-08,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753540923721,1e-08,3736.3,3736.2,6.26983715]
["bitfinex","ETHUSD",1753540923926,1e-08,3736.3,3736.2,7.34007199]
["bitfinex","ETHUSD",1753540924242,1e-08,3736.3,3736.2,8.16497199]
["bitfinex","ETHUSD",1753540926602,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540926806,1e-08,3736.7,3736.6,5.43285269]
["bitfinex","ETHUSD",1753540927122,1e-08,3736.7,3736.6,6.55661498]
["bitfinex","ETHUSD",1753540927310,1e-08,3736.7,3736.6,6.52985269]
["bitfinex","ETHUSD",1753540927998,1e-08,3736.7,3736.6,5.56645269]
["bitfinex","ETHUSD",1753540927999,0.46660001,3736.7,3736.6,5.56645269]
["bitfinex","ETHUSD",1753540928199,0.93850001,3736.7,3736.6,5.56645269]
["bitfinex","ETHUSD",1753540928400,0.93850001,3736.7,3736.6,3.07745269]
["bitfinex","ETHUSD",1753540928601,0.93850001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540932812,0.93850001,3736.7,3736.5,2.6762809]
["bitfinex","ETHUSD",1753540933023,0.9323,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753540936334,0.4889,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753540936535,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540936831,0.48890001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540937799,0.7719,3736.6,3735.5,0.7692]
["bitfinex","ETHUSD",1753540938006,0.9323,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753540938238,0.4434,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753540938458,0.9323,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753540940356,0.7719,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753540940561,1.2153,3736.6,3736.5,2.80990135]
["bitfinex","ETHUSD",1753540940955,1.7042,3736.6,3736.5,2.80990135]
["bitfinex","ETHUSD",1753540941530,1.2608,3736.6,3736.5,2.80990135]
["bitfinex","ETHUSD",1753540941756,0.4889,3736.6,3736.5,2.80990135]
["bitfinex","ETHUSD",1753540941956,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540942561,1e-08,3736.7,3736.6,5.16322972]
["bitfinex","ETHUSD",1753540942873,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540943057,1e-08,3736.7,3736.6,5.16322972]
["bitfinex","ETHUSD",1753540943246,1e-08,3736.7,3736.6,7.04034557]
["bitfinex","ETHUSD",1753540943644,1e-08,3736.7,3736.6,4.55334557]
["bitfinex","ETHUSD",1753540943845,1e-08,3736.7,3736.6,7.04034557]
["bitfinex","ETHUSD",1753540945355,1e-08,3736.7,3736.6,7.87294557]
["bitfinex","ETHUSD",1753540947278,1e-08,3736.7,3736.6,5.16322972]
["bitfinex","ETHUSD",1753540947477,0.48890001,3736.7,3736.6,5.16222972]
["bitfinex","ETHUSD",1753540948174,1e-08,3736.7,3736.6,5.16222972]
["bitfinex","ETHUSD",1753540948676,0.48890001,3736.7,3735.9,0.4919]
["bitfinex","ETHUSD",1753540948875,0.48890001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540948876,0.93230001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540949244,0.93230001,3736.7,3736.2,5.162496]
["bitfinex","ETHUSD",1753540949483,0.4889,3736.6,3736.2,2.486]
["bitfinex","ETHUSD",1753540949643,0.4889,3736.6,3736.2,5.16249448]
["bitfinex","ETHUSD",1753540949844,1e-08,3736.7,3736.5,2.67623359]
["bitfinex","ETHUSD",1753540950476,0.4889,3736.6,3736.5,2.67623359]
["bitfinex","ETHUSD",1753540951876,0.4889,3736.6,3736.5,2.80983359]
["bitfinex","ETHUSD",1753540956989,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540957173,1e-08,3736.7,3736.6,3.59752972]
["bitfinex","ETHUSD",1753540957351,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540957547,1e-08,3736.7,3736.6,4.42089201]
["bitfinex","ETHUSD",1753540959362,1e-08,3736.7,3736.6,4.39412972]
["bitfinex","ETHUSD",1753540959565,1e-08,3736.7,3736.6,4.64616093]
["bitfinex","ETHUSD",1753540959761,0.48890001,3736.7,3736.6,6.20986093]
["bitfinex","ETHUSD",1753540959961,0.48890001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540960574,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540960948,0.48890001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540961165,0.93230001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540961370,0.48890001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540969593,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540970490,1e-08,3736.7,3736.6,4.25129593]
["bitfinex","ETHUSD",1753540974780,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540976197,1e-08,3736.7,3736.6,3.60692972]
["bitfinex","ETHUSD",1753540980706,1e-08,3736.7,3736.6,3.12892972]
["bitfinex","ETHUSD",1753540983832,1e-08,3736.7,3736.6,3.60692972]
["bitfinex","ETHUSD",1753540986807,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540988108,1e-08,3736.7,3736.6,4.34081963]
["bitfinex","ETHUSD",1753540988313,1e-08,3736.7,3736.6,5.27151963]
["bitfinex","ETHUSD",1753540989515,1e-08,3736.7,3736.6,4.38172972]
["bitfinex","ETHUSD",1753540990678,1e-08,3736.7,3736.6,3.60692972]
["bitfinex","ETHUSD",1753540991725,0.001,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753540992015,30.0,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753540992177,0.4531,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753540992384,0.9434,3737.0,3736.8,2.67607277]
["bitfinex","ETHUSD",1753540992585,0.4531,3736.9,3736.8,2.67607277]
["bitfinex","ETHUSD",1753540992786,1.7103,3736.9,3736.7,2.6760997]
["bitfinex","ETHUSD",1753540992986,0.9434,3736.8,3736.7,2.6760997]
["bitfinex","ETHUSD",1753540994200,0.9434,3736.8,3736.6,2.6761976]
["bitfinex","ETHUSD",1753540994394,0.9434,3736.7,3736.6,2.6761976]
["bitfinex","ETHUSD",1753540997402,0.4903,3736.7,3736.6,2.6761976]
["bitfinex","ETHUSD",1753540997802,0.7669,3736.9,3736.6,2.67617592]
["bitfinex","ETHUSD",1753540998106,0.9434,3736.7,3736.5,2.67630072]
["bitfinex","ETHUSD",1753540998430,0.4531,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540999014,0.9434,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753540999408,0.4903,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753541001547,30.8218,3736.6,3736.3,2.67643827]
["bitfinex","ETHUSD",1753541001728,30.9434,3736.5,3736.3,2.81003827]
["bitfinex","ETHUSD",1753541001929,30.0,3736.4,3736.3,2.81003827]
["bitfinex","ETHUSD",1753541002099,0.9434,3736.4,3736.3,2.81003827]
["bitfinex","ETHUSD",1753541003247,0.4903,3736.4,3736.3,2.81003827]
["bitfinex","ETHUSD",1753541006730,3.7743,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753541007209,0.7743,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753541007394,30.0,3737.0,3736.8,2.80968649]
["bitfinex","ETHUSD",1753541007638,30.0,3737.0,3736.8,3.72568649]
["bitfinex","ETHUSD",1753541007813,3.001,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753541008637,0.001,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753541008834,0.4913,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753541012239,0.001,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753541012943,0.001,3737.1,3737.0,3.72554327]
["bitfinex","ETHUSD",1753541013339,0.001,3737.1,3737.0,4.36570519]
["bitfinex","ETHUSD",1753541013542,0.001,3737.1,3737.0,5.15920519]
["bitfinex","ETHUSD",1753541015464,0.001,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753541015651,0.9444,3737.1,3736.8,2.67606766]
["bitfinex","ETHUSD",1753541015831,0.9434,3737.0,3736.8,2.80966766]
["bitfinex","ETHUSD",1753541016034,0.4531,3737.0,3736.8,2.80966766]
["bitfinex","ETHUSD",1753541016233,0.4903,3736.9,3736.8,2.80966766]
["bitfinex","ETHUSD",1753541016434,0.001,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753541016934,0.001,3737.1,3737.0,3.72554327]
["bitfinex","ETHUSD",1753541017228,0.001,3737.1,3737.0,4.44505436]
["bitfinex","ETHUSD",1753541023696,0.001,3737.1,3737.0,3.52905436]
["bitfinex","ETHUSD",1753541023893,0.001,3737.1,3737.0,4.31775436]
["bitfinex","ETHUSD",1753541024042,0.001,3737.1,3737.0,4.48415436]
["bitfinex","ETHUSD",1753541025090,0.001,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753541025294,0.9142,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753541025457,0.9142,3737.1,3736.9,0.002]
["bitfinex","ETHUSD",1753541025645,0.9132,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541026153,1.6979,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541026361,2.15829896,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541026581,2.13152718,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541027543,8.35747045,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541027744,38.49107045,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541027964,35.81512718,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541028199,35.26512718,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541028383,37.17292718,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541028697,6.7393,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541029065,3.7393,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541029392,4.1739,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541029550,1.6979,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541029880,1.2633,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541030182,3.7393,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541031179,1.2633,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541031368,3.7393,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541031981,1.2633,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541032146,3.7393,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541032780,0.1346,3737.1,3736.9,2.67801487]
["bitfinex","ETHUSD",1753541032960,2.476,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753541033477,32.476,3737.0,3736.9,2.67801241]
["bitfinex","ETHUSD",1753541033701,2.476,3737.0,3736.9,2.67801241]
["bitfinex","ETHUSD",1753541035611,0.001,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753541035766,2.477,3737.1,3737.0,2.80954327]
["bitfinex","ETHUSD",1753541038007,0.001,3737.1,3737.0,2.80954327]
["bitfinex","ETHUSD",1753541038188,2.477,3737.1,3737.0,2.80954327]
["bitfinex","ETHUSD",1753541039401,0.001,3737.1,3737.0,3.53548619]
["bitfinex","ETHUSD",1753541039617,2.476,3737.1,3737.0,4.49058619]
["bitfinex","ETHUSD",1753541040965,0.001,3737.1,3737.0,4.49058619]
["bitfinex","ETHUSD",1753541041712,0.001,3737.1,3737.0,4.39058619]
["bitfinex","ETHUSD",1753541045297,0.4796,3737.1,3737.0,2.70954327]
["bitfinex","ETHUSD",1753541046193,0.001,3737.1,3737.0,2.70954327]
["bitfinex","ETHUSD",1753541047527,0.001,3737.1,3737.0,3.66464327]
["bitfinex","ETHUSD",1753541048033,0.001,3737.1,3737.0,3.6914027]
["bitfinex","ETHUSD",1753541048727,0.001,3737.1,3737.0,3.66464327]
["bitfinex","ETHUSD",1753541049323,0.001,3737.1,3737.0,4.38058619]
["bitfinex","ETHUSD",1753541050819,0.001,3737.1,3737.0,4.40734562]
["bitfinex","ETHUSD",1753541051129,0.001,3737.1,3737.0,5.21248619]
["bitfinex","ETHUSD",1753541051732,1e-08,3737.1,3737.0,7.68648619]
["bitfinex","ETHUSD",1753541058742,1e-08,3737.1,3737.0,7.68548619]
["bitfinex","ETHUSD",1753541059129,1e-08,3737.1,3737.0,6.73038619]
["bitfinex","ETHUSD",1753541059730,1e-08,3737.1,3737.0,7.66288619]
["bitfinex","ETHUSD",1753541070721,1e-08,3737.1,3737.0,5.18988619]
["bitfinex","ETHUSD",1753541071045,1e-08,3737.1,3737.0,12.07090797]
["bitfinex","ETHUSD",1753541071263,1e-08,3737.1,3737.0,12.04414854]
["bitfinex","ETHUSD",1753541071640,1e-08,3737.1,3737.0,15.04414854]
["bitfinex","ETHUSD",1753541074068,0.001,3737.7,3737.0,15.04414854]
["bitfinex","ETHUSD",1753541074260,1e-08,3737.9,3737.8,3.49197053]
["bitfinex","ETHUSD",1753541074566,1e-08,3737.9,3737.8,6.12332423]
["bitfinex","ETHUSD",1753541074737,1e-08,3737.9,3737.8,6.09657053]
["bitfinex","ETHUSD",1753541075372,0.48890001,3737.9,3737.8,5.27997053]
["bitfinex","ETHUSD",1753541076765,1e-08,3737.9,3737.8,5.27997053]
["bitfinex","ETHUSD",1753541076952,1e-08,3737.9,3737.8,6.25042895]
["bitfinex","ETHUSD",1753541077680,1e-08,3737.9,3737.8,7.18292895]
["bitfinex","ETHUSD",1753541079786,1e-08,3737.9,3737.8,7.99512895]
["bitfinex","ETHUSD",1753541083885,1e-08,3737.9,3737.8,7.06262895]
["bitfinex","ETHUSD",1753541084392,1e-08,3737.9,3737.8,8.02522895]
["bitfinex","ETHUSD",1753541086291,0.001,3738.4,3737.8,8.02522895]
["bitfinex","ETHUSD",1753541086495,0.777,3739.3,3738.6,2.67474609]
["bitfinex","ETHUSD",1753541086690,0.777,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753541086986,0.777,3739.3,3739.2,2.80796884]
["bitfinex","ETHUSD",1753541087180,1.7134,3739.3,3739.2,2.80796884]
["bitfinex","ETHUSD",1753541097201,0.001,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541097720,0.4583,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541097905,0.9374,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541098306,0.4801,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541098602,0.9374,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541100830,0.4801,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541102746,0.9374,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541104347,0.4801,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541106128,0.001,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541106329,0.4801,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541106726,0.001,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541108349,0.4801,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541109747,0.001,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541111050,0.4801,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541111851,0.001,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541113059,0.4927,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541113365,0.001,3739.4,3739.3,3.61399732]
["bitfinex","ETHUSD",1753541114352,0.001,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753541114549,0.001,3739.4,3739.3,3.61399732]
["bitfinex","ETHUSD",1753541114962,0.001,3739.4,3739.3,4.25619394]
["bitfinex","ETHUSD",1753541115160,0.001,3739.4,3739.3,5.03639394]
["bitfinex","ETHUSD",1753541116768,0.001,3739.4,3739.3,4.25619394]
["bitfinex","ETHUSD",1753541116933,0.001,3739.4,3739.3,3.78409394]
["bitfinex","ETHUSD",1753541117674,0.001,3739.4,3739.3,4.25619394]
["bitfinex","ETHUSD",1753541130595,0.4421,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753541130596,0.001,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753541130985,0.4927,3740.2,3740.1,2.8073253]
["bitfinex","ETHUSD",1753541133169,0.001,3740.2,3740.1,2.8073253]
["bitfinex","ETHUSD",1753541133497,0.001,3740.2,3740.1,3.7470253]
["bitfinex","ETHUSD",1753541133701,0.001,3740.2,3740.1,4.63550937]
["bitfinex","ETHUSD",1753541134206,0.001,3740.2,3740.1,3.69580937]
["bitfinex","ETHUSD",1753541135704,0.001,3740.2,3740.1,4.63550937]
["bitfinex","ETHUSD",1753541136204,0.001,3740.2,3740.1,6.92240937]
["bitfinex","ETHUSD",1753541136407,0.001,3740.2,3740.1,7.86210937]
["bitfinex","ETHUSD",1753541138813,0.001,3740.2,3740.1,3.69580937]
["bitfinex","ETHUSD",1753541139115,0.4927,3740.2,3740.1,5.2703253]
["bitfinex","ETHUSD",1753541141094,0.4927,3740.2,3740.1,2.8073253]
["bitfinex","ETHUSD",1753541142425,0.001,3740.2,3740.1,2.8073253]
["bitfinex","ETHUSD",1753541143506,0.4882,3740.2,3740.1,2.8073253]
["bitfinex","ETHUSD",1753541144795,0.9205,3740.2,3740.1,2.8073253]
["bitfinex","ETHUSD",1753541145328,1.7101,3740.2,3740.1,2.8073253]
["bitfinex","ETHUSD",1753541149238,1.2778,3740.2,3740.1,2.8073253]
["bitfinex","ETHUSD",1753541151821,1.44881,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1753541152019,1.88111,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1753541152242,0.824,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753541152415,30.85077178,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753541152616,31.7435,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753541158630,30.0,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753541158835,30.9195,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753541159064,0.9195,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753541160038,0.9195,3739.7,3739.6,2.80768278]
["bitfinex","ETHUSD",1753541160351,0.9195,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753541161469,0.9195,3739.7,3739.6,2.80768278]
["bitfinex","ETHUSD",1753541161970,0.4872,3739.7,3739.6,2.80768278]
["bitfinex","ETHUSD",1753541162159,0.824,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753541162360,30.0,3739.8,3739.7,2.67400811]
["bitfinex","ETHUSD",1753541162776,0.824,3739.9,3739.7,2.67400811]
["bitfinex","ETHUSD",1753541162935,30.0,3739.8,3739.7,2.67400811]
["bitfinex","ETHUSD",1753541165287,0.824,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541165464,3.7712,3739.9,3739.7,2.67399608]
["bitfinex","ETHUSD",1753541165664,3.7712,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541167084,3.284,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541167475,2.46,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541167878,2.9472,3739.9,3739.7,2.6740003]
["bitfinex","ETHUSD",1753541168190,0.4872,3739.8,3739.7,2.6740003]
["bitfinex","ETHUSD",1753541169265,2.46,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541169461,2.9472,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541171070,0.4872,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541171276,2.46,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541173698,0.7647,3740.1,3739.6,0.9194]
["bitfinex","ETHUSD",1753541173885,2.459,3739.9,3739.8,3.70693978]
["bitfinex","ETHUSD",1753541174288,0.001,3740.2,3740.0,2.67377113]
["bitfinex","ETHUSD",1753541174804,0.001,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753541175401,2.46,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753541175981,2.46,3740.2,3739.8,0.1336]
["bitfinex","ETHUSD",1753541175982,33.31409,3740.2,3739.8,0.1336]
["bitfinex","ETHUSD",1753541176308,30.0,3740.0,3739.8,2.80747176]
["bitfinex","ETHUSD",1753541176821,0.4705,3739.9,3739.8,2.80747176]
["bitfinex","ETHUSD",1753541185426,0.4705,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753541185631,30.0,3739.8,3739.5,2.67415187]
["bitfinex","ETHUSD",1753541185843,3.2856,3739.7,3739.5,2.67415187]
["bitfinex","ETHUSD",1753541186138,0.4705,3739.6,3739.5,2.67415187]
["bitfinex","ETHUSD",1753541187029,3.2856,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753541187541,3.7561,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753541187741,3.2856,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753541187941,3.7561,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753541191523,3.2856,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753541191848,2.9285,3739.7,3739.5,2.67413719]
["bitfinex","ETHUSD",1753541192044,2.9285,3739.7,3739.4,0.1346]
["bitfinex","ETHUSD",1753541192045,30.7823,3739.6,3739.4,0.1346]
["bitfinex","ETHUSD",1753541192246,30.0,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541192448,31.3761,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541192740,31.8466,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541193047,32.55052093,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541193541,35.55052093,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541194446,38.22467522,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541194948,38.00752093,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541195339,40.68167522,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541196089,38.00752093,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541196231,34.4109,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541196553,5.457,3739.5,3739.4,0.9004]
["bitfinex","ETHUSD",1753541196858,2.457,3739.5,3739.4,3.57460126]
["bitfinex","ETHUSD",1753541197053,2.457,3739.5,3739.4,3.70820126]
["bitfinex","ETHUSD",1753541197216,30.0,3739.8,3739.4,1.034]
["bitfinex","ETHUSD",1753541197413,0.1336,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541197642,30.0,3740.0,3739.9,2.67383323]
["bitfinex","ETHUSD",1753541197830,32.457,3740.0,3739.9,2.67383323]
["bitfinex","ETHUSD",1753541198029,32.457,3740.0,3739.9,3.57323323]
["bitfinex","ETHUSD",1753541201168,30.0,3740.0,3739.9,3.57323323]
["bitfinex","ETHUSD",1753541201577,32.456,3740.0,3739.9,3.57323323]
["bitfinex","ETHUSD",1753541202137,30.0,3740.0,3739.9,3.57323323]
["bitfinex","ETHUSD",1753541202365,32.456,3740.0,3739.9,3.57323323]
["bitfinex","ETHUSD",1753541203676,30.0,3740.0,3739.9,3.57323323]
["bitfinex","ETHUSD",1753541203882,2.456,3740.0,3739.9,3.57323323]
["bitfinex","ETHUSD",1753541204235,0.001,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753541204437,2.457,3740.2,3740.1,3.5986253]
["bitfinex","ETHUSD",1753541206175,0.001,3740.2,3740.1,3.5986253]
["bitfinex","ETHUSD",1753541206387,0.001,3740.2,3740.1,3.1242253]
["bitfinex","ETHUSD",1753541206682,2.457,3740.2,3740.1,3.5986253]
["bitfinex","ETHUSD",1753541208331,0.001,3740.2,3740.1,3.5986253]
["bitfinex","ETHUSD",1753541208535,2.457,3740.2,3740.1,4.31998115]
["bitfinex","ETHUSD",1753541209979,0.001,3740.2,3740.1,4.31998115]
["bitfinex","ETHUSD",1753541210288,0.001,3740.2,3740.1,5.07318115]
["bitfinex","ETHUSD",1753541210289,2.456,3740.2,3740.1,5.07318115]
["bitfinex","ETHUSD",1753541211085,0.001,3740.2,3740.1,5.07318115]
["bitfinex","ETHUSD",1753541213286,1e-08,3740.2,3740.1,5.07318115]
["bitfinex","ETHUSD",1753541213572,1e-08,3740.2,3740.1,5.0999184]
["bitfinex","ETHUSD",1753541228781,1e-08,3740.2,3740.1,5.6499184]
["bitfinex","ETHUSD",1753541229010,1e-08,3740.2,3740.1,5.62318115]
["bitfinex","ETHUSD",1753541229154,1e-08,3740.2,3740.1,8.62318115]
["bitfinex","ETHUSD",1753541231156,1e-08,3740.2,3740.1,7.14828115]
["bitfinex","ETHUSD",1753541231484,0.48990001,3740.2,3740.1,7.14828115]
["bitfinex","ETHUSD",1753541231691,1e-08,3740.2,3740.1,7.14828115]
["bitfinex","ETHUSD",1753541231893,1e-08,3740.2,3740.1,9.60028115]
["bitfinex","ETHUSD",1753541232489,1e-08,3740.2,3740.1,7.14828115]
["bitfinex","ETHUSD",1753541232797,1e-08,3740.2,3740.1,9.60028115]
["bitfinex","ETHUSD",1753541233304,1e-08,3740.2,3740.1,7.14828115]
["bitfinex","ETHUSD",1753541233516,1e-08,3740.2,3740.1,9.60028115]
["bitfinex","ETHUSD",1753541235509,1e-08,3740.2,3740.1,10.52718115]
["bitfinex","ETHUSD",1753541236599,1e-08,3740.2,3740.1,9.60028115]
["bitfinex","ETHUSD",1753541237184,1e-08,3740.2,3740.1,10.04328115]
["bitfinex","ETHUSD",1753541237506,1e-08,3740.2,3740.1,10.52718115]
["bitfinex","ETHUSD",1753541239072,1e-08,3740.2,3740.1,9.60028115]
["bitfinex","ETHUSD",1753541240408,1e-08,3740.2,3740.1,7.14828115]
["bitfinex","ETHUSD",1753541240712,0.49920001,3740.2,3740.1,7.14828115]
["bitfinex","ETHUSD",1753541241098,0.49920001,3740.2,3740.1,9.60028115]
["bitfinex","ETHUSD",1753541241894,1e-08,3740.2,3740.1,9.60028115]
["bitfinex","ETHUSD",1753541242306,1e-08,3740.2,3740.1,8.84708115]
["bitfinex","ETHUSD",1753541242479,0.49920001,3740.2,3740.1,6.39508115]
["bitfinex","ETHUSD",1753541242679,0.49920001,3740.2,3740.1,8.84708115]
["bitfinex","ETHUSD",1753541243207,1e-08,3740.2,3740.1,8.84808115]
["bitfinex","ETHUSD",1753541243777,0.49920001,3740.2,3740.1,8.84808115]
["bitfinex","ETHUSD",1753541244314,1e-08,3740.2,3740.1,8.84808115]
["bitfinex","ETHUSD",1753541244515,1e-08,3740.2,3740.1,9.77498115]
["bitfinex","ETHUSD",1753541245112,1e-08,3740.2,3740.1,10.58768115]
["bitfinex","ETHUSD",1753541249783,1e-08,3740.2,3740.1,9.66078115]
["bitfinex","ETHUSD",1753541250386,1e-08,3740.2,3740.1,10.58768115]
["bitfinex","ETHUSD",1753541252605,1e-08,3740.2,3740.1,15.33768115]
["bitfinex","ETHUSD",1753541253408,1e-08,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753541253609,1e-08,3740.8,3740.7,6.60566492]
["bitfinex","ETHUSD",1753541254113,0.49920001,3740.8,3740.7,5.79156492]
["bitfinex","ETHUSD",1753541254496,0.93300001,3740.8,3740.7,5.25689644]
["bitfinex","ETHUSD",1753541258639,1.72550001,3740.8,3740.7,2.80689644]
["bitfinex","ETHUSD",1753541259916,1.29170001,3740.8,3740.7,2.80689644]
["bitfinex","ETHUSD",1753541260113,0.49920001,3740.8,3740.7,2.80689644]
["bitfinex","ETHUSD",1753541263260,0.93370001,3740.8,3740.7,2.80689644]
["bitfinex","ETHUSD",1753541263456,0.49920001,3740.8,3740.7,2.80689644]
["bitfinex","ETHUSD",1753541264444,0.49920001,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753541264445,0.77640001,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1753541264746,0.7764,3739.9,3739.4,0.001]
["bitfinex","ETHUSD",1753541264928,0.7764,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541265231,33.91,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541265611,34.8282,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541266807,34.6946,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541268100,4.6946,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541268441,34.6946,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541269720,37.36875429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541270805,34.6946,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541271006,37.36875429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541272018,34.6946,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541272207,7.1736,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541272607,4.2601,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541272842,7.1736,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541274546,37.1736,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541275334,9.84775429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541275539,39.84775429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541275735,37.1736,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541276551,7.1736,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541277133,7.1726,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541278256,3.0,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541278555,2.9627,3740.0,3739.4,3.62485837]
["bitfinex","ETHUSD",1753541278757,2.9627,3740.0,3739.4,0.9507]
["bitfinex","ETHUSD",1753541278925,0.02677178,3739.9,3739.7,2.67400271]
["bitfinex","ETHUSD",1753541279255,0.4837,3739.9,3739.5,2.67411502]
["bitfinex","ETHUSD",1753541279420,0.4837,3739.9,3739.5,3.62381502]
["bitfinex","ETHUSD",1753541280236,0.4837,3739.9,3739.7,2.67395782]
["bitfinex","ETHUSD",1753541280437,0.4837,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541281325,0.4837,3739.9,3739.7,2.67400307]
["bitfinex","ETHUSD",1753541281521,0.7626,3739.7,3739.4,0.001]
["bitfinex","ETHUSD",1753541281728,6.88903413,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1753541281956,30.0,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541282256,31.6808,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541282456,32.39307375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541283153,31.95857375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541283456,1.95857375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541283968,32.41984553,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541284167,38.61722804,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541286949,35.94307375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541287134,37.43657375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541288358,37.57017375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541288733,8.00467375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541288938,38.00467375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541289880,37.57017375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541291072,38.00467375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541292553,37.57017375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541292953,7.57017375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541293153,37.57017375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541293758,38.01297375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541294096,37.08647375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541294283,37.54617375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541295092,37.98897375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541295592,40.66312804,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541296489,37.98897375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541297388,41.46287395,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541297785,38.78871966,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541297989,38.34591966,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541298512,34.8583393,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541298713,34.60847375,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541298886,35.474,3739.5,3739.4,3.63152581]
["bitfinex","ETHUSD",1753541299087,33.0,3739.5,3739.4,3.63152581]
["bitfinex","ETHUSD",1753541299417,32.475,3739.5,3739.4,0.9573]
["bitfinex","ETHUSD",1753541299714,32.475,3739.5,3739.4,3.63152581]
["bitfinex","ETHUSD",1753541299917,33.0,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753541300215,35.475,3739.6,3739.5,3.15815429]
["bitfinex","ETHUSD",1753541300511,35.475,3739.6,3739.5,3.63045429]
["bitfinex","ETHUSD",1753541301371,33.0,3739.6,3739.5,3.63045429]
["bitfinex","ETHUSD",1753541301614,35.475,3739.6,3739.5,3.63045429]
["bitfinex","ETHUSD",1753541301907,2.474,3739.6,3739.5,3.63045429]
["bitfinex","ETHUSD",1753541302303,30.0,3740.0,3739.6,2.67408278]
["bitfinex","ETHUSD",1753541302615,2.474,3739.9,3739.7,3.63031128]
["bitfinex","ETHUSD",1753541302821,0.001,3740.1,3739.8,0.4723]
["bitfinex","ETHUSD",1753541303118,0.001,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541303291,2.475,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541303485,2.475,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541303711,0.001,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541303931,2.475,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541304876,0.001,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541305081,2.475,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541307718,0.001,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541307926,2.473,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541309517,0.001,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541309814,2.472,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541310016,0.001,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541310219,2.472,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541310519,2.471,3740.1,3740.0,5.06265542]
["bitfinex","ETHUSD",1753541312210,0.001,3740.1,3740.0,5.06265542]
["bitfinex","ETHUSD",1753541312408,0.001,3740.1,3740.0,3.63009679]
["bitfinex","ETHUSD",1753541312608,0.48747178,3740.1,3739.4,0.001]
["bitfinex","ETHUSD",1753541312814,5.17146235,3740.0,3739.7,2.80755322]
["bitfinex","ETHUSD",1753541313134,2.49577178,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753541313334,2.95547178,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753541313740,2.95547178,3739.9,3739.7,2.80759345]
["bitfinex","ETHUSD",1753541313901,2.95547178,3739.9,3739.7,2.80759203]
["bitfinex","ETHUSD",1753541314300,2.95547178,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753541314503,0.9025,3739.8,3739.4,0.001]
["bitfinex","ETHUSD",1753541314697,0.02677178,3739.7,3739.4,2.8088157]
["bitfinex","ETHUSD",1753541314916,2.47,3739.6,3739.4,2.8088157]
["bitfinex","ETHUSD",1753541315117,2.47,3739.6,3739.4,3.7651157]
["bitfinex","ETHUSD",1753541315605,2.47,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753541316944,2.47,3739.6,3739.4,0.1346]
["bitfinex","ETHUSD",1753541317246,2.9297,3739.6,3739.4,0.1346]
["bitfinex","ETHUSD",1753541317656,0.4597,3739.5,3739.4,2.80879479]
["bitfinex","ETHUSD",1753541318549,0.4597,3739.5,3739.4,0.1346]
["bitfinex","ETHUSD",1753541319449,0.48647178,3739.5,3739.4,0.1346]
["bitfinex","ETHUSD",1753541319612,32.01981896,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541319810,34.99304718,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541321148,4.55024718,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541323650,4.57701896,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541324433,4.55024718,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541327737,4.09054718,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753541327938,5.465,3739.5,3739.4,3.61582581]
["bitfinex","ETHUSD",1753541328238,5.465,3739.5,3739.4,0.9416]
["bitfinex","ETHUSD",1753541328932,0.7662,3740.0,3739.4,0.9416]
["bitfinex","ETHUSD",1753541329119,30.0,3739.8,3739.5,2.67412149]
["bitfinex","ETHUSD",1753541329325,2.464,3739.7,3739.6,0.9406]
["bitfinex","ETHUSD",1753541330249,2.464,3739.7,3739.6,0.4453]
["bitfinex","ETHUSD",1753541330553,2.464,3739.7,3739.5,2.67412149]
["bitfinex","ETHUSD",1753541330875,2.464,3739.7,3739.5,3.61472149]
["bitfinex","ETHUSD",1753541331562,2.464,3739.7,3739.5,3.61672149]
["bitfinex","ETHUSD",1753541333430,2.464,3739.7,3739.5,2.67612149]
["bitfinex","ETHUSD",1753541333825,2.464,3739.7,3739.6,0.9406]
["bitfinex","ETHUSD",1753541334062,2.462,3739.7,3739.6,3.61468278]
["bitfinex","ETHUSD",1753541334238,2.462,3739.7,3739.6,3.74828278]
["bitfinex","ETHUSD",1753541335526,3.0,3740.0,3739.7,2.67395239]
["bitfinex","ETHUSD",1753541335728,5.462,3739.9,3739.7,2.67401128]
["bitfinex","ETHUSD",1753541335933,3.0,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753541336350,5.462,3739.8,3739.7,3.61461128]
["bitfinex","ETHUSD",1753541338345,3.0,3739.8,3739.7,3.61461128]
["bitfinex","ETHUSD",1753541338550,5.461,3739.8,3739.7,3.61461128]
["bitfinex","ETHUSD",1753541339254,5.461,3739.8,3739.7,0.4453]
["bitfinex","ETHUSD",1753541339575,3.0,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753541339876,5.461,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753541340663,5.461,3739.8,3739.6,2.80767303]
["bitfinex","ETHUSD",1753541340982,5.461,3739.8,3739.6,3.74827303]
["bitfinex","ETHUSD",1753541342997,5.461,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753541343148,5.461,3739.8,3739.6,3.74821542]
["bitfinex","ETHUSD",1753541343351,5.461,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753541343578,5.461,3739.8,3739.6,3.74826076]
["bitfinex","ETHUSD",1753541343745,5.461,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753541343946,5.461,3739.8,3739.7,0.9406]
["bitfinex","ETHUSD",1753541344180,5.458,3739.8,3739.7,0.9406]
["bitfinex","ETHUSD",1753541344402,3.0,3739.8,3739.7,0.9406]
["bitfinex","ETHUSD",1753541344555,3.0,3739.8,3739.7,0.4453]
["bitfinex","ETHUSD",1753541344759,5.458,3739.8,3739.7,0.4453]
["bitfinex","ETHUSD",1753541344958,3.0,3739.8,3739.7,0.4453]
["bitfinex","ETHUSD",1753541345276,5.458,3739.8,3739.6,2.80766121]
["bitfinex","ETHUSD",1753541345481,5.458,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753541345785,0.02677178,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753541346753,0.50237178,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753541348977,0.50237178,3739.7,3739.5,0.002]
["bitfinex","ETHUSD",1753541348978,30.0,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1753541349152,2.457,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1753541349975,2.457,3739.6,3739.5,3.61675429]
["bitfinex","ETHUSD",1753541350165,2.457,3739.6,3739.5,3.75035429]
["bitfinex","ETHUSD",1753541350576,2.458,3739.6,3739.5,3.75035429]
["bitfinex","ETHUSD",1753541352089,30.0,3739.9,3739.7,2.67399008]
["bitfinex","ETHUSD",1753541352248,2.458,3739.8,3739.6,2.67406069]
["bitfinex","ETHUSD",1753541352445,2.458,3739.8,3739.6,3.63066069]
["bitfinex","ETHUSD",1753541352874,2.458,3739.8,3739.6,0.9566]
["bitfinex","ETHUSD",1753541353854,2.458,3739.8,3739.6,3.63066591]
["bitfinex","ETHUSD",1753541354354,2.458,3739.8,3739.6,0.9566]
["bitfinex","ETHUSD",1753541354653,2.457,3739.7,3739.6,3.63067241]
["bitfinex","ETHUSD",1753541355890,2.456,3739.7,3739.6,3.63067241]
["bitfinex","ETHUSD",1753541357189,0.4575,3740.0,3739.6,3.63067241]
["bitfinex","ETHUSD",1753541357384,2.456,3739.9,3739.6,3.63067241]
["bitfinex","ETHUSD",1753541357574,2.9135,3739.9,3739.7,2.67398527]
["bitfinex","ETHUSD",1753541357755,3.0,3740.0,3739.7,2.67398527]
["bitfinex","ETHUSD",1753541358089,2.455,3739.9,3739.7,2.67398527]
["bitfinex","ETHUSD",1753541358679,2.455,3739.8,3739.7,2.67398527]
["bitfinex","ETHUSD",1753541359078,2.455,3739.8,3739.6,3.63067027]
["bitfinex","ETHUSD",1753541359792,3.0,3740.0,3739.6,3.63067027]
["bitfinex","ETHUSD",1753541360092,2.9125,3739.9,3739.6,3.63067027]
["bitfinex","ETHUSD",1753541360594,2.9125,3739.9,3739.7,2.67398834]
["bitfinex","ETHUSD",1753541360800,2.455,3739.9,3739.7,2.67398834]
["bitfinex","ETHUSD",1753541360999,3.0,3740.0,3739.7,2.67398834]
["bitfinex","ETHUSD",1753541361315,0.1346,3740.1,3739.9,2.67385132]
["bitfinex","ETHUSD",1753541361316,0.001,3740.1,3739.9,2.67385132]
["bitfinex","ETHUSD",1753541361482,2.455,3740.0,3739.9,2.67385132]
["bitfinex","ETHUSD",1753541361885,2.455,3740.0,3739.9,3.63045132]
["bitfinex","ETHUSD",1753541362111,0.001,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541362420,2.456,3740.1,3740.0,3.63039679]
["bitfinex","ETHUSD",1753541363165,0.001,3740.1,3740.0,3.63039679]
["bitfinex","ETHUSD",1753541363481,2.456,3740.1,3740.0,3.63039679]
["bitfinex","ETHUSD",1753541364985,0.001,3740.1,3740.0,3.63039679]
["bitfinex","ETHUSD",1753541365184,0.001,3740.1,3740.0,4.09293823]
["bitfinex","ETHUSD",1753541366081,0.001,3740.1,3740.0,3.63039679]
["bitfinex","ETHUSD",1753541374011,0.001,3740.1,3740.0,4.41129679]
["bitfinex","ETHUSD",1753541374190,0.001,3740.1,3740.0,4.43803475]
["bitfinex","ETHUSD",1753541374384,0.001,3740.1,3740.0,4.41129679]
["bitfinex","ETHUSD",1753541377412,0.001,3740.1,3740.0,6.86629679]
["bitfinex","ETHUSD",1753541377579,0.001,3740.1,3740.0,7.83635146]
["bitfinex","ETHUSD",1753541380209,1e-08,3740.1,3740.0,7.83635146]
["bitfinex","ETHUSD",1753541380424,1e-08,3740.1,3740.0,6.09885146]
["bitfinex","ETHUSD",1753541380647,0.45750001,3740.1,3740.0,3.64385146]
["bitfinex","ETHUSD",1753541380924,1.70910001,3740.1,3739.9,0.1336]
["bitfinex","ETHUSD",1753541381336,0.4653,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1753541381519,0.9228,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1753541382027,0.9228,3740.0,3739.6,2.6750123]
["bitfinex","ETHUSD",1753541382197,0.9288,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753541382397,0.9288,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541382593,0.4698,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753541382909,0.78630001,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753541382910,2.92480001,3740.1,3739.9,2.67381932]
["bitfinex","ETHUSD",1753541383104,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541383320,1e-08,3740.1,3740.0,2.80739679]
["bitfinex","ETHUSD",1753541384497,0.46980001,3740.1,3740.0,2.80739679]
["bitfinex","ETHUSD",1753541386013,1e-08,3740.1,3740.0,2.80739679]
["bitfinex","ETHUSD",1753541386527,0.46980001,3740.1,3740.0,2.80739679]
["bitfinex","ETHUSD",1753541386728,1e-08,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753541386957,1e-08,3740.1,3739.9,2.80746635]
["bitfinex","ETHUSD",1753541386958,0.92880001,3740.1,3739.9,2.80746635]
["bitfinex","ETHUSD",1753541387130,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541387337,0.46980001,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541388928,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541389137,0.46980001,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541389314,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541390310,1e-08,3740.1,3740.0,3.26936035]
["bitfinex","ETHUSD",1753541392037,1e-08,3740.1,3740.0,4.19406035]
["bitfinex","ETHUSD",1753541392251,1e-08,3740.1,3740.0,4.94566035]
["bitfinex","ETHUSD",1753541399739,1e-08,3740.1,3740.0,4.97239831]
["bitfinex","ETHUSD",1753541400138,1e-08,3740.1,3740.0,4.94566035]
["bitfinex","ETHUSD",1753541401028,1e-08,3740.1,3740.0,7.40066035]
["bitfinex","ETHUSD",1753541401230,1e-08,3740.1,3740.0,3.26936035]
["bitfinex","ETHUSD",1753541401431,0.46980001,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541404471,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541405430,1e-08,3740.1,3740.0,3.14809679]
["bitfinex","ETHUSD",1753541405628,1e-08,3740.1,3740.0,3.59849679]
["bitfinex","ETHUSD",1753541406930,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753541407131,1e-08,3740.1,3740.0,3.54956035]
["bitfinex","ETHUSD",1753541407565,1e-08,3740.1,3740.0,4.47426035]
["bitfinex","ETHUSD",1753541407963,1e-08,3740.1,3740.0,4.02386035]
["bitfinex","ETHUSD",1753541408269,1e-08,3740.1,3740.0,3.54956035]
["bitfinex","ETHUSD",1753541408732,1e-08,3740.1,3740.0,4.02386035]
["bitfinex","ETHUSD",1753541409832,1e-08,3740.1,3740.0,4.47426035]
["bitfinex","ETHUSD",1753541410032,1e-08,3740.1,3740.0,4.50099831]
["bitfinex","ETHUSD",1753541410871,1e-08,3740.1,3740.0,4.47426035]
["bitfinex","ETHUSD",1753541412834,1e-08,3740.1,3740.0,4.50099831]
["bitfinex","ETHUSD",1753541413168,1e-08,3740.1,3740.0,4.47426035]
["bitfinex","ETHUSD",1753541415650,1e-08,3740.1,3740.0,4.02386035]
["bitfinex","ETHUSD",1753541416381,1e-08,3740.1,3740.0,3.54956035]
["bitfinex","ETHUSD",1753541420351,0.49960001,3740.1,3740.0,3.55056035]
["bitfinex","ETHUSD",1753541420551,0.49960001,3740.1,3740.0,2.67479679]
["bitfinex","ETHUSD",1753541421203,1.75430001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541421662,31.78107179,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541421850,31.75430001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541422862,34.75430001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541424189,37.20830001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541429904,36.26220001,3740.1,3740.0,2.67479679]
["bitfinex","ETHUSD",1753541430217,3.26220001,3740.1,3740.0,2.67479679]
["bitfinex","ETHUSD",1753541430373,0.80820001,3740.1,3740.0,2.67479679]
["bitfinex","ETHUSD",1753541430569,2.45400001,3740.1,3740.0,2.67479679]
["bitfinex","ETHUSD",1753541431104,2.95360001,3740.1,3740.0,2.67479679]
["bitfinex","ETHUSD",1753541431602,2.45400001,3740.1,3740.0,3.72769679]
["bitfinex","ETHUSD",1753541431803,1e-08,3740.1,3740.0,4.36795743]
["bitfinex","ETHUSD",1753541435198,1e-08,3740.1,3740.0,3.90865743]
["bitfinex","ETHUSD",1753541435406,1e-08,3740.1,3740.0,3.26839679]
["bitfinex","ETHUSD",1753541435603,1e-08,3740.1,3740.0,2.80839679]
["bitfinex","ETHUSD",1753541436000,0.49960001,3740.1,3740.0,0.1346]
["bitfinex","ETHUSD",1753541436203,1.74407179,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541436505,1.71730001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541436694,2.15638246,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541438091,1.71730001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541440076,1.27080001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541440476,3.72480001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541440724,0.77120001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541440890,1e-08,3740.1,3740.0,2.67479679]
["bitfinex","ETHUSD",1753541441080,2.45400001,3740.1,3740.0,3.26839679]
["bitfinex","ETHUSD",1753541441574,2.45400001,3740.1,3740.0,2.80839679]
["bitfinex","ETHUSD",1753541442417,3.38990001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541442578,3.80578001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541443819,2.94980001,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1753541445193,2.45400001,3740.1,3740.0,2.67479679]
["bitfinex","ETHUSD",1753541447090,1e-08,3740.1,3740.0,3.58629679]
["bitfinex","ETHUSD",1753541447418,1e-08,3740.1,3740.0,3.71989679]
["bitfinex","ETHUSD",1753541447720,1e-08,3740.1,3740.0,4.44162517]
["bitfinex","ETHUSD",1753541453425,1e-08,3740.1,3740.0,3.98452517]
["bitfinex","ETHUSD",1753541454428,1e-08,3740.1,3740.0,4.44162517]
["bitfinex","ETHUSD",1753541458433,1e-08,3740.1,3740.0,5.28206313]
["bitfinex","ETHUSD",1753541458597,1e-08,3740.1,3740.0,5.25532517]
["bitfinex","ETHUSD",1753541460232,1e-08,3740.1,3740.0,7.70832517]
["bitfinex","ETHUSD",1753541460455,1e-08,3740.1,3740.0,10.57472517]
["bitfinex","ETHUSD",1753541462134,1e-08,3740.1,3740.0,8.12172517]
["bitfinex","ETHUSD",1753541462324,1e-08,3740.1,3740.0,10.57472517]
["bitfinex","ETHUSD",1753541463449,1e-08,3740.1,3740.0,5.12172517]
["bitfinex","ETHUSD",1753541463602,1e-08,3740.1,3740.0,6.66322517]
["bitfinex","ETHUSD",1753541464433,1e-08,3740.1,3740.0,7.57472517]
["bitfinex","ETHUSD",1753541464922,1e-08,3740.1,3740.0,7.11762517]
["bitfinex","ETHUSD",1753541465126,1e-08,3740.1,3740.0,7.57472517]
["bitfinex","ETHUSD",1753541468731,1e-08,3740.1,3740.0,7.11762517]
["bitfinex","ETHUSD",1753541469441,1e-08,3740.8,3740.0,7.11762517]
["bitfinex","ETHUSD",1753541469442,1e-08,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753541469603,1e-08,3740.8,3740.7,5.93729644]
["bitfinex","ETHUSD",1753541469805,1e-08,3740.8,3740.7,6.84879644]
["bitfinex","ETHUSD",1753541470418,1e-08,3740.8,3740.7,6.98239644]
["bitfinex","ETHUSD",1753541477460,1e-08,3740.8,3740.7,6.07089644]
["bitfinex","ETHUSD",1753541477623,1e-08,3740.8,3740.7,6.93784547]
["bitfinex","ETHUSD",1753541477955,1e-08,3740.8,3740.7,7.38724547]
["bitfinex","ETHUSD",1753541479222,1e-08,3740.8,3740.7,7.84864547]
["bitfinex","ETHUSD",1753541484528,1e-08,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753541484859,1e-08,3740.9,3740.8,3.61075721]
["bitfinex","ETHUSD",1753541485055,1e-08,3740.9,3740.8,4.93295633]
["bitfinex","ETHUSD",1753541485224,0.2495,3741.3,3740.8,13.12411868]
["bitfinex","ETHUSD",1753541485427,1e-08,3741.3,3741.2,3.61443916]
["bitfinex","ETHUSD",1753541485739,1e-08,3741.3,3741.2,6.06643916]
["bitfinex","ETHUSD",1753541485939,1e-08,3741.3,3741.2,6.51583916]
["bitfinex","ETHUSD",1753541486139,1e-08,3741.3,3741.2,7.48086641]
["bitfinex","ETHUSD",1753541486341,1e-08,3741.3,3741.2,7.94226641]
["bitfinex","ETHUSD",1753541487351,1e-08,3741.3,3741.2,7.48086641]
["bitfinex","ETHUSD",1753541487759,1e-08,3741.3,3741.2,7.03146641]
["bitfinex","ETHUSD",1753541488064,1e-08,3741.3,3741.2,7.48086641]
["bitfinex","ETHUSD",1753541488757,0.49140001,3741.3,3741.2,7.03146641]
["bitfinex","ETHUSD",1753541488933,0.49140001,3741.3,3741.2,6.22356641]
["bitfinex","ETHUSD",1753541489632,0.49140001,3741.3,3741.2,5.25853916]
["bitfinex","ETHUSD",1753541489828,1.54480001,3741.3,3741.2,5.25853916]
["bitfinex","ETHUSD",1753541490034,1.54480001,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1753541491367,1.54480001,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753541491965,1.54480001,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1753541492264,1.54480001,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753541493137,1.67655719,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753541493340,30.0,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753541493662,30.0,3741.0,3740.8,2.80676546]
["bitfinex","ETHUSD",1753541493964,0.4914,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1753541495668,0.4914,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753541495869,0.759,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753541496537,0.7602,3741.1,3740.8,0.1336]
["bitfinex","ETHUSD",1753541496752,0.4914,3740.9,3740.8,2.80681288]
["bitfinex","ETHUSD",1753541497745,0.4914,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753541497746,0.759,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753541497971,0.91359718,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753541498478,0.91359718,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1753541498634,0.91359718,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753541499236,0.8119,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753541499568,1.3033,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753541499760,0.4914,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541500334,0.67730972,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541500532,1.7835815,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541500979,31.7835815,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541501133,31.75680972,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541503174,32.30680972,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541503413,37.89240972,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541505602,38.11370616,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541505794,40.56570616,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541506805,37.89240972,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541507810,7.04560972,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541507996,6.7261,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541508930,37.5437,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541509079,40.21699644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541511112,7.2761,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541512916,3.8119,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541513087,3.8119,3740.7,3740.6,3.1175679]
["bitfinex","ETHUSD",1753541513288,0.9578,3741.0,3740.6,3.5841679]
["bitfinex","ETHUSD",1753541513488,5.452,3740.9,3740.6,0.9108]
["bitfinex","ETHUSD",1753541513711,5.452,3740.9,3740.7,0.4432]
["bitfinex","ETHUSD",1753541514121,5.452,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1753541514409,0.4622,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753541514812,0.02677178,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541515012,0.4622,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753541515314,5.452,3740.9,3740.7,0.4432]
["bitfinex","ETHUSD",1753541515478,3.0,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753541515683,0.02677178,3740.8,3740.6,0.4442]
["bitfinex","ETHUSD",1753541516224,0.4622,3740.8,3740.6,0.4442]
["bitfinex","ETHUSD",1753541517319,30.0,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753541517521,3.0,3740.9,3740.7,0.4432]
["bitfinex","ETHUSD",1753541517696,2.452,3740.8,3740.7,0.4432]
["bitfinex","ETHUSD",1753541519723,30.0,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541519887,30.4622,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541520087,0.4622,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541520326,1.2591,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541520622,1.83643093,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541521333,35.38643093,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541521507,35.65403093,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541521697,34.92423093,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541522028,35.38643093,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541523632,37.83843093,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753541523831,0.1336,3740.7,3740.6,0.4442]
["bitfinex","ETHUSD",1753541524037,2.452,3740.7,3740.6,0.9108]
["bitfinex","ETHUSD",1753541524194,0.1336,3740.9,3740.6,3.5841679]
["bitfinex","ETHUSD",1753541524396,2.452,3740.8,3740.7,2.67329006]
["bitfinex","ETHUSD",1753541524621,2.452,3740.8,3740.7,3.58309006]
["bitfinex","ETHUSD",1753541525126,0.1336,3740.9,3740.7,3.58309006]
["bitfinex","ETHUSD",1753541525324,0.1336,3740.9,3740.8,0.9098]
["bitfinex","ETHUSD",1753541525512,2.452,3740.9,3740.8,0.9098]
["bitfinex","ETHUSD",1753541526210,2.452,3740.9,3740.8,0.4432]
["bitfinex","ETHUSD",1753541527098,0.1336,3741.0,3740.8,0.4432]
["bitfinex","ETHUSD",1753541527297,0.1336,3741.0,3740.9,0.4432]
["bitfinex","ETHUSD",1753541527498,35.5856,3741.0,3740.9,0.4432]
["bitfinex","ETHUSD",1753541530040,1.26490001,3741.3,3740.9,0.9098]
["bitfinex","ETHUSD",1753541530041,0.00200001,3741.3,3740.9,0.9098]
["bitfinex","ETHUSD",1753541530245,2.452,3741.2,3741.0,0.9098]
["bitfinex","ETHUSD",1753541530546,2.452,3741.2,3741.1,0.9098]
["bitfinex","ETHUSD",1753541531104,2.452,3741.2,3741.1,3.11621061]
["bitfinex","ETHUSD",1753541531322,2.452,3741.2,3741.1,3.58281061]
["bitfinex","ETHUSD",1753541531530,0.00200001,3741.3,3741.1,3.58281061]
["bitfinex","ETHUSD",1753541531726,2.452,3741.2,3741.1,3.58281061]
["bitfinex","ETHUSD",1753541531951,0.00200001,3741.3,3741.2,0.4432]
["bitfinex","ETHUSD",1753541532304,2.45400001,3741.3,3741.2,0.4432]
["bitfinex","ETHUSD",1753541532809,2.45400001,3741.3,3741.0,2.67307211]
["bitfinex","ETHUSD",1753541533007,0.4819,3741.2,3741.0,2.67307211]
["bitfinex","ETHUSD",1753541533321,0.4819,3741.2,3741.0,3.13107211]
["bitfinex","ETHUSD",1753541533624,2.45400001,3741.3,3741.1,2.67301061]
["bitfinex","ETHUSD",1753541533823,2.45400001,3741.3,3741.1,3.13101061]
["bitfinex","ETHUSD",1753541534240,2.45400001,3741.3,3741.1,0.458]
["bitfinex","ETHUSD",1753541534912,2.45400001,3741.3,3741.1,3.13099544]
["bitfinex","ETHUSD",1753541535342,2.45400001,3741.3,3741.1,0.458]
["bitfinex","ETHUSD",1753541536049,2.45400001,3741.3,3741.1,3.13099916]
["bitfinex","ETHUSD",1753541536742,2.45400001,3741.3,3741.1,0.458]
["bitfinex","ETHUSD",1753541537159,2.45400001,3741.3,3741.1,3.13099373]
["bitfinex","ETHUSD",1753541537744,0.00200001,3741.3,3741.1,3.13099373]
["bitfinex","ETHUSD",1753541537932,2.452,3741.2,3741.1,2.67299373]
["bitfinex","ETHUSD",1753541538120,2.452,3741.2,3741.1,3.13099373]
["bitfinex","ETHUSD",1753541538742,2.452,3741.2,3741.1,3.12639373]
["bitfinex","ETHUSD",1753541538944,2.452,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753541539150,0.50867178,3741.1,3740.8,2.80681537]
["bitfinex","ETHUSD",1753541539447,0.4819,3741.0,3740.8,3.26481537]
["bitfinex","ETHUSD",1753541539742,2.451,3740.9,3740.8,2.80681537]
["bitfinex","ETHUSD",1753541540045,2.451,3740.9,3740.8,3.26021537]
["bitfinex","ETHUSD",1753541540240,2.451,3740.9,3740.8,1.18045831]
["bitfinex","ETHUSD",1753541540459,2.451,3740.9,3740.8,3.71822497]
["bitfinex","ETHUSD",1753541541763,0.00200001,3741.3,3741.1,2.67294875]
["bitfinex","ETHUSD",1753541541964,0.00200001,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753541542267,2.45300001,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753541542431,2.45300001,3741.3,3741.2,3.58433916]
["bitfinex","ETHUSD",1753541542927,2.45300001,3741.3,3741.2,3.71793916]
["bitfinex","ETHUSD",1753541544682,0.00200001,3741.3,3741.2,4.43344076]
["bitfinex","ETHUSD",1753541545759,0.00200001,3741.3,3741.2,3.52204076]
["bitfinex","ETHUSD",1753541545960,0.00200001,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1753541547146,0.48390001,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1753541547343,0.00200001,3741.3,3741.2,3.26453916]
["bitfinex","ETHUSD",1753541548767,0.00200001,3741.3,3741.2,3.71793916]
["bitfinex","ETHUSD",1753541549239,0.00200001,3741.3,3741.2,4.51543916]
["bitfinex","ETHUSD",1753541549446,0.00200001,3741.3,3741.2,5.23696357]
["bitfinex","ETHUSD",1753541553245,1e-08,3741.3,3741.2,5.23696357]
["bitfinex","ETHUSD",1753541553954,1e-08,3741.3,3741.2,12.07122592]
["bitfinex","ETHUSD",1753541556066,1e-08,3741.3,3741.2,7.68796357]
["bitfinex","ETHUSD",1753541561975,1e-08,3741.3,3741.2,7.23456357]
["bitfinex","ETHUSD",1753541562198,1e-08,3741.3,3741.2,6.77556357]
["bitfinex","ETHUSD",1753541562544,1e-08,3741.3,3741.2,7.22426357]
["bitfinex","ETHUSD",1753541562873,1e-08,3741.3,3741.2,7.68146357]
["bitfinex","ETHUSD",1753541563689,0.46920001,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753541565768,0.46920001,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1753541565961,0.46920001,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753541568993,1e-08,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753541569171,0.46920001,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753541569667,1e-08,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753541570396,1e-08,3741.3,3741.2,3.12163916]
["bitfinex","ETHUSD",1753541571101,1e-08,3741.3,3741.2,3.57883916]
["bitfinex","ETHUSD",1753541571268,1e-08,3741.3,3741.2,4.20412987]
["bitfinex","ETHUSD",1753541571470,1e-08,3741.3,3741.2,4.95632987]
["bitfinex","ETHUSD",1753541572170,1e-08,3741.3,3741.2,4.49912987]
["bitfinex","ETHUSD",1753541572370,1e-08,3741.3,3741.2,3.74692987]
["bitfinex","ETHUSD",1753541573601,1e-08,3741.3,3741.2,4.20412987]
["bitfinex","ETHUSD",1753541573903,1e-08,3741.3,3741.2,4.33772987]
["bitfinex","ETHUSD",1753541575289,1e-08,3741.3,3741.2,6.78772987]
["bitfinex","ETHUSD",1753541575992,1e-08,3741.3,3741.2,4.33772987]
["bitfinex","ETHUSD",1753541576192,1e-08,3741.3,3741.2,4.36445926]
["bitfinex","ETHUSD",1753541576587,1e-08,3741.3,3741.2,5.10072987]
["bitfinex","ETHUSD",1753541576782,1e-08,3741.3,3741.2,5.12745926]
["bitfinex","ETHUSD",1753541580592,1e-08,3741.3,3741.2,5.10072987]
["bitfinex","ETHUSD",1753541581116,0.46920001,3741.3,3741.2,4.19482987]
["bitfinex","ETHUSD",1753541581281,1e-08,3741.3,3741.2,4.64352987]
["bitfinex","ETHUSD",1753541581709,1e-08,3741.3,3741.2,5.10072987]
["bitfinex","ETHUSD",1753541582522,0.16037178,3742.5,3741.2,5.10072987]
["bitfinex","ETHUSD",1753541582523,1.2878,3743.2,3741.4,2.67279627]
["bitfinex","ETHUSD",1753541582724,0.4692,3743.1,3742.0,0.7752]
["bitfinex","ETHUSD",1753541582924,0.2676,3743.0,3742.6,2.67188207]
["bitfinex","ETHUSD",1753541583090,0.2676,3743.0,3742.0,3.44756771]
["bitfinex","ETHUSD",1753541583091,1.31457178,3742.9,3742.3,2.45]
["bitfinex","ETHUSD",1753541583421,0.7368,3742.8,3742.5,2.67195676]
["bitfinex","ETHUSD",1753541583828,0.84537178,3742.9,3742.5,2.67195676]
["bitfinex","ETHUSD",1753541584032,0.7368,3742.8,3742.5,2.67195676]
["bitfinex","ETHUSD",1753541584323,0.4692,3742.7,3742.6,2.67193268]
["bitfinex","ETHUSD",1753541587030,0.8186,3742.6,3742.2,2.67216824]
["bitfinex","ETHUSD",1753541587239,0.84537178,3742.6,3742.0,5.12234558]
["bitfinex","ETHUSD",1753541587435,0.7368,3742.5,3742.2,2.67216951]
["bitfinex","ETHUSD",1753541587611,0.29437178,3742.5,3742.3,2.67212678]
["bitfinex","ETHUSD",1753541587812,0.4692,3742.4,3742.3,2.67212678]
["bitfinex","ETHUSD",1753541588199,0.4692,3742.4,3742.0,2.67234558]
["bitfinex","ETHUSD",1753541588830,0.4692,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753541588997,0.4692,3742.4,3742.2,2.67221607]
["bitfinex","ETHUSD",1753541589539,0.7368,3742.4,3742.2,2.67221607]
["bitfinex","ETHUSD",1753541590013,0.02677178,3742.5,3742.3,2.67215348]
["bitfinex","ETHUSD",1753541590208,0.4692,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753541591635,0.4692,3742.4,3742.0,2.67231087]
["bitfinex","ETHUSD",1753541591833,0.82187178,3742.3,3741.7,2.67258198]
["bitfinex","ETHUSD",1753541592040,31.2643,3742.2,3741.4,2.449]
["bitfinex","ETHUSD",1753541592206,0.78767178,3742.1,3741.6,2.6726102]
["bitfinex","ETHUSD",1753541592532,1.5152,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753541592700,0.02677178,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753541592898,0.52007178,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753541593843,0.4933,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753541594010,0.4933,3741.9,3741.8,2.80611055]
["bitfinex","ETHUSD",1753541594742,0.4933,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753541595302,0.4933,3741.9,3741.8,2.80611055]
["bitfinex","ETHUSD",1753541597209,0.7543,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753541597410,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753541598026,0.002,3742.1,3742.0,3.70336771]
["bitfinex","ETHUSD",1753541601746,0.002,3742.1,3742.0,4.41920543]
["bitfinex","ETHUSD",1753541617478,0.002,3742.1,3742.0,3.95240543]
["bitfinex","ETHUSD",1753541617681,0.002,3742.1,3742.0,3.95340543]
["bitfinex","ETHUSD",1753541618187,0.002,3742.1,3742.0,4.42020543]
["bitfinex","ETHUSD",1753541620450,0.002,3742.1,3742.0,3.95340543]
["bitfinex","ETHUSD",1753541620979,0.002,3742.1,3742.0,3.52280543]
["bitfinex","ETHUSD",1753541621284,0.002,3742.1,3742.0,2.80696771]
["bitfinex","ETHUSD",1753541623550,0.002,3742.1,3742.0,5.25596771]
["bitfinex","ETHUSD",1753541625785,0.4681,3742.1,3742.0,5.25596771]
["bitfinex","ETHUSD",1753541626083,0.4681,3742.1,3742.0,5.70426771]
["bitfinex","ETHUSD",1753541626251,0.002,3742.1,3742.0,5.70426771]
["bitfinex","ETHUSD",1753541628190,0.002,3742.1,3742.0,6.16116771]
["bitfinex","ETHUSD",1753541628953,0.002,3742.1,3742.0,7.04453543]
["bitfinex","ETHUSD",1753541629293,0.002,3742.1,3742.0,7.84913543]
["bitfinex","ETHUSD",1753541635290,0.002,3742.1,3742.0,5.40013543]
["bitfinex","ETHUSD",1753541635495,0.002,3742.1,3742.0,7.84913543]
["bitfinex","ETHUSD",1753541646417,1.432,3742.1,3740.5,0.61440681]
["bitfinex","ETHUSD",1753541646577,4.605,3741.9,3739.6,0.001]
["bitfinex","ETHUSD",1753541646782,36.22415429,3739.5,3739.1,1e-08]
["bitfinex","ETHUSD",1753541646991,2.67479805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753541647332,49.69996704,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753541647511,3.98192739,3738.0,3736.3,7.68545398]
["bitfinex","ETHUSD",1753541647721,36.98207053,3737.8,3737.7,0.00049278]
["bitfinex","ETHUSD",1753541648676,0.55,3737.4,3735.8,3.33266802]
["bitfinex","ETHUSD",1753541649004,3.0,3736.8,3735.8,0.9052]
["bitfinex","ETHUSD",1753541649205,0.55,3737.2,3735.8,3.7522]
["bitfinex","ETHUSD",1753541649409,3.0,3737.3,3735.8,3.7522]
["bitfinex","ETHUSD",1753541649410,3.0,3736.6,3735.9,0.40466426]
["bitfinex","ETHUSD",1753541649580,3.0,3736.6,3736.0,0.4569]
["bitfinex","ETHUSD",1753541649780,3.0,3736.9,3736.0,0.9052]
["bitfinex","ETHUSD",1753541649980,3.0,3736.7,3736.0,0.9052]
["bitfinex","ETHUSD",1753541650218,0.54098563,3737.1,3736.0,0.9052]
["bitfinex","ETHUSD",1753541650521,3.0,3736.5,3736.0,1.3182097]
["bitfinex","ETHUSD",1753541650675,3.0,3736.8,3736.0,1.3182097]
["bitfinex","ETHUSD",1753541650875,2.67630757,3736.5,3736.1,0.4569]
["bitfinex","ETHUSD",1753541651098,30.0,3736.7,3736.1,0.4569]
["bitfinex","ETHUSD",1753541651099,2.676461,3736.3,3736.1,0.4569]
["bitfinex","ETHUSD",1753541651486,2.67634861,3736.5,3736.1,0.4569]
["bitfinex","ETHUSD",1753541651687,0.02677178,3736.6,3736.1,0.4569]
["bitfinex","ETHUSD",1753541651890,2.67633825,3736.5,3736.1,0.4569]
["bitfinex","ETHUSD",1753541652221,3.0,3736.2,3735.5,2.84]
["bitfinex","ETHUSD",1753541652515,0.02677178,3736.1,3734.8,0.7825]
["bitfinex","ETHUSD",1753541652722,0.7567,3736.6,3735.6,0.9251]
["bitfinex","ETHUSD",1753541653012,0.7567,3736.6,3735.7,0.4726]
["bitfinex","ETHUSD",1753541653230,2.67673539,3735.9,3735.5,2.838]
["bitfinex","ETHUSD",1753541653506,2.67668109,3736.0,3735.6,0.4726]
["bitfinex","ETHUSD",1753541653732,0.08372252,3735.9,3735.6,0.4726]
["bitfinex","ETHUSD",1753541654030,2.70329982,3736.2,3735.7,0.4726]
["bitfinex","ETHUSD",1753541654222,0.0837171,3736.1,3735.7,0.4726]
["bitfinex","ETHUSD",1753541654412,0.0837171,3736.0,3735.7,0.4726]
["bitfinex","ETHUSD",1753541654731,0.08371705,3735.9,3735.7,0.4726]
["bitfinex","ETHUSD",1753541655028,0.08371705,3735.8,3735.7,0.4726]
["bitfinex","ETHUSD",1753541655220,0.08371705,3735.8,3735.6,0.4525]
["bitfinex","ETHUSD",1753541655417,0.08371705,3735.7,3735.2,0.4726]
["bitfinex","ETHUSD",1753541655724,0.08371902,3735.6,3735.3,0.9251]
["bitfinex","ETHUSD",1753541655924,0.08371902,3735.5,3735.3,0.9251]
["bitfinex","ETHUSD",1753541656124,2.67674193,3735.9,3735.4,0.4726]
["bitfinex","ETHUSD",1753541656326,3.0,3736.1,3735.4,0.4726]
["bitfinex","ETHUSD",1753541656547,30.0,3736.0,3735.0,3.14994291]
["bitfinex","ETHUSD",1753541656748,30.0,3736.0,3735.3,2.67712185]
["bitfinex","ETHUSD",1753541656946,30.0,3736.0,3735.0,2.67737186]
["bitfinex","ETHUSD",1753541656947,30.0,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753541657255,30.0,3736.0,3735.7,0.4726]
["bitfinex","ETHUSD",1753541657528,32.67666103,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753541657699,30.0,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753541658922,30.0,3736.0,3735.6,0.6062]
["bitfinex","ETHUSD",1753541659232,30.0,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753541659419,0.08371986,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753541659625,0.08371986,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753541659843,0.08371986,3735.7,3735.6,2.81053628]
["bitfinex","ETHUSD",1753541660337,0.08371755,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753541660536,0.08371755,3735.7,3735.6,2.81054613]
["bitfinex","ETHUSD",1753541661237,0.08371755,3735.7,3735.6,3.28314613]
["bitfinex","ETHUSD",1753541661407,0.08371755,3735.7,3735.6,3.73564613]
["bitfinex","ETHUSD",1753541664538,0.08371755,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753541665228,0.08371755,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753541665826,0.1336,3736.1,3735.8,2.6767979]
["bitfinex","ETHUSD",1753541666030,0.1336,3736.1,3735.9,2.67671618]
["bitfinex","ETHUSD",1753541666340,0.1336,3736.1,3735.9,2.6766635]
["bitfinex","ETHUSD",1753541666524,0.1336,3736.1,3735.7,0.4726]
["bitfinex","ETHUSD",1753541666728,30.0,3736.0,3735.5,0.1336]
["bitfinex","ETHUSD",1753541666928,0.1336,3735.7,3735.2,0.1336]
["bitfinex","ETHUSD",1753541667147,0.55,3735.1,3734.1,0.001]
["bitfinex","ETHUSD",1753541667436,0.8067,3735.4,3734.1,0.001]
["bitfinex","ETHUSD",1753541667437,3.0,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753541667637,0.1336,3735.1,3734.7,2.67757692]
["bitfinex","ETHUSD",1753541667805,3.0,3734.9,3734.7,2.67757692]
["bitfinex","ETHUSD",1753541668007,3.0,3734.8,3734.7,2.67757727]
["bitfinex","ETHUSD",1753541668220,3.0,3734.9,3734.8,2.67748371]
["bitfinex","ETHUSD",1753541668417,0.8067,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753541668627,6.7413,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753541668833,3.7413,3735.4,3735.1,2.67727552]
["bitfinex","ETHUSD",1753541669033,3.0,3735.3,3734.9,2.67744785]
["bitfinex","ETHUSD",1753541669247,3.0,3735.3,3734.4,2.67779948]
["bitfinex","ETHUSD",1753541669248,30.0,3735.0,3734.4,2.67779948]
["bitfinex","ETHUSD",1753541669454,0.16037178,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753541669747,0.57677178,3735.2,3734.4,2.67774053]
["bitfinex","ETHUSD",1753541669957,0.1336,3734.5,3734.4,2.67774053]
["bitfinex","ETHUSD",1753541670541,0.1336,3734.5,3734.3,2.67787089]
["bitfinex","ETHUSD",1753541670842,0.1336,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753541671146,2.798,3734.4,3734.3,2.67787181]
["bitfinex","ETHUSD",1753541671309,3.5744,3734.4,3734.3,2.67787181]
["bitfinex","ETHUSD",1753541673267,3.55,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1753541673428,0.55,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753541673633,3.55,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753541674887,2.791,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1753541675013,2.791,3734.3,3734.2,3.60304976]
["bitfinex","ETHUSD",1753541675209,2.79,3734.3,3734.2,0.9251]
["bitfinex","ETHUSD",1753541675446,3.0,3734.7,3734.3,2.67783254]
["bitfinex","ETHUSD",1753541675610,3.0,3735.1,3734.6,2.67765783]
["bitfinex","ETHUSD",1753541675810,0.55,3734.8,3734.3,3.15047776]
["bitfinex","ETHUSD",1753541676028,0.55,3734.8,3734.5,2.67766491]
["bitfinex","ETHUSD",1753541676656,30.0,3735.1,3734.1,0.001]
["bitfinex","ETHUSD",1753541676827,3.55,3734.8,3734.1,0.001]
["bitfinex","ETHUSD",1753541677021,0.97459565,3735.5,3734.1,0.001]
["bitfinex","ETHUSD",1753541677022,3.0,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753541677217,0.55,3734.5,3734.1,0.001]
["bitfinex","ETHUSD",1753541677430,0.02677178,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1753541677636,0.55,3734.5,3734.1,2.6790212]
["bitfinex","ETHUSD",1753541678226,3.55,3734.3,3734.1,2.6790212]
["bitfinex","ETHUSD",1753541678443,0.63374526,3734.2,3734.1,2.6790212]
["bitfinex","ETHUSD",1753541680821,5.86674526,3734.2,3734.1,2.6790212]
["bitfinex","ETHUSD",1753541681118,3.08374526,3734.2,3734.1,2.6790212]
["bitfinex","ETHUSD",1753541681519,0.08374526,3734.2,3734.1,3.6041212]
["bitfinex","ETHUSD",1753541681752,2.86074526,3734.2,3734.1,4.23234976]
["bitfinex","ETHUSD",1753541682268,0.08374526,3734.2,3734.1,3.6041212]
["bitfinex","ETHUSD",1753541683255,1e-08,3734.2,3734.1,3.76450141]
["bitfinex","ETHUSD",1753541683419,1e-08,3734.2,3734.1,3.7377212]
["bitfinex","ETHUSD",1753541683619,1e-08,3734.2,3734.1,3.1516212]
["bitfinex","ETHUSD",1753541683859,1e-08,3734.2,3734.1,2.6790212]
["bitfinex","ETHUSD",1753541684361,1e-08,3734.2,3734.1,3.1503212]
["bitfinex","ETHUSD",1753541684717,1e-08,3734.2,3734.1,3.6059212]
["bitfinex","ETHUSD",1753541685652,3.00000001,3734.2,3734.1,0.4723]
["bitfinex","ETHUSD",1753541685857,3.0,3734.2,3734.1,3.15032147]
["bitfinex","ETHUSD",1753541687251,3.0,3734.2,3734.1,3.60592147]
["bitfinex","ETHUSD",1753541689460,3.55,3734.8,3734.5,2.67770465]
["bitfinex","ETHUSD",1753541689754,2.763,3734.7,3734.4,2.67775226]
["bitfinex","ETHUSD",1753541690134,0.55,3734.9,3734.4,2.67775226]
["bitfinex","ETHUSD",1753541690348,3.55,3734.7,3734.4,2.67775226]
["bitfinex","ETHUSD",1753541691204,0.55,3734.9,3734.4,2.67775226]
["bitfinex","ETHUSD",1753541691339,2.756,3734.6,3734.5,2.67771808]
["bitfinex","ETHUSD",1753541692270,5.752,3734.6,3734.5,2.67771808]
["bitfinex","ETHUSD",1753541692669,5.752,3734.6,3734.2,0.4713]
["bitfinex","ETHUSD",1753541692670,3.0,3734.5,3734.4,2.6777834]
["bitfinex","ETHUSD",1753541693664,3.1336,3734.5,3734.4,2.6777834]
["bitfinex","ETHUSD",1753541693843,3.1336,3734.5,3734.4,3.1490834]
["bitfinex","ETHUSD",1753541694244,3.38152606,3734.5,3734.4,3.1490834]
["bitfinex","ETHUSD",1753541694975,3.38152606,3734.5,3734.4,0.4713]
["bitfinex","ETHUSD",1753541695181,3.38152606,3734.5,3734.4,3.14910634]
["bitfinex","ETHUSD",1753541695473,3.46527847,3734.5,3734.4,3.14910634]
["bitfinex","ETHUSD",1753541697278,6.20227847,3734.5,3734.4,3.14910634]
["bitfinex","ETHUSD",1753541699290,6.20283559,3734.5,3734.4,3.14910634]
["bitfinex","ETHUSD",1753541699493,3.859,3735.4,3734.9,2.6774227]
["bitfinex","ETHUSD",1753541699786,3.0,3735.2,3734.9,2.67738264]
["bitfinex","ETHUSD",1753541699987,0.33226018,3735.1,3734.9,2.67738264]
["bitfinex","ETHUSD",1753541700195,6.09503196,3735.0,3734.9,2.67738264]
["bitfinex","ETHUSD",1753541700509,0.33226018,3735.0,3734.9,3.60428264]
["bitfinex","ETHUSD",1753541700792,2.98352404,3735.0,3734.9,3.60428264]
["bitfinex","ETHUSD",1753541702157,2.97752404,3735.0,3734.9,3.60428264]
["bitfinex","ETHUSD",1753541702357,2.729,3735.0,3734.9,3.60428264]
["bitfinex","ETHUSD",1753541702898,3.0,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753541703091,5.97543833,3735.3,3735.2,3.60413281]
["bitfinex","ETHUSD",1753541703479,5.727,3735.3,3735.2,3.60413281]
["bitfinex","ETHUSD",1753541703696,3.859,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753541703882,2.725,3735.4,3735.3,3.60406113]
["bitfinex","ETHUSD",1753541704203,30.0,3736.1,3735.3,1.82276594]
["bitfinex","ETHUSD",1753541704371,32.725,3736.0,3735.9,2.67667395]
["bitfinex","ETHUSD",1753541704571,35.725,3736.0,3735.9,3.13227395]
["bitfinex","ETHUSD",1753541704968,30.0,3736.5,3736.0,2.67659577]
["bitfinex","ETHUSD",1753541705194,30.0,3736.3,3736.0,2.67665117]
["bitfinex","ETHUSD",1753541705381,33.0,3736.1,3736.0,2.67665117]
["bitfinex","ETHUSD",1753541705586,35.723,3736.1,3736.0,2.67665117]
["bitfinex","ETHUSD",1753541705794,35.723,3736.1,3736.0,3.13225117]
["bitfinex","ETHUSD",1753541705994,35.723,3736.1,3736.0,0.4556]
["bitfinex","ETHUSD",1753541706210,3.0,3736.0,3735.9,3.14802056]
["bitfinex","ETHUSD",1753541706401,2.723,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753541706709,2.723,3736.1,3736.0,3.60355952]
["bitfinex","ETHUSD",1753541706915,30.0,3736.7,3736.1,0.8069]
["bitfinex","ETHUSD",1753541707206,2.719,3736.6,3736.3,2.67643006]
["bitfinex","ETHUSD",1753541707409,2.719,3736.6,3736.3,3.13203006]
["bitfinex","ETHUSD",1753541707991,2.719,3736.6,3736.3,0.4556]
["bitfinex","ETHUSD",1753541708403,2.719,3736.6,3736.3,3.13197732]
["bitfinex","ETHUSD",1753541709116,2.719,3736.6,3736.3,0.4556]
["bitfinex","ETHUSD",1753541709417,0.1336,3736.5,3736.3,0.4556]
["bitfinex","ETHUSD",1753541709576,0.1336,3736.5,3736.3,3.13204397]
["bitfinex","ETHUSD",1753541709779,0.1336,3736.5,3736.0,2.67665952]
["bitfinex","ETHUSD",1753541710208,0.1336,3736.5,3736.1,0.4556]
["bitfinex","ETHUSD",1753541710390,7.56565629,3736.4,3735.6,2.67689443]
["bitfinex","ETHUSD",1753541710627,0.55,3735.8,3734.9,0.4556]
["bitfinex","ETHUSD",1753541710824,0.1336,3735.5,3735.2,2.6772099]
["bitfinex","ETHUSD",1753541711127,2.73677178,3735.4,3735.1,2.67726276]
["bitfinex","ETHUSD",1753541711329,2.73677178,3735.4,3735.1,3.60416276]
["bitfinex","ETHUSD",1753541711534,3.0,3735.3,3734.6,0.4556]
["bitfinex","ETHUSD",1753541711737,0.1336,3735.1,3734.5,0.1336]
["bitfinex","ETHUSD",1753541711922,3.22427178,3735.0,3734.3,0.8077]
["bitfinex","ETHUSD",1753541712233,0.1336,3734.7,3734.3,0.4747]
["bitfinex","ETHUSD",1753541712529,2.708,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753541712741,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753541712899,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753541713099,3.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753541713398,3.1336,3735.1,3735.0,3.63757617]
["bitfinex","ETHUSD",1753541713600,5.706,3735.1,3735.0,3.63757617]
["bitfinex","ETHUSD",1753541715817,2.706,3735.1,3735.0,3.63757617]
["bitfinex","ETHUSD",1753541716219,5.704,3735.2,3735.1,2.67727257]
["bitfinex","ETHUSD",1753541716422,5.704,3735.2,3735.1,0.9602]
["bitfinex","ETHUSD",1753541716611,5.704,3735.2,3734.8,1.0938]
["bitfinex","ETHUSD",1753541716806,0.02677178,3735.1,3734.9,3.63764785]
["bitfinex","ETHUSD",1753541717012,0.02677178,3735.1,3735.0,0.4747]
["bitfinex","ETHUSD",1753541717437,0.02677178,3735.1,3735.0,3.15207617]
["bitfinex","ETHUSD",1753541717746,5.704,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753541719154,5.704,3735.2,3735.0,0.4747]
["bitfinex","ETHUSD",1753541719321,5.704,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541720549,5.704,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753541720752,0.02677178,3735.1,3734.9,2.67739559]
["bitfinex","ETHUSD",1753541720929,5.8376,3735.2,3735.0,2.67736532]
["bitfinex","ETHUSD",1753541721855,5.8376,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753541722348,5.704,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541724141,2.704,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541724448,2.704,3735.2,3735.1,4.40850448]
["bitfinex","ETHUSD",1753541724653,2.704,3735.2,3735.0,2.67730519]
["bitfinex","ETHUSD",1753541725019,2.705,3735.2,3735.0,2.67730519]
["bitfinex","ETHUSD",1753541725254,2.705,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753541726723,0.001,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541726919,2.678,3735.2,3734.3,2.67787804]
["bitfinex","ETHUSD",1753541727153,2.678,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541728559,0.001,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541728742,2.681,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541730170,0.001,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541730570,0.02777178,3735.2,3734.7,2.6775469]
["bitfinex","ETHUSD",1753541730866,0.02677178,3735.1,3734.9,2.67738491]
["bitfinex","ETHUSD",1753541731271,0.02677178,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753541731864,0.1346,3735.2,3735.0,2.67737617]
["bitfinex","ETHUSD",1753541732032,0.1346,3735.2,3734.8,2.67751875]
["bitfinex","ETHUSD",1753541732033,0.1346,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753541732746,0.1346,3735.2,3735.0,2.67737617]
["bitfinex","ETHUSD",1753541733839,0.1346,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753541734755,0.1346,3735.2,3734.9,0.4747]
["bitfinex","ETHUSD",1753541734963,3.1346,3735.2,3734.9,3.152139]
["bitfinex","ETHUSD",1753541735160,0.02677178,3735.1,3734.9,2.677439]
["bitfinex","ETHUSD",1753541735470,0.02677178,3735.1,3734.7,2.67759123]
["bitfinex","ETHUSD",1753541735776,0.1336,3734.9,3734.7,2.67759123]
["bitfinex","ETHUSD",1753541735971,2.665,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753541736874,2.665,3734.8,3734.7,3.15229123]
["bitfinex","ETHUSD",1753541737464,2.665,3734.8,3734.7,3.63779123]
["bitfinex","ETHUSD",1753541737863,0.1336,3734.9,3734.7,3.63779123]
["bitfinex","ETHUSD",1753541737864,0.1336,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753541738059,2.7976,3734.9,3734.8,3.63771954]
["bitfinex","ETHUSD",1753541738266,0.1346,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753541738474,5.7956,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753541738655,5.7956,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541739079,5.7956,3735.2,3735.1,3.15200448]
["bitfinex","ETHUSD",1753541739248,5.7936,3735.2,3735.1,3.15200448]
["bitfinex","ETHUSD",1753541741069,5.7936,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541741377,5.7896,3735.2,3735.1,3.63750448]
["bitfinex","ETHUSD",1753541742266,5.7896,3735.2,3735.1,3.15200448]
["bitfinex","ETHUSD",1753541742778,2.653,3735.2,3735.1,3.61010448]
["bitfinex","ETHUSD",1753541745685,0.001,3735.2,3735.1,3.61010448]
["bitfinex","ETHUSD",1753541745876,2.65,3735.2,3735.1,3.61010448]
["bitfinex","ETHUSD",1753541746191,0.001,3735.2,3735.1,3.61010448]
["bitfinex","ETHUSD",1753541746967,0.001,3735.2,3735.1,3.61210448]
["bitfinex","ETHUSD",1753541747284,0.001,3735.2,3735.1,4.33275949]
["bitfinex","ETHUSD",1753541748689,0.001,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753541748889,0.001,3735.4,3735.3,2.81076113]
["bitfinex","ETHUSD",1753541749189,0.001,3735.4,3735.3,3.70286113]
["bitfinex","ETHUSD",1753541749366,2.63490533,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753541749899,2.63490533,3735.8,3735.7,3.70257448]
["bitfinex","ETHUSD",1753541750858,0.001,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753541751061,2.139,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753541751279,2.639,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753541751569,2.639,3736.5,3736.4,3.56847297]
["bitfinex","ETHUSD",1753541753973,2.639,3736.5,3736.4,3.11037297]
["bitfinex","ETHUSD",1753541754169,0.001,3736.7,3736.5,2.67628336]
["bitfinex","ETHUSD",1753541754373,30.0,3736.6,3736.5,2.67628336]
["bitfinex","ETHUSD",1753541755587,30.0,3736.6,3736.5,3.11028336]
["bitfinex","ETHUSD",1753541756399,3.001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753541756766,2.629,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753541757290,2.628,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753541758001,5.628,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753541758577,5.628,3736.7,3736.3,0.5676]
["bitfinex","ETHUSD",1753541758772,6.0916,3736.7,3736.5,2.67628936]
["bitfinex","ETHUSD",1753541758979,5.628,3736.7,3736.5,2.67628936]
["bitfinex","ETHUSD",1753541759192,0.4636,3736.6,3736.5,2.67628936]
["bitfinex","ETHUSD",1753541760502,3.7923,3736.4,3735.7,5.73381554]
["bitfinex","ETHUSD",1753541760682,2.64877178,3736.3,3736.1,2.67653177]
["bitfinex","ETHUSD",1753541760878,3.11237178,3736.3,3736.1,2.67653177]
["bitfinex","ETHUSD",1753541761181,3.11237178,3736.3,3735.9,2.67671284]
["bitfinex","ETHUSD",1753541761182,0.4636,3736.2,3735.9,2.67671284]
["bitfinex","ETHUSD",1753541761382,0.02677178,3736.1,3735.9,2.67671284]
["bitfinex","ETHUSD",1753541761707,0.4636,3736.1,3735.8,0.1336]
["bitfinex","ETHUSD",1753541761904,0.02677178,3736.0,3735.8,0.1336]
["bitfinex","ETHUSD",1753541762269,0.4636,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753541762770,0.4636,3735.9,3735.8,2.81039085]
["bitfinex","ETHUSD",1753541765102,0.02677178,3736.1,3735.9,2.6767044]
["bitfinex","ETHUSD",1753541765712,0.4636,3736.0,3735.9,2.6767044]
["bitfinex","ETHUSD",1753541766716,0.02677178,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753541767104,0.49037178,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753541767310,0.02677178,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753541767513,3.0,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753541767714,5.622,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753541767921,5.622,3736.3,3736.2,3.11051624]
["bitfinex","ETHUSD",1753541768118,3.0,3736.3,3736.2,3.11051624]
["bitfinex","ETHUSD",1753541768441,2.61,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753541768617,5.61,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753541768814,5.61,3736.4,3736.3,3.56854461]
["bitfinex","ETHUSD",1753541769588,2.61,3736.4,3736.3,3.56854461]
["bitfinex","ETHUSD",1753541771087,0.1346,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753541771088,0.001,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753541771399,5.608,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753541771592,5.608,3736.7,3736.6,3.11022972]
["bitfinex","ETHUSD",1753541773305,6.0931,3736.7,3736.6,3.11022972]
["bitfinex","ETHUSD",1753541775022,5.608,3736.7,3736.6,3.11022972]
["bitfinex","ETHUSD",1753541777426,0.001,3736.7,3736.6,3.11022972]
["bitfinex","ETHUSD",1753541777650,2.6,3736.7,3736.6,3.56152972]
["bitfinex","ETHUSD",1753541778096,0.001,3736.7,3736.6,3.11022972]
["bitfinex","ETHUSD",1753541778428,2.546,3736.7,3736.6,3.56152972]
["bitfinex","ETHUSD",1753541779198,2.546,3736.7,3736.6,3.11022972]
["bitfinex","ETHUSD",1753541779953,2.546,3736.7,3736.5,2.67629351]
["bitfinex","ETHUSD",1753541780395,1.29107178,3736.6,3736.2,2.67646459]
["bitfinex","ETHUSD",1753541780748,1.29107178,3736.6,3736.3,2.67642887]
["bitfinex","ETHUSD",1753541780749,30.0,3736.5,3736.3,2.67642887]
["bitfinex","ETHUSD",1753541781047,0.02677178,3736.4,3736.2,2.67649952]
["bitfinex","ETHUSD",1753541781340,2.592,3736.3,3736.2,3.12269952]
["bitfinex","ETHUSD",1753541782911,2.592,3736.3,3736.2,2.67649952]
["bitfinex","ETHUSD",1753541783114,3.0771,3736.3,3736.1,2.81013752]
["bitfinex","ETHUSD",1753541783412,0.4851,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753541783657,3.0761,3736.3,3736.1,0.5798]
["bitfinex","ETHUSD",1753541783963,0.4851,3736.2,3736.0,2.67660689]
["bitfinex","ETHUSD",1753541784156,0.4851,3736.2,3735.9,2.81031882]
["bitfinex","ETHUSD",1753541784457,0.4851,3736.1,3735.9,3.25651882]
["bitfinex","ETHUSD",1753541785012,0.4851,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753541785649,0.4851,3736.1,3736.0,3.12285952]
["bitfinex","ETHUSD",1753541785833,3.0,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753541786220,3.4851,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753541786554,0.1336,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753541786723,5.7206,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753541787051,5.7206,3736.4,3736.3,3.12264461]
["bitfinex","ETHUSD",1753541787226,5.7206,3736.4,3736.3,0.4462]
["bitfinex","ETHUSD",1753541787622,5.7206,3736.4,3736.3,0.8975]
["bitfinex","ETHUSD",1753541787846,5.7206,3736.4,3736.3,0.4462]
["bitfinex","ETHUSD",1753541788328,6.2057,3736.4,3736.3,0.4462]
["bitfinex","ETHUSD",1753541789025,5.7206,3736.4,3736.3,0.4462]
["bitfinex","ETHUSD",1753541789230,5.58,3736.4,3736.3,3.57394461]
["bitfinex","ETHUSD",1753541790256,5.58,3736.4,3736.3,3.12264461]
["bitfinex","ETHUSD",1753541791140,5.581,3736.4,3736.3,3.12264461]
["bitfinex","ETHUSD",1753541791845,5.581,3736.4,3736.3,0.4462]
["bitfinex","ETHUSD",1753541791846,6.0661,3736.4,3736.3,0.4462]
["bitfinex","ETHUSD",1753541792752,3.0,3736.3,3736.1,3.25632933]
["bitfinex","ETHUSD",1753541792923,5.578,3736.2,3736.1,3.25632933]
["bitfinex","ETHUSD",1753541793129,6.0631,3736.2,3736.1,2.81012933]
["bitfinex","ETHUSD",1753541794047,5.578,3736.2,3736.1,3.25632933]
["bitfinex","ETHUSD",1753541794640,6.4029,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753541794838,6.4029,3736.2,3735.8,0.002]
["bitfinex","ETHUSD",1753541794839,4.5795,3736.2,3735.8,0.002]
["bitfinex","ETHUSD",1753541795157,0.1336,3736.0,3735.8,0.002]
["bitfinex","ETHUSD",1753541795455,2.574,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541795833,3.0591,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541796557,3.08587178,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541798458,3.0591,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541799259,39.33563388,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541799465,39.3088621,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541799954,39.8588621,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541800359,37.18213093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541800724,4.60813093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541800929,7.17613093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541803066,9.8528621,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541804489,6.69103093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541804650,7.15053093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541805180,37.15053093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541805554,39.8272621,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541807396,40.5846621,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541809305,37.90793093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541809793,40.5846621,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541813256,37.90793093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541813475,40.5846621,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541813795,37.90793093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541814559,40.5846621,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541815594,37.90793093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541815974,40.5846621,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541819128,37.90793093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541819675,37.90793093,3735.9,3735.8,0.4347]
["bitfinex","ETHUSD",1753541820503,37.44843093,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541820702,36.69103093,3735.9,3735.8,0.4347]
["bitfinex","ETHUSD",1753541821306,36.096,3735.9,3735.8,0.8973]
["bitfinex","ETHUSD",1753541822290,6.096,3735.9,3735.8,0.8973]
["bitfinex","ETHUSD",1753541824175,3.55,3735.9,3735.8,0.8973]
["bitfinex","ETHUSD",1753541824375,6.096,3735.9,3735.8,0.8973]
["bitfinex","ETHUSD",1753541827191,6.096,3735.9,3735.8,0.4347]
["bitfinex","ETHUSD",1753541827391,6.096,3735.9,3735.8,0.8973]
["bitfinex","ETHUSD",1753541827722,6.096,3735.9,3735.8,0.4347]
["bitfinex","ETHUSD",1753541827905,36.096,3735.9,3735.8,0.4347]
["bitfinex","ETHUSD",1753541831286,6.096,3735.9,3735.8,0.4347]
["bitfinex","ETHUSD",1753541831933,6.096,3735.9,3735.8,0.8973]
["bitfinex","ETHUSD",1753541832135,3.55,3735.9,3735.8,0.8973]
["bitfinex","ETHUSD",1753541832305,6.096,3735.9,3735.8,0.8973]
["bitfinex","ETHUSD",1753541834490,6.096,3735.9,3735.8,0.4347]
["bitfinex","ETHUSD",1753541834905,36.096,3735.9,3735.8,0.4347]
["bitfinex","ETHUSD",1753541835488,3.55,3735.9,3735.8,3.60590282]
["bitfinex","ETHUSD",1753541835694,3.0,3735.9,3735.8,4.38270282]
["bitfinex","ETHUSD",1753541836015,0.001,3736.4,3736.0,2.67665952]
["bitfinex","ETHUSD",1753541836326,30.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753541836491,35.6786,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753541836692,35.6786,3736.3,3736.2,3.64161624]
["bitfinex","ETHUSD",1753541836888,35.6786,3736.3,3736.2,0.9651]
["bitfinex","ETHUSD",1753541837092,35.6786,3736.3,3736.2,3.64161624]
["bitfinex","ETHUSD",1753541838129,35.545,3736.3,3736.2,3.64161624]
["bitfinex","ETHUSD",1753541838694,35.545,3736.3,3736.2,4.45121624]
["bitfinex","ETHUSD",1753541839329,35.6786,3736.3,3736.2,1.7747]
["bitfinex","ETHUSD",1753541839530,35.6786,3736.3,3736.2,0.4707]
["bitfinex","ETHUSD",1753541841032,35.6786,3736.3,3735.8,0.002]
["bitfinex","ETHUSD",1753541841033,3.0,3736.2,3735.8,0.002]
["bitfinex","ETHUSD",1753541841195,0.1336,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541841540,2.6786,3735.9,3735.8,0.4964]
["bitfinex","ETHUSD",1753541841947,2.6786,3735.9,3735.8,0.9671]
["bitfinex","ETHUSD",1753541842241,2.6786,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541842445,32.6786,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541842625,33.1594,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541842943,36.1594,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541844540,36.7094,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541845133,35.6786,3735.9,3735.8,0.9671]
["bitfinex","ETHUSD",1753541846135,36.2286,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541846317,36.7094,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541847544,6.7094,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541847773,36.7094,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541848248,36.2286,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541849077,33.6836,3735.9,3735.8,2.67880282]
["bitfinex","ETHUSD",1753541849351,5.6786,3735.9,3735.8,1.7434]
["bitfinex","ETHUSD",1753541850257,5.6786,3735.9,3735.8,0.9671]
["bitfinex","ETHUSD",1753541851718,5.6786,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541854562,5.6786,3735.9,3735.8,0.9671]
["bitfinex","ETHUSD",1753541856761,5.6786,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541857868,35.6786,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541859469,5.6786,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541859774,35.6786,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541859933,35.6786,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541860282,36.1594,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541860466,35.6786,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541860833,35.6786,3735.9,3735.8,0.4727]
["bitfinex","ETHUSD",1753541862367,40.06343117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541863256,40.06143117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541864176,37.51843117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541864352,40.06143117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541866358,40.39418867,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541866948,47.45418867,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541867252,17.45418867,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541867454,47.45418867,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541868161,47.45396592,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541868500,44.57843117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541868666,47.12143117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541869555,17.12143117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541869755,47.12143117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541870451,17.12143117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541870651,47.12143117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541872369,47.25503117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541874658,46.24563117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541874866,46.79563117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541875084,47.25503117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541876190,17.25503117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541876378,47.25503117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541881601,46.79563117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541881903,45.96333117,3735.9,3735.8,0.8887]
["bitfinex","ETHUSD",1753541882099,45.96333117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541882406,46.42273117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541883706,15.96333117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541883912,45.96333117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541885220,15.96333117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541885421,45.96333117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541886217,46.42273117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541886593,46.42273117,3735.9,3735.8,0.002]
["bitfinex","ETHUSD",1753541887596,46.42273117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541888607,45.96333117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541888813,43.42033117,3735.9,3735.8,0.8887]
["bitfinex","ETHUSD",1753541888999,45.96133117,3735.9,3735.8,0.8887]
["bitfinex","ETHUSD",1753541889533,45.96133117,3735.9,3735.8,0.4357]
["bitfinex","ETHUSD",1753541890599,45.96133117,3735.9,3735.8,0.8887]
["bitfinex","ETHUSD",1753541891513,43.2846,3735.9,3735.8,0.8887]
["bitfinex","ETHUSD",1753541891697,45.96133117,3735.9,3735.8,0.8887]
["bitfinex","ETHUSD",1753541891903,43.2846,3735.9,3735.8,0.8887]
["bitfinex","ETHUSD",1753541892329,13.2846,3735.9,3735.8,0.8887]
["bitfinex","ETHUSD",1753541892528,45.96133117,3735.9,3735.8,0.8887]
["bitfinex","ETHUSD",1753541893136,43.2846,3735.9,3735.8,0.8887]
["bitfinex","ETHUSD",1753541894166,2.67780634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541894341,0.55,3734.8,3734.4,0.4666]
["bitfinex","ETHUSD",1753541894539,3.0,3734.5,3734.3,0.1]
["bitfinex","ETHUSD",1753541894834,8.76780634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541895603,8.76780634,3734.4,3734.3,0.5666]
["bitfinex","ETHUSD",1753541895799,6.09,3734.4,3734.3,0.5666]
["bitfinex","ETHUSD",1753541896038,6.2884112,3734.4,3734.3,0.5666]
["bitfinex","ETHUSD",1753541896536,6.53759493,3734.4,3734.3,0.5666]
["bitfinex","ETHUSD",1753541897817,6.53759493,3734.4,3734.3,1.0617]
["bitfinex","ETHUSD",1753541898850,3.99759493,3734.4,3734.3,1.0617]
["bitfinex","ETHUSD",1753541899062,6.53759493,3734.4,3734.3,1.0617]
["bitfinex","ETHUSD",1753541899372,6.2884112,3734.4,3734.3,1.0617]
["bitfinex","ETHUSD",1753541899845,3.7484112,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541900046,6.2884112,3734.4,3734.3,0.5666]
["bitfinex","ETHUSD",1753541900345,6.2884112,3734.4,3734.3,1.0617]
["bitfinex","ETHUSD",1753541902844,3.7484112,3734.4,3734.3,1.0617]
["bitfinex","ETHUSD",1753541903044,6.2884112,3734.4,3734.3,1.0617]
["bitfinex","ETHUSD",1753541903575,6.2884112,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541904260,3.3320112,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541904462,5.8720112,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541904776,5.8720112,3734.4,3734.3,1.8155]
["bitfinex","ETHUSD",1753541907252,3.3320112,3734.4,3734.3,1.8155]
["bitfinex","ETHUSD",1753541907451,5.8710112,3734.4,3734.3,1.8155]
["bitfinex","ETHUSD",1753541908184,5.6726,3734.4,3734.3,1.8155]
["bitfinex","ETHUSD",1753541908961,5.6726,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541909161,3.1336,3734.4,3734.3,1.8155]
["bitfinex","ETHUSD",1753541909359,5.6726,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541910082,3.1336,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541910283,5.6726,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541910449,3.1336,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541910651,5.6726,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541911182,3.1336,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541911484,5.539,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541911985,3.0,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541912155,5.539,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541912854,3.0,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541913186,5.539,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541913786,3.0,3734.4,3734.3,4.49337804]
["bitfinex","ETHUSD",1753541914172,5.538,3734.4,3734.3,5.23397623]
["bitfinex","ETHUSD",1753541914374,0.1996835,3734.7,3734.5,2.67773463]
["bitfinex","ETHUSD",1753541914375,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753541914554,2.6716,3734.6,3734.5,3.63943463]
["bitfinex","ETHUSD",1753541914764,5.6716,3734.6,3734.5,3.63943463]
["bitfinex","ETHUSD",1753541915159,3.1336,3734.6,3734.5,3.63943463]
["bitfinex","ETHUSD",1753541915386,5.6716,3734.6,3734.5,3.63943463]
["bitfinex","ETHUSD",1753541916583,5.6716,3734.6,3734.5,0.4666]
["bitfinex","ETHUSD",1753541917188,5.6716,3734.6,3734.5,0.9617]
["bitfinex","ETHUSD",1753541917983,5.6716,3734.6,3734.5,3.63943463]
["bitfinex","ETHUSD",1753541919269,3.1336,3734.6,3734.5,3.63943463]
["bitfinex","ETHUSD",1753541919458,3.0,3734.6,3734.5,3.63943463]
["bitfinex","ETHUSD",1753541919663,5.538,3734.6,3734.5,3.63943463]
["bitfinex","ETHUSD",1753541922993,5.538,3734.6,3734.5,0.9617]
["bitfinex","ETHUSD",1753541923198,5.538,3734.6,3734.5,0.4666]
["bitfinex","ETHUSD",1753541925099,5.538,3734.6,3734.5,3.14433463]
["bitfinex","ETHUSD",1753541925284,5.538,3734.6,3734.5,0.4666]
["bitfinex","ETHUSD",1753541925971,5.538,3734.6,3734.5,3.14433463]
["bitfinex","ETHUSD",1753541926172,5.538,3734.6,3734.5,0.4666]
["bitfinex","ETHUSD",1753541926802,5.538,3734.6,3734.5,3.64243463]
["bitfinex","ETHUSD",1753541929074,5.538,3734.6,3734.5,0.9647]
["bitfinex","ETHUSD",1753541929497,5.538,3734.6,3734.5,3.64243463]
["bitfinex","ETHUSD",1753541931075,5.538,3734.6,3734.5,0.9647]
["bitfinex","ETHUSD",1753541931676,5.536,3734.6,3734.5,3.64243463]
["bitfinex","ETHUSD",1753541931875,5.536,3734.6,3734.5,3.14433463]
["bitfinex","ETHUSD",1753541934221,5.535,3734.6,3734.5,3.14433463]
["bitfinex","ETHUSD",1753541934372,3.0,3734.6,3734.5,3.64243463]
["bitfinex","ETHUSD",1753541934579,5.535,3734.6,3734.5,3.64243463]
["bitfinex","ETHUSD",1753541936008,5.535,3734.6,3734.5,0.4666]
["bitfinex","ETHUSD",1753541936408,5.535,3734.6,3734.5,3.14433463]
["bitfinex","ETHUSD",1753541937671,3.0,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753541937877,3.0,3734.5,3734.4,3.17590634]
["bitfinex","ETHUSD",1753541938290,3.0,3734.5,3734.4,3.14780634]
["bitfinex","ETHUSD",1753541939609,3.0,3734.5,3734.4,3.64590634]
["bitfinex","ETHUSD",1753541940678,2.534,3734.5,3734.4,5.12718807]
["bitfinex","ETHUSD",1753541941880,2.534,3734.5,3734.4,3.97660634]
["bitfinex","ETHUSD",1753541942512,2.534,3734.5,3734.4,4.47470634]
["bitfinex","ETHUSD",1753541943638,2.534,3734.5,3734.4,3.50660634]
["bitfinex","ETHUSD",1753541943822,3.03,3734.5,3734.4,3.50660634]
["bitfinex","ETHUSD",1753541944232,2.534,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753541944424,3.03,3734.5,3734.3,0.1]
["bitfinex","ETHUSD",1753541944636,0.496,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541949643,2.534,3734.5,3734.3,0.1]
["bitfinex","ETHUSD",1753541950141,2.534,3734.5,3734.3,2.77787533]
["bitfinex","ETHUSD",1753541950329,5.534,3734.5,3734.4,0.47]
["bitfinex","ETHUSD",1753541950646,0.6296,3734.4,3734.3,0.57]
["bitfinex","ETHUSD",1753541951241,1.1796,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541951445,1.85096,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541953357,4.83626,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541953654,1.83626,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541953857,4.83626,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541955554,0.7837,3734.9,3734.3,2.77787804]
["bitfinex","ETHUSD",1753541955860,3.0,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541956151,6.0133,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541958752,6.5633,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541958951,7.23299,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541961465,8.05809,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541964977,7.57679,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541965133,8.05809,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541966064,10.73589634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753541966265,6.50200838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541966431,43.96088194,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541966636,44.57578194,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541966848,45.1784782,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541967070,45.8481682,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541967272,45.69877142,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541968051,45.84794113,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541968264,45.69877142,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541969477,35.86258837,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541969652,41.07089675,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541970347,34.62699,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541970674,40.31659838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541970861,40.86659838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541971741,41.0630403,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541972344,38.38473192,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541972543,30.0,3733.7,3733.6,0.4353]
["bitfinex","ETHUSD",1753541972890,35.53,3733.7,3733.6,0.9024]
["bitfinex","ETHUSD",1753541973318,33.55,3733.7,3733.6,0.9024]
["bitfinex","ETHUSD",1753541973504,30.0,3733.8,3733.6,0.9024]
["bitfinex","ETHUSD",1753541973704,32.53,3733.7,3733.6,2.68036478]
["bitfinex","ETHUSD",1753541973945,32.53,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541974324,35.53,3733.7,3733.6,0.9024]
["bitfinex","ETHUSD",1753541974724,35.53,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541974956,36.5613,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541975110,37.3406,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541976844,6.8593,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541977013,37.3406,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541977547,40.01890838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541980213,10.15380317,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541980407,40.15380317,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541981937,10.15380317,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541982136,40.15380317,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541982510,40.28740317,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541983716,36.9929,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541983915,36.9929,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753541984643,39.67120838,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753541985017,40.16260838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541985833,37.4823,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541986013,40.16060838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541987920,10.16060838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541988131,40.16060838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541989020,39.66920838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541989414,36.36190838,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753541989615,38.88990838,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753541989857,38.88990838,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753541990352,39.38130838,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753541990558,39.38130838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541990854,40.13540838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541992969,39.64400838,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753541993145,38.88890838,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753541993563,8.88890838,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753541993868,8.88890838,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753541993869,38.88890838,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753541994944,39.38030838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541995264,10.45041189,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541995446,40.45041189,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541996667,40.4506937,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753541996966,36.2096,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753541997167,33.6836,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753541997355,36.2096,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753541998139,6.45879007,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753541998337,36.45879007,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542001275,6.45879007,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542001577,36.45879007,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542002375,44.94842414,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542003555,45.08835459,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542004472,45.0885579,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542004841,37.69228434,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542005181,39.42588434,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753542006269,39.42588434,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542006474,9.91728434,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542006787,39.91728434,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542006992,37.23897596,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542007193,34.22257596,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753542007356,34.22257596,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542007357,6.59692383,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542007555,36.59692383,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542008769,36.34753045,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542009085,6.34753045,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542009289,39.51723883,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542009676,36.99323883,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542009992,39.02583883,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753542010284,39.27520145,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542010455,39.76660145,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542011095,33.93296262,3733.7,3733.6,0.4659]
["bitfinex","ETHUSD",1753542011388,36.2076,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542012886,33.6836,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542013108,36.2066,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542014090,6.2066,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542015877,36.2066,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542016279,5.6566,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542016792,5.6566,3733.7,3733.6,3.59518011]
["bitfinex","ETHUSD",1753542016999,3.1336,3733.7,3733.6,3.59518011]
["bitfinex","ETHUSD",1753542017195,3.1336,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542017373,35.6556,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542018068,33.1336,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542018267,35.6556,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542018504,5.6556,3733.7,3733.6,3.59518011]
["bitfinex","ETHUSD",1753542019019,35.6556,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542020073,33.1336,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542020622,35.6556,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542020978,33.1336,3733.7,3733.6,0.9168]
["bitfinex","ETHUSD",1753542021178,35.6556,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542021379,35.6556,3733.7,3733.6,0.4762]
["bitfinex","ETHUSD",1753542022004,9.91483931,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542022211,39.38240838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542022418,40.18000838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542022710,10.18000838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542022916,40.32946448,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542023296,40.18000838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542025710,40.17900838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542027009,37.65800838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542027202,39.68050838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542027703,40.17900838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542028012,40.3266631,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542028216,40.57574998,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753542028421,40.57574998,3733.7,3733.5,0.1]
["bitfinex","ETHUSD",1753542028422,6.22838011,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542028729,37.92122171,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542028931,40.44122171,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542029292,40.19213483,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542029534,40.44112716,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542029829,40.58107445,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542030701,40.58100965,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542031233,40.44106236,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542031715,54.94106236,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542032516,58.80206236,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542034433,38.60518225,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542034600,42.85737244,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542034938,42.85737244,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542034939,43.35587244,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542035094,43.10688011,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542036124,13.10688011,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542036316,42.60838011,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542036519,42.74831906,3733.6,3733.5,0.5742]
["bitfinex","ETHUSD",1753542036747,43.77924999,3733.6,3733.5,0.5742]
["bitfinex","ETHUSD",1753542036967,40.22931906,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542037254,37.55093895,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542037431,37.55093895,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542037634,40.06993895,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542038140,37.55093895,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542038531,39.93,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542038731,37.411,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542038927,33.861,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542039253,36.93,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542039436,39.93,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542041143,37.411,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542041345,39.929,3733.6,3733.5,1.026]
["bitfinex","ETHUSD",1753542041853,39.379,3733.6,3733.5,1.8054]
["bitfinex","ETHUSD",1753542042055,39.379,3733.6,3733.5,4.48385185]
["bitfinex","ETHUSD",1753542042270,33.0,3733.6,3733.5,4.48385185]
["bitfinex","ETHUSD",1753542042566,35.518,3733.6,3733.5,4.48385185]
["bitfinex","ETHUSD",1753542042763,35.518,3733.6,3733.5,1.8054]
["bitfinex","ETHUSD",1753542043171,36.068,3733.6,3733.5,0.5742]
["bitfinex","ETHUSD",1753542043347,36.068,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542043348,36.70668011,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542043559,39.22468011,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542045774,9.22468011,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542046071,36.068,3733.6,3733.5,0.5438]
["bitfinex","ETHUSD",1753542046469,36.067,3733.6,3733.5,1.0188]
["bitfinex","ETHUSD",1753542046839,36.067,3733.6,3733.5,0.5438]
["bitfinex","ETHUSD",1753542047038,36.067,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753542047236,36.068,3733.6,3733.5,1.0188]
["bitfinex","ETHUSD",1753542047470,33.551,3733.6,3733.5,1.0188]
["bitfinex","ETHUSD",1753542047675,36.068,3733.6,3733.5,1.0188]
["bitfinex","ETHUSD",1753542047977,36.068,3733.6,3733.5,0.5438]
["bitfinex","ETHUSD",1753542049283,36.068,3733.6,3733.5,1.0188]
["bitfinex","ETHUSD",1753542052193,6.068,3733.6,3733.5,1.0188]
["bitfinex","ETHUSD",1753542052392,36.068,3733.6,3733.5,1.0188]
["bitfinex","ETHUSD",1753542053296,36.068,3733.6,3733.5,0.5438]
["bitfinex","ETHUSD",1753542053684,36.068,3733.6,3733.5,1.0188]
["bitfinex","ETHUSD",1753542054405,36.067,3733.6,3733.5,1.0188]
["bitfinex","ETHUSD",1753542054804,33.551,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542055008,36.067,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542055205,33.551,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542055506,36.067,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542056281,6.067,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542056477,36.067,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542056917,36.066,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542057214,6.066,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542057429,36.066,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542057600,33.551,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542057802,36.066,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542058332,6.066,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542058530,36.066,3733.6,3733.5,1.7734]
["bitfinex","ETHUSD",1753542060417,36.066,3733.6,3733.5,1.2984]
["bitfinex","ETHUSD",1753542060923,36.066,3733.6,3733.5,0.5438]
["bitfinex","ETHUSD",1753542061299,36.066,3733.6,3733.5,1.0188]
["bitfinex","ETHUSD",1753542061689,36.066,3733.6,3733.5,0.5438]
["bitfinex","ETHUSD",1753542061889,0.001,3733.6,3733.5,4.90705736]
["bitfinex","ETHUSD",1753542062129,2.04,3733.6,3733.5,4.90705736]
["bitfinex","ETHUSD",1753542062723,0.001,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753542062925,2.515,3734.1,3734.0,3.49069319]
["bitfinex","ETHUSD",1753542063224,5.515,3734.1,3734.0,4.40949319]
["bitfinex","ETHUSD",1753542063428,5.515,3734.1,3734.0,0.8126]
["bitfinex","ETHUSD",1753542064107,5.515,3734.1,3734.0,1.7314]
["bitfinex","ETHUSD",1753542066628,3.001,3734.1,3734.0,1.7314]
["bitfinex","ETHUSD",1753542066835,5.514,3734.1,3734.0,4.40949319]
["bitfinex","ETHUSD",1753542067192,5.514,3734.1,3734.0,1.7314]
["bitfinex","ETHUSD",1753542067393,3.001,3734.1,3734.0,4.40949319]
["bitfinex","ETHUSD",1753542067601,5.514,3734.1,3734.0,5.11826612]
["bitfinex","ETHUSD",1753542068133,5.514,3734.1,3734.0,2.44017293]
["bitfinex","ETHUSD",1753542068832,5.514,3734.1,3734.0,5.11826612]
["bitfinex","ETHUSD",1753542069846,3.001,3734.1,3734.0,5.11826612]
["bitfinex","ETHUSD",1753542070128,5.514,3734.1,3734.0,5.11826612]
["bitfinex","ETHUSD",1753542070503,3.001,3734.1,3734.0,5.11826612]
["bitfinex","ETHUSD",1753542070707,5.514,3734.1,3734.0,5.11826612]
["bitfinex","ETHUSD",1753542071231,3.001,3734.1,3734.0,5.11826612]
["bitfinex","ETHUSD",1753542071443,5.513,3734.1,3734.0,5.11826612]
["bitfinex","ETHUSD",1753542071935,5.513,3734.1,3734.0,5.25186612]
["bitfinex","ETHUSD",1753542072100,3.001,3734.1,3734.0,5.25186612]
["bitfinex","ETHUSD",1753542072434,5.513,3734.1,3734.0,5.25186612]
["bitfinex","ETHUSD",1753542072593,3.001,3734.1,3734.0,5.25186612]
["bitfinex","ETHUSD",1753542072798,0.001,3734.1,3734.0,5.25186612]
["bitfinex","ETHUSD",1753542073202,2.513,3734.1,3734.0,5.25186612]
["bitfinex","ETHUSD",1753542073402,0.001,3734.1,3734.0,5.25186612]
["bitfinex","ETHUSD",1753542073605,2.513,3734.1,3734.0,5.25186612]
["bitfinex","ETHUSD",1753542074434,0.001,3734.1,3734.0,5.25186612]
["bitfinex","ETHUSD",1753542075901,0.001,3734.1,3734.0,5.27864705]
["bitfinex","ETHUSD",1753542081416,0.001,3734.1,3734.0,5.25186612]
["bitfinex","ETHUSD",1753542082834,0.001,3734.1,3734.0,5.27864705]
["bitfinex","ETHUSD",1753542086645,0.001,3734.4,3734.3,3.48567804]
["bitfinex","ETHUSD",1753542086851,0.001,3734.4,3734.3,4.57542614]
["bitfinex","ETHUSD",1753542087055,0.001,3734.4,3734.3,5.60412614]
["bitfinex","ETHUSD",1753542087372,0.001,3734.4,3734.3,5.57734736]
["bitfinex","ETHUSD",1753542088760,0.001,3734.4,3734.3,8.08634736]
["bitfinex","ETHUSD",1753542092174,0.001,3734.9,3734.8,3.43591954]
["bitfinex","ETHUSD",1753542092335,0.001,3734.9,3734.8,3.77951149]
["bitfinex","ETHUSD",1753542092536,0.001,3734.9,3734.8,7.34298668]
["bitfinex","ETHUSD",1753542092873,1e-08,3734.9,3734.8,7.31621149]
["bitfinex","ETHUSD",1753542093265,0.001,3735.6,3735.2,0.7801]
["bitfinex","ETHUSD",1753542093567,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753542093759,0.001,3735.6,3735.5,4.20682285]
["bitfinex","ETHUSD",1753542093960,0.001,3735.6,3735.5,4.67439302]
["bitfinex","ETHUSD",1753542095153,0.001,3735.6,3735.5,4.23359302]
["bitfinex","ETHUSD",1753542095374,0.4964,3735.6,3735.5,4.20682285]
["bitfinex","ETHUSD",1753542098089,0.4964,3735.6,3735.5,3.42672285]
["bitfinex","ETHUSD",1753542098370,30.0,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753542098582,30.0,3735.3,3734.9,0.1336]
["bitfinex","ETHUSD",1753542098750,30.0,3735.3,3734.5,2.67773382]
["bitfinex","ETHUSD",1753542098938,30.0,3735.1,3734.7,2.81116075]
["bitfinex","ETHUSD",1753542099134,0.9633,3735.0,3734.7,2.81116075]
["bitfinex","ETHUSD",1753542099339,0.9633,3734.9,3734.7,2.81116075]
["bitfinex","ETHUSD",1753542099570,0.9633,3734.8,3734.7,2.81116075]
["bitfinex","ETHUSD",1753542100552,0.4954,3734.8,3734.7,2.81116075]
["bitfinex","ETHUSD",1753542104745,0.8272,3735.4,3735.1,2.67730448]
["bitfinex","ETHUSD",1753542104949,0.4822,3735.3,3735.1,2.67726973]
["bitfinex","ETHUSD",1753542105179,0.4822,3735.3,3735.0,0.1336]
["bitfinex","ETHUSD",1753542105398,0.43,3735.2,3735.0,2.81097077]
["bitfinex","ETHUSD",1753542105599,0.43,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753542105946,3.0,3735.5,3735.1,2.67730448]
["bitfinex","ETHUSD",1753542106179,1.55279,3735.4,3735.1,2.67730448]
["bitfinex","ETHUSD",1753542106370,1.55279,3735.4,3735.2,2.67723126]
["bitfinex","ETHUSD",1753542106570,0.4822,3735.3,3735.2,2.67723126]
["bitfinex","ETHUSD",1753542107351,0.4822,3735.3,3735.1,2.67728693]
["bitfinex","ETHUSD",1753542107556,0.43,3735.2,3735.0,2.81095754]
["bitfinex","ETHUSD",1753542107779,0.43,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753542108085,0.39034093,3735.3,3735.1,2.67730448]
["bitfinex","ETHUSD",1753542108470,0.4822,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753542110990,0.4822,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753542110991,0.4822,3735.4,3735.0,0.1336]
["bitfinex","ETHUSD",1753542111182,5.9862,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753542111383,3.4822,3735.3,3735.2,2.81083281]
["bitfinex","ETHUSD",1753542111592,5.9862,3735.3,3735.2,2.81083281]
["bitfinex","ETHUSD",1753542111993,5.504,3735.3,3735.2,3.28473281]
["bitfinex","ETHUSD",1753542112165,5.9862,3735.3,3735.2,2.81083281]
["bitfinex","ETHUSD",1753542113069,3.4822,3735.3,3735.2,2.81083281]
["bitfinex","ETHUSD",1753542113267,2.504,3735.3,3735.2,3.28473281]
["bitfinex","ETHUSD",1753542113893,0.001,3735.6,3735.2,3.28473281]
["bitfinex","ETHUSD",1753542113894,0.001,3735.6,3735.3,3.45360983]
["bitfinex","ETHUSD",1753542114200,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753542114201,0.4832,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753542114407,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753542115095,0.4832,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753542116485,0.4832,3735.6,3735.0,2.67735689]
["bitfinex","ETHUSD",1753542116702,1.34356591,3735.6,3735.0,2.67735689]
["bitfinex","ETHUSD",1753542116906,30.4822,3735.5,3734.7,0.7765]
["bitfinex","ETHUSD",1753542117117,3.4152,3735.4,3734.6,0.4739]
["bitfinex","ETHUSD",1753542117293,2.933,3735.4,3734.6,0.4739]
["bitfinex","ETHUSD",1753542117499,0.4822,3735.3,3735.1,2.67728442]
["bitfinex","ETHUSD",1753542117669,0.9122,3735.3,3735.1,2.67728442]
["bitfinex","ETHUSD",1753542117875,0.9122,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753542118418,0.4822,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753542119640,2.9852,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753542119923,2.503,3735.3,3735.2,3.15113281]
["bitfinex","ETHUSD",1753542120131,2.9852,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753542121585,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753542121922,5.504,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753542122285,5.9862,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753542122686,0.001,3735.6,3735.5,3.1509178]
["bitfinex","ETHUSD",1753542122891,0.001,3735.6,3735.5,3.73505839]
["bitfinex","ETHUSD",1753542122892,2.503,3735.6,3735.5,3.73505839]
["bitfinex","ETHUSD",1753542123093,2.503,3735.6,3735.5,3.1509178]
["bitfinex","ETHUSD",1753542123442,0.001,3735.6,3735.5,3.1509178]
["bitfinex","ETHUSD",1753542123652,2.503,3735.6,3735.5,3.1509178]
["bitfinex","ETHUSD",1753542123961,2.503,3735.6,3735.5,3.2845178]
["bitfinex","ETHUSD",1753542124257,0.001,3735.6,3735.5,3.2845178]
["bitfinex","ETHUSD",1753542125364,0.001,3735.6,3735.5,3.92747055]
["bitfinex","ETHUSD",1753542125938,0.001,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753542126149,0.4832,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753542127151,0.001,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753542127341,0.001,3735.6,3735.5,3.2845178]
["bitfinex","ETHUSD",1753542129857,0.001,3735.6,3735.5,4.5213178]
["bitfinex","ETHUSD",1753542130056,0.001,3735.6,3735.5,5.24249836]
["bitfinex","ETHUSD",1753542131125,0.001,3735.6,3735.5,4.77459836]
["bitfinex","ETHUSD",1753542131758,0.001,3735.6,3735.5,3.2845178]
["bitfinex","ETHUSD",1753542131964,0.4832,3735.6,3735.5,3.2845178]
["bitfinex","ETHUSD",1753542132264,0.001,3735.6,3735.5,3.2845178]
["bitfinex","ETHUSD",1753542138755,0.001,3735.6,3735.5,3.7801178]
["bitfinex","ETHUSD",1753542140385,0.001,3735.6,3735.5,3.2845178]
["bitfinex","ETHUSD",1753542140768,0.001,3735.6,3735.5,4.75396836]
["bitfinex","ETHUSD",1753542140963,0.001,3735.6,3735.5,5.53826836]
["bitfinex","ETHUSD",1753542142208,3.0,3736.3,3736.2,2.67648868]
["bitfinex","ETHUSD",1753542142487,3.0,3736.3,3736.1,2.67653427]
["bitfinex","ETHUSD",1753542142789,3.0,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753542143378,0.4801,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753542143582,0.4801,3736.3,3736.2,0.0836]
["bitfinex","ETHUSD",1753542143769,3.4801,3736.3,3736.2,0.0836]
["bitfinex","ETHUSD",1753542143965,0.4801,3736.3,3736.2,0.0836]
["bitfinex","ETHUSD",1753542144164,3.4801,3736.3,3736.2,0.0836]
["bitfinex","ETHUSD",1753542144668,0.9226,3736.3,3735.9,0.1336]
["bitfinex","ETHUSD",1753542144879,0.4801,3736.2,3735.9,0.1336]
["bitfinex","ETHUSD",1753542145189,0.7687,3736.1,3735.9,0.1336]
["bitfinex","ETHUSD",1753542145695,0.4801,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753542147489,0.4801,3736.0,3735.7,2.67685829]
["bitfinex","ETHUSD",1753542147695,0.4425,3735.9,3735.7,2.81045829]
["bitfinex","ETHUSD",1753542147879,0.4801,3735.8,3735.7,2.81045829]
["bitfinex","ETHUSD",1753542150910,0.4801,3736.1,3735.7,0.6036]
["bitfinex","ETHUSD",1753542151072,3.0,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753542151275,5.9771,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753542154818,3.0,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753542155019,3.0,3736.1,3735.9,0.1336]
["bitfinex","ETHUSD",1753542155020,5.9761,3736.1,3735.9,0.1336]
["bitfinex","ETHUSD",1753542155220,5.496,3736.1,3735.9,2.81029706]
["bitfinex","ETHUSD",1753542155521,0.4801,3736.0,3735.9,2.81029706]
["bitfinex","ETHUSD",1753542158396,3.001,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753542158596,5.9771,3736.1,3736.0,3.14665952]
["bitfinex","ETHUSD",1753542159626,5.9771,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753542161930,3.0,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753542162116,3.0,3735.8,3735.2,2.67717361]
["bitfinex","ETHUSD",1753542162315,2.495,3735.7,3735.4,2.81067898]
["bitfinex","ETHUSD",1753542162710,0.4915,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753542163125,0.4915,3735.6,3735.4,2.81068203]
["bitfinex","ETHUSD",1753542163925,0.4915,3735.5,3735.4,2.81068203]
["bitfinex","ETHUSD",1753542164530,0.4915,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753542165631,0.4915,3735.5,3735.4,2.81068946]
["bitfinex","ETHUSD",1753542167740,0.4915,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753542168044,0.4915,3735.5,3735.4,2.81068946]
["bitfinex","ETHUSD",1753542168634,2.9865,3735.7,3735.5,2.67695713]
["bitfinex","ETHUSD",1753542168835,2.495,3735.7,3735.5,2.67695713]
["bitfinex","ETHUSD",1753542169164,1.4251,3736.0,3735.5,0.469]
["bitfinex","ETHUSD",1753542169306,0.001,3736.1,3735.6,0.9304]
["bitfinex","ETHUSD",1753542169307,2.494,3735.9,3735.6,0.9304]
["bitfinex","ETHUSD",1753542169661,0.001,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753542169810,5.495,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753542170165,5.495,3736.1,3736.0,3.14565952]
["bitfinex","ETHUSD",1753542170507,5.9865,3736.1,3735.9,2.67671211]
["bitfinex","ETHUSD",1753542170707,3.4925,3736.1,3735.8,0.1336]
["bitfinex","ETHUSD",1753542170911,5.494,3736.0,3735.9,3.1457258]
["bitfinex","ETHUSD",1753542171154,5.9855,3736.0,3735.9,3.1457258]
["bitfinex","ETHUSD",1753542171638,5.494,3736.0,3735.9,3.1457258]
["bitfinex","ETHUSD",1753542171840,2.494,3736.0,3735.9,3.1457258]
["bitfinex","ETHUSD",1753542172843,0.001,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753542173042,0.001,3736.1,3736.0,2.69002831]
["bitfinex","ETHUSD",1753542173043,2.494,3736.1,3736.0,2.69002831]
["bitfinex","ETHUSD",1753542173220,0.001,3736.1,3736.0,3.14565952]
["bitfinex","ETHUSD",1753542173424,2.494,3736.1,3736.0,3.29262831]
["bitfinex","ETHUSD",1753542173631,2.494,3736.1,3736.0,3.27925952]
["bitfinex","ETHUSD",1753542174433,2.9855,3736.1,3736.0,3.27925952]
["bitfinex","ETHUSD",1753542174840,2.9855,3736.1,3736.0,2.81025952]
["bitfinex","ETHUSD",1753542177153,2.9845,3736.1,3736.0,2.81025952]
["bitfinex","ETHUSD",1753542177951,2.9845,3736.1,3736.0,4.65776536]
["bitfinex","ETHUSD",1753542177952,0.001,3736.1,3736.0,4.65776536]
["bitfinex","ETHUSD",1753542178148,0.001,3736.1,3736.0,5.11916536]
["bitfinex","ETHUSD",1753542183336,0.001,3736.1,3736.0,7.61016536]
["bitfinex","ETHUSD",1753542187157,0.001,3736.2,3736.1,3.45948788]
["bitfinex","ETHUSD",1753542187330,0.001,3736.2,3736.1,4.40325488]
["bitfinex","ETHUSD",1753542187525,0.001,3736.2,3736.1,4.77054679]
["bitfinex","ETHUSD",1753542187722,0.001,3736.2,3736.1,5.70094679]
["bitfinex","ETHUSD",1753542187946,0.001,3736.2,3736.1,5.68757979]
["bitfinex","ETHUSD",1753542189540,0.001,3736.5,3736.4,3.43667297]
["bitfinex","ETHUSD",1753542189731,0.001,3736.5,3736.4,3.4500346]
["bitfinex","ETHUSD",1753542189925,0.001,3736.5,3736.4,5.59849361]
["bitfinex","ETHUSD",1753542190129,0.001,3736.5,3736.4,5.12373198]
["bitfinex","ETHUSD",1753542191878,0.4925,3736.5,3736.4,2.80997297]
["bitfinex","ETHUSD",1753542192057,0.9262,3736.5,3736.4,0.1336]
["bitfinex","ETHUSD",1753542192363,0.9262,3736.5,3736.0,2.6766568]
["bitfinex","ETHUSD",1753542192533,0.9262,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753542192729,0.8923,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753542192944,0.8923,3736.5,3736.3,2.676433]
["bitfinex","ETHUSD",1753542193146,0.4347,3736.5,3736.3,2.676433]
["bitfinex","ETHUSD",1753542193459,0.4576,3736.4,3736.3,2.676433]
["bitfinex","ETHUSD",1753542201310,0.4576,3736.4,3736.3,3.144333]
["bitfinex","ETHUSD",1753542202349,0.001,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753542202511,0.001,3736.5,3736.4,3.14427297]
["bitfinex","ETHUSD",1753542202716,0.001,3736.5,3736.4,3.27787297]
["bitfinex","ETHUSD",1753542203143,0.4586,3736.5,3736.4,3.27787297]
["bitfinex","ETHUSD",1753542208328,0.001,3736.5,3736.4,3.27787297]
["bitfinex","ETHUSD",1753542209758,0.4586,3736.5,3736.4,3.27787297]
["bitfinex","ETHUSD",1753542213841,0.001,3736.5,3736.4,3.27787297]
["bitfinex","ETHUSD",1753542215127,0.001,3736.5,3736.4,4.30662874]
["bitfinex","ETHUSD",1753542216255,0.001,3736.5,3736.4,3.27787297]
["bitfinex","ETHUSD",1753542216476,0.4586,3736.5,3736.4,3.27787297]
["bitfinex","ETHUSD",1753542219102,0.001,3736.5,3736.4,3.27787297]
["bitfinex","ETHUSD",1753542219311,0.001,3736.5,3736.4,2.8233346]
["bitfinex","ETHUSD",1753542219454,0.001,3736.5,3736.4,3.2912346]
["bitfinex","ETHUSD",1753542219649,0.001,3736.5,3736.4,4.73640654]
["bitfinex","ETHUSD",1753542221465,0.001,3736.5,3736.4,4.27520654]
["bitfinex","ETHUSD",1753542222784,0.4622,3736.5,3736.4,4.27520654]
["bitfinex","ETHUSD",1753542222989,0.4622,3736.5,3736.4,4.26184491]
["bitfinex","ETHUSD",1753542224596,0.001,3736.5,3736.4,4.27520654]
["bitfinex","ETHUSD",1753542227089,0.001,3736.5,3736.4,4.26184491]
["bitfinex","ETHUSD",1753542228491,0.001,3736.5,3736.4,4.27520654]
["bitfinex","ETHUSD",1753542229794,0.001,3736.5,3736.4,4.26184491]
["bitfinex","ETHUSD",1753542230567,0.001,3736.5,3736.4,4.27520654]
["bitfinex","ETHUSD",1753542232800,0.001,3736.5,3736.4,4.26184491]
["bitfinex","ETHUSD",1753542233007,0.001,3736.5,3736.4,4.27520654]
["bitfinex","ETHUSD",1753542234983,0.001,3736.5,3736.4,4.74830654]
["bitfinex","ETHUSD",1753542236388,0.001,3736.5,3736.4,5.56570654]
["bitfinex","ETHUSD",1753542236564,0.001,3736.5,3736.4,5.55234491]
["bitfinex","ETHUSD",1753542241976,0.001,3736.5,3736.4,4.61134491]
["bitfinex","ETHUSD",1753542242191,0.4622,3736.5,3736.4,2.80997297]
["bitfinex","ETHUSD",1753542242564,0.8927,3736.5,3736.4,2.80997297]
["bitfinex","ETHUSD",1753542242759,0.8927,3736.5,3736.4,0.1336]
["bitfinex","ETHUSD",1753542242961,1.6978,3736.5,3736.1,2.67652003]
["bitfinex","ETHUSD",1753542243165,0.8917,3736.4,3736.2,2.81004744]
["bitfinex","ETHUSD",1753542243365,0.8917,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753542243692,0.8061,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753542244188,1.2673,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753542244495,0.4622,3736.5,3736.4,2.80997297]
["bitfinex","ETHUSD",1753542245006,0.001,3736.5,3736.4,2.80997297]
["bitfinex","ETHUSD",1753542245209,0.001,3736.5,3736.4,3.8031579]
["bitfinex","ETHUSD",1753542245409,0.001,3736.5,3736.4,4.6260579]
["bitfinex","ETHUSD",1753542245709,0.001,3736.5,3736.4,5.0991579]
["bitfinex","ETHUSD",1753542245877,0.001,3736.5,3736.4,4.6260579]
["bitfinex","ETHUSD",1753542246275,0.001,3736.5,3736.4,5.0991579]
["bitfinex","ETHUSD",1753542246600,0.001,3736.5,3736.4,7.5801579]
["bitfinex","ETHUSD",1753542248895,0.001,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753542249101,0.001,3736.6,3736.5,3.98295855]
["bitfinex","ETHUSD",1753542249287,0.001,3736.6,3736.5,4.89925855]
["bitfinex","ETHUSD",1753542249866,0.001,3736.6,3736.5,7.89925855]
["bitfinex","ETHUSD",1753542250065,0.001,3736.6,3736.5,7.88589871]
["bitfinex","ETHUSD",1753542254278,1e-08,3736.6,3736.5,13.07777227]
["bitfinex","ETHUSD",1753542254998,1e-08,3736.7,3736.6,6.48922972]
["bitfinex","ETHUSD",1753542255168,1e-08,3736.7,3736.6,11.93178841]
["bitfinex","ETHUSD",1753542256099,1e-08,3736.7,3736.6,12.48178841]
["bitfinex","ETHUSD",1753542257501,0.001,3737.2,3737.1,3.48887166]
["bitfinex","ETHUSD",1753542257502,1e-08,3737.2,3737.1,3.48887166]
["bitfinex","ETHUSD",1753542257701,0.001,3737.7,3737.1,3.48887166]
["bitfinex","ETHUSD",1753542257702,0.001,3737.7,3737.3,3.48872846]
["bitfinex","ETHUSD",1753542257867,0.001,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753542258075,0.001,3737.7,3737.6,6.8454125]
["bitfinex","ETHUSD",1753542258310,0.001,3737.7,3737.6,7.43697235]
["bitfinex","ETHUSD",1753542259977,0.001,3737.7,3737.6,7.90377235]
["bitfinex","ETHUSD",1753542260478,0.001,3737.7,3737.6,10.90377235]
["bitfinex","ETHUSD",1753542260813,0.001,3737.7,3737.6,11.10019613]
["bitfinex","ETHUSD",1753542261174,1e-08,3737.7,3737.6,11.10019613]
["bitfinex","ETHUSD",1753542261376,1e-08,3737.8,3737.7,5.67544211]
["bitfinex","ETHUSD",1753542261599,1e-08,3737.8,3737.7,7.79089329]
["bitfinex","ETHUSD",1753542261794,1e-08,3737.8,3737.7,8.72899329]
["bitfinex","ETHUSD",1753542262206,1e-08,3737.8,3737.7,8.26219329]
["bitfinex","ETHUSD",1753542262433,0.48740001,3737.8,3737.7,7.79089329]
["bitfinex","ETHUSD",1753542262579,0.48740001,3737.8,3737.7,8.15344211]
["bitfinex","ETHUSD",1753542264894,0.48740001,3737.8,3737.7,8.96644211]
["bitfinex","ETHUSD",1753542264895,1e-08,3737.8,3737.7,8.96644211]
["bitfinex","ETHUSD",1753542265102,1e-08,3737.8,3737.7,9.43774211]
["bitfinex","ETHUSD",1753542265409,0.48740001,3737.8,3737.7,6.48844211]
["bitfinex","ETHUSD",1753542265596,1.71580001,3737.8,3737.7,2.477]
["bitfinex","ETHUSD",1753542265796,1.88758001,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753542265998,0.97228001,3737.8,3737.6,2.80910782]
["bitfinex","ETHUSD",1753542266302,0.9153,3737.7,3737.6,2.80910782]
["bitfinex","ETHUSD",1753542266608,0.9153,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753542266979,0.9153,3737.7,3737.6,2.80911369]
["bitfinex","ETHUSD",1753542267516,0.9153,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753542268080,0.9163,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753542268499,0.9163,3737.7,3737.6,2.80911369]
["bitfinex","ETHUSD",1753542271383,0.9163,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753542271384,0.4884,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753542271589,0.9163,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753542273716,0.9163,3737.7,3737.6,2.80911369]
["bitfinex","ETHUSD",1753542273918,0.001,3737.7,3737.6,2.80911369]
["bitfinex","ETHUSD",1753542274137,0.4884,3737.7,3737.6,2.80911369]
["bitfinex","ETHUSD",1753542274431,0.001,3737.7,3737.6,3.84223058]
["bitfinex","ETHUSD",1753542276886,0.001,3737.7,3737.6,3.82889043]
["bitfinex","ETHUSD",1753542277394,0.4884,3737.7,3737.6,3.35759043]
["bitfinex","ETHUSD",1753542279387,0.4884,3737.7,3737.6,3.82889043]
["bitfinex","ETHUSD",1753542280494,0.4884,3737.7,3737.6,3.35759043]
["bitfinex","ETHUSD",1753542281041,0.4884,3737.7,3737.6,2.80911369]
["bitfinex","ETHUSD",1753542290243,0.4884,3737.7,3737.6,2.81111369]
["bitfinex","ETHUSD",1753542290615,0.001,3737.7,3737.6,2.81111369]
["bitfinex","ETHUSD",1753542290823,0.4635,3737.7,3737.6,2.81111369]
["bitfinex","ETHUSD",1753542291340,0.4635,3737.7,3737.6,3.26871369]
["bitfinex","ETHUSD",1753542291720,0.001,3737.7,3737.6,3.26871369]
["bitfinex","ETHUSD",1753542293727,0.4635,3737.7,3737.6,3.26871369]
["bitfinex","ETHUSD",1753542296562,0.4635,3737.7,3737.6,2.81111369]
["bitfinex","ETHUSD",1753542299472,0.4635,3737.7,3737.6,3.26871369]
["bitfinex","ETHUSD",1753542301440,0.4635,3737.7,3737.6,2.81111369]
["bitfinex","ETHUSD",1753542303280,0.4635,3737.7,3737.6,3.26871369]
["bitfinex","ETHUSD",1753542303476,0.001,3737.7,3737.6,4.12369058]
["bitfinex","ETHUSD",1753542303857,0.001,3737.7,3737.6,4.61049058]
["bitfinex","ETHUSD",1753542305182,0.001,3737.7,3737.6,4.12369058]
["bitfinex","ETHUSD",1753542306987,1e-08,3737.8,3737.6,4.12369058]
["bitfinex","ETHUSD",1753542306988,1e-08,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753542307192,1e-08,3737.8,3737.7,6.92577075]
["bitfinex","ETHUSD",1753542307375,1e-08,3737.8,3737.7,7.41257075]
["bitfinex","ETHUSD",1753542307897,1e-08,3737.8,3737.7,8.19827075]
["bitfinex","ETHUSD",1753542311091,1e-08,3737.8,3737.7,7.71147075]
["bitfinex","ETHUSD",1753542311379,0.001,3739.2,3737.7,7.71147075]
["bitfinex","ETHUSD",1753542311583,0.001,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753542311955,0.001,3739.2,3739.1,2.80804037]
["bitfinex","ETHUSD",1753542311956,0.4635,3739.2,3739.1,2.80804037]
["bitfinex","ETHUSD",1753542312340,0.9324,3739.2,3739.1,2.80804037]
["bitfinex","ETHUSD",1753542314549,0.7807,3739.1,3739.0,2.80809786]
["bitfinex","ETHUSD",1753542314749,0.7807,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1753542314750,0.966,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1753542314954,1.7467,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753542315156,1.7467,3739.0,3738.9,2.42630458]
["bitfinex","ETHUSD",1753542315389,1.7467,3739.0,3738.8,2.67465357]
["bitfinex","ETHUSD",1753542315557,0.966,3738.9,3738.8,2.67465357]
["bitfinex","ETHUSD",1753542316275,0.966,3738.9,3738.7,0.1336]
["bitfinex","ETHUSD",1753542316585,0.966,3738.9,3738.6,2.67474386]
["bitfinex","ETHUSD",1753542316586,1.7467,3738.8,3738.6,2.80833517]
["bitfinex","ETHUSD",1753542316755,0.18823,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1753542316756,0.7807,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753542317095,0.7807,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753542317252,0.7807,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753542317253,1.2778,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753542318248,0.7807,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753542318580,0.001,3739.2,3738.4,2.67494115]
["bitfinex","ETHUSD",1753542318581,0.8167,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753542318887,1.3138,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753542321751,0.4971,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753542326910,0.001,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753542327206,0.4981,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753542327561,0.967,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753542327761,0.93683,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753542328507,0.4981,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753542331093,2.9661,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753542332270,2.469,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753542332589,2.469,3739.2,3739.1,3.13884037]
["bitfinex","ETHUSD",1753542332756,0.001,3739.2,3739.1,3.13884037]
["bitfinex","ETHUSD",1753542332962,2.469,3739.2,3739.1,3.13884037]
["bitfinex","ETHUSD",1753542333376,2.469,3739.2,3739.1,3.27244037]
["bitfinex","ETHUSD",1753542336288,0.001,3739.2,3739.1,4.04744037]
["bitfinex","ETHUSD",1753542336599,0.001,3739.2,3739.1,4.52404037]
["bitfinex","ETHUSD",1753542337365,0.001,3739.2,3739.1,5.0043801]
["bitfinex","ETHUSD",1753542338897,0.001,3739.2,3739.1,4.5277801]
["bitfinex","ETHUSD",1753542339101,0.001,3739.2,3739.1,5.0043801]
["bitfinex","ETHUSD",1753542341084,0.001,3739.2,3739.1,4.5277801]
["bitfinex","ETHUSD",1753542343083,0.001,3739.2,3739.1,4.9914801]
["bitfinex","ETHUSD",1753542343788,0.001,3739.2,3739.1,4.5277801]
["bitfinex","ETHUSD",1753542346212,0.001,3739.2,3739.1,4.9914801]
["bitfinex","ETHUSD",1753542346595,0.001,3739.2,3739.1,4.5277801]
["bitfinex","ETHUSD",1753542346796,0.001,3739.2,3739.1,4.9914801]
["bitfinex","ETHUSD",1753542347308,0.001,3739.2,3739.1,4.5277801]
["bitfinex","ETHUSD",1753542348209,0.001,3739.2,3739.1,4.9914801]
["bitfinex","ETHUSD",1753542348512,0.001,3739.2,3739.1,5.00479341]
["bitfinex","ETHUSD",1753542349110,0.001,3739.2,3739.1,4.54109341]
["bitfinex","ETHUSD",1753542349283,0.001,3739.2,3739.1,5.00479341]
["bitfinex","ETHUSD",1753542351619,0.001,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753542351801,0.001,3739.3,3739.2,10.37829334]
["bitfinex","ETHUSD",1753542352129,1e-08,3739.3,3739.2,11.27469334]
["bitfinex","ETHUSD",1753542359939,1e-08,3739.3,3739.2,8.80969334]
["bitfinex","ETHUSD",1753542360115,1e-08,3739.3,3739.2,11.27269334]
["bitfinex","ETHUSD",1753542363425,1e-08,3739.3,3739.2,11.82269334]
["bitfinex","ETHUSD",1753542364350,1e-08,3739.9,3739.8,10.83591334]
["bitfinex","ETHUSD",1753542364514,1e-08,3739.9,3739.8,14.64990777]
["bitfinex","ETHUSD",1753542364837,1e-08,3739.9,3739.8,15.67990777]
["bitfinex","ETHUSD",1753542365334,1e-08,3740.0,3739.9,5.67386828]
["bitfinex","ETHUSD",1753542365826,1e-08,3740.0,3739.9,6.10656828]
["bitfinex","ETHUSD",1753542366398,1e-08,3740.0,3739.9,7.35336828]
["bitfinex","ETHUSD",1753542366594,1e-08,3740.0,3739.9,8.99244898]
["bitfinex","ETHUSD",1753542366799,1e-08,3740.0,3739.9,9.45614898]
["bitfinex","ETHUSD",1753542367945,1e-08,3740.0,3739.9,8.99244898]
["bitfinex","ETHUSD",1753542368932,1e-08,3740.0,3739.9,11.45444898]
["bitfinex","ETHUSD",1753542369256,1e-08,3740.0,3739.9,11.65964535]
["bitfinex","ETHUSD",1753542370626,1e-08,3740.0,3739.9,9.19764535]
["bitfinex","ETHUSD",1753542370821,1e-08,3740.0,3739.9,11.65964535]
["bitfinex","ETHUSD",1753542372961,1e-08,3740.0,3739.9,9.19764535]
["bitfinex","ETHUSD",1753542373121,0.47960001,3740.0,3739.9,7.98184535]
["bitfinex","ETHUSD",1753542373321,1e-08,3740.0,3739.9,10.90274535]
["bitfinex","ETHUSD",1753542373516,1e-08,3740.0,3739.9,11.73194535]
["bitfinex","ETHUSD",1753542374821,1e-08,3740.0,3739.9,12.21494535]
["bitfinex","ETHUSD",1753542375459,1e-08,3740.0,3739.9,12.76494535]
["bitfinex","ETHUSD",1753542376548,1e-08,3740.0,3739.9,12.28194535]
["bitfinex","ETHUSD",1753542380226,0.47960001,3740.0,3739.9,8.33906465]
["bitfinex","ETHUSD",1753542381476,0.47960001,3740.0,3739.9,5.87906465]
["bitfinex","ETHUSD",1753542381643,0.92640001,3740.0,3739.9,5.87906465]
["bitfinex","ETHUSD",1753542381957,0.92640001,3740.0,3739.9,8.33906465]
["bitfinex","ETHUSD",1753542383461,0.47960001,3740.0,3739.9,8.33906465]
["bitfinex","ETHUSD",1753542385370,0.92640001,3740.0,3739.9,8.33906465]
["bitfinex","ETHUSD",1753542386768,0.47960001,3740.0,3739.9,8.33906465]
["bitfinex","ETHUSD",1753542390332,0.47960001,3740.0,3739.9,5.87906465]
["bitfinex","ETHUSD",1753542390657,0.47960001,3740.0,3739.9,8.33806465]
["bitfinex","ETHUSD",1753542390862,0.92640001,3740.0,3739.9,8.33806465]
["bitfinex","ETHUSD",1753542391364,1.71770001,3740.0,3739.9,8.33806465]
["bitfinex","ETHUSD",1753542392065,1.71770001,3740.0,3739.9,5.87906465]
["bitfinex","ETHUSD",1753542392264,1.71770001,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753542392465,0.8056,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753542392664,0.8056,3739.9,3739.1,0.001]
["bitfinex","ETHUSD",1753542392665,0.9264,3739.9,3739.5,2.674144]
["bitfinex","ETHUSD",1753542392866,0.17177001,3740.0,3739.4,2.67422556]
["bitfinex","ETHUSD",1753542392867,0.4468,3739.8,3739.4,2.67422556]
["bitfinex","ETHUSD",1753542393072,0.8056,3739.7,3739.4,2.80782556]
["bitfinex","ETHUSD",1753542393471,0.8056,3739.5,3739.4,2.80782556]
["bitfinex","ETHUSD",1753542393775,1.732,3739.5,3739.4,2.80782556]
["bitfinex","ETHUSD",1753542394232,1.2852,3739.5,3739.4,2.80782556]
["bitfinex","ETHUSD",1753542396269,1.732,3739.5,3739.4,2.80782556]
["bitfinex","ETHUSD",1753542396969,1.2852,3739.5,3739.4,2.80782556]
["bitfinex","ETHUSD",1753542398841,1.2852,3739.5,3739.4,2.80882556]
["bitfinex","ETHUSD",1753542399782,1.732,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542400147,1.9052,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542402180,2.07222692,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542402580,2.0388,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542405175,2.0388,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753542405649,2.0388,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542407257,1.592,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753542408298,1.592,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542408506,2.0572,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542411888,1.592,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753542412374,1.592,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542412973,2.0572,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542415206,1.592,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542415396,1.4024,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753542416572,1.4024,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542417109,1.4024,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753542417578,1.4024,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542422716,1.8676,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542422928,2.33692943,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542423683,32.33692943,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542423884,32.30350251,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542424117,2.30350251,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542424832,1.83830251,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542425381,1.83830251,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753542425636,1.4024,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753542426092,1.4024,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542429281,1.8676,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542429496,1.4024,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542431316,0.9392,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753542431538,0.1336,3739.5,3739.4,3.10452581]
["bitfinex","ETHUSD",1753542431843,0.1336,3739.5,3739.4,0.4303]
["bitfinex","ETHUSD",1753542432004,0.5968,3739.5,3739.4,0.4303]
["bitfinex","ETHUSD",1753542433449,0.5968,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542434748,0.1336,3739.5,3739.4,3.11012581]
["bitfinex","ETHUSD",1753542436351,0.6093,3739.5,3739.4,3.11012581]
["bitfinex","ETHUSD",1753542436663,2.9337,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753542436817,2.9337,3739.7,3739.5,2.67413863]
["bitfinex","ETHUSD",1753542437019,0.6093,3739.6,3739.4,3.1101115]
["bitfinex","ETHUSD",1753542437921,0.4757,3739.5,3739.4,3.1101115]
["bitfinex","ETHUSD",1753542440937,0.1336,3739.6,3739.4,3.1101115]
["bitfinex","ETHUSD",1753542441148,0.1336,3739.6,3739.5,0.4349]
["bitfinex","ETHUSD",1753542441452,0.6093,3739.6,3739.5,0.4349]
["bitfinex","ETHUSD",1753542441758,0.6093,3739.6,3739.4,2.6752115]
["bitfinex","ETHUSD",1753542441957,0.4757,3739.5,3739.4,2.6752115]
["bitfinex","ETHUSD",1753542443064,0.4757,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542443361,0.4757,3739.5,3739.4,2.67522581]
["bitfinex","ETHUSD",1753542443932,0.4757,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542444147,0.78243,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542444365,1.63255692,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542446044,2.07565692,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542446462,4.74981121,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542446868,2.07565692,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542447899,32.15930264,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542448069,32.12587572,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542449214,34.80003001,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542449687,34.35693001,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542449886,35.35003001,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542450426,38.35003001,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542453898,40.80403001,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542454806,10.80403001,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542455131,40.80403001,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542455622,40.36093001,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542456125,10.36093001,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542456425,40.36093001,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542458084,45.18290357,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542458283,45.09925785,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542458507,45.18291642,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542458833,45.43192793,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542459338,45.18291642,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542459489,45.43183298,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542460110,45.18291642,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753542460724,45.43181179,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542461233,15.43181179,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542461406,45.18291642,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542461617,45.18292311,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542462712,37.43124955,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542463034,39.78584955,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542463205,40.33584955,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542464501,30.94039526,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542464705,33.08666526,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542464907,36.08666526,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542465205,35.76081955,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542465457,8.76081955,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542465760,0.1336,3739.6,3739.4,0.92330001]
["bitfinex","ETHUSD",1753542465937,2.453,3739.5,3739.4,0.92330001]
["bitfinex","ETHUSD",1753542466259,2.453,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542466661,2.453,3739.5,3739.4,0.92330001]
["bitfinex","ETHUSD",1753542468350,2.453,3739.5,3739.4,4.37342582]
["bitfinex","ETHUSD",1753542470047,2.453,3739.5,3739.4,1.69920001]
["bitfinex","ETHUSD",1753542474248,2.453,3739.5,3739.4,4.37342582]
["bitfinex","ETHUSD",1753542474640,2.453,3739.5,3739.4,1.69920001]
["bitfinex","ETHUSD",1753542475156,2.453,3739.5,3739.4,1.22720001]
["bitfinex","ETHUSD",1753542476250,2.453,3739.5,3739.4,3.90142582]
["bitfinex","ETHUSD",1753542476556,2.453,3739.5,3739.4,4.37342582]
["bitfinex","ETHUSD",1753542480531,2.453,3739.5,3739.4,1.69920001]
["bitfinex","ETHUSD",1753542480775,2.453,3739.5,3739.4,1.22720001]
["bitfinex","ETHUSD",1753542481570,2.453,3739.5,3739.4,3.90142582]
["bitfinex","ETHUSD",1753542481973,2.453,3739.5,3739.4,1.22720001]
["bitfinex","ETHUSD",1753542482137,2.9046,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542482342,3.75964147,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542483267,0.85504147,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542483471,2.451,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542484692,2.9026,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542485872,2.9026,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542486785,2.9046,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542488489,2.9046,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542488985,2.453,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542489390,2.453,3739.5,3739.4,3.12552582]
["bitfinex","ETHUSD",1753542489598,2.453,3739.5,3739.4,3.90142582]
["bitfinex","ETHUSD",1753542490165,2.453,3739.5,3739.4,1.22720001]
["bitfinex","ETHUSD",1753542490998,2.9046,3739.5,3739.4,0.45130001]
["bitfinex","ETHUSD",1753542491200,2.9046,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542492401,2.453,3739.5,3739.4,0.42860001]
["bitfinex","ETHUSD",1753542493897,2.453,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542493898,2.9146,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542495002,2.94802692,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542495305,2.9146,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542495514,2.453,3739.5,3739.4,3.10282582]
["bitfinex","ETHUSD",1753542495707,2.453,3739.5,3739.4,3.57862582]
["bitfinex","ETHUSD",1753542496000,2.453,3739.5,3739.4,4.33602582]
["bitfinex","ETHUSD",1753542496174,2.453,3739.5,3739.4,3.86022582]
["bitfinex","ETHUSD",1753542496571,2.453,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542496902,3.17326,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542497707,33.60956,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542498012,33.39050302,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542501332,2.92890302,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542501536,2.84526,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542501840,3.30686,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542503944,33.39050445,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542504236,36.61465874,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542504440,37.05095874,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542506710,36.61465874,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542507501,37.05095874,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542508437,37.85925874,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542509027,40.85925874,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542509433,41.10843081,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542510141,41.10845399,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542510322,48.31788072,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542510517,48.16845399,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542511028,48.31787377,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542511230,48.31781831,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542513149,62.81781831,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753542513846,2.67436884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1753542514051,48.08127949,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753542514251,34.0330265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542514453,44.07816464,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542514618,44.97606464,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542515342,52.03606464,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542520564,22.03606464,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542520854,52.03606464,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542521248,51.59976464,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542521862,51.5997867,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542522969,21.5997867,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542523146,51.5997867,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542523467,52.0310867,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542524559,51.5997867,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542524764,51.59978744,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542528446,54.41478744,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542529496,51.59978744,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542529895,21.59978744,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542530087,51.59978744,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542535573,52.27949186,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753542536702,51.84819186,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753542537005,52.42860326,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753542537877,66.92860326,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753542538074,36.92860326,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753542538309,66.92860326,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753542539491,66.9294075,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753542541192,36.9294075,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753542541400,66.9294075,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753542542211,34.0345696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753542542428,40.09717704,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753542542582,40.59117704,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753542543229,40.09717704,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753542543385,36.84047704,3738.5,3738.4,0.431]
["bitfinex","ETHUSD",1753542543715,39.28747704,3738.5,3738.4,0.431]
["bitfinex","ETHUSD",1753542545130,39.28747704,3738.5,3738.4,0.8936]
["bitfinex","ETHUSD",1753542545611,46.34747704,3738.5,3738.4,0.8936]
["bitfinex","ETHUSD",1753542545803,46.34747704,3738.5,3738.4,0.431]
["bitfinex","ETHUSD",1753542545988,2.67522739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753542546195,2.67522739,3738.0,3737.8,0.1]
["bitfinex","ETHUSD",1753542546196,37.04199896,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542546395,38.00383056,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542546606,8.00383056,3737.9,3737.8,0.53]
["bitfinex","ETHUSD",1753542546989,37.50983056,3737.9,3737.8,0.53]
["bitfinex","ETHUSD",1753542547200,41.36683056,3737.9,3737.8,0.53]
["bitfinex","ETHUSD",1753542547398,40.55013056,3737.9,3737.8,0.53]
["bitfinex","ETHUSD",1753542547695,40.30075718,3737.9,3737.8,0.9926]
["bitfinex","ETHUSD",1753542547896,40.30075718,3737.9,3737.8,0.53]
["bitfinex","ETHUSD",1753542548497,42.74775718,3737.9,3737.8,0.53]
["bitfinex","ETHUSD",1753542549420,42.74775718,3737.9,3737.8,0.9926]
["bitfinex","ETHUSD",1753542550992,42.61298634,3737.9,3737.8,0.9926]
["bitfinex","ETHUSD",1753542552324,40.16598634,3737.9,3737.8,0.9926]
["bitfinex","ETHUSD",1753542552619,42.61298634,3737.9,3737.8,0.9926]
["bitfinex","ETHUSD",1753542552918,42.61298634,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542552919,39.38768738,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542553417,39.93768738,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542554103,42.61298634,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542554509,12.61298634,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542554714,42.61298634,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542555010,39.93768738,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542555926,42.61298634,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542556225,42.74658634,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542556911,38.88958634,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542557232,36.21428738,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542558246,33.21428738,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542559094,30.21728738,3737.9,3737.8,1.94796]
["bitfinex","ETHUSD",1753542559293,2.52968738,3737.9,3737.8,1.94796]
["bitfinex","ETHUSD",1753542559531,2.52968738,3737.9,3737.8,4.62333053]
["bitfinex","ETHUSD",1753542561149,2.52968738,3737.9,3737.8,1.94796]
["bitfinex","ETHUSD",1753542561440,0.08368738,3737.9,3737.8,1.94796]
["bitfinex","ETHUSD",1753542561603,2.52968738,3737.9,3737.8,1.94796]
["bitfinex","ETHUSD",1753542562546,2.52968738,3737.9,3737.8,1.7706]
["bitfinex","ETHUSD",1753542563111,3.07968738,3737.9,3737.8,1.308]
["bitfinex","ETHUSD",1753542563442,36.23778634,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542565313,6.23778634,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542565519,36.23778634,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542566226,6.23778634,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542566432,36.23778634,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542566628,39.23778634,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542566926,39.48699202,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542567130,39.61909202,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542567318,39.36988634,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542568249,40.15608634,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542570848,47.46527105,3737.9,3737.8,0.1]
["bitfinex","ETHUSD",1753542571009,47.46527105,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753542571212,51.32127105,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753542571512,21.32127105,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753542571713,51.32127105,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753542572135,36.22544211,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542572312,43.13400305,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542572532,44.05820305,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542573347,43.61680305,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542575843,43.61681321,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542576521,43.13401321,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542576963,43.61681321,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542579190,36.79193965,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542579369,38.75513965,3737.7,3737.6,0.4456]
["bitfinex","ETHUSD",1753542579671,39.23793965,3737.7,3737.6,0.4456]
["bitfinex","ETHUSD",1753542580160,39.23793965,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542580529,39.67933965,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542580866,39.23793965,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542581450,39.23794243,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542582059,39.2379409,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542582569,39.23794045,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542582736,9.23794045,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542582936,39.23794045,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542583669,38.75514045,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542584029,39.00421361,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542584235,39.00421361,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542584440,39.00421361,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542585455,39.00422409,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542587188,38.75514045,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542588291,39.00422842,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542588461,38.75514045,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542588760,39.22174045,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542589481,39.47085001,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542589851,39.22174045,3737.7,3737.6,0.4414]
["bitfinex","ETHUSD",1753542590551,38.75514045,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542591246,39.22174045,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542599987,39.13804211,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542600193,39.22174349,3737.7,3737.6,0.002]
["bitfinex","ETHUSD",1753542600699,40.27657027,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753542600857,47.92590542,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753542601061,48.5619469,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753542601262,48.25455145,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753542601586,47.92590542,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753542604605,17.92590542,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753542604903,62.42590542,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753542605100,62.42590542,3737.7,3737.1,1e-08]
["bitfinex","ETHUSD",1753542605101,4.03140006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542605259,51.1650225,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542605459,52.037975,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542605690,51.598175,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542605908,49.154175,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542606107,45.94710144,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542606308,45.94710144,3737.2,3737.1,0.43940001]
["bitfinex","ETHUSD",1753542606598,46.41370144,3737.2,3737.1,0.43940001]
["bitfinex","ETHUSD",1753542608085,50.792575,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542610501,51.548275,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542610697,21.548275,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542610891,51.54828951,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542611088,21.54828951,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542611291,51.54828951,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542613816,21.54828951,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542614024,51.54828951,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542614732,51.79760615,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542615008,21.19151221,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542615172,50.72491221,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542615871,50.57530615,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542616072,45.94711595,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542616296,43.50311595,3737.2,3737.1,0.93900001]
["bitfinex","ETHUSD",1753542616494,45.94711595,3737.2,3737.1,0.93900001]
["bitfinex","ETHUSD",1753542616670,45.94711595,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542617713,42.95311595,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542617893,45.39711595,3737.2,3737.1,0.93900001]
["bitfinex","ETHUSD",1753542618290,45.94711595,3737.2,3737.1,0.93900001]
["bitfinex","ETHUSD",1753542621211,15.94711595,3737.2,3737.1,0.93900001]
["bitfinex","ETHUSD",1753542621512,45.94711595,3737.2,3737.1,0.93900001]
["bitfinex","ETHUSD",1753542622220,15.94711595,3737.2,3737.1,0.93900001]
["bitfinex","ETHUSD",1753542622386,45.94711595,3737.2,3737.1,0.93900001]
["bitfinex","ETHUSD",1753542623017,43.27131589,3737.2,3737.1,1.70050001]
["bitfinex","ETHUSD",1753542623339,43.27031589,3737.2,3737.1,1.70050001]
["bitfinex","ETHUSD",1753542625821,5.66031589,3737.2,3737.1,1.70050001]
["bitfinex","ETHUSD",1753542626126,2.66031589,3737.2,3737.1,2.1583496]
["bitfinex","ETHUSD",1753542627313,2.66031589,3737.2,3737.1,1.70050001]
["bitfinex","ETHUSD",1753542627539,5.33611595,3737.2,3737.1,0.76150001]
["bitfinex","ETHUSD",1753542627718,39.34301595,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542628338,39.34300609,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542628802,38.88610609,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542629201,39.13579528,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542629403,39.13586863,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542630656,9.13586863,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542630896,38.88610609,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542631459,36.21030603,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542631614,38.88610609,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542633714,8.88610609,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542633917,38.88610609,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542634752,8.88610609,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542635155,38.88610609,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542637053,39.91703702,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542637355,39.34300609,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542638240,39.34300609,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542638958,39.34400609,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542642351,39.34400166,3737.2,3737.1,0.44930001]
["bitfinex","ETHUSD",1753542642657,39.34400166,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542643447,44.40582287,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753542643648,37.02027166,3737.1,3737.0,0.1]
["bitfinex","ETHUSD",1753542643965,37.93670047,3737.1,3737.0,0.1]
["bitfinex","ETHUSD",1753542644274,45.44950047,3737.1,3737.0,0.1]
["bitfinex","ETHUSD",1753542645135,15.44950047,3737.1,3737.0,0.1]
["bitfinex","ETHUSD",1753542645335,45.44950047,3737.1,3737.0,0.1]
["bitfinex","ETHUSD",1753542646562,36.22594327,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542646765,39.13489252,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542646946,39.58769252,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542647143,10.02099252,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542647344,40.02099252,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542647543,10.17080006,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542647748,40.02099252,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542649842,40.17079985,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542651150,40.02099252,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542651338,39.58769252,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542652151,46.39804487,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542652544,47.08099038,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542653269,46.64769038,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542654373,45.39524487,3737.0,3736.9,0.4464]
["bitfinex","ETHUSD",1753542654569,45.94524487,3737.0,3736.9,0.4464]
["bitfinex","ETHUSD",1753542654769,46.39804487,3737.0,3736.9,0.4464]
["bitfinex","ETHUSD",1753542655067,45.84804487,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542655271,46.39804487,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542655472,47.60674487,3737.0,3736.9,0.002]
["bitfinex","ETHUSD",1753542655643,48.00616245,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753542657260,48.00597144,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753542658383,18.00597144,3737.0,3736.9,1e-08]
["bitfinex","ETHUSD",1753542658689,36.22601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542658841,39.15094304,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542659177,40.03704304,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542660757,54.53704304,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542661071,57.35204304,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542661379,54.53704304,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542661555,55.56797397,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542661760,54.10374304,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542662271,54.10367299,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542662782,36.15887299,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542662965,39.05367299,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542663284,39.60367299,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542665663,39.74387299,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542665983,40.50627299,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542666351,38.06427299,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542666562,14.36427299,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542666762,44.36427299,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542666959,51.42427299,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542668054,51.42428047,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542668462,51.28408047,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542673887,21.28408047,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542674089,51.28408047,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542675089,50.83128047,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542675470,50.06888047,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542676473,50.06788047,3736.9,3736.8,0.46050001]
["bitfinex","ETHUSD",1753542677606,17.62688047,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542677797,47.62688047,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542678012,50.06788047,3736.9,3736.8,0.46050001]
["bitfinex","ETHUSD",1753542679608,49.81837564,3736.9,3736.8,0.46050001]
["bitfinex","ETHUSD",1753542679772,50.0678283,3736.9,3736.8,0.46050001]
["bitfinex","ETHUSD",1753542682413,50.0678283,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542682591,50.9931283,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542682774,50.54917011,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542683210,50.54917011,3736.9,3736.8,0.46050001]
["bitfinex","ETHUSD",1753542685013,50.06897011,3736.9,3736.8,0.46050001]
["bitfinex","ETHUSD",1753542685421,49.98523663,3736.9,3736.8,0.46050001]
["bitfinex","ETHUSD",1753542685608,49.91956699,3736.9,3736.8,0.46050001]
["bitfinex","ETHUSD",1753542685814,50.06946959,3736.9,3736.8,0.46050001]
["bitfinex","ETHUSD",1753542686028,50.06946959,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542686234,50.54966959,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542686729,51.58060052,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542686894,50.54966959,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542688620,51.77534167,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542688990,21.33124167,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542689192,51.33124167,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542689394,51.77534167,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753542689695,41.38674653,3736.4,3736.3,0.1]
["bitfinex","ETHUSD",1753542689921,44.44487333,3736.4,3736.3,0.1]
["bitfinex","ETHUSD",1753542690087,44.92507333,3736.4,3736.3,0.1]
["bitfinex","ETHUSD",1753542691224,30.0,3736.0,3735.6,1e-08]
["bitfinex","ETHUSD",1753542691395,41.38724804,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753542691590,44.06190192,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753542691815,44.06190192,3735.7,3735.3,1e-08]
["bitfinex","ETHUSD",1753542691816,33.22708946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753542692026,38.90174334,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753542692321,39.63136237,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753542692527,54.13136237,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753542693293,24.13136237,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753542693491,54.13136237,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753542694512,54.13139867,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753542695305,62.41269867,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753542697284,61.96859867,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753542697534,36.22780634,3734.4,3734.3,0.4605]
["bitfinex","ETHUSD",1753542697696,38.66880634,3734.4,3734.3,0.4605]
["bitfinex","ETHUSD",1753542697904,38.75258297,3734.4,3734.3,0.4605]
["bitfinex","ETHUSD",1753542698099,38.75258297,3734.4,3734.1,0.4667]
["bitfinex","ETHUSD",1753542698100,36.22794976,3734.2,3734.1,0.4667]
["bitfinex","ETHUSD",1753542698316,33.55,3734.1,3733.7,0.4667]
["bitfinex","ETHUSD",1753542698531,38.87204255,3734.1,3733.7,0.4667]
["bitfinex","ETHUSD",1753542698705,41.05587244,3734.1,3733.7,0.4667]
["bitfinex","ETHUSD",1753542698924,41.05587244,3734.1,3734.0,0.46198477]
["bitfinex","ETHUSD",1753542699531,41.18884969,3734.1,3734.0,0.46198477]
["bitfinex","ETHUSD",1753542701232,41.32244969,3734.1,3734.0,0.46198477]
["bitfinex","ETHUSD",1753542705126,42.58804969,3734.1,3734.0,0.00148477]
["bitfinex","ETHUSD",1753542705314,48.86134969,3734.1,3734.0,0.00148477]
["bitfinex","ETHUSD",1753542705719,18.86134969,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542705932,48.86134969,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542706516,48.38344969,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542706722,48.38344969,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542708926,18.38344969,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542709105,48.86234969,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542714565,48.94613542,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542716073,18.94613542,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542716376,48.94613542,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542718502,49.19479257,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542719595,49.19479257,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542719596,48.71589257,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542719929,46.27389257,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542720256,48.71589257,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542720469,48.86538023,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542720687,49.34428023,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542721884,48.86538023,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542722275,18.86538023,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542722469,48.86538023,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542722778,48.86538023,3734.1,3734.0,0.92458477]
["bitfinex","ETHUSD",1753542723090,48.86538023,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542723398,46.42338023,3734.1,3734.0,0.92458477]
["bitfinex","ETHUSD",1753542723599,48.86538023,3734.1,3734.0,0.43998477]
["bitfinex","ETHUSD",1753542724559,49.34428023,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542725496,54.06095379,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542725654,54.53985379,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542726586,51.28115379,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542726759,53.72315379,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542727368,57.58415379,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542728765,57.18600898,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542728955,57.5859172,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542730701,58.0579172,3734.1,3734.0,0.00348477]
["bitfinex","ETHUSD",1753542731201,58.8746172,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753542733366,36.22816492,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542733565,39.28745887,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542733973,39.75065887,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542734496,53.78745887,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542734703,53.78745887,3733.9,3733.8,0.4683]
["bitfinex","ETHUSD",1753542734870,54.25065887,3733.9,3733.8,0.4683]
["bitfinex","ETHUSD",1753542735076,61.31065887,3733.9,3733.8,0.4683]
["bitfinex","ETHUSD",1753542735401,30.84745887,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542735571,60.84745887,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542736303,30.84745887,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542736506,60.84745887,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542736708,61.31065887,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542737812,61.31054538,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542738381,61.74814538,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542738772,61.31054538,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542740380,42.66374538,3733.9,3733.8,1.2393]
["bitfinex","ETHUSD",1753542740590,42.66374538,3733.9,3733.8,1.7341]
["bitfinex","ETHUSD",1753542740919,46.67694538,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542741481,16.67694538,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753542741699,33.22852359,3733.4,3733.3,0.4663]
["bitfinex","ETHUSD",1753542741902,37.03349534,3733.3,3733.2,0.1]
["bitfinex","ETHUSD",1753542742101,39.1541758,3733.3,3733.2,0.1]
["bitfinex","ETHUSD",1753542742306,39.21758107,3733.3,3733.2,0.1]
["bitfinex","ETHUSD",1753542743089,39.21758107,3733.3,3733.2,0.5663]
["bitfinex","ETHUSD",1753542743281,39.15431165,3733.3,3733.2,0.5663]
["bitfinex","ETHUSD",1753542744091,39.15431165,3733.3,3733.2,0.1]
["bitfinex","ETHUSD",1753542744510,39.61751165,3733.3,3733.2,0.1]
["bitfinex","ETHUSD",1753542744709,36.22909767,3732.6,3732.5,0.4683]
["bitfinex","ETHUSD",1753542744910,38.7548834,3732.6,3732.5,0.4683]
["bitfinex","ETHUSD",1753542746480,36.3128834,3732.6,3732.5,0.4683]
["bitfinex","ETHUSD",1753542746682,42.6168834,3732.6,3732.5,0.9631]
["bitfinex","ETHUSD",1753542746896,42.6168834,3732.6,3732.5,0.4683]
["bitfinex","ETHUSD",1753542747213,42.6168834,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753542747517,43.0800834,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753542747714,43.0800834,3732.6,3732.5,0.4683]
["bitfinex","ETHUSD",1753542748011,42.6168834,3732.6,3732.5,0.4683]
["bitfinex","ETHUSD",1753542749116,46.99575696,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753542749414,36.22916945,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753542749615,45.81495518,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753542749913,46.6780865,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753542750328,36.22924123,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753542750508,36.31302696,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753542750707,38.75502696,3732.4,3732.3,0.46630001]
["bitfinex","ETHUSD",1753542751252,36.31302696,3732.4,3732.3,0.46630001]
["bitfinex","ETHUSD",1753542751429,38.75502696,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753542751736,39.61801456,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753542752235,3.23024658,3731.0,3730.9,0.7725]
["bitfinex","ETHUSD",1753542752404,35.998,3731.0,3730.9,0.7725]
["bitfinex","ETHUSD",1753542752605,35.999,3731.0,3730.9,0.7725]
["bitfinex","ETHUSD",1753542752800,38.67924658,3731.0,3730.9,1.2388]
["bitfinex","ETHUSD",1753542753331,38.67924658,3731.0,3730.9,1.7336]
["bitfinex","ETHUSD",1753542754228,2.815,3730.5,3727.3,0.1]
["bitfinex","ETHUSD",1753542754413,2.815,3730.5,3726.0,0.2039961]
["bitfinex","ETHUSD",1753542754414,4.37887356,3727.8,3726.0,0.2039961]
["bitfinex","ETHUSD",1753542754738,30.0,3727.6,3727.2,0.7675]
["bitfinex","ETHUSD",1753542754896,30.0,3727.4,3727.2,1.2338]
["bitfinex","ETHUSD",1753542755112,0.4376,3728.8,3727.2,0.7675]
["bitfinex","ETHUSD",1753542755113,35.576,3727.3,3727.2,0.7675]
["bitfinex","ETHUSD",1753542755521,3.55,3727.3,3727.2,1.2338]
["bitfinex","ETHUSD",1753542755718,3.0,3727.3,3727.2,1.7286]
["bitfinex","ETHUSD",1753542755937,2.591,3727.6,3727.2,1.7286]
["bitfinex","ETHUSD",1753542756137,2.591,3727.6,3727.3,0.9611]
["bitfinex","ETHUSD",1753542756138,3.0,3727.6,3727.3,0.9611]
["bitfinex","ETHUSD",1753542756340,30.0,3728.2,3727.3,1.14883641]
["bitfinex","ETHUSD",1753542756651,1.58856631,3728.3,3728.1,2.68226574]
["bitfinex","ETHUSD",1753542756959,1.58856631,3728.3,3728.2,0.9611]
["bitfinex","ETHUSD",1753542757278,30.0,3728.2,3727.4,0.4663]
["bitfinex","ETHUSD",1753542757428,1.58856631,3728.3,3727.6,0.8313]
["bitfinex","ETHUSD",1753542757763,30.55,3728.6,3727.7,0.97461491]
["bitfinex","ETHUSD",1753542757949,0.55,3728.6,3727.8,2.68254734]
["bitfinex","ETHUSD",1753542758250,30.0,3728.6,3727.9,0.9746106]
["bitfinex","ETHUSD",1753542758460,0.55,3728.7,3728.1,0.833]
["bitfinex","ETHUSD",1753542758620,0.55,3729.4,3728.2,3.64330578]
["bitfinex","ETHUSD",1753542758959,0.55,3728.8,3728.3,0.9611]
["bitfinex","ETHUSD",1753542759144,30.0,3728.7,3728.4,0.4663]
["bitfinex","ETHUSD",1753542759548,2.638,3728.8,3728.5,0.4948]
["bitfinex","ETHUSD",1753542759720,30.0,3728.6,3728.1,0.833]
["bitfinex","ETHUSD",1753542760028,30.0,3728.9,3728.2,2.68225953]
["bitfinex","ETHUSD",1753542760234,3.0,3728.9,3728.1,1.18588399]
["bitfinex","ETHUSD",1753542760534,30.0,3728.8,3728.3,0.9611]
["bitfinex","ETHUSD",1753542760848,30.0,3728.8,3728.4,0.9611]
["bitfinex","ETHUSD",1753542761056,30.0,3728.8,3728.1,1.18588399]
["bitfinex","ETHUSD",1753542761255,30.0,3728.8,3728.5,0.9611]
["bitfinex","ETHUSD",1753542761440,30.0,3728.8,3728.1,3.86814793]
["bitfinex","ETHUSD",1753542761760,30.0,3728.8,3728.6,0.9611]
["bitfinex","ETHUSD",1753542761918,30.0,3728.8,3728.1,1.18588399]
["bitfinex","ETHUSD",1753542762125,30.0,3728.8,3728.2,0.8864]
["bitfinex","ETHUSD",1753542762325,0.1344,3728.8,3728.3,0.8864]
["bitfinex","ETHUSD",1753542762558,0.1344,3728.8,3728.4,0.8864]
["bitfinex","ETHUSD",1753542762759,0.1344,3728.8,3728.2,2.81664441]
["bitfinex","ETHUSD",1753542762959,3.0,3728.9,3728.5,0.8864]
["bitfinex","ETHUSD",1753542763160,3.1344,3728.9,3728.4,2.8164864]
["bitfinex","ETHUSD",1753542763446,3.1344,3728.9,3728.6,0.8864]
["bitfinex","ETHUSD",1753542763642,3.1344,3728.9,3728.6,0.4298]
["bitfinex","ETHUSD",1753542763845,3.1344,3728.9,3728.7,0.4298]
["bitfinex","ETHUSD",1753542764069,33.1344,3728.9,3728.8,0.4298]
["bitfinex","ETHUSD",1753542764376,30.0,3728.8,3728.4,0.4298]
["bitfinex","ETHUSD",1753542764573,30.0,3728.8,3728.3,0.591]
["bitfinex","ETHUSD",1753542764777,30.0,3728.8,3728.5,0.4298]
["bitfinex","ETHUSD",1753542765151,0.6844,3728.6,3728.5,0.4298]
["bitfinex","ETHUSD",1753542766380,0.55,3728.1,3727.8,0.4298]
["bitfinex","ETHUSD",1753542766580,0.55,3728.1,3727.9,0.4298]
["bitfinex","ETHUSD",1753542766881,30.0,3728.1,3728.0,0.4298]
["bitfinex","ETHUSD",1753542767176,0.55,3728.1,3728.0,0.4298]
["bitfinex","ETHUSD",1753542767584,0.55,3728.1,3727.5,0.7942]
["bitfinex","ETHUSD",1753542767786,0.55,3728.0,3727.6,0.4298]
["bitfinex","ETHUSD",1753542767961,0.55,3727.8,3727.5,0.7942]
["bitfinex","ETHUSD",1753542768286,0.55,3727.8,3727.4,0.1]
["bitfinex","ETHUSD",1753542768287,3.55,3727.6,3727.4,0.1]
["bitfinex","ETHUSD",1753542768490,36.34996324,3727.5,3727.4,0.1]
["bitfinex","ETHUSD",1753542769155,39.34996324,3727.5,3727.4,0.1]
["bitfinex","ETHUSD",1753542769658,39.5483723,3727.5,3727.4,0.1]
["bitfinex","ETHUSD",1753542770393,39.34996324,3727.5,3727.4,0.1]
["bitfinex","ETHUSD",1753542770578,39.59662782,3727.5,3727.4,0.1]
["bitfinex","ETHUSD",1753542773109,39.11142782,3727.5,3727.4,0.1]
["bitfinex","ETHUSD",1753542773278,39.59662782,3727.5,3727.4,0.1]
["bitfinex","ETHUSD",1753542773666,33.24666458,3727.5,3727.4,0.1]
["bitfinex","ETHUSD",1753542774001,5.88066458,3727.5,3727.4,0.5298]
["bitfinex","ETHUSD",1753542774301,6.43066458,3727.5,3727.4,0.5298]
["bitfinex","ETHUSD",1753542775693,6.184,3727.5,3727.4,0.5298]
["bitfinex","ETHUSD",1753542775882,7.5452,3728.1,3727.4,0.5298]
["bitfinex","ETHUSD",1753542776076,7.5452,3728.1,3727.5,0.4298]
["bitfinex","ETHUSD",1753542776077,3.0,3727.7,3727.5,0.4298]
["bitfinex","ETHUSD",1753542776278,30.1344,3727.6,3727.5,3.56916324]
["bitfinex","ETHUSD",1753542776483,32.63,3727.6,3727.5,3.56916324]
["bitfinex","ETHUSD",1753542777096,32.63,3727.6,3727.5,0.8864]
["bitfinex","ETHUSD",1753542777292,30.0,3727.6,3727.5,0.4298]
["bitfinex","ETHUSD",1753542777507,30.0,3727.6,3727.5,0.8864]
["bitfinex","ETHUSD",1753542777909,30.0,3727.6,3727.5,3.56916324]
["bitfinex","ETHUSD",1753542778074,0.1344,3727.7,3727.5,3.56916324]
["bitfinex","ETHUSD",1753542778285,30.0,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753542778607,0.1344,3727.8,3727.6,2.68269127]
["bitfinex","ETHUSD",1753542778909,3.23259073,3727.8,3727.4,0.9062]
["bitfinex","ETHUSD",1753542779090,0.1344,3727.5,3727.4,0.9062]
["bitfinex","ETHUSD",1753542779290,0.1344,3727.5,3727.4,1.336]
["bitfinex","ETHUSD",1753542780609,2.624,3727.7,3727.6,2.68268303]
["bitfinex","ETHUSD",1753542780798,2.87155225,3727.7,3727.6,2.68268303]
["bitfinex","ETHUSD",1753542780991,2.87155225,3727.7,3727.6,3.56908303]
["bitfinex","ETHUSD",1753542781193,0.24755225,3727.7,3727.6,3.56908303]
["bitfinex","ETHUSD",1753542782206,0.24808612,3727.7,3727.6,4.00881903]
["bitfinex","ETHUSD",1753542782523,0.4852,3729.1,3728.1,0.796]
["bitfinex","ETHUSD",1753542782684,0.1344,3728.5,3728.2,2.68225953]
["bitfinex","ETHUSD",1753542782885,0.03351745,3729.4,3728.1,0.796]
["bitfinex","ETHUSD",1753542782886,0.24815281,3728.4,3728.3,3.70298759]
["bitfinex","ETHUSD",1753542783590,0.24815281,3728.4,3728.3,4.4224694]
["bitfinex","ETHUSD",1753542784784,0.4852,3729.7,3728.8,2.68176298]
["bitfinex","ETHUSD",1753542785089,30.0,3729.5,3729.0,2.68162109]
["bitfinex","ETHUSD",1753542785292,0.1344,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753542785498,0.1344,3729.3,3728.9,1.2526]
["bitfinex","ETHUSD",1753542785499,0.24856615,3729.3,3728.9,1.2526]
["bitfinex","ETHUSD",1753542785705,0.24856615,3729.2,3729.1,2.81601218]
["bitfinex","ETHUSD",1753542786683,0.3324373,3729.5,3729.1,0.591]
["bitfinex","ETHUSD",1753542786884,0.24856615,3729.4,3729.2,3.1380747]
["bitfinex","ETHUSD",1753542787085,0.24856615,3729.3,3729.2,3.1380747]
["bitfinex","ETHUSD",1753542787285,0.3324353,3729.6,3729.2,0.4566]
["bitfinex","ETHUSD",1753542787484,0.3324353,3729.5,3729.3,3.11125099]
["bitfinex","ETHUSD",1753542787685,0.08386915,3729.6,3729.3,2.68145099]
["bitfinex","ETHUSD",1753542787911,0.08386915,3729.5,3729.4,0.4298]
["bitfinex","ETHUSD",1753542788130,0.1344,3729.7,3729.4,0.4298]
["bitfinex","ETHUSD",1753542788131,0.08386915,3729.6,3729.4,0.4298]
["bitfinex","ETHUSD",1753542788294,0.1344,3729.7,3729.4,0.4298]
["bitfinex","ETHUSD",1753542788495,0.08386915,3729.8,3729.5,0.4298]
["bitfinex","ETHUSD",1753542788722,0.1344,3729.9,3729.6,0.4298]
["bitfinex","ETHUSD",1753542788925,0.21826915,3729.9,3729.4,0.1344]
["bitfinex","ETHUSD",1753542789113,0.70346915,3729.9,3729.5,0.4298]
["bitfinex","ETHUSD",1753542789424,0.21826168,3729.9,3729.6,3.11103052]
["bitfinex","ETHUSD",1753542789597,3.0,3730.1,3729.4,0.14788434]
["bitfinex","ETHUSD",1753542789598,0.08386168,3730.0,3729.7,0.8864]
["bitfinex","ETHUSD",1753542789926,2.613,3730.1,3729.8,1.2423]
["bitfinex","ETHUSD",1753542790215,4.0004,3730.2,3729.8,1.2423]
["bitfinex","ETHUSD",1753542790216,0.1344,3730.2,3729.9,0.4298]
["bitfinex","ETHUSD",1753542790422,30.0,3730.1,3729.9,0.4298]
["bitfinex","ETHUSD",1753542790720,30.0,3730.1,3729.8,3.49356617]
["bitfinex","ETHUSD",1753542790918,0.1344,3730.2,3729.8,0.8125]
["bitfinex","ETHUSD",1753542791119,30.0,3729.8,3729.4,0.9469]
["bitfinex","ETHUSD",1753542791423,30.0,3729.8,3729.0,2.68162504]
["bitfinex","ETHUSD",1753542791424,0.4852,3729.7,3729.0,2.68162504]
["bitfinex","ETHUSD",1753542791627,30.0,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753542791992,0.4852,3729.5,3729.2,0.1344]
["bitfinex","ETHUSD",1753542792308,0.4575,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753542792819,2.7444,3729.5,3729.3,0.01348973]
["bitfinex","ETHUSD",1753542793024,2.61,3729.4,3729.2,3.15240002]
["bitfinex","ETHUSD",1753542793197,2.61,3729.4,3729.2,2.68152282]
["bitfinex","ETHUSD",1753542793520,2.609,3729.7,3729.5,2.68131773]
["bitfinex","ETHUSD",1753542793717,0.1354,3729.9,3729.5,2.68131773]
["bitfinex","ETHUSD",1753542793922,2.609,3729.8,3729.6,0.4574]
["bitfinex","ETHUSD",1753542794109,0.1354,3729.9,3729.6,0.4574]
["bitfinex","ETHUSD",1753542794513,2.609,3729.9,3729.4,2.68139531]
["bitfinex","ETHUSD",1753542794712,0.001,3729.9,3729.6,2.81559882]
["bitfinex","ETHUSD",1753542794912,2.608,3729.9,3729.7,0.4574]
["bitfinex","ETHUSD",1753542795631,0.001,3729.9,3729.8,4.3749089]
["bitfinex","ETHUSD",1753542795923,0.001,3729.9,3729.8,4.5093089]
["bitfinex","ETHUSD",1753542796725,0.001,3729.9,3729.8,4.0293089]
["bitfinex","ETHUSD",1753542797136,0.001,3729.9,3729.8,4.5093089]
["bitfinex","ETHUSD",1753542797497,0.001,3729.9,3729.8,4.0293089]
["bitfinex","ETHUSD",1753542797723,0.001,3729.9,3729.8,4.5093089]
["bitfinex","ETHUSD",1753542798491,0.001,3729.9,3729.8,4.0293089]
["bitfinex","ETHUSD",1753542799305,0.001,3729.9,3729.8,4.5093089]
["bitfinex","ETHUSD",1753542799510,0.001,3729.9,3729.8,5.22971191]
["bitfinex","ETHUSD",1753542802049,0.001,3729.9,3729.8,4.29231191]
["bitfinex","ETHUSD",1753542802354,0.001,3729.9,3729.8,5.22971191]
["bitfinex","ETHUSD",1753542803247,0.001,3729.9,3729.8,7.82571191]
["bitfinex","ETHUSD",1753542804027,0.001,3729.9,3729.8,7.34571191]
["bitfinex","ETHUSD",1753542804258,0.001,3729.9,3729.8,1.3482]
["bitfinex","ETHUSD",1753542804431,0.4585,3729.9,3729.8,3.50028074]
["bitfinex","ETHUSD",1753542804630,0.4585,3729.9,3729.8,3.4868]
["bitfinex","ETHUSD",1753542805154,0.001,3729.9,3729.8,4.04278893]
["bitfinex","ETHUSD",1753542805357,0.001,3729.9,3729.8,4.52278893]
["bitfinex","ETHUSD",1753542805744,0.001,3729.9,3729.8,4.04278893]
["bitfinex","ETHUSD",1753542808970,0.4585,3729.9,3729.8,0.90428003]
["bitfinex","ETHUSD",1753542809270,0.4585,3729.9,3729.8,0.8908]
["bitfinex","ETHUSD",1753542810057,31.21054062,3729.9,3729.3,0.7686]
["bitfinex","ETHUSD",1753542810344,2.68126294,3729.6,3729.4,0.1344]
["bitfinex","ETHUSD",1753542810855,3.13882457,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753542811731,0.4575,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753542812264,3.13882457,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753542812673,0.4575,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753542813190,30.8167,3729.4,3728.7,0.01348975]
["bitfinex","ETHUSD",1753542813334,0.55,3729.2,3728.3,0.8686]
["bitfinex","ETHUSD",1753542813627,0.1344,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1753542813827,3.1393604,3728.8,3728.4,0.1344]
["bitfinex","ETHUSD",1753542814032,0.4575,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753542814244,0.4575,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1753542814445,0.4575,3728.6,3728.3,0.8686]
["bitfinex","ETHUSD",1753542814640,3.0261,3728.8,3728.3,0.8686]
["bitfinex","ETHUSD",1753542814865,0.4575,3728.5,3728.3,0.8686]
["bitfinex","ETHUSD",1753542815246,0.4381,3728.7,3728.3,0.8686]
["bitfinex","ETHUSD",1753542815433,0.4575,3728.4,3728.3,0.8686]
["bitfinex","ETHUSD",1753542815884,0.4575,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542816737,3.0435,3728.6,3728.3,0.1]
["bitfinex","ETHUSD",1753542817162,0.4575,3728.5,3728.3,0.1]
["bitfinex","ETHUSD",1753542817537,2.586,3728.6,3728.3,0.1]
["bitfinex","ETHUSD",1753542817755,0.4575,3728.5,3728.3,0.1]
["bitfinex","ETHUSD",1753542817976,33.98431565,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542818382,34.87991565,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542820597,6.48381565,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542820779,3.0465,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542821102,3.0475,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542821467,2.68204607,3728.5,3728.3,0.1]
["bitfinex","ETHUSD",1753542821667,10.61,3728.9,3728.3,0.1]
["bitfinex","ETHUSD",1753542821668,7.06,3728.9,3728.3,0.1]
["bitfinex","ETHUSD",1753542821867,30.0,3728.7,3728.3,0.5574]
["bitfinex","ETHUSD",1753542822273,0.4692,3728.6,3728.3,0.1]
["bitfinex","ETHUSD",1753542822672,5.588,3728.8,3728.3,0.1]
["bitfinex","ETHUSD",1753542822673,0.4692,3728.5,3728.3,0.1]
["bitfinex","ETHUSD",1753542822877,2.588,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542823400,3.0572,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542823766,2.586,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542824793,0.1344,3728.6,3728.3,0.1]
["bitfinex","ETHUSD",1753542824993,2.586,3728.4,3728.3,0.7199]
["bitfinex","ETHUSD",1753542825199,0.1344,3728.9,3728.3,0.7199]
["bitfinex","ETHUSD",1753542825602,2.584,3728.8,3728.4,0.4365]
["bitfinex","ETHUSD",1753542825805,2.584,3728.8,3728.3,3.40207854]
["bitfinex","ETHUSD",1753542826121,30.0,3728.7,3728.5,0.4365]
["bitfinex","ETHUSD",1753542826582,3.0532,3728.8,3728.3,0.2344]
["bitfinex","ETHUSD",1753542826789,0.4692,3728.7,3728.3,0.6709]
["bitfinex","ETHUSD",1753542827318,0.8167,3729.0,3728.3,0.1]
["bitfinex","ETHUSD",1753542827471,32.592,3728.9,3728.4,0.01350591]
["bitfinex","ETHUSD",1753542827672,2.592,3728.8,3728.4,0.01350591]
["bitfinex","ETHUSD",1753542827870,2.592,3728.8,3728.5,0.4365]
["bitfinex","ETHUSD",1753542828471,0.4692,3728.9,3728.5,0.4365]
["bitfinex","ETHUSD",1753542828709,0.4692,3728.9,3728.4,2.68210707]
["bitfinex","ETHUSD",1753542828710,2.591,3728.8,3728.6,0.4365]
["bitfinex","ETHUSD",1753542829001,2.59,3728.7,3728.6,0.4365]
["bitfinex","ETHUSD",1753542829574,3.0582,3728.7,3728.3,0.1]
["bitfinex","ETHUSD",1753542829775,5.7401035,3728.7,3728.3,0.5365]
["bitfinex","ETHUSD",1753542829983,0.4729,3729.2,3728.3,0.5365]
["bitfinex","ETHUSD",1753542830205,2.591,3729.1,3728.4,0.45000089]
["bitfinex","ETHUSD",1753542830410,30.0,3729.0,3728.4,0.4365]
["bitfinex","ETHUSD",1753542830611,2.68185012,3728.8,3728.3,0.1]
["bitfinex","ETHUSD",1753542830833,2.591,3728.7,3728.3,0.1]
["bitfinex","ETHUSD",1753542831031,0.4692,3728.6,3728.3,0.1]
["bitfinex","ETHUSD",1753542831606,3.0592,3728.5,3728.3,0.11350628]
["bitfinex","ETHUSD",1753542831805,3.0592,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542833929,2.59,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542834738,3.0592,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542835136,2.59,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542835434,30.0,3728.9,3728.3,0.1]
["bitfinex","ETHUSD",1753542835636,30.0,3728.7,3728.3,0.5365]
["bitfinex","ETHUSD",1753542835806,2.584,3728.6,3728.4,0.8273]
["bitfinex","ETHUSD",1753542836007,30.0,3728.8,3728.4,0.8273]
["bitfinex","ETHUSD",1753542836202,30.0,3728.8,3728.5,0.4365]
["bitfinex","ETHUSD",1753542836414,2.584,3728.7,3728.6,0.4365]
["bitfinex","ETHUSD",1753542837121,3.23211565,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542837338,37.16461565,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542837510,40.70071565,3728.4,3728.3,0.1]
["bitfinex","ETHUSD",1753542839242,40.56631565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542839611,40.56731565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542840709,37.97231565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542840932,40.56531565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542841334,38.0562293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542841539,40.6492293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542841944,38.0562293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542842146,40.6482293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542844118,10.6482293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542844432,40.6482293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542845150,10.6482293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542845322,40.6482293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542847249,10.6482293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542847432,40.6482293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542848918,47.7082293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542849318,47.8426293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542849749,47.3697293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542850030,44.7777293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542850232,47.3607293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542851129,47.8336293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542851335,51.7006293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542852257,51.85030562,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542852565,51.7006293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542852773,21.85030141,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542853068,52.09974961,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542853231,49.04384961,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542853576,51.83240141,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542853784,51.6827293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542854072,52.08185245,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542854421,66.58185245,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542854718,64.00085245,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542854923,66.58085245,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542855167,65.87540159,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542855345,65.7257293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542855856,65.87537077,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542856477,66.33237077,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542858133,63.29437077,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542858462,65.87137077,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542858866,65.40217077,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542859036,65.85477077,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542859243,65.7051293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542859627,51.2061293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542860164,50.7525293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542860668,50.7711293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542860872,51.2247293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542861456,21.2247293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542861662,51.2247293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542862275,50.7711293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542862570,51.2247293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542862747,51.6817293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542863157,51.2247293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542863542,48.1951293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542863743,49.9494293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542864146,47.3784293,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542864351,49.9494293,3728.4,3728.3,0.47360001]
["bitfinex","ETHUSD",1753542864551,19.9494293,3728.4,3728.3,0.47360001]
["bitfinex","ETHUSD",1753542864853,49.3994293,3728.4,3728.3,0.95840001]
["bitfinex","ETHUSD",1753542865178,46.74451565,3728.4,3728.3,0.95840001]
["bitfinex","ETHUSD",1753542865370,49.86451565,3728.4,3728.3,0.95840001]
["bitfinex","ETHUSD",1753542868382,30.1354,3728.4,3728.3,1.28360001]
["bitfinex","ETHUSD",1753542868566,0.001,3728.4,3728.3,1.94582001]
["bitfinex","ETHUSD",1753542868769,2.567,3728.4,3728.3,1.94582001]
["bitfinex","ETHUSD",1753542869484,2.567,3728.4,3728.3,1.76840001]
["bitfinex","ETHUSD",1753542871862,0.001,3728.4,3728.3,4.4505876]
["bitfinex","ETHUSD",1753542872077,2.566,3728.4,3728.3,1.76840001]
["bitfinex","ETHUSD",1753542872989,2.564,3728.4,3728.3,1.76840001]
["bitfinex","ETHUSD",1753542873392,2.564,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542873393,5.24611565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753542873689,3.0,3728.3,3727.0,0.4736]
["bitfinex","ETHUSD",1753542873857,3.0,3727.7,3727.0,0.4736]
["bitfinex","ETHUSD",1753542874054,2.68305116,3727.1,3727.0,0.4736]
["bitfinex","ETHUSD",1753542874286,3.0,3727.8,3727.0,0.4736]
["bitfinex","ETHUSD",1753542874487,30.0,3727.8,3727.1,0.78732499]
["bitfinex","ETHUSD",1753542874790,2.68275212,3727.6,3727.2,1.1329725]
["bitfinex","ETHUSD",1753542875087,2.68275212,3727.6,3727.3,0.9584]
["bitfinex","ETHUSD",1753542875392,2.68256188,3727.8,3727.5,0.7738]
["bitfinex","ETHUSD",1753542875393,2.68261349,3727.8,3727.5,0.7738]
["bitfinex","ETHUSD",1753542875575,30.0,3727.6,3727.5,0.7738]
["bitfinex","ETHUSD",1753542875755,5.68253779,3727.9,3727.6,0.9584]
["bitfinex","ETHUSD",1753542876087,32.68262768,3727.7,3727.5,0.7738]
["bitfinex","ETHUSD",1753542876284,30.0,3727.6,3727.5,0.7738]
["bitfinex","ETHUSD",1753542876488,32.6826193,3727.7,3727.6,0.4736]
["bitfinex","ETHUSD",1753542876707,35.2716193,3727.7,3727.6,0.4736]
["bitfinex","ETHUSD",1753542877001,2.68269127,3727.6,3727.5,0.7738]
["bitfinex","ETHUSD",1753542877167,2.68289593,3727.4,3727.2,1.2474]
["bitfinex","ETHUSD",1753542877355,2.68289593,3727.4,3727.2,0.7738]
["bitfinex","ETHUSD",1753542877356,2.588,3727.3,3727.2,0.7738]
["bitfinex","ETHUSD",1753542877893,35.27090719,3727.3,3727.2,0.7738]
["bitfinex","ETHUSD",1753542878065,2.68300807,3727.2,3726.9,1.2474]
["bitfinex","ETHUSD",1753542878268,2.587,3727.1,3727.0,0.4736]
["bitfinex","ETHUSD",1753542879385,2.68276529,3727.5,3727.0,0.9584]
["bitfinex","ETHUSD",1753542879586,32.585,3727.4,3727.1,0.9584]
["bitfinex","ETHUSD",1753542879774,30.0,3727.6,3727.2,1.9102]
["bitfinex","ETHUSD",1753542879975,30.0,3727.4,3727.3,0.9584]
["bitfinex","ETHUSD",1753542880182,2.585,3727.5,3727.3,0.9584]
["bitfinex","ETHUSD",1753542880382,2.585,3727.5,3727.3,0.45932459]
["bitfinex","ETHUSD",1753542880683,2.68257319,3727.8,3727.4,0.9584]
["bitfinex","ETHUSD",1753542880883,2.584,3727.7,3727.6,0.8174]
["bitfinex","ETHUSD",1753542881093,2.584,3727.7,3727.6,1.7758]
["bitfinex","ETHUSD",1753542881299,2.584,3727.7,3727.6,2.40199471]
["bitfinex","ETHUSD",1753542881893,30.0,3728.1,3727.6,2.40199471]
["bitfinex","ETHUSD",1753542882195,30.0,3727.9,3727.8,0.8174]
["bitfinex","ETHUSD",1753542882373,0.1354,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1753542882573,30.0,3728.2,3727.9,2.93257196]
["bitfinex","ETHUSD",1753542882777,30.0,3728.2,3728.0,3.73917728]
["bitfinex","ETHUSD",1753542882978,30.0,3728.2,3728.1,0.9224]
["bitfinex","ETHUSD",1753542883189,30.0,3728.3,3728.1,0.9224]
["bitfinex","ETHUSD",1753542883397,2.581,3728.2,3728.1,1.29673338]
["bitfinex","ETHUSD",1753542883571,2.581,3728.2,3728.1,0.8174]
["bitfinex","ETHUSD",1753542883902,2.581,3728.2,3728.1,1.7398]
["bitfinex","ETHUSD",1753542884470,2.58,3728.2,3728.1,1.7398]
["bitfinex","ETHUSD",1753542884672,0.001,3728.4,3728.2,2.68225127]
["bitfinex","ETHUSD",1753542884873,0.001,3728.4,3728.3,2.8300953]
["bitfinex","ETHUSD",1753542885074,2.58,3728.4,3728.3,4.47772297]
["bitfinex","ETHUSD",1753542885276,2.58,3728.4,3728.3,4.46421526]
["bitfinex","ETHUSD",1753542885476,2.58,3728.4,3728.3,5.21701526]
["bitfinex","ETHUSD",1753542885882,0.001,3728.4,3728.3,5.21701526]
["bitfinex","ETHUSD",1753542886088,0.001,3728.4,3728.3,5.23052225]
["bitfinex","ETHUSD",1753542886285,0.001,3728.4,3728.3,5.21701526]
["bitfinex","ETHUSD",1753542890882,0.001,3728.4,3728.3,8.21701526]
["bitfinex","ETHUSD",1753542894317,0.001,3728.4,3728.3,3.56938759]
["bitfinex","ETHUSD",1753542894500,0.001,3728.4,3728.3,3.58289458]
["bitfinex","ETHUSD",1753542894696,30.4793,3728.4,3728.3,0.8872]
["bitfinex","ETHUSD",1753542894894,30.4793,3728.4,3728.3,0.1344]
["bitfinex","ETHUSD",1753542895104,30.9323,3728.4,3728.3,0.1344]
["bitfinex","ETHUSD",1753542895422,30.0,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1753542895596,30.4783,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1753542895787,3.61355953,3728.2,3727.4,2.6827821]
["bitfinex","ETHUSD",1753542895988,0.1344,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1753542896217,0.4783,3728.0,3727.6,0.1344]
["bitfinex","ETHUSD",1753542896610,0.5874,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1753542896809,0.4783,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753542897202,0.4783,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1753542898423,0.4783,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753542898789,0.1344,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1753542899103,0.4783,3728.0,3727.6,0.1344]
["bitfinex","ETHUSD",1753542899305,0.4783,3728.0,3727.7,2.68260828]
["bitfinex","ETHUSD",1753542899628,0.4783,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1753542899841,30.4783,3728.2,3727.8,2.8168869]
["bitfinex","ETHUSD",1753542900026,0.4783,3728.1,3727.8,0.1344]
["bitfinex","ETHUSD",1753542900325,0.4783,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1753542901332,0.4783,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753542902619,0.4783,3727.9,3727.8,2.81694734]
["bitfinex","ETHUSD",1753542902819,0.4783,3728.1,3727.8,0.1344]
["bitfinex","ETHUSD",1753542903004,0.1344,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1753542903210,0.4783,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1753542904097,0.4783,3727.9,3727.8,2.81693155]
["bitfinex","ETHUSD",1753542904303,0.4783,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753542907041,0.4783,3727.9,3727.8,2.81694734]
["bitfinex","ETHUSD",1753542907519,0.4783,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753542907715,0.5874,3728.3,3727.8,1.1999436]
["bitfinex","ETHUSD",1753542907716,30.0,3728.3,3727.8,1.1999436]
["bitfinex","ETHUSD",1753542907921,2.555,3728.1,3727.9,3.93857538]
["bitfinex","ETHUSD",1753542908124,2.555,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753542908659,0.001,3728.4,3728.0,0.1344]
["bitfinex","ETHUSD",1753542908958,2.555,3728.3,3728.1,3.1507896]
["bitfinex","ETHUSD",1753542909257,2.555,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753542909413,2.555,3728.3,3728.2,2.81665953]
["bitfinex","ETHUSD",1753542909926,0.001,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753542910121,2.554,3728.4,3728.3,2.69569458]
["bitfinex","ETHUSD",1753542910320,0.001,3728.4,3728.3,3.73392894]
["bitfinex","ETHUSD",1753542910529,0.001,3728.4,3728.3,4.20132894]
["bitfinex","ETHUSD",1753542910712,0.001,3728.4,3728.3,5.00242894]
["bitfinex","ETHUSD",1753542912956,0.001,3728.4,3728.3,4.53502894]
["bitfinex","ETHUSD",1753542914268,0.001,3728.4,3728.3,4.98692894]
["bitfinex","ETHUSD",1753542916059,0.001,3728.4,3728.3,8.00043593]
["bitfinex","ETHUSD",1753542916258,0.001,3728.4,3728.3,7.98692894]
["bitfinex","ETHUSD",1753542917390,0.001,3729.2,3729.1,3.46301218]
["bitfinex","ETHUSD",1753542917594,0.001,3729.2,3729.1,3.95720601]
["bitfinex","ETHUSD",1753542917772,0.001,3729.2,3729.1,4.40650601]
["bitfinex","ETHUSD",1753542918570,0.001,3729.2,3729.1,4.85840601]
["bitfinex","ETHUSD",1753542918968,0.001,3729.2,3729.1,7.40340601]
["bitfinex","ETHUSD",1753542919183,0.001,3729.2,3729.1,7.3899134]
["bitfinex","ETHUSD",1753542919989,0.001,3729.2,3729.1,4.8449134]
["bitfinex","ETHUSD",1753542920194,0.001,3729.2,3729.1,4.85840601]
["bitfinex","ETHUSD",1753542921181,0.001,3729.2,3729.1,7.40140601]
["bitfinex","ETHUSD",1753542921388,0.001,3729.2,3729.1,7.3879134]
["bitfinex","ETHUSD",1753542922186,0.001,3729.2,3729.1,6.9360134]
["bitfinex","ETHUSD",1753542922514,0.4547,3729.2,3729.1,6.4857134]
["bitfinex","ETHUSD",1753542924184,0.4547,3729.2,3729.1,3.9437134]
["bitfinex","ETHUSD",1753542924589,0.4547,3729.2,3729.1,5.35601218]
["bitfinex","ETHUSD",1753542924785,0.4547,3729.2,3728.2,7.53336342]
["bitfinex","ETHUSD",1753542924786,0.884,3729.2,3727.8,0.002]
["bitfinex","ETHUSD",1753542924986,1.246,3729.1,3727.9,0.01350629]
["bitfinex","ETHUSD",1753542925191,1.6997,3729.1,3728.6,2.68197073]
["bitfinex","ETHUSD",1753542925387,0.4537,3729.0,3728.1,3.00980054]
["bitfinex","ETHUSD",1753542925593,0.883,3729.0,3728.3,2.68218759]
["bitfinex","ETHUSD",1753542925792,0.883,3728.9,3728.3,2.68218759]
["bitfinex","ETHUSD",1753542926091,0.883,3728.8,3728.4,2.68210606]
["bitfinex","ETHUSD",1753542926480,0.883,3728.7,3728.4,2.68210606]
["bitfinex","ETHUSD",1753542926681,0.883,3728.6,3728.4,2.68210606]
["bitfinex","ETHUSD",1753542926881,0.4537,3728.5,3728.3,2.68216941]
["bitfinex","ETHUSD",1753542927214,0.4293,3728.6,3728.4,2.68211565]
["bitfinex","ETHUSD",1753542927712,3.49836397,3729.1,3728.3,0.91194978]
["bitfinex","ETHUSD",1753542927713,0.4293,3728.9,3728.5,2.68202693]
["bitfinex","ETHUSD",1753542927920,0.4293,3728.8,3728.5,2.68202693]
["bitfinex","ETHUSD",1753542928124,0.4293,3728.8,3728.4,2.68210411]
["bitfinex","ETHUSD",1753542928284,0.4537,3728.7,3728.4,2.68210411]
["bitfinex","ETHUSD",1753542930441,0.4537,3728.6,3728.5,2.68202637]
["bitfinex","ETHUSD",1753542931546,0.4537,3728.9,3728.4,3.30969939]
["bitfinex","ETHUSD",1753542931703,0.4537,3728.9,3728.7,2.68189113]
["bitfinex","ETHUSD",1753542932030,0.8167,3729.1,3728.7,2.68189113]
["bitfinex","ETHUSD",1753542932203,0.4537,3728.8,3728.7,2.68189113]
["bitfinex","ETHUSD",1753542933616,0.4537,3728.8,3728.6,2.68195227]
["bitfinex","ETHUSD",1753542933804,0.4537,3728.7,3728.4,3.30967847]
["bitfinex","ETHUSD",1753542934003,0.8167,3729.1,3728.5,3.28122999]
["bitfinex","ETHUSD",1753542934205,0.4537,3728.6,3728.5,2.68203832]
["bitfinex","ETHUSD",1753542934933,0.4537,3728.6,3728.5,2.81643832]
["bitfinex","ETHUSD",1753542935358,0.4537,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1753542937036,0.883,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1753542937252,30.0,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1753542938530,30.0,3728.9,3728.5,2.81643007]
["bitfinex","ETHUSD",1753542938736,30.0,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1753542938941,30.0,3728.9,3728.5,2.81638453]
["bitfinex","ETHUSD",1753542939275,0.4537,3728.8,3728.5,2.81638453]
["bitfinex","ETHUSD",1753542939485,2.538,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753542939643,2.9917,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753542939843,0.4537,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1753542940856,31.2275,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1753542941162,2.68226494,3728.2,3727.8,0.002]
["bitfinex","ETHUSD",1753542941464,3.3078,3728.1,3727.8,0.002]
["bitfinex","ETHUSD",1753542941662,2.9877,3728.1,3727.8,0.002]
["bitfinex","ETHUSD",1753542941865,2.9877,3728.1,3727.9,2.68245878]
["bitfinex","ETHUSD",1753542942063,0.7738,3728.3,3727.9,2.68245878]
["bitfinex","ETHUSD",1753542942368,2.539,3728.2,3728.0,1.03468835]
["bitfinex","ETHUSD",1753542942542,3.0008,3728.2,3728.0,1.03468835]
["bitfinex","ETHUSD",1753542942740,0.4618,3728.1,3727.8,0.002]
["bitfinex","ETHUSD",1753542943355,0.7247,3728.1,3727.8,0.002]
["bitfinex","ETHUSD",1753542943570,0.4618,3728.0,3727.8,0.002]
["bitfinex","ETHUSD",1753542943955,0.4618,3727.9,3727.8,0.002]
["bitfinex","ETHUSD",1753542945961,1.2673,3727.9,3727.8,0.002]
["bitfinex","ETHUSD",1753542950089,31.2673,3727.9,3727.8,0.002]
["bitfinex","ETHUSD",1753542950692,1.2673,3727.9,3727.8,0.002]
["bitfinex","ETHUSD",1753542951273,0.4618,3727.9,3727.8,0.002]
["bitfinex","ETHUSD",1753542951563,2.531,3727.9,3727.8,3.900808]
["bitfinex","ETHUSD",1753542951789,2.531,3727.9,3727.8,4.035208]
["bitfinex","ETHUSD",1753542954614,2.531,3727.9,3727.8,0.41986066]
["bitfinex","ETHUSD",1753542954812,2.531,3727.9,3727.8,0.1364]
["bitfinex","ETHUSD",1753542955811,35.93817538,3727.9,3727.8,0.002]
["bitfinex","ETHUSD",1753542955965,37.24647538,3727.9,3727.8,0.002]
["bitfinex","ETHUSD",1753542956804,40.24647538,3727.9,3727.0,0.1364]
["bitfinex","ETHUSD",1753542956966,30.0,3727.6,3727.0,0.0904]
["bitfinex","ETHUSD",1753542957174,30.0,3727.4,3727.0,0.0904]
["bitfinex","ETHUSD",1753542957577,30.0,3727.2,3727.0,0.0904]
["bitfinex","ETHUSD",1753542957898,0.4618,3727.3,3727.0,0.0904]
["bitfinex","ETHUSD",1753542957899,32.527,3727.1,3727.0,0.0904]
["bitfinex","ETHUSD",1753542958099,2.527,3727.1,3727.0,0.0904]
["bitfinex","ETHUSD",1753542958303,1.2201,3727.6,3727.2,2.68294192]
["bitfinex","ETHUSD",1753542958602,30.0,3727.4,3727.0,0.0904]
["bitfinex","ETHUSD",1753542958811,30.4618,3727.4,3727.0,0.0904]
["bitfinex","ETHUSD",1753542959007,30.0,3727.3,3727.0,0.5421]
["bitfinex","ETHUSD",1753542959204,30.0,3727.4,3727.1,0.4517]
["bitfinex","ETHUSD",1753542959372,0.801,3727.8,3727.3,2.68285531]
["bitfinex","ETHUSD",1753542959571,2.526,3727.7,3727.4,0.9328]
["bitfinex","ETHUSD",1753542960021,0.4618,3727.6,3727.3,0.1344]
["bitfinex","ETHUSD",1753542960188,0.4618,3727.6,3727.3,0.5861]
["bitfinex","ETHUSD",1753542960615,2.526,3727.7,3727.3,0.5861]
["bitfinex","ETHUSD",1753542960794,2.526,3727.7,3722.0,29.22410202]
["bitfinex","ETHUSD",1753542960795,0.4618,3727.5,3726.8,1.2709]
["bitfinex","ETHUSD",1753542960994,0.4618,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1753542960995,30.0,3727.4,3727.0,0.1344]
["bitfinex","ETHUSD",1753542961240,30.0,3727.2,3727.0,0.1344]
["bitfinex","ETHUSD",1753542961532,32.6829921,3727.2,3727.0,0.1344]
["bitfinex","ETHUSD",1753542961758,0.4618,3727.1,3726.8,0.002]
["bitfinex","ETHUSD",1753542962042,30.0,3727.0,3726.8,0.002]
["bitfinex","ETHUSD",1753542962210,35.34359514,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753542962536,35.80539514,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753542963061,33.1222,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753542963207,36.06829514,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753542964224,39.56139514,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753542964445,36.8782,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753542964641,39.56139514,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753542965396,40.11139514,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753542965616,40.37429514,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753542966404,30.0,3726.0,3725.1,0.1344]
["bitfinex","ETHUSD",1753542966605,30.0,3726.1,3725.3,0.8036]
["bitfinex","ETHUSD",1753542966805,4.306,3725.8,3724.9,0.2495]
["bitfinex","ETHUSD",1753542967132,36.99027551,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1753542967333,39.52027551,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1753542967500,39.98207551,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1753542967701,40.24497551,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1753542967896,39.98207551,3725.4,3725.3,0.002]
["bitfinex","ETHUSD",1753542968236,30.0,3725.1,3722.7,0.4517]
["bitfinex","ETHUSD",1753542968409,30.0,3724.9,3723.9,0.4517]
["bitfinex","ETHUSD",1753542968742,2.68477998,3724.7,3724.0,0.4811]
["bitfinex","ETHUSD",1753542969032,2.545,3724.6,3724.1,3.13690349]
["bitfinex","ETHUSD",1753542969223,2.545,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753542969536,2.545,3724.9,3724.7,2.68474557]
["bitfinex","ETHUSD",1753542969736,2.545,3725.0,3724.8,0.9328]
["bitfinex","ETHUSD",1753542969934,2.545,3725.0,3724.2,3.04687641]
["bitfinex","ETHUSD",1753542970139,2.68424961,3725.5,3724.9,0.4517]
["bitfinex","ETHUSD",1753542970303,2.68424961,3725.5,3723.7,7.08558041]
["bitfinex","ETHUSD",1753542970304,0.55,3724.8,3722.7,4.40008428]
["bitfinex","ETHUSD",1753542970636,2.68494362,3724.5,3723.4,2.68565649]
["bitfinex","ETHUSD",1753542970938,2.547,3724.4,3723.5,1.20136565]
["bitfinex","ETHUSD",1753542971232,2.547,3724.4,3721.9,9.29967769]
["bitfinex","ETHUSD",1753542971233,0.55,3724.2,3722.8,1.2485]
["bitfinex","ETHUSD",1753542971436,0.55,3724.2,3721.0,0.19984688]
["bitfinex","ETHUSD",1753542971437,3.50875538,3722.1,3721.0,0.19984688]
["bitfinex","ETHUSD",1753542971638,40.14913857,3722.1,3721.0,0.19984688]
["bitfinex","ETHUSD",1753542971812,0.8221,3721.3,3719.9,0.4517]
["bitfinex","ETHUSD",1753542972014,2.595,3721.2,3720.8,0.4517]
["bitfinex","ETHUSD",1753542972335,2.31483093,3722.0,3721.7,2.68694413]
["bitfinex","ETHUSD",1753542972336,0.55,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753542972635,3.4181,3722.0,3720.8,0.4731]
["bitfinex","ETHUSD",1753542972836,3.4181,3722.0,3720.9,0.4886]
["bitfinex","ETHUSD",1753542973038,30.0,3721.9,3721.0,0.66427]
["bitfinex","ETHUSD",1753542973244,30.0,3721.5,3720.7,0.95]
["bitfinex","ETHUSD",1753542973537,0.8221,3722.6,3720.8,1.7127]
["bitfinex","ETHUSD",1753542973737,0.8221,3722.6,3721.0,2.68744961]
["bitfinex","ETHUSD",1753542973738,2.613,3722.5,3721.0,2.68744961]
["bitfinex","ETHUSD",1753542973910,2.613,3722.5,3721.6,2.6869672]
["bitfinex","ETHUSD",1753542974105,3.0,3722.8,3721.8,0.751]
["bitfinex","ETHUSD",1753542974305,2.615,3722.9,3721.9,0.4886]
["bitfinex","ETHUSD",1753542974510,0.0873,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753542975038,0.0873,3723.5,3723.2,2.6858042]
["bitfinex","ETHUSD",1753542975239,30.0,3723.4,3722.8,0.751]
["bitfinex","ETHUSD",1753542975438,30.0,3723.4,3723.2,2.68585683]
["bitfinex","ETHUSD",1753542975733,0.5413,3723.5,3723.2,2.68585683]
["bitfinex","ETHUSD",1753542975941,2.7083,3723.5,3723.0,2.68595356]
["bitfinex","ETHUSD",1753542976136,2.7083,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753542976137,0.0873,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753542976441,0.0873,3723.5,3723.2,2.68585824]
["bitfinex","ETHUSD",1753542976442,0.0873,3723.5,3722.9,2.68604207]
["bitfinex","ETHUSD",1753542976942,0.2217,3723.5,3723.0,2.6860059]
["bitfinex","ETHUSD",1753542977139,0.2217,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753542977322,0.0873,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753542977515,0.08514059,3723.5,3723.4,3.15881735]
["bitfinex","ETHUSD",1753542977725,2.62,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753542977927,0.1344,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753542978129,0.04919448,3724.3,3723.7,3.15860098]
["bitfinex","ETHUSD",1753542978130,3.1344,3724.1,3723.7,3.15860098]
["bitfinex","ETHUSD",1753542978317,3.1344,3724.1,3723.7,2.68550098]
["bitfinex","ETHUSD",1753542978318,3.45865945,3724.1,3723.7,2.68550098]
["bitfinex","ETHUSD",1753542978527,0.83965945,3724.1,3723.7,2.68550098]
["bitfinex","ETHUSD",1753542978706,3.45865945,3724.1,3723.8,2.68542313]
["bitfinex","ETHUSD",1753542978913,3.45865945,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753542979238,3.45865945,3724.1,3723.6,2.81997308]
["bitfinex","ETHUSD",1753542979421,0.83965945,3724.1,3723.7,2.68550079]
["bitfinex","ETHUSD",1753542979616,2.617,3724.0,3723.7,2.68550079]
["bitfinex","ETHUSD",1753542979817,2.617,3724.0,3723.6,2.81996802]
["bitfinex","ETHUSD",1753542980039,2.617,3724.0,3723.7,2.68549768]
["bitfinex","ETHUSD",1753542980424,2.617,3724.0,3723.6,3.2930699]
["bitfinex","ETHUSD",1753542980617,0.454,3723.9,3723.0,0.4731]
["bitfinex","ETHUSD",1753542980844,2.7514,3723.8,3723.3,0.1344]
["bitfinex","ETHUSD",1753542981147,3.2054,3723.8,3723.3,2.82017983]
["bitfinex","ETHUSD",1753542981315,3.2054,3723.8,3723.3,2.68577983]
["bitfinex","ETHUSD",1753542982048,3.2054,3723.8,3723.2,2.82025509]
["bitfinex","ETHUSD",1753542982341,0.822,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1753542982542,30.0,3723.6,3722.7,2.68622236]
["bitfinex","ETHUSD",1753542982743,0.16797056,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753542982928,0.1344,3723.5,3723.0,2.68599938]
["bitfinex","ETHUSD",1753542983135,0.454,3723.4,3723.0,2.68599938]
["bitfinex","ETHUSD",1753542983450,2.613,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753542983848,2.613,3723.3,3723.2,3.15896162]
["bitfinex","ETHUSD",1753542984450,0.1344,3723.5,3723.2,0.4731]
["bitfinex","ETHUSD",1753542984650,2.612,3723.4,3723.2,0.4731]
["bitfinex","ETHUSD",1753542984849,2.612,3723.4,3723.0,2.68599848]
["bitfinex","ETHUSD",1753542985055,2.612,3723.4,3723.0,3.15909848]
["bitfinex","ETHUSD",1753542985555,0.822,3723.7,3723.0,3.15909848]
["bitfinex","ETHUSD",1753542985556,2.609,3723.3,3723.2,2.68579367]
["bitfinex","ETHUSD",1753542986055,2.609,3723.3,3723.2,0.4731]
["bitfinex","ETHUSD",1753542986252,2.608,3723.3,3723.0,2.68599271]
["bitfinex","ETHUSD",1753542986549,30.0,3723.5,3723.3,2.68575828]
["bitfinex","ETHUSD",1753542986857,2.608,3723.4,3723.2,3.7819006]
["bitfinex","ETHUSD",1753542987026,0.1344,3723.7,3723.2,0.623]
["bitfinex","ETHUSD",1753542987027,2.607,3723.3,3723.2,0.623]
["bitfinex","ETHUSD",1753542987221,2.607,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753542987470,2.607,3723.3,3723.2,3.30886162]
["bitfinex","ETHUSD",1753542987765,30.0,3723.6,3723.3,2.68578632]
["bitfinex","ETHUSD",1753542987920,0.1344,3723.7,3723.3,3.15888632]
["bitfinex","ETHUSD",1753542987921,30.0,3723.4,3723.3,3.15888632]
["bitfinex","ETHUSD",1753542988131,0.8139,3724.1,3723.4,2.6856462]
["bitfinex","ETHUSD",1753542988336,2.605,3723.8,3723.3,1.7239]
["bitfinex","ETHUSD",1753542988572,30.0,3724.4,3723.4,0.9617]
["bitfinex","ETHUSD",1753542988869,30.0,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1753542989168,30.0,3723.8,3723.2,2.82019638]
["bitfinex","ETHUSD",1753542989169,30.0,3723.7,3723.2,2.82019638]
["bitfinex","ETHUSD",1753542989371,0.1344,3723.7,3723.2,2.82019638]
["bitfinex","ETHUSD",1753542989738,0.1344,3723.7,3723.3,0.4731]
["bitfinex","ETHUSD",1753542991661,0.1344,3723.7,3723.4,3.15881188]
["bitfinex","ETHUSD",1753542991886,0.454,3724.1,3723.5,3.64729757]
["bitfinex","ETHUSD",1753542992075,0.1344,3723.9,3723.5,3.64729757]
["bitfinex","ETHUSD",1753542992277,0.1344,3723.9,3723.6,0.4731]
["bitfinex","ETHUSD",1753542992479,2.603,3724.0,3723.0,3.64768552]
["bitfinex","ETHUSD",1753542992787,0.1344,3723.7,3723.2,2.82020443]
["bitfinex","ETHUSD",1753542992952,0.1344,3723.7,3723.2,0.6075]
["bitfinex","ETHUSD",1753542993153,0.454,3723.6,3723.2,0.6075]
["bitfinex","ETHUSD",1753542993550,30.0,3724.3,3723.3,0.9617]
["bitfinex","ETHUSD",1753542993848,2.7344,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753542994045,30.0,3724.1,3723.8,0.4731]
["bitfinex","ETHUSD",1753542994245,30.0,3724.1,3723.7,0.623]
["bitfinex","ETHUSD",1753542994246,30.0,3724.1,3723.7,0.1344]
["bitfinex","ETHUSD",1753542995269,30.0,3724.1,3723.8,0.7715]
["bitfinex","ETHUSD",1753542995469,30.0,3724.1,3723.7,0.1344]
["bitfinex","ETHUSD",1753542995702,30.0,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753542996470,0.454,3724.0,3723.7,0.1344]
["bitfinex","ETHUSD",1753542996706,2.597,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1753542997281,2.597,3723.9,3723.1,2.68591983]
["bitfinex","ETHUSD",1753542997282,3.13943135,3723.8,3723.1,3.15897051]
["bitfinex","ETHUSD",1753542997585,0.454,3723.8,3723.4,0.1344]
["bitfinex","ETHUSD",1753542998186,2.7314,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1753542998401,2.7314,3723.9,3723.4,0.6075]
["bitfinex","ETHUSD",1753542998906,2.595,3723.8,3723.5,0.9617]
["bitfinex","ETHUSD",1753542999111,2.595,3723.8,3723.6,0.4731]
["bitfinex","ETHUSD",1753542999470,2.595,3723.8,3723.4,0.1344]
["bitfinex","ETHUSD",1753542999699,30.0,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1753542999902,30.0,3723.7,3723.4,0.6075]
["bitfinex","ETHUSD",1753543000407,30.0,3723.7,3723.4,1.0961]
["bitfinex","ETHUSD",1753543000718,2.595,3723.8,3723.4,3.78180646]
["bitfinex","ETHUSD",1753543000920,2.591,3723.7,3723.5,0.4731]
["bitfinex","ETHUSD",1753543001113,1.3522,3724.0,3723.5,0.4731]
["bitfinex","ETHUSD",1753543001290,2.591,3723.9,3723.5,0.4731]
["bitfinex","ETHUSD",1753543001687,0.454,3723.8,3723.0,0.002]
["bitfinex","ETHUSD",1753543001915,30.0,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1753543002099,3.0579,3723.5,3723.2,0.1344]
["bitfinex","ETHUSD",1753543004218,2.588,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753543004435,2.8199153,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1753543004436,2.588,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753543004930,2.588,3723.3,3723.2,3.28876162]
["bitfinex","ETHUSD",1753543004931,2.586,3723.3,3723.2,3.28876162]
["bitfinex","ETHUSD",1753543005228,2.586,3723.3,3723.2,1.0759]
["bitfinex","ETHUSD",1753543005418,2.586,3723.3,3723.2,3.76176162]
["bitfinex","ETHUSD",1753543005749,30.0,3723.9,3723.4,2.68565094]
["bitfinex","ETHUSD",1753543006049,3.0,3724.5,3723.4,2.68565094]
["bitfinex","ETHUSD",1753543006050,3.871,3724.6,3723.6,0.8018]
["bitfinex","ETHUSD",1753543006252,2.585,3724.5,3724.3,2.68505189]
["bitfinex","ETHUSD",1753543006413,0.001,3724.7,3724.3,2.81945189]
["bitfinex","ETHUSD",1753543006610,2.585,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753543007352,2.585,3724.4,3724.3,0.6074]
["bitfinex","ETHUSD",1753543007659,2.585,3724.4,3724.3,1.0759]
["bitfinex","ETHUSD",1753543007810,2.585,3724.4,3724.3,0.6074]
["bitfinex","ETHUSD",1753543008154,0.001,3724.7,3724.3,1.0759]
["bitfinex","ETHUSD",1753543008316,2.584,3724.5,3724.4,3.62649624]
["bitfinex","ETHUSD",1753543008739,2.584,3724.5,3724.4,3.76089624]
["bitfinex","ETHUSD",1753543009142,0.001,3724.7,3724.4,1.0759]
["bitfinex","ETHUSD",1753543009351,0.001,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1753543009519,0.001,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753543009720,0.001,3724.7,3724.6,2.81925206]
["bitfinex","ETHUSD",1753543009954,0.001,3724.7,3724.6,3.76075206]
["bitfinex","ETHUSD",1753543010152,0.001,3724.7,3724.6,4.4053235]
["bitfinex","ETHUSD",1753543010311,0.001,3724.7,3724.6,5.2023235]
["bitfinex","ETHUSD",1753543012357,0.001,3724.7,3724.6,4.55775206]
["bitfinex","ETHUSD",1753543012655,0.001,3724.7,3724.6,0.1344]
["bitfinex","ETHUSD",1753543012867,0.001,3724.7,3724.6,1.0759]
["bitfinex","ETHUSD",1753543013023,0.001,3724.7,3724.6,4.55775206]
["bitfinex","ETHUSD",1753543013227,0.001,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1753543013427,0.001,3725.0,3724.9,7.77434786]
["bitfinex","ETHUSD",1753543013665,0.001,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753543013870,0.001,3725.9,3725.8,3.47478733]
["bitfinex","ETHUSD",1753543014028,0.001,3725.9,3725.8,4.41628733]
["bitfinex","ETHUSD",1753543014348,0.001,3725.9,3725.8,4.55068733]
["bitfinex","ETHUSD",1753543014539,0.001,3725.9,3725.8,5.27416445]
["bitfinex","ETHUSD",1753543014741,0.001,3725.9,3725.8,2.59017712]
["bitfinex","ETHUSD",1753543015050,0.001,3725.9,3725.8,1.8667]
["bitfinex","ETHUSD",1753543015254,0.001,3725.9,3725.8,3.60918733]
["bitfinex","ETHUSD",1753543016359,0.001,3725.9,3725.8,0.9252]
["bitfinex","ETHUSD",1753543016561,0.001,3725.9,3725.8,3.60918733]
["bitfinex","ETHUSD",1753543017061,0.001,3725.9,3725.8,4.55068733]
["bitfinex","ETHUSD",1753543017381,0.001,3725.9,3725.8,5.27416883]
["bitfinex","ETHUSD",1753543017540,0.001,3725.9,3725.8,8.27416883]
["bitfinex","ETHUSD",1753543020965,0.001,3725.9,3725.8,6.90666883]
["bitfinex","ETHUSD",1753543022067,0.001,3725.9,3725.8,6.90566883]
["bitfinex","ETHUSD",1753543023362,0.001,3725.9,3725.8,6.90466883]
["bitfinex","ETHUSD",1753543024332,0.001,3725.9,3725.8,6.90366883]
["bitfinex","ETHUSD",1753543024667,0.001,3725.9,3725.8,4.33266883]
["bitfinex","ETHUSD",1753543024971,0.001,3725.9,3725.8,10.71076883]
["bitfinex","ETHUSD",1753543026653,1e-08,3725.9,3725.8,10.71076883]
["bitfinex","ETHUSD",1753543026856,1e-08,3725.9,3725.8,11.26076883]
["bitfinex","ETHUSD",1753543027479,1.2473,3727.8,3727.6,2.68269127]
["bitfinex","ETHUSD",1753543027687,3.868,3728.2,3726.9,2.68314341]
["bitfinex","ETHUSD",1753543027688,0.4679,3728.0,3727.2,0.8112]
["bitfinex","ETHUSD",1753543027879,0.4679,3728.0,3727.2,1.68092542]
["bitfinex","ETHUSD",1753543028059,0.4679,3728.0,3727.8,2.68248477]
["bitfinex","ETHUSD",1753543028258,0.4679,3727.9,3727.8,2.68248477]
["bitfinex","ETHUSD",1753543029598,0.4679,3727.9,3727.7,2.68261475]
["bitfinex","ETHUSD",1753543029908,0.4679,3728.1,3727.2,2.14942542]
["bitfinex","ETHUSD",1753543030086,0.4679,3728.1,3727.8,2.68253839]
["bitfinex","ETHUSD",1753543030269,0.4679,3728.0,3727.8,2.68247924]
["bitfinex","ETHUSD",1753543031610,1.2712,3728.4,3728.1,2.68231762]
["bitfinex","ETHUSD",1753543031811,0.4679,3728.4,3727.8,0.473]
["bitfinex","ETHUSD",1753543032096,0.8033,3728.7,3728.2,2.68222819]
["bitfinex","ETHUSD",1753543032310,0.4867,3728.6,3728.3,2.68217347]
["bitfinex","ETHUSD",1753543032468,3.3693,3728.7,3728.3,2.68217347]
["bitfinex","ETHUSD",1753543032668,0.4867,3728.5,3728.3,2.68217347]
["bitfinex","ETHUSD",1753543033285,0.4867,3728.5,3727.3,3.16613362]
["bitfinex","ETHUSD",1753543033286,2.68224937,3728.3,3727.3,3.16613362]
["bitfinex","ETHUSD",1753543033592,0.8252,3728.1,3727.5,2.6827101]
["bitfinex","ETHUSD",1753543033964,0.8252,3728.1,3727.4,2.68282166]
["bitfinex","ETHUSD",1753543034165,30.0,3728.2,3727.6,2.68265077]
["bitfinex","ETHUSD",1753543034421,2.68213368,3728.4,3727.4,2.68283522]
["bitfinex","ETHUSD",1753543034422,0.4867,3728.1,3727.7,2.68258443]
["bitfinex","ETHUSD",1753543034714,0.4867,3728.0,3727.7,2.68258443]
["bitfinex","ETHUSD",1753543035008,2.68213446,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1753543035297,30.0,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1753543035501,30.0,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753543035800,3.3952,3728.9,3728.5,2.68197542]
["bitfinex","ETHUSD",1753543035995,0.4867,3728.8,3727.9,2.68247538]
["bitfinex","ETHUSD",1753543036300,2.569,3728.8,3728.3,2.68212016]
["bitfinex","ETHUSD",1753543036465,2.569,3728.8,3727.8,1.2113]
["bitfinex","ETHUSD",1753543036466,2.569,3728.8,3728.5,2.68204355]
["bitfinex","ETHUSD",1753543036664,0.4867,3728.7,3728.4,2.68209913]
["bitfinex","ETHUSD",1753543036866,2.569,3728.9,3728.4,2.68209913]
["bitfinex","ETHUSD",1753543037089,0.001,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753543037286,0.001,3728.9,3728.8,3.58322793]
["bitfinex","ETHUSD",1753543037479,0.001,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753543038370,0.001,3728.9,3728.7,2.6818933]
["bitfinex","ETHUSD",1753543038607,0.001,3728.9,3728.8,2.68102793]
["bitfinex","ETHUSD",1753543040305,0.001,3728.9,3728.1,0.767]
["bitfinex","ETHUSD",1753543040607,0.001,3728.9,3728.3,2.68213045]
["bitfinex","ETHUSD",1753543040608,0.8252,3728.8,3728.3,2.68213045]
["bitfinex","ETHUSD",1753543040773,0.8252,3728.8,3728.1,2.68233148]
["bitfinex","ETHUSD",1753543041108,0.4867,3728.7,3728.0,2.68239561]
["bitfinex","ETHUSD",1753543041308,0.4867,3728.7,3728.2,2.6822231]
["bitfinex","ETHUSD",1753543041984,0.8252,3728.8,3727.8,0.767]
["bitfinex","ETHUSD",1753543042171,30.0,3728.5,3727.6,2.68268483]
["bitfinex","ETHUSD",1753543042371,0.4867,3728.4,3727.8,2.68248115]
["bitfinex","ETHUSD",1753543042688,0.4867,3728.4,3727.9,2.68247434]
["bitfinex","ETHUSD",1753543042689,30.0,3728.3,3727.9,2.68247434]
["bitfinex","ETHUSD",1753543042868,0.4867,3728.2,3727.9,2.68247434]
["bitfinex","ETHUSD",1753543043069,0.4867,3728.2,3727.7,2.68256687]
["bitfinex","ETHUSD",1753543043337,30.0,3728.5,3726.8,2.683211]
["bitfinex","ETHUSD",1753543043623,30.0,3727.9,3726.9,2.68319514]
["bitfinex","ETHUSD",1753543043921,0.8252,3728.0,3727.1,2.68298323]
["bitfinex","ETHUSD",1753543043922,2.566,3727.8,3727.1,2.68298323]
["bitfinex","ETHUSD",1753543044070,2.566,3727.8,3727.0,2.68312315]
["bitfinex","ETHUSD",1753543044270,0.4867,3727.7,3727.1,2.68304597]
["bitfinex","ETHUSD",1753543044520,0.4867,3727.7,3727.4,2.68282736]
["bitfinex","ETHUSD",1753543044711,32.565,3727.9,3727.5,0.4443]
["bitfinex","ETHUSD",1753543044914,2.565,3728.0,3727.7,2.68256055]
["bitfinex","ETHUSD",1753543045215,2.565,3728.0,3727.8,2.68253352]
["bitfinex","ETHUSD",1753543045505,0.4867,3728.2,3727.9,2.68247538]
["bitfinex","ETHUSD",1753543045681,2.565,3728.1,3727.8,0.5787]
["bitfinex","ETHUSD",1753543046271,30.821,3727.7,3725.1,0.7578]
["bitfinex","ETHUSD",1753543046473,0.55,3727.9,3726.6,0.1344]
["bitfinex","ETHUSD",1753543046474,2.68328857,3726.8,3726.6,0.1344]
["bitfinex","ETHUSD",1753543046731,2.68328857,3726.8,3725.9,2.6838486]
["bitfinex","ETHUSD",1753543046732,4.2459,3726.7,3726.4,0.1344]
["bitfinex","ETHUSD",1753543046874,0.821,3726.5,3725.3,2.68428264]
["bitfinex","ETHUSD",1753543047206,3.54245999,3726.4,3726.0,0.1344]
["bitfinex","ETHUSD",1753543047412,0.4867,3726.3,3726.0,0.1344]
["bitfinex","ETHUSD",1753543047566,0.3722,3726.4,3726.0,0.1344]
["bitfinex","ETHUSD",1753543047771,0.4867,3726.2,3726.0,0.1344]
["bitfinex","ETHUSD",1753543047970,2.571,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1753543048197,3.0577,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1753543049006,2.571,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1753543049423,3.0577,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1753543050120,35.74147123,3726.1,3725.0,2.68651524]
["bitfinex","ETHUSD",1753543050325,30.0,3726.0,3725.5,0.1344]
["bitfinex","ETHUSD",1753543050493,0.8233,3725.9,3725.5,0.1344]
["bitfinex","ETHUSD",1753543050828,0.4867,3725.8,3725.5,0.1344]
["bitfinex","ETHUSD",1753543051034,0.4867,3725.8,3725.5,2.81859589]
["bitfinex","ETHUSD",1753543051397,0.8233,3725.9,3725.5,0.1344]
["bitfinex","ETHUSD",1753543051601,2.568,3725.9,3725.7,0.1344]
["bitfinex","ETHUSD",1753543051805,2.568,3725.9,3725.0,0.9034]
["bitfinex","ETHUSD",1753543051806,0.4867,3725.9,3725.0,0.9034]
["bitfinex","ETHUSD",1753543052124,3.0547,3725.9,3725.6,0.1344]
["bitfinex","ETHUSD",1753543052325,0.4867,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753543052824,0.4867,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753543054508,0.4867,3725.7,3725.2,2.68441106]
["bitfinex","ETHUSD",1753543054819,0.4867,3725.6,3725.4,2.6842644]
["bitfinex","ETHUSD",1753543055142,0.7838,3725.3,3725.0,0.002]
["bitfinex","ETHUSD",1753543055342,37.15269169,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543055704,39.73369169,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543055910,40.59159169,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543056125,40.91550399,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543056530,38.33550399,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543056836,40.91550399,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543057136,40.91450399,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543057337,10.91450399,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543057638,40.91450399,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543058410,10.91450399,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543058735,40.91450399,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543060544,41.11530905,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1753543061565,41.11530905,3725.1,3725.0,0.0012]
["bitfinex","ETHUSD",1753543061711,38.33550399,3725.1,3725.0,0.0012]
["bitfinex","ETHUSD",1753543061912,37.96330399,3725.1,3725.0,0.0012]
["bitfinex","ETHUSD",1753543062142,40.53930399,3725.1,3725.0,0.0012]
["bitfinex","ETHUSD",1753543062363,40.91150399,3725.1,3725.0,0.0012]
["bitfinex","ETHUSD",1753543062528,41.11263549,3725.1,3725.0,0.0012]
["bitfinex","ETHUSD",1753543064524,11.11263549,3725.1,3725.0,0.0012]
["bitfinex","ETHUSD",1753543064852,40.97723549,3725.1,3725.0,0.0012]
["bitfinex","ETHUSD",1753543065223,40.97723549,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1753543065409,36.37533582,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753543065614,38.95233582,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753543065953,54.30523582,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753543066732,53.93203582,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753543067019,54.30423582,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753543067220,40.12314582,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753543067811,37.54714582,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753543068013,40.12214582,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753543068440,37.00906833,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1753543068649,39.90698063,3724.3,3724.2,0.1]
["bitfinex","ETHUSD",1753543069018,2.68514043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753543069214,30.0,3723.1,3722.4,1.3095]
["bitfinex","ETHUSD",1753543069420,30.0,3722.9,3722.5,0.9509]
["bitfinex","ETHUSD",1753543069615,30.0,3723.1,3722.8,2.6861502]
["bitfinex","ETHUSD",1753543069828,2.575,3723.0,3722.9,2.68604578]
["bitfinex","ETHUSD",1753543070033,0.55,3723.6,3722.9,2.68604578]
["bitfinex","ETHUSD",1753543070034,3.0,3723.5,3723.0,2.68597319]
["bitfinex","ETHUSD",1753543070229,5.25978457,3723.4,3723.1,0.9509]
["bitfinex","ETHUSD",1753543070428,0.03357236,3723.3,3723.2,0.9509]
["bitfinex","ETHUSD",1753543070658,5.25973509,3723.4,3723.2,0.9509]
["bitfinex","ETHUSD",1753543070865,2.574,3723.4,3722.9,0.4782]
["bitfinex","ETHUSD",1753543071071,5.29329654,3723.4,3723.2,0.4727]
["bitfinex","ETHUSD",1753543071268,2.68601532,3723.0,3722.5,0.9509]
["bitfinex","ETHUSD",1753543071571,3.23586839,3723.2,3722.5,0.9509]
["bitfinex","ETHUSD",1753543071572,5.25908243,3722.9,3722.5,0.9509]
["bitfinex","ETHUSD",1753543071779,2.573,3722.9,3722.1,2.68662444]
["bitfinex","ETHUSD",1753543072078,2.573,3722.9,3722.6,0.9509]
["bitfinex","ETHUSD",1753543072280,2.573,3722.9,3722.6,0.4782]
["bitfinex","ETHUSD",1753543072460,2.573,3722.9,3722.7,0.4727]
["bitfinex","ETHUSD",1753543072770,3.2361502,3722.8,3722.7,0.4727]
["bitfinex","ETHUSD",1753543072974,0.55,3722.8,3722.7,0.4727]
["bitfinex","ETHUSD",1753543073354,3.123,3722.8,3722.7,0.9509]
["bitfinex","ETHUSD",1753543073686,3.123,3722.8,3722.2,0.4727]
["bitfinex","ETHUSD",1753543073886,2.574,3722.7,3722.2,0.4727]
["bitfinex","ETHUSD",1753543074082,2.574,3722.7,3722.3,0.4782]
["bitfinex","ETHUSD",1753543074287,2.574,3722.7,3722.4,0.9509]
["bitfinex","ETHUSD",1753543074599,2.574,3722.7,3722.1,2.68663557]
["bitfinex","ETHUSD",1753543074600,2.574,3722.7,3722.5,0.9509]
["bitfinex","ETHUSD",1753543074745,0.1344,3722.4,3722.1,2.68663557]
["bitfinex","ETHUSD",1753543074945,0.1344,3722.4,3722.2,3.6374832]
["bitfinex","ETHUSD",1753543075187,2.574,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753543075701,2.574,3722.3,3722.2,0.9509]
["bitfinex","ETHUSD",1753543075912,0.1344,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753543076117,2.7074,3722.4,3722.2,2.68657171]
["bitfinex","ETHUSD",1753543076300,0.31891,3722.9,3722.3,3.63741102]
["bitfinex","ETHUSD",1753543076630,0.1344,3722.5,3722.4,0.9509]
["bitfinex","ETHUSD",1753543076920,2.7074,3722.5,3722.4,0.9509]
["bitfinex","ETHUSD",1753543078720,2.7044,3722.5,3722.4,3.63733885]
["bitfinex","ETHUSD",1753543078919,0.1344,3722.5,3722.4,0.9509]
["bitfinex","ETHUSD",1753543079088,2.7044,3722.5,3722.4,3.63733885]
["bitfinex","ETHUSD",1753543079294,2.7044,3722.5,3722.4,0.9509]
["bitfinex","ETHUSD",1753543080016,2.7044,3722.5,3722.4,0.4727]
["bitfinex","ETHUSD",1753543080169,0.1344,3722.5,3722.4,0.9509]
["bitfinex","ETHUSD",1753543080371,0.774,3723.3,3722.5,0.8151]
["bitfinex","ETHUSD",1753543080673,0.1344,3722.9,3722.6,0.9509]
["bitfinex","ETHUSD",1753543080882,0.1344,3722.9,3722.5,0.8151]
["bitfinex","ETHUSD",1753543080883,30.0,3722.8,3722.2,0.9509]
["bitfinex","ETHUSD",1753543081083,0.1344,3722.6,3722.2,0.9509]
["bitfinex","ETHUSD",1753543081297,0.1344,3722.6,3722.3,2.68648971]
["bitfinex","ETHUSD",1753543081594,0.1344,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753543081989,0.1344,3722.6,3722.5,3.63726668]
["bitfinex","ETHUSD",1753543082185,0.55,3723.2,3722.6,2.68623089]
["bitfinex","ETHUSD",1753543082391,0.1344,3722.9,3722.6,0.4727]
["bitfinex","ETHUSD",1753543082593,30.0,3722.8,3722.7,0.4727]
["bitfinex","ETHUSD",1753543083001,30.0,3722.8,3722.4,0.4727]
["bitfinex","ETHUSD",1753543083320,2.7024,3722.7,3722.5,0.9509]
["bitfinex","ETHUSD",1753543083620,2.7024,3722.7,3722.6,0.9509]
["bitfinex","ETHUSD",1753543084621,0.1344,3722.7,3722.6,0.9509]
["bitfinex","ETHUSD",1753543084786,0.7896,3723.7,3722.7,0.811]
["bitfinex","ETHUSD",1753543084986,0.1344,3723.3,3722.8,1.0853]
["bitfinex","ETHUSD",1753543085185,2.566,3723.2,3722.9,0.9509]
["bitfinex","ETHUSD",1753543085421,2.566,3723.2,3723.0,0.9509]
["bitfinex","ETHUSD",1753543085627,2.566,3723.2,3723.1,0.9509]
["bitfinex","ETHUSD",1753543085836,2.566,3723.2,3722.9,2.68607805]
["bitfinex","ETHUSD",1753543086046,0.58357417,3723.1,3722.4,0.4782]
["bitfinex","ETHUSD",1753543086252,0.1344,3722.9,3722.5,0.4727]
["bitfinex","ETHUSD",1753543086465,0.1344,3722.9,3722.4,2.68642879]
["bitfinex","ETHUSD",1753543086616,0.1344,3722.9,3722.6,0.4727]
["bitfinex","ETHUSD",1753543086818,0.1344,3722.9,3722.3,0.9454]
["bitfinex","ETHUSD",1753543086819,0.1344,3722.9,3722.7,0.9509]
["bitfinex","ETHUSD",1753543087042,2.566,3722.8,3722.6,0.1344]
["bitfinex","ETHUSD",1753543087225,0.03357777,3722.7,3722.4,0.9509]
["bitfinex","ETHUSD",1753543087431,2.566,3722.8,3722.5,2.68635944]
["bitfinex","ETHUSD",1753543087722,2.566,3722.8,3722.6,3.63719099]
["bitfinex","ETHUSD",1753543088020,2.566,3722.8,3722.6,0.9509]
["bitfinex","ETHUSD",1753543088612,2.566,3722.8,3722.6,0.4727]
["bitfinex","ETHUSD",1753543088818,0.1344,3722.9,3722.6,0.4727]
["bitfinex","ETHUSD",1753543088819,30.0,3723.4,3722.8,2.6861502]
["bitfinex","ETHUSD",1753543089017,0.1344,3723.1,3722.9,2.68606403]
["bitfinex","ETHUSD",1753543089251,0.1344,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753543089468,2.6984,3723.1,3723.0,0.9509]
["bitfinex","ETHUSD",1753543090017,2.6984,3723.1,3722.8,2.68614822]
["bitfinex","ETHUSD",1753543090217,2.6984,3723.1,3722.8,0.4727]
["bitfinex","ETHUSD",1753543091045,0.1344,3723.1,3722.8,0.4727]
["bitfinex","ETHUSD",1753543091247,2.563,3723.0,3722.8,0.4727]
["bitfinex","ETHUSD",1753543091444,0.1344,3723.1,3722.8,0.4727]
["bitfinex","ETHUSD",1753543091445,2.562,3722.9,3722.8,0.4727]
["bitfinex","ETHUSD",1753543091951,2.562,3722.9,3722.7,2.68622131]
["bitfinex","ETHUSD",1753543092269,30.0,3722.8,3722.4,2.68637723]
["bitfinex","ETHUSD",1753543092448,30.0,3722.8,3722.5,0.4403]
["bitfinex","ETHUSD",1753543092819,30.0,3722.8,3722.6,0.4403]
["bitfinex","ETHUSD",1753543093021,30.0,3722.8,3722.6,3.58398542]
["bitfinex","ETHUSD",1753543093359,30.0,3722.8,3722.7,0.4403]
["bitfinex","ETHUSD",1753543093532,30.0,3722.8,3721.7,0.784]
["bitfinex","ETHUSD",1753543093533,30.0,3722.7,3721.7,0.784]
["bitfinex","ETHUSD",1753543093730,0.1344,3722.5,3722.2,2.68658014]
["bitfinex","ETHUSD",1753543093929,1.2815,3723.4,3722.3,1.6817]
["bitfinex","ETHUSD",1753543094157,30.0,3723.2,3722.4,1.0321]
["bitfinex","ETHUSD",1753543094342,1.2815,3723.4,3722.6,2.68629452]
["bitfinex","ETHUSD",1753543094343,2.559,3723.1,3722.6,2.68629452]
["bitfinex","ETHUSD",1753543094542,0.1344,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753543094750,2.559,3723.0,3722.7,0.8977]
["bitfinex","ETHUSD",1753543094955,0.8247,3723.8,3722.8,0.8977]
["bitfinex","ETHUSD",1753543095158,30.0,3723.4,3723.0,0.1344]
["bitfinex","ETHUSD",1753543095323,30.0,3723.4,3723.1,2.6859217]
["bitfinex","ETHUSD",1753543095524,30.0,3723.4,3723.2,2.6858552]
["bitfinex","ETHUSD",1753543095719,0.1344,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1753543095959,2.56,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1753543096132,2.56,3723.8,3723.7,1.0321]
["bitfinex","ETHUSD",1753543096133,2.8090504,3723.8,3723.7,1.0321]
["bitfinex","ETHUSD",1753543096653,2.8090504,3723.8,3723.7,3.71760098]
["bitfinex","ETHUSD",1753543097921,0.2490504,3723.8,3723.7,2.81990098]
["bitfinex","ETHUSD",1753543098129,0.8090504,3723.9,3723.7,3.26020098]
["bitfinex","ETHUSD",1753543098361,0.8090504,3723.9,3723.8,0.4403]
["bitfinex","ETHUSD",1753543098667,0.8090504,3723.9,3723.8,3.58312886]
["bitfinex","ETHUSD",1753543099267,2.556,3723.9,3723.8,3.58312886]
["bitfinex","ETHUSD",1753543099440,2.556,3723.9,3723.8,0.8977]
["bitfinex","ETHUSD",1753543100158,0.1344,3724.3,3723.8,0.8977]
["bitfinex","ETHUSD",1753543100364,0.1344,3724.3,3723.7,0.1344]
["bitfinex","ETHUSD",1753543100574,30.0,3724.8,3724.0,0.8062]
["bitfinex","ETHUSD",1753543100739,2.555,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1753543100961,2.555,3724.7,3724.2,1.0321]
["bitfinex","ETHUSD",1753543101144,2.555,3724.7,3724.3,0.8977]
["bitfinex","ETHUSD",1753543101343,2.555,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1753543101344,0.1344,3724.8,3724.5,2.68490416]
["bitfinex","ETHUSD",1753543101564,1.2556,3725.1,3724.6,0.8977]
["bitfinex","ETHUSD",1753543101565,2.556,3724.7,3724.6,0.8977]
["bitfinex","ETHUSD",1753543101845,2.556,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1753543102276,2.556,3724.7,3724.5,0.8977]
["bitfinex","ETHUSD",1753543102483,0.1344,3725.0,3724.4,0.1344]
["bitfinex","ETHUSD",1753543102689,2.554,3724.6,3724.5,2.68490831]
["bitfinex","ETHUSD",1753543102901,2.554,3724.6,3724.5,3.58260831]
["bitfinex","ETHUSD",1753543103180,2.554,3724.6,3724.5,0.8977]
["bitfinex","ETHUSD",1753543103378,2.554,3724.6,3724.4,2.81936944]
["bitfinex","ETHUSD",1753543103582,2.554,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1753543103782,2.554,3724.6,3724.0,0.8062]
["bitfinex","ETHUSD",1753543103982,3.0108,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753543104290,4.28806155,3724.5,3723.7,2.68545205]
["bitfinex","ETHUSD",1753543104501,4.28806155,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1753543104502,0.1344,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753543104716,2.6884,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753543104916,2.554,3724.3,3723.9,0.5747]
["bitfinex","ETHUSD",1753543105065,3.0108,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753543105791,2.554,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753543106006,0.4568,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753543106166,2.554,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753543106366,2.552,3724.2,3723.9,3.71745376]
["bitfinex","ETHUSD",1753543106566,2.552,3724.2,3723.9,1.0321]
["bitfinex","ETHUSD",1753543106880,2.552,3724.2,3723.9,3.71745039]
["bitfinex","ETHUSD",1753543107082,2.552,3724.2,3724.0,0.4403]
["bitfinex","ETHUSD",1753543108065,2.552,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753543108672,2.552,3724.2,3724.0,0.4403]
["bitfinex","ETHUSD",1753543108863,2.551,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1753543110609,2.55,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753543111185,3.27621013,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753543111386,2.547,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753543111586,5.68887491,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753543111918,0.7962,3724.1,3723.3,3.12603363]
["bitfinex","ETHUSD",1753543112082,0.03356605,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753543112517,0.4568,3723.9,3723.6,0.1344]
["bitfinex","ETHUSD",1753543112689,2.547,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753543112891,3.0038,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753543113083,2.547,3723.8,3723.6,0.1344]
["bitfinex","ETHUSD",1753543113435,2.547,3723.8,3723.6,0.5747]
["bitfinex","ETHUSD",1753543113584,1.3874,3724.1,3723.7,0.8977]
["bitfinex","ETHUSD",1753543113585,0.1344,3724.1,3723.7,0.8977]
["bitfinex","ETHUSD",1753543113916,2.546,3724.0,3723.8,0.8977]
["bitfinex","ETHUSD",1753543114075,2.546,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753543114277,2.546,3724.0,3723.9,0.5747]
["bitfinex","ETHUSD",1753543115883,0.1344,3724.4,3723.9,3.91743837]
["bitfinex","ETHUSD",1753543116093,30.0,3724.2,3724.0,0.8977]
["bitfinex","ETHUSD",1753543116273,30.0,3724.2,3724.0,0.4574]
["bitfinex","ETHUSD",1753543116474,30.0,3724.2,3724.1,0.4403]
["bitfinex","ETHUSD",1753543116714,2.543,3724.2,3724.1,3.58291253]
["bitfinex","ETHUSD",1753543116888,2.543,3724.2,3724.1,4.42529155]
["bitfinex","ETHUSD",1753543117086,0.1344,3724.7,3724.4,2.68494526]
["bitfinex","ETHUSD",1753543117273,2.543,3724.6,3724.4,2.68494526]
["bitfinex","ETHUSD",1753543117478,0.1344,3724.8,3724.4,3.14234526]
["bitfinex","ETHUSD",1753543117693,2.545,3724.7,3724.6,0.8116]
["bitfinex","ETHUSD",1753543117890,2.545,3724.7,3724.6,3.93675206]
["bitfinex","ETHUSD",1753543118106,0.1344,3725.1,3724.6,1.7093]
["bitfinex","ETHUSD",1753543118313,2.545,3725.0,3724.6,1.48722091]
["bitfinex","ETHUSD",1753543118588,2.545,3725.0,3724.7,0.4403]
["bitfinex","ETHUSD",1753543119016,0.1344,3725.2,3724.7,0.4403]
["bitfinex","ETHUSD",1753543119188,0.5912,3725.3,3724.8,0.5747]
["bitfinex","ETHUSD",1753543119374,2.544,3725.1,3724.8,0.5747]
["bitfinex","ETHUSD",1753543120228,2.544,3725.0,3724.8,0.5747]
["bitfinex","ETHUSD",1753543120531,2.544,3725.0,3724.8,0.1344]
["bitfinex","ETHUSD",1753543120692,30.49035794,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753543120892,2.68496483,3724.5,3723.7,3.49708231]
["bitfinex","ETHUSD",1753543121137,2.9998,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753543121496,2.543,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753543121693,0.4568,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753543122131,2.543,3724.4,3723.9,0.5747]
["bitfinex","ETHUSD",1753543122342,2.543,3724.3,3724.0,3.59957242]
["bitfinex","ETHUSD",1753543122903,2.543,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753543122904,2.542,3724.2,3724.1,3.59951253]
["bitfinex","ETHUSD",1753543123200,0.1344,3724.8,3724.2,2.81953281]
["bitfinex","ETHUSD",1753543123401,2.541,3724.7,3724.2,2.68513281]
["bitfinex","ETHUSD",1753543123601,2.541,3724.6,3724.3,0.5704]
["bitfinex","ETHUSD",1753543123838,2.541,3724.5,3724.3,0.5704]
["bitfinex","ETHUSD",1753543124004,2.541,3724.4,3724.3,0.5704]
["bitfinex","ETHUSD",1753543124714,0.1344,3725.1,3724.5,2.68485813]
["bitfinex","ETHUSD",1753543124935,2.541,3725.0,3724.4,3.51104526]
["bitfinex","ETHUSD",1753543125246,2.541,3724.9,3724.6,0.1344]
["bitfinex","ETHUSD",1753543125543,2.541,3724.9,3724.6,0.5704]
["bitfinex","ETHUSD",1753543125724,0.1344,3725.1,3724.6,1.0487]
["bitfinex","ETHUSD",1753543126094,0.6161,3725.1,3724.6,0.5704]
["bitfinex","ETHUSD",1753543126331,2.539,3725.0,3724.6,0.5704]
["bitfinex","ETHUSD",1753543126521,2.539,3724.9,3724.6,0.5704]
["bitfinex","ETHUSD",1753543126719,0.1344,3725.1,3724.6,0.5704]
["bitfinex","ETHUSD",1753543126932,2.539,3725.0,3724.7,0.9143]
["bitfinex","ETHUSD",1753543127234,2.539,3725.0,3724.8,0.9143]
["bitfinex","ETHUSD",1753543127430,2.539,3725.0,3724.8,0.436]
["bitfinex","ETHUSD",1753543128016,0.1344,3725.2,3724.8,0.436]
["bitfinex","ETHUSD",1753543128414,2.538,3725.1,3724.8,0.9143]
["bitfinex","ETHUSD",1753543128616,0.1344,3725.2,3724.8,0.9143]
["bitfinex","ETHUSD",1753543128809,0.6161,3725.3,3724.9,0.436]
["bitfinex","ETHUSD",1753543129035,2.537,3725.1,3724.9,0.436]
["bitfinex","ETHUSD",1753543129217,2.537,3725.0,3724.9,0.436]
["bitfinex","ETHUSD",1753543129540,2.537,3725.0,3724.8,0.1344]
["bitfinex","ETHUSD",1753543130138,0.6161,3725.3,3724.8,0.5704]
["bitfinex","ETHUSD",1753543130336,0.001,3725.6,3724.9,3.12061926]
["bitfinex","ETHUSD",1753543130537,30.0,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753543131041,30.0,3725.4,3725.1,0.436]
["bitfinex","ETHUSD",1753543131397,30.4817,3725.4,3725.0,0.6127]
["bitfinex","ETHUSD",1753543131635,30.0,3725.3,3725.0,0.6127]
["bitfinex","ETHUSD",1753543131840,2.536,3725.2,3725.1,3.12047488]
["bitfinex","ETHUSD",1753543132016,2.536,3725.2,3725.1,0.436]
["bitfinex","ETHUSD",1753543133240,2.536,3725.2,3725.0,0.6127]
["bitfinex","ETHUSD",1753543133434,2.536,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753543133622,2.536,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753543133940,2.536,3725.1,3725.0,0.5704]
["bitfinex","ETHUSD",1753543134633,2.536,3725.1,3725.0,3.25496375]
["bitfinex","ETHUSD",1753543134929,2.536,3725.1,3725.0,0.5704]
["bitfinex","ETHUSD",1753543135840,2.536,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753543136621,2.536,3725.1,3725.0,0.5704]
["bitfinex","ETHUSD",1753543137309,2.536,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753543138505,3.0177,3725.1,3724.4,0.436]
["bitfinex","ETHUSD",1753543138842,0.4817,3725.0,3724.8,0.1344]
["bitfinex","ETHUSD",1753543139210,0.4817,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1753543141947,2.536,3725.1,3724.8,0.1344]
["bitfinex","ETHUSD",1753543142450,0.4817,3725.0,3724.8,0.1344]
["bitfinex","ETHUSD",1753543143148,30.0,3725.2,3724.9,2.68457147]
["bitfinex","ETHUSD",1753543143348,2.536,3725.1,3724.9,0.4783]
["bitfinex","ETHUSD",1753543143547,2.536,3725.0,3724.9,0.9143]
["bitfinex","ETHUSD",1753543144213,2.68520007,3725.6,3725.0,0.7785]
["bitfinex","ETHUSD",1753543144214,0.001,3725.6,3725.0,0.7785]
["bitfinex","ETHUSD",1753543144415,0.001,3725.6,3725.4,2.68422032]
["bitfinex","ETHUSD",1753543144615,2.536,3725.5,3725.4,2.68422032]
["bitfinex","ETHUSD",1753543144826,2.536,3725.5,3725.4,3.59852032]
["bitfinex","ETHUSD",1753543145032,2.536,3725.5,3725.4,3.73292032]
["bitfinex","ETHUSD",1753543145227,0.001,3725.6,3725.4,3.73292032]
["bitfinex","ETHUSD",1753543145228,0.001,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1753543145553,2.537,3725.6,3725.5,0.9143]
["bitfinex","ETHUSD",1753543146320,0.001,3725.6,3725.5,4.24024114]
["bitfinex","ETHUSD",1753543146527,2.537,3725.6,3725.5,4.24024114]
["bitfinex","ETHUSD",1753543147550,2.537,3725.6,3725.5,1.07773768]
["bitfinex","ETHUSD",1753543148056,2.537,3725.6,3725.5,4.24024114]
["bitfinex","ETHUSD",1753543148623,2.537,3725.6,3725.5,1.07773768]
["bitfinex","ETHUSD",1753543148954,2.537,3725.6,3725.4,2.81866671]
["bitfinex","ETHUSD",1753543149255,0.001,3725.6,3725.5,0.436]
["bitfinex","ETHUSD",1753543149659,2.536,3725.6,3725.5,3.12020346]
["bitfinex","ETHUSD",1753543150037,2.536,3725.6,3725.5,3.59850346]
["bitfinex","ETHUSD",1753543150236,0.001,3725.6,3725.5,3.59850346]
["bitfinex","ETHUSD",1753543150445,2.536,3725.6,3725.5,4.24022799]
["bitfinex","ETHUSD",1753543150941,0.001,3725.6,3725.5,5.01582799]
["bitfinex","ETHUSD",1753543155728,0.001,3725.6,3725.5,7.55082799]
["bitfinex","ETHUSD",1753543156035,0.001,3726.5,3726.1,0.7646]
["bitfinex","ETHUSD",1753543156234,0.001,3726.5,3726.4,2.81795517]
["bitfinex","ETHUSD",1753543156735,0.001,3726.5,3726.4,8.91939442]
["bitfinex","ETHUSD",1753543157643,1e-08,3726.5,3726.4,11.91939442]
["bitfinex","ETHUSD",1753543157846,1e-08,3726.6,3726.5,6.44808316]
["bitfinex","ETHUSD",1753543158048,1e-08,3726.6,3726.5,8.98208316]
["bitfinex","ETHUSD",1753543158278,1e-08,3726.6,3726.5,11.834725]
["bitfinex","ETHUSD",1753543160170,1e-08,3726.6,3726.5,5.371725]
["bitfinex","ETHUSD",1753543160399,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543160696,0.47490001,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543161384,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543161765,0.47490001,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753543162588,1e-08,3726.6,3726.4,2.81793087]
["bitfinex","ETHUSD",1753543162749,0.4749,3726.5,3726.4,2.81793087]
["bitfinex","ETHUSD",1753543164484,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543166059,1e-08,3726.6,3726.5,4.554516]
["bitfinex","ETHUSD",1753543166988,1e-08,3726.6,3726.5,1.42963284]
["bitfinex","ETHUSD",1753543167184,1e-08,3726.6,3726.4,2.81795513]
["bitfinex","ETHUSD",1753543167391,0.47490001,3726.6,3726.4,2.81795513]
["bitfinex","ETHUSD",1753543167595,0.4749,3726.5,3726.4,2.81795513]
["bitfinex","ETHUSD",1753543167781,0.4749,3726.5,3726.4,2.81995513]
["bitfinex","ETHUSD",1753543167977,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543168281,1e-08,3726.6,3726.5,3.61248316]
["bitfinex","ETHUSD",1753543168681,1e-08,3726.6,3726.5,3.12488316]
["bitfinex","ETHUSD",1753543168874,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543169981,0.47490001,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543170494,0.47490001,3726.6,3726.4,0.1364]
["bitfinex","ETHUSD",1753543170672,1e-08,3726.6,3726.4,0.1364]
["bitfinex","ETHUSD",1753543170872,0.4749,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543171583,2.53300001,3726.6,3726.4,2.81995517]
["bitfinex","ETHUSD",1753543171896,3.00790001,3726.6,3726.4,2.81995517]
["bitfinex","ETHUSD",1753543172691,3.00790001,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543172996,3.00790001,3726.6,3726.4,2.81995164]
["bitfinex","ETHUSD",1753543173190,0.47490001,3726.6,3726.4,2.81995164]
["bitfinex","ETHUSD",1753543173392,2.53300001,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543173912,2.53300001,3726.6,3726.4,2.81994022]
["bitfinex","ETHUSD",1753543174109,2.53200001,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543174479,2.53200001,3726.6,3726.4,2.81994227]
["bitfinex","ETHUSD",1753543174790,1e-08,3726.6,3726.4,3.26134227]
["bitfinex","ETHUSD",1753543174965,2.53200001,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543175297,2.53200001,3726.6,3726.5,3.61248316]
["bitfinex","ETHUSD",1753543175802,1e-08,3726.6,3726.5,4.93262255]
["bitfinex","ETHUSD",1753543176900,1e-08,3726.6,3726.5,4.44502255]
["bitfinex","ETHUSD",1753543177202,1e-08,3726.6,3726.5,4.00362255]
["bitfinex","ETHUSD",1753543177406,1e-08,3726.6,3726.5,3.24232255]
["bitfinex","ETHUSD",1753543179285,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543179594,2.53200001,3726.6,3726.5,3.12488316]
["bitfinex","ETHUSD",1753543179800,1e-08,3726.6,3726.5,3.12488316]
["bitfinex","ETHUSD",1753543180779,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543180995,1e-08,3726.6,3726.5,3.12488316]
["bitfinex","ETHUSD",1753543181305,1e-08,3726.6,3726.5,4.33186407]
["bitfinex","ETHUSD",1753543183886,1e-08,3726.6,3726.5,3.40286407]
["bitfinex","ETHUSD",1753543184113,0.45910001,3726.6,3726.4,2.8199359]
["bitfinex","ETHUSD",1753543184282,0.45910001,3726.6,3726.4,0.1364]
["bitfinex","ETHUSD",1753543184614,2.9911,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543185374,2.532,3726.5,3726.4,2.81995517]
["bitfinex","ETHUSD",1753543185574,2.53200001,3726.6,3726.4,2.81995517]
["bitfinex","ETHUSD",1753543186028,0.4591,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543186512,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543187510,2.53100001,3726.6,3726.5,4.22361284]
["bitfinex","ETHUSD",1753543187807,2.53100001,3726.6,3726.5,3.75751284]
["bitfinex","ETHUSD",1753543187988,2.53100001,3726.6,3726.5,3.32381284]
["bitfinex","ETHUSD",1753543188377,2.53100001,3726.6,3726.5,0.64032968]
["bitfinex","ETHUSD",1753543188610,2.99010001,3726.6,3726.5,0.64032968]
["bitfinex","ETHUSD",1753543188773,2.99010001,3726.6,3726.4,0.1364]
["bitfinex","ETHUSD",1753543188978,0.4591,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543190215,0.4591,3726.5,3726.4,2.81995517]
["bitfinex","ETHUSD",1753543190515,0.4591,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543190684,2.9901,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543190888,2.9901,3726.5,3726.4,2.81995517]
["bitfinex","ETHUSD",1753543191087,2.9901,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543191487,0.4591,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543191690,2.9901,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543192389,0.4591,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543193623,3.14258316,3726.5,3726.4,0.1364]
["bitfinex","ETHUSD",1753543193823,33.54832669,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543194028,34.47548316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543194389,31.792,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543198058,31.4198,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543198859,33.9498,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543200957,2.53,3726.5,3726.4,0.4357]
["bitfinex","ETHUSD",1753543201195,0.4591,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543201352,2.9891,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543201862,3.761,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543202181,40.95130086,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543202359,40.91775733,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543202881,10.91775733,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543203075,38.01555733,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543203277,40.54555733,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543203650,40.91775733,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543204178,38.38775733,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543204353,40.91775733,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543204752,10.91775733,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543204947,40.91775733,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543205481,37.55645733,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543205687,39.66978316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543205873,40.12888316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543207489,40.50108316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543209167,37.97108316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543209376,40.12788316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543211194,37.59888316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543211394,40.12788316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543211701,39.66878316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543212061,41.18971409,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543212267,40.15878316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543212502,40.53098316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543213086,40.15878316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543213563,40.53098316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543214199,40.15878316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543215501,40.53098316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543215701,40.92004874,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543215902,40.53098316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543216582,40.15878316,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753543216776,40.15878316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543216777,52.74508171,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543216995,67.49467779,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543217394,37.49467779,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543217588,67.49467779,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543217906,61.96737924,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543218097,62.08998316,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543219405,67.24408171,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543219603,67.49360926,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543220424,67.6432733,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543220718,67.64326854,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543221077,67.49360926,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753543221272,34.04005937,3725.7,3725.6,0.1]
["bitfinex","ETHUSD",1753543221520,37.04056375,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1753543221671,39.56856375,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1753543221872,40.76923331,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1753543222689,40.39703331,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1753543224292,40.76923331,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1753543224773,3.23521253,3724.1,3724.0,0.4497]
["bitfinex","ETHUSD",1753543225110,33.23528464,3724.0,3723.9,0.002]
["bitfinex","ETHUSD",1753543225313,30.0,3724.0,3723.9,0.002]
["bitfinex","ETHUSD",1753543225516,32.528,3724.0,3723.9,0.002]
["bitfinex","ETHUSD",1753543225815,2.528,3724.0,3723.9,0.002]
["bitfinex","ETHUSD",1753543225987,2.528,3724.0,3723.9,0.9038]
["bitfinex","ETHUSD",1753543226202,0.1344,3724.1,3723.9,1.06971]
["bitfinex","ETHUSD",1753543226401,30.0,3724.8,3724.1,2.68514085]
["bitfinex","ETHUSD",1753543226604,30.0,3724.5,3724.2,0.9018]
["bitfinex","ETHUSD",1753543226833,2.68471119,3724.8,3724.3,0.9018]
["bitfinex","ETHUSD",1753543226834,2.528,3724.4,3724.3,0.9018]
["bitfinex","ETHUSD",1753543227330,2.6624,3724.4,3724.3,0.9018]
["bitfinex","ETHUSD",1753543227727,0.1344,3724.4,3724.3,0.9018]
["bitfinex","ETHUSD",1753543227906,2.528,3724.4,3724.3,0.9018]
["bitfinex","ETHUSD",1753543228087,0.8311,3725.5,3724.4,0.7553]
["bitfinex","ETHUSD",1753543228291,30.0,3724.9,3724.5,0.9018]
["bitfinex","ETHUSD",1753543228523,2.56155884,3724.8,3724.6,0.9018]
["bitfinex","ETHUSD",1753543228688,2.56155884,3724.8,3724.7,0.9018]
["bitfinex","ETHUSD",1753543229695,2.528,3724.8,3724.7,0.9018]
["bitfinex","ETHUSD",1753543229890,0.16795704,3725.0,3724.7,0.9018]
["bitfinex","ETHUSD",1753543230090,32.528,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543232010,2.528,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543232210,32.528,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543233733,32.528,3724.9,3724.6,0.1344]
["bitfinex","ETHUSD",1753543233932,2.528,3724.8,3724.7,0.9018]
["bitfinex","ETHUSD",1753543234134,0.1344,3725.1,3724.7,0.9018]
["bitfinex","ETHUSD",1753543234304,30.0,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543234835,32.527,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543235023,30.0,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543235222,2.527,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543235419,32.527,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543236546,30.0,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543236860,32.527,3724.9,3724.8,1.7054]
["bitfinex","ETHUSD",1753543237270,32.527,3724.9,3724.8,1.2533]
["bitfinex","ETHUSD",1753543237561,32.527,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543238631,2.527,3724.9,3724.8,0.9018]
["bitfinex","ETHUSD",1753543238966,30.0,3725.0,3724.8,0.9018]
["bitfinex","ETHUSD",1753543239168,2.527,3724.9,3724.6,2.68479462]
["bitfinex","ETHUSD",1753543239322,2.527,3724.8,3724.6,0.63077876]
["bitfinex","ETHUSD",1753543239528,0.1344,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753543239873,2.527,3725.1,3725.0,1.8334]
["bitfinex","ETHUSD",1753543240164,0.1344,3725.5,3725.0,4.51796375]
["bitfinex","ETHUSD",1753543240352,2.527,3725.4,3725.0,0.9316]
["bitfinex","ETHUSD",1753543240657,2.527,3725.4,3725.1,0.9018]
["bitfinex","ETHUSD",1753543240861,2.527,3725.4,3725.0,0.9316]
["bitfinex","ETHUSD",1753543241065,2.527,3725.4,3725.2,0.9018]
["bitfinex","ETHUSD",1753543241357,2.527,3725.4,3725.3,0.9018]
["bitfinex","ETHUSD",1753543241725,32.527,3725.4,3725.0,0.9316]
["bitfinex","ETHUSD",1753543241963,30.0,3725.3,3725.1,0.4497]
["bitfinex","ETHUSD",1753543242160,2.527,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1753543242330,2.6604,3725.1,3724.7,0.7972]
["bitfinex","ETHUSD",1753543242530,2.6604,3725.1,3724.8,0.4731]
["bitfinex","ETHUSD",1753543242930,2.6604,3725.1,3724.9,0.4659]
["bitfinex","ETHUSD",1753543243164,0.1344,3725.1,3725.0,0.939]
["bitfinex","ETHUSD",1753543243325,2.526,3725.1,3725.0,0.939]
["bitfinex","ETHUSD",1753543244558,2.526,3725.1,3725.0,0.4659]
["bitfinex","ETHUSD",1753543245027,2.526,3725.1,3725.0,0.939]
["bitfinex","ETHUSD",1753543249263,2.81862345,3725.5,3725.0,0.939]
["bitfinex","ETHUSD",1753543249475,2.81862345,3725.5,3724.9,0.1344]
["bitfinex","ETHUSD",1753543249646,2.81862076,3725.5,3725.1,0.939]
["bitfinex","ETHUSD",1753543249845,2.525,3725.4,3725.2,0.939]
["bitfinex","ETHUSD",1753543250140,2.81862076,3725.5,3725.2,0.939]
["bitfinex","ETHUSD",1753543250478,2.525,3725.4,3725.2,0.939]
["bitfinex","ETHUSD",1753543250969,2.525,3725.3,3725.2,0.939]
["bitfinex","ETHUSD",1753543253189,2.68428091,3725.4,3725.2,0.939]
["bitfinex","ETHUSD",1753543253358,2.525,3725.3,3725.2,0.939]
["bitfinex","ETHUSD",1753543253966,2.525,3725.3,3725.2,0.4659]
["bitfinex","ETHUSD",1753543254163,0.16795254,3725.5,3725.0,0.4731]
["bitfinex","ETHUSD",1753543254402,2.9897,3725.4,3725.0,0.939]
["bitfinex","ETHUSD",1753543254704,2.68435084,3725.3,3725.0,0.939]
["bitfinex","ETHUSD",1753543254878,30.0,3725.2,3725.0,0.939]
["bitfinex","ETHUSD",1753543255075,32.525,3725.1,3725.0,0.939]
["bitfinex","ETHUSD",1753543255706,32.525,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1753543255707,5.2095195,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1753543255862,5.2095195,3725.1,3724.8,0.002]
["bitfinex","ETHUSD",1753543255863,32.68463582,3724.9,3724.8,0.002]
["bitfinex","ETHUSD",1753543256193,35.20963582,3724.9,3724.8,0.002]
["bitfinex","ETHUSD",1753543256400,35.67433582,3724.9,3724.8,0.002]
["bitfinex","ETHUSD",1753543257013,32.9897,3724.9,3724.8,0.002]
["bitfinex","ETHUSD",1753543257916,32.525,3724.9,3724.8,0.002]
["bitfinex","ETHUSD",1753543258466,35.20963582,3724.9,3724.8,0.002]
["bitfinex","ETHUSD",1753543258687,32.525,3724.9,3724.8,0.002]
["bitfinex","ETHUSD",1753543258893,2.525,3724.9,3724.8,0.002]
["bitfinex","ETHUSD",1753543259565,6.14885445,3725.6,3724.8,0.002]
["bitfinex","ETHUSD",1753543259770,30.0,3725.3,3724.8,0.941]
["bitfinex","ETHUSD",1753543260070,2.524,3725.2,3724.9,0.939]
["bitfinex","ETHUSD",1753543260470,2.68456375,3725.0,3724.8,0.002]
["bitfinex","ETHUSD",1753543260681,2.524,3724.9,3724.8,0.002]
["bitfinex","ETHUSD",1753543260880,2.524,3724.9,3724.0,0.5659]
["bitfinex","ETHUSD",1753543260881,2.68477302,3724.8,3724.0,0.5659]
["bitfinex","ETHUSD",1753543261084,2.68505988,3724.4,3724.0,0.1]
["bitfinex","ETHUSD",1753543261304,30.0,3724.2,3724.0,0.1]
["bitfinex","ETHUSD",1753543261528,2.524,3724.1,3724.0,0.1]
["bitfinex","ETHUSD",1753543264779,32.9887,3724.1,3724.0,0.1]
["bitfinex","ETHUSD",1753543265611,32.524,3724.1,3724.0,0.1]
["bitfinex","ETHUSD",1753543265812,30.0,3724.1,3724.0,0.5659]
["bitfinex","ETHUSD",1753543266001,32.524,3724.1,3724.0,0.5659]
["bitfinex","ETHUSD",1753543267423,32.523,3724.1,3724.0,0.1]
["bitfinex","ETHUSD",1753543267929,32.524,3724.1,3724.0,0.1]
["bitfinex","ETHUSD",1753543268228,6.77817346,3724.1,3724.0,0.1]
["bitfinex","ETHUSD",1753543268523,38.13707346,3724.1,3724.0,0.1]
["bitfinex","ETHUSD",1753543268725,38.27147346,3724.1,3724.0,0.1]
["bitfinex","ETHUSD",1753543269230,41.27147346,3724.1,3724.0,0.1]
["bitfinex","ETHUSD",1753543269413,6.23528464,3724.0,3723.9,0.002]
["bitfinex","ETHUSD",1753543269598,42.41341044,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543269801,49.10995464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543271415,51.63295464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543272542,47.72305464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543272849,51.28155464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543273138,48.75855464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543273304,40.66305464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543273494,37.97777,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543273696,43.18605464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543274132,43.73605464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543274495,44.22155464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543274795,37.71887,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543274990,3.87,3724.0,3723.9,0.44770001]
["bitfinex","ETHUSD",1753543275252,6.393,3724.0,3723.9,0.92370001]
["bitfinex","ETHUSD",1753543277092,3.87,3724.0,3723.9,3.60905675]
["bitfinex","ETHUSD",1753543277295,0.1344,3724.4,3723.9,0.92370001]
["bitfinex","ETHUSD",1753543277498,30.0,3724.2,3724.0,0.9237]
["bitfinex","ETHUSD",1753543277708,2.523,3724.3,3724.1,0.9237]
["bitfinex","ETHUSD",1753543278022,30.0,3724.2,3723.9,2.68533879]
["bitfinex","ETHUSD",1753543278338,30.0,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543278524,2.523,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753543279123,2.523,3724.0,3723.9,0.92370001]
["bitfinex","ETHUSD",1753543280954,30.0,3724.3,3723.9,3.60899368]
["bitfinex","ETHUSD",1753543281155,2.522,3724.2,3724.1,2.68516352]
["bitfinex","ETHUSD",1753543281459,2.522,3724.2,3724.1,1.0581]
["bitfinex","ETHUSD",1753543281940,2.522,3724.2,3724.1,3.74331253]
["bitfinex","ETHUSD",1753543282147,2.522,3724.2,3724.1,1.0581]
["bitfinex","ETHUSD",1753543282857,0.1344,3724.6,3724.1,3.74331253]
["bitfinex","ETHUSD",1753543283016,2.522,3724.5,3724.3,0.7722]
["bitfinex","ETHUSD",1753543283216,2.522,3724.4,3724.3,0.7722]
["bitfinex","ETHUSD",1753543283722,2.522,3724.4,3724.3,4.38096833]
["bitfinex","ETHUSD",1753543283919,2.522,3724.4,3724.3,4.51536833]
["bitfinex","ETHUSD",1753543284518,2.522,3724.4,3724.3,1.8303]
["bitfinex","ETHUSD",1753543285066,2.522,3724.4,3724.3,4.51536833]
["bitfinex","ETHUSD",1753543285212,2.521,3724.4,3724.3,5.30795159]
["bitfinex","ETHUSD",1753543286552,2.521,3724.4,3724.3,2.62288326]
["bitfinex","ETHUSD",1753543286847,2.521,3724.4,3724.3,1.8303]
["bitfinex","ETHUSD",1753543287711,2.521,3724.4,3724.3,4.51536833]
["bitfinex","ETHUSD",1753543288032,2.521,3724.4,3724.3,0.9066]
["bitfinex","ETHUSD",1753543288349,30.0,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753543288945,30.0,3724.3,3724.2,0.4477]
["bitfinex","ETHUSD",1753543289548,2.521,3724.3,3724.2,3.60884043]
["bitfinex","ETHUSD",1753543289749,2.521,3724.3,3724.2,5.13800175]
["bitfinex","ETHUSD",1753543289954,0.1354,3724.8,3724.3,2.68505526]
["bitfinex","ETHUSD",1753543290249,2.522,3724.8,3724.7,3.62777998]
["bitfinex","ETHUSD",1753543290823,0.001,3724.8,3724.7,4.55147998]
["bitfinex","ETHUSD",1753543291134,2.522,3724.8,3724.7,4.55147998]
["bitfinex","ETHUSD",1753543291436,2.522,3724.8,3724.7,5.27511527]
["bitfinex","ETHUSD",1753543291847,0.001,3724.8,3724.7,5.27511527]
["bitfinex","ETHUSD",1753543292047,0.001,3724.8,3724.7,9.67669244]
["bitfinex","ETHUSD",1753543293763,0.001,3724.8,3724.7,12.67669244]
["bitfinex","ETHUSD",1753543296464,1e-08,3724.8,3724.7,12.67669244]
["bitfinex","ETHUSD",1753543297935,1e-08,3724.8,3724.7,15.19569244]
["bitfinex","ETHUSD",1753543299928,1e-08,3724.8,3724.7,12.67669244]
["bitfinex","ETHUSD",1753543300128,1e-08,3724.8,3724.7,15.19569244]
["bitfinex","ETHUSD",1753543301270,1e-08,3724.8,3724.7,4.21701527]
["bitfinex","ETHUSD",1753543301470,0.48550001,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753543302331,0.85770001,3724.8,3724.0,0.8042]
["bitfinex","ETHUSD",1753543302555,0.37220001,3724.8,3724.3,2.68500521]
["bitfinex","ETHUSD",1753543302756,0.4721,3724.7,3724.3,2.68500521]
["bitfinex","ETHUSD",1753543303438,0.4721,3724.6,3724.3,2.68500521]
["bitfinex","ETHUSD",1753543303638,0.37220001,3724.8,3724.0,3.3222]
["bitfinex","ETHUSD",1753543303639,0.37220001,3724.8,3724.2,2.68512759]
["bitfinex","ETHUSD",1753543303889,0.4721,3724.5,3724.2,2.68512759]
["bitfinex","ETHUSD",1753543304073,0.4721,3724.4,3724.0,2.68523112]
["bitfinex","ETHUSD",1753543304258,0.8443,3724.4,3724.0,2.68523112]
["bitfinex","ETHUSD",1753543304461,1e-08,3724.8,3724.0,0.86532556]
["bitfinex","ETHUSD",1753543304669,0.4721,3724.3,3724.1,2.68521253]
["bitfinex","ETHUSD",1753543306149,0.4721,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753543308072,0.37220001,3724.8,3724.2,2.68514043]
["bitfinex","ETHUSD",1753543308073,1e-08,3724.8,3724.2,2.68514043]
["bitfinex","ETHUSD",1753543308271,1e-08,3724.8,3724.6,2.68482627]
["bitfinex","ETHUSD",1753543308474,1e-08,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753543308970,1e-08,3724.8,3724.7,3.15037998]
["bitfinex","ETHUSD",1753543309784,1e-08,3724.8,3724.7,8.04655715]
["bitfinex","ETHUSD",1753543309971,1e-08,3724.8,3724.7,8.87185715]
["bitfinex","ETHUSD",1753543310176,1e-08,3724.8,3724.7,10.02753277]
["bitfinex","ETHUSD",1753543310461,1e-08,3724.8,3724.7,5.6259556]
["bitfinex","ETHUSD",1753543311064,1e-08,3724.8,3724.7,10.02753277]
["bitfinex","ETHUSD",1753543311302,1e-08,3724.8,3724.7,10.16193277]
["bitfinex","ETHUSD",1753543312099,1e-08,3724.8,3724.7,12.67893277]
["bitfinex","ETHUSD",1753543312780,1e-08,3724.8,3724.7,15.67893277]
["bitfinex","ETHUSD",1753543315705,1e-08,3724.8,3724.7,7.8001556]
["bitfinex","ETHUSD",1753543315878,1e-08,3724.8,3724.7,10.3171556]
["bitfinex","ETHUSD",1753543316574,1e-08,3724.8,3724.7,7.3171556]
["bitfinex","ETHUSD",1753543319502,1e-08,3724.8,3724.7,7.7827556]
["bitfinex","ETHUSD",1753543319705,1e-08,3724.8,3724.7,8.2773556]
["bitfinex","ETHUSD",1753543330509,1e-08,3724.8,3724.7,7.3171556]
["bitfinex","ETHUSD",1753543330712,1e-08,3724.8,3724.7,7.3141556]
["bitfinex","ETHUSD",1753543330912,0.47210001,3724.8,3724.7,7.3141556]
["bitfinex","ETHUSD",1753543331109,1e-08,3724.8,3724.7,7.3141556]
["bitfinex","ETHUSD",1753543331316,0.47210001,3724.8,3724.7,6.4888556]
["bitfinex","ETHUSD",1753543331714,1e-08,3724.8,3724.7,4.4404556]
["bitfinex","ETHUSD",1753543331998,1e-08,3724.8,3724.7,7.4490556]
["bitfinex","ETHUSD",1753543332497,1e-08,3724.8,3724.7,11.1656556]
["bitfinex","ETHUSD",1753543337949,1e-08,3724.8,3724.7,11.7156556]
["bitfinex","ETHUSD",1753543340745,1e-08,3724.8,3724.7,16.11849372]
["bitfinex","ETHUSD",1753543342046,0.001,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1753543342235,0.001,3725.6,3725.5,9.59904158]
["bitfinex","ETHUSD",1753543342440,0.001,3725.6,3725.5,10.19794158]
["bitfinex","ETHUSD",1753543342627,0.001,3725.6,3725.5,10.64934158]
["bitfinex","ETHUSD",1753543343032,0.001,3725.6,3725.5,13.64934158]
["bitfinex","ETHUSD",1753543343249,0.001,3725.6,3725.5,15.36562524]
["bitfinex","ETHUSD",1753543343620,0.001,3725.6,3725.5,14.91422524]
["bitfinex","ETHUSD",1753543343822,0.001,3725.6,3725.5,15.36562524]
["bitfinex","ETHUSD",1753543345133,0.001,3725.6,3725.5,16.17962524]
["bitfinex","ETHUSD",1753543346887,0.001,3726.3,3725.8,2.68398733]
["bitfinex","ETHUSD",1753543347061,0.001,3726.3,3725.8,7.34975688]
["bitfinex","ETHUSD",1753543347261,0.001,3726.3,3725.8,7.48415688]
["bitfinex","ETHUSD",1753543347478,0.4616,3726.3,3725.8,7.94865688]
["bitfinex","ETHUSD",1753543347979,0.4606,3726.1,3725.8,7.48415688]
["bitfinex","ETHUSD",1753543349781,0.4606,3726.1,3725.8,7.94865688]
["bitfinex","ETHUSD",1753543350583,0.4606,3726.1,3725.8,7.48415688]
["bitfinex","ETHUSD",1753543351191,0.4606,3726.1,3725.8,7.94865688]
["bitfinex","ETHUSD",1753543351695,0.001,3726.3,3725.8,7.48415688]
["bitfinex","ETHUSD",1753543351903,0.001,3726.3,3725.8,8.40005688]
["bitfinex","ETHUSD",1753543354085,0.001,3726.3,3725.8,11.40005688]
["bitfinex","ETHUSD",1753543356513,0.001,3726.3,3725.8,12.77775688]
["bitfinex","ETHUSD",1753543356789,0.001,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753543356976,0.001,3726.3,3726.2,13.13228637]
["bitfinex","ETHUSD",1753543357176,0.001,3726.3,3726.2,13.26668637]
["bitfinex","ETHUSD",1753543357485,0.001,3726.3,3726.2,14.18258637]
["bitfinex","ETHUSD",1753543358091,0.001,3726.3,3726.2,15.56028637]
["bitfinex","ETHUSD",1753543364381,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543364706,1e-08,3726.6,3726.5,9.92921802]
["bitfinex","ETHUSD",1753543364887,1e-08,3726.6,3726.5,11.51171802]
["bitfinex","ETHUSD",1753543365094,1e-08,3726.6,3726.5,12.29321802]
["bitfinex","ETHUSD",1753543369985,1e-08,3726.6,3726.5,11.82471802]
["bitfinex","ETHUSD",1753543370896,1e-08,3726.6,3726.5,12.29321802]
["bitfinex","ETHUSD",1753543373205,1e-08,3726.6,3726.5,11.82471802]
["bitfinex","ETHUSD",1753543374019,1e-08,3726.6,3726.5,11.39511802]
["bitfinex","ETHUSD",1753543374696,1e-08,3726.6,3726.5,11.39311802]
["bitfinex","ETHUSD",1753543375323,0.45800001,3726.6,3726.5,2.81788316]
["bitfinex","ETHUSD",1753543375510,0.45800001,3726.6,3726.5,5.32388316]
["bitfinex","ETHUSD",1753543375511,0.83020001,3726.6,3726.5,5.32388316]
["bitfinex","ETHUSD",1753543376810,0.83020001,3726.6,3726.5,2.81788316]
["bitfinex","ETHUSD",1753543377022,0.83020001,3726.6,3726.5,5.32388316]
["bitfinex","ETHUSD",1753543377448,1.66040001,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753543379350,1.66040001,3726.6,3726.5,2.81788316]
["bitfinex","ETHUSD",1753543381839,1.28820001,3726.6,3726.5,2.81788316]
["bitfinex","ETHUSD",1753543382816,1.28820001,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753543383018,1.28820001,3726.6,3726.5,2.81788316]
["bitfinex","ETHUSD",1753543384260,0.83020001,3726.6,3726.5,2.81788316]
["bitfinex","ETHUSD",1753543384443,1e-08,3726.6,3726.5,6.63693233]
["bitfinex","ETHUSD",1753543384647,1e-08,3726.6,3726.5,5.73883233]
["bitfinex","ETHUSD",1753543385534,0.45800001,3726.6,3726.5,5.18848316]
["bitfinex","ETHUSD",1753543386427,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543386764,1.28930001,3726.6,3726.5,5.18748316]
["bitfinex","ETHUSD",1753543387557,1e-08,3726.6,3726.5,5.18748316]
["bitfinex","ETHUSD",1753543388960,1e-08,3726.6,3726.5,5.61708316]
["bitfinex","ETHUSD",1753543389456,1e-08,3726.6,3726.5,5.18748316]
["bitfinex","ETHUSD",1753543389657,0.45800001,3726.6,3726.5,5.18748316]
["bitfinex","ETHUSD",1753543389863,0.83020001,3726.6,3726.5,2.504]
["bitfinex","ETHUSD",1753543390155,0.7907,3726.5,3726.3,0.002]
["bitfinex","ETHUSD",1753543390366,1.41079,3726.5,3726.3,0.002]
["bitfinex","ETHUSD",1753543390673,31.6209,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543390965,1.6209,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543391729,1.2487,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543392145,1.2487,3726.4,3726.3,2.68562719]
["bitfinex","ETHUSD",1753543392870,1.2487,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543392871,1.6209,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543393075,4.46654517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543393279,34.5000896,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543393568,34.46654517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543394085,4.46654517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543394370,34.6344896,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543394674,37.10394517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543395036,7.10394517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543395235,37.10394517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543396744,31.91739,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543396946,34.42039,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543397435,37.10394517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543398503,34.43355517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543399150,37.98355517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543402141,7.98355517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543402449,37.98355517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543407081,40.48555517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543407280,11.5164861,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543407622,40.48555517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543408408,37.98355517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543408582,40.48555517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543409127,37.98355517,3726.4,3726.3,0.002]
["bitfinex","ETHUSD",1753543409320,40.48555517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543413721,40.11235517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543414311,37.61135517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543414491,40.11235517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543416140,40.48455517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543416424,39.93455517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543416613,40.48455517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543418027,10.48455517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543418216,40.48455517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543418396,40.11235517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543418725,37.15865517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543419023,39.10865517,3726.4,3726.3,0.91560001]
["bitfinex","ETHUSD",1753543419391,39.65865517,3726.4,3726.3,0.91560001]
["bitfinex","ETHUSD",1753543420140,39.65865517,3726.4,3726.3,0.46190001]
["bitfinex","ETHUSD",1753543421044,9.65865517,3726.4,3726.3,0.46190001]
["bitfinex","ETHUSD",1753543421214,39.65865517,3726.4,3726.3,0.46190001]
["bitfinex","ETHUSD",1753543421915,37.15865517,3726.4,3726.3,0.46190001]
["bitfinex","ETHUSD",1753543422116,39.65865517,3726.4,3726.3,0.46190001]
["bitfinex","ETHUSD",1753543422835,37.15865517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543423031,39.65865517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543423816,38.86795517,3726.4,3726.3,0.94840001]
["bitfinex","ETHUSD",1753543424432,36.36795517,3726.4,3726.3,0.94840001]
["bitfinex","ETHUSD",1753543424743,38.31795517,3726.4,3726.3,0.94840001]
["bitfinex","ETHUSD",1753543425125,35.81795517,3726.4,3726.3,0.94840001]
["bitfinex","ETHUSD",1753543425339,38.31695517,3726.4,3726.3,0.94840001]
["bitfinex","ETHUSD",1753543425851,32.499,3726.4,3726.3,0.94840001]
["bitfinex","ETHUSD",1753543426344,30.00000001,3726.6,3726.3,0.94840001]
["bitfinex","ETHUSD",1753543426512,32.499,3726.5,3726.4,0.8278]
["bitfinex","ETHUSD",1753543426715,30.0,3726.5,3726.4,0.8278]
["bitfinex","ETHUSD",1753543426917,1e-08,3726.6,3726.4,1.19238311]
["bitfinex","ETHUSD",1753543427111,1e-08,3726.6,3726.4,1.32678311]
["bitfinex","ETHUSD",1753543427352,1e-08,3726.6,3726.5,0.9484]
["bitfinex","ETHUSD",1753543427556,2.49900001,3726.6,3726.5,0.9484]
["bitfinex","ETHUSD",1753543428152,1e-08,3726.6,3726.5,3.63188316]
["bitfinex","ETHUSD",1753543428351,2.49900001,3726.6,3726.5,4.39610845]
["bitfinex","ETHUSD",1753543429022,2.49900001,3726.6,3726.5,1.71262529]
["bitfinex","ETHUSD",1753543429755,1e-08,3726.6,3726.5,1.71262529]
["bitfinex","ETHUSD",1753543429959,2.49900001,3726.6,3726.5,1.71262529]
["bitfinex","ETHUSD",1753543431156,1e-08,3726.6,3726.5,3.63188316]
["bitfinex","ETHUSD",1753543431323,2.49800001,3726.6,3726.5,4.41458316]
["bitfinex","ETHUSD",1753543432055,2.49800001,3726.6,3726.5,1.7311]
["bitfinex","ETHUSD",1753543433361,2.49800001,3726.6,3726.5,4.41458316]
["bitfinex","ETHUSD",1753543433661,1e-08,3726.6,3726.5,4.41458316]
["bitfinex","ETHUSD",1753543433830,2.49800001,3726.6,3726.5,4.41458316]
["bitfinex","ETHUSD",1753543434565,2.49800001,3726.6,3726.5,5.13784367]
["bitfinex","ETHUSD",1753543435081,1e-08,3726.6,3726.5,5.13784367]
["bitfinex","ETHUSD",1753543445537,1e-08,3726.6,3726.5,4.18944367]
["bitfinex","ETHUSD",1753543445736,1e-08,3726.6,3726.5,0.7827]
["bitfinex","ETHUSD",1753543445948,1e-08,3726.6,3726.5,3.46618316]
["bitfinex","ETHUSD",1753543446472,1e-08,3726.6,3726.5,3.93398316]
["bitfinex","ETHUSD",1753543446774,1e-08,3726.6,3726.5,4.41458316]
["bitfinex","ETHUSD",1753543447572,1e-08,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753543447776,0.456,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1753543448075,0.456,3726.5,3726.3,1e-08]
["bitfinex","ETHUSD",1753543448270,0.80630001,3726.6,3726.3,1e-08]
["bitfinex","ETHUSD",1753543448451,0.456,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543450879,0.83173,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543453166,3.51528517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543453356,33.51528517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543453774,33.88748517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543453941,33.51528517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543454147,33.88748517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543454740,31.20393,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543454969,30.83173,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543455368,38.26728517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753543455680,33.47023141,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1753543455849,36.61943234,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1753543456045,37.49133234,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1753543457386,7.49133234,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1753543457562,37.49133234,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1753543458088,34.99733234,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1753543458293,37.49133234,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1753543459384,7.49133234,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1753543459577,37.49133234,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1753543459976,0.7861,3725.6,3725.5,0.1]
["bitfinex","ETHUSD",1753543460183,2.495,3725.6,3725.5,1.0376]
["bitfinex","ETHUSD",1753543461890,2.495,3725.6,3725.5,0.5621]
["bitfinex","ETHUSD",1753543463264,2.494,3725.6,3725.5,0.5621]
["bitfinex","ETHUSD",1753543463463,2.494,3725.6,3725.5,1.0376]
["bitfinex","ETHUSD",1753543464214,5.68365288,3726.3,3725.5,4.50670346]
["bitfinex","ETHUSD",1753543464402,30.0,3726.1,3725.5,4.04460346]
["bitfinex","ETHUSD",1753543464694,2.9937,3726.0,3725.5,0.8849]
["bitfinex","ETHUSD",1753543464893,2.52754804,3726.0,3725.5,0.8849]
["bitfinex","ETHUSD",1753543465086,3.02724804,3726.0,3725.6,0.4621]
["bitfinex","ETHUSD",1753543465397,3.02724804,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1753543465766,2.494,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1753543467179,30.0,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753543467496,2.494,3726.0,3725.8,0.5965]
["bitfinex","ETHUSD",1753543468394,0.4997,3726.1,3725.8,0.5965]
["bitfinex","ETHUSD",1753543468592,2.494,3726.0,3725.8,0.5965]
["bitfinex","ETHUSD",1753543470388,2.493,3725.9,3725.8,0.5965]
["bitfinex","ETHUSD",1753543470590,2.13738218,3725.9,3725.8,0.5965]
["bitfinex","ETHUSD",1753543471313,0.53324714,3726.1,3725.8,0.5965]
["bitfinex","ETHUSD",1753543471601,2.493,3726.0,3725.8,0.5965]
["bitfinex","ETHUSD",1753543471973,0.53324714,3726.1,3725.8,0.5965]
["bitfinex","ETHUSD",1753543472169,2.493,3726.0,3725.8,0.5965]
["bitfinex","ETHUSD",1753543472369,2.493,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1753543472571,0.4997,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753543472805,30.4997,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753543473176,0.4997,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753543473366,2.9927,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753543474207,0.4997,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753543474412,2.9927,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753543475008,0.4997,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753543475312,0.4997,3726.1,3725.8,0.5965]
["bitfinex","ETHUSD",1753543475313,2.493,3726.0,3725.8,0.5965]
["bitfinex","ETHUSD",1753543475695,0.5007,3726.3,3725.9,0.4621]
["bitfinex","ETHUSD",1753543476007,2.493,3726.2,3726.0,0.9376]
["bitfinex","ETHUSD",1753543476379,0.5007,3726.3,3726.0,0.9376]
["bitfinex","ETHUSD",1753543476751,2.493,3726.2,3726.0,0.9376]
["bitfinex","ETHUSD",1753543478807,2.493,3726.2,3726.0,0.4755]
["bitfinex","ETHUSD",1753543479106,2.492,3726.1,3725.9,0.7783]
["bitfinex","ETHUSD",1753543479309,2.492,3726.0,3725.9,0.7783]
["bitfinex","ETHUSD",1753543479508,2.492,3726.0,3725.9,1.57826534]
["bitfinex","ETHUSD",1753543479710,0.001,3726.3,3725.9,2.65026534]
["bitfinex","ETHUSD",1753543480001,2.492,3726.0,3725.9,4.26218063]
["bitfinex","ETHUSD",1753543480205,0.001,3726.3,3726.2,2.81809921]
["bitfinex","ETHUSD",1753543480413,2.493,3726.3,3726.2,2.81809921]
["bitfinex","ETHUSD",1753543480616,2.493,3726.3,3726.2,4.55747472]
["bitfinex","ETHUSD",1753543480816,0.001,3726.3,3726.2,5.35377472]
["bitfinex","ETHUSD",1753543481018,2.493,3726.3,3726.2,5.35377472]
["bitfinex","ETHUSD",1753543481323,0.001,3726.3,3726.2,5.35377472]
["bitfinex","ETHUSD",1753543490098,0.001,3726.3,3726.2,0.93617551]
["bitfinex","ETHUSD",1753543490300,30.8416,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753543490535,30.0,3726.2,3725.3,2.68430957]
["bitfinex","ETHUSD",1753543490734,0.03354714,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1753543491039,0.8001,3726.3,3725.9,1.0639]
["bitfinex","ETHUSD",1753543491206,0.4694,3726.3,3726.0,0.4445]
["bitfinex","ETHUSD",1753543491401,0.001,3726.3,3725.9,0.485]
["bitfinex","ETHUSD",1753543491633,0.001,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753543491842,2.491,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753543492344,2.9594,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753543493903,0.4694,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753543494105,2.9594,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753543494714,0.4694,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753543494918,2.9594,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753543495460,2.491,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753543498539,2.9594,3726.3,3726.2,0.1344]
["bitfinex","ETHUSD",1753543499041,4.70410995,3726.3,3725.5,0.8862]
["bitfinex","ETHUSD",1753543499346,30.0,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1753543500112,0.4684,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753543500754,3.7304,3726.3,3726.0,2.68378552]
["bitfinex","ETHUSD",1753543500915,3.262,3726.3,3726.0,2.68378552]
["bitfinex","ETHUSD",1753543501115,0.4684,3726.2,3725.9,0.1344]
["bitfinex","ETHUSD",1753543501437,2.491,3726.3,3726.0,0.4445]
["bitfinex","ETHUSD",1753543501641,0.001,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753543501851,0.001,3726.3,3726.2,3.74759921]
["bitfinex","ETHUSD",1753543502145,0.001,3726.3,3726.2,8.15043733]
["bitfinex","ETHUSD",1753543505862,1e-08,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753543506067,1e-08,3726.6,3726.5,4.84953282]
["bitfinex","ETHUSD",1753543506370,1e-08,3726.6,3726.5,5.91343282]
["bitfinex","ETHUSD",1753543512355,0.001,3727.4,3727.3,6.51540719]
["bitfinex","ETHUSD",1753543512535,0.001,3727.4,3727.3,13.40524531]
["bitfinex","ETHUSD",1753543512736,1e-08,3727.4,3727.3,14.30734531]
["bitfinex","ETHUSD",1753543512959,1e-08,3727.8,3727.7,3.5151193]
["bitfinex","ETHUSD",1753543513144,0.001,3728.1,3727.9,10.9178135]
["bitfinex","ETHUSD",1753543513145,1e-08,3728.0,3727.9,10.9178135]
["bitfinex","ETHUSD",1753543513461,1e-08,3728.0,3727.9,13.4048135]
["bitfinex","ETHUSD",1753543513664,1e-08,3728.1,3728.0,5.68240343]
["bitfinex","ETHUSD",1753543514153,1e-08,3728.1,3728.0,7.37500343]
["bitfinex","ETHUSD",1753543514853,1e-08,3728.1,3728.0,6.47290343]
["bitfinex","ETHUSD",1753543515066,1e-08,3728.1,3728.0,7.89724592]
["bitfinex","ETHUSD",1753543515627,1e-08,3728.1,3728.0,8.79934592]
["bitfinex","ETHUSD",1753543522358,1e-08,3728.1,3728.0,8.93374592]
["bitfinex","ETHUSD",1753543523470,1e-08,3728.1,3728.0,9.48374592]
["bitfinex","ETHUSD",1753543526354,0.001,3728.9,3728.8,6.50052793]
["bitfinex","ETHUSD",1753543526676,0.001,3728.9,3728.8,9.90377275]
["bitfinex","ETHUSD",1753543526846,0.001,3729.2,3729.1,6.50031218]
["bitfinex","ETHUSD",1753543527045,0.001,3729.2,3729.1,8.98431218]
["bitfinex","ETHUSD",1753543527265,0.001,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753543527467,0.001,3729.4,3729.3,5.16546837]
["bitfinex","ETHUSD",1753543527668,0.001,3729.4,3729.3,6.97705643]
["bitfinex","ETHUSD",1753543527842,0.001,3729.4,3729.3,9.50405643]
["bitfinex","ETHUSD",1753543528367,0.001,3729.4,3729.3,9.07495643]
["bitfinex","ETHUSD",1753543528565,0.4653,3729.4,3729.3,9.07495643]
["bitfinex","ETHUSD",1753543529776,0.001,3729.4,3729.3,9.07495643]
["bitfinex","ETHUSD",1753543529952,0.001,3729.4,3729.3,10.73585643]
["bitfinex","ETHUSD",1753543531864,0.001,3729.4,3729.3,9.83375643]
["bitfinex","ETHUSD",1753543532385,0.001,3729.4,3729.3,10.26285643]
["bitfinex","ETHUSD",1753543532545,0.001,3729.4,3729.3,10.73585643]
["bitfinex","ETHUSD",1753543534192,0.001,3729.4,3729.3,9.83375643]
["bitfinex","ETHUSD",1753543534797,0.001,3729.4,3729.3,10.73585643]
["bitfinex","ETHUSD",1753543535199,0.001,3729.4,3729.3,10.26285643]
["bitfinex","ETHUSD",1753543535376,0.001,3729.4,3729.3,9.83375643]
["bitfinex","ETHUSD",1753543535576,0.4653,3729.4,3729.3,9.07395643]
["bitfinex","ETHUSD",1753543536079,0.4653,3729.4,3729.3,6.59095643]
["bitfinex","ETHUSD",1753543536265,0.4653,3729.4,3729.3,9.07395643]
["bitfinex","ETHUSD",1753543536867,0.4653,3729.4,3729.3,9.20835643]
["bitfinex","ETHUSD",1753543538426,0.001,3729.4,3729.3,9.20835643]
["bitfinex","ETHUSD",1753543538916,0.001,3729.4,3729.3,10.11045643]
["bitfinex","ETHUSD",1753543539279,0.001,3729.4,3729.3,9.63745643]
["bitfinex","ETHUSD",1753543539586,0.001,3729.4,3729.3,10.92625643]
["bitfinex","ETHUSD",1753543539887,0.001,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753543540097,0.001,3729.7,3729.6,6.62753803]
["bitfinex","ETHUSD",1753543540290,0.001,3729.7,3729.6,10.05663803]
["bitfinex","ETHUSD",1753543540490,0.001,3729.7,3729.6,10.52963803]
["bitfinex","ETHUSD",1753543541334,0.001,3729.7,3729.6,10.05663803]
["bitfinex","ETHUSD",1753543541537,0.001,3729.7,3729.6,10.52963803]
["bitfinex","ETHUSD",1753543542886,1e-08,3729.7,3729.6,10.52963803]
["bitfinex","ETHUSD",1753543544086,2.482,3731.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753543544286,2.482,3731.9,3729.3,0.90948806]
["bitfinex","ETHUSD",1753543544287,30.0,3730.4,3727.4,2.68283273]
["bitfinex","ETHUSD",1753543544509,0.8276,3729.6,3729.1,0.1344]
["bitfinex","ETHUSD",1753543544722,0.8276,3729.6,3727.9,0.7531]
["bitfinex","ETHUSD",1753543544723,0.4806,3729.5,3728.1,2.68233148]
["bitfinex","ETHUSD",1753543544924,0.4806,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753543545223,0.3722,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753543545425,3.88119647,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753543545650,5.06945479,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753543545796,0.8276,3729.2,3728.4,2.68205262]
["bitfinex","ETHUSD",1753543546127,0.8276,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753543546128,0.8528,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753543547026,3.53441218,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753543547405,0.8528,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753543547591,3.53441218,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753543547791,2.68168603,3729.0,3728.2,2.68224992]
["bitfinex","ETHUSD",1753543548014,3.53448603,3729.0,3728.8,0.1344]
["bitfinex","ETHUSD",1753543548190,2.68168603,3729.0,3728.8,0.1344]
["bitfinex","ETHUSD",1753543548390,0.8528,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1753543550821,0.8284,3728.8,3728.1,2.68232685]
["bitfinex","ETHUSD",1753543551126,0.86192284,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753543551527,1.71472284,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753543551726,1.6812,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753543551955,1.309,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753543558592,0.1344,3729.3,3728.7,2.81629985]
["bitfinex","ETHUSD",1753543558797,0.8252,3729.6,3729.3,2.68146539]
["bitfinex","ETHUSD",1753543559028,0.8252,3729.6,3728.8,0.9529]
["bitfinex","ETHUSD",1753543559029,0.4806,3729.5,3729.2,2.68153077]
["bitfinex","ETHUSD",1753543559206,0.4806,3729.4,3729.3,2.68146135]
["bitfinex","ETHUSD",1753543559818,1.3058,3729.6,3729.0,0.4744]
["bitfinex","ETHUSD",1753543560014,0.8252,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753543560221,0.8252,3729.6,3729.4,2.68137518]
["bitfinex","ETHUSD",1753543560436,0.8252,3729.6,3729.3,2.68145047]
["bitfinex","ETHUSD",1753543560638,0.4806,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753543561009,0.8252,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753543561206,3.0,3730.2,3729.3,3.15582711]
["bitfinex","ETHUSD",1753543561410,1.0294,3730.1,3729.6,2.68119011]
["bitfinex","ETHUSD",1753543561713,0.4806,3730.0,3729.5,2.68131509]
["bitfinex","ETHUSD",1753543562140,0.4806,3730.0,3729.7,2.68117865]
["bitfinex","ETHUSD",1753543562341,0.4816,3730.9,3729.9,2.68103702]
["bitfinex","ETHUSD",1753543562541,0.4816,3730.9,3730.0,2.2247794]
["bitfinex","ETHUSD",1753543562854,0.4816,3730.9,3730.5,2.68060236]
["bitfinex","ETHUSD",1753543563061,1.23090487,3730.8,3730.1,2.68083956]
["bitfinex","ETHUSD",1753543563290,1.1974,3730.8,3730.5,2.68059592]
["bitfinex","ETHUSD",1753543563465,0.8252,3730.8,3730.1,0.4744]
["bitfinex","ETHUSD",1753543563763,0.001,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753543564858,0.001,3730.9,3730.8,3.63329026]
["bitfinex","ETHUSD",1753543565076,0.001,3730.9,3730.8,4.7101392]
["bitfinex","ETHUSD",1753543566069,0.001,3730.9,3730.8,7.7101392]
["bitfinex","ETHUSD",1753543568419,1e-08,3731.0,3730.9,5.68031842]
["bitfinex","ETHUSD",1753543568629,1e-08,3731.0,3730.9,9.12721842]
["bitfinex","ETHUSD",1753543568862,1e-08,3731.0,3730.9,9.26161842]
["bitfinex","ETHUSD",1753543569063,1e-08,3731.0,3730.9,10.8315529]
["bitfinex","ETHUSD",1753543572203,1e-08,3731.0,3730.9,8.3375529]
["bitfinex","ETHUSD",1753543572383,1e-08,3731.0,3730.9,10.8295529]
["bitfinex","ETHUSD",1753543575104,1e-08,3731.0,3730.9,7.2502529]
["bitfinex","ETHUSD",1753543575407,1e-08,3731.0,3730.9,10.1848529]
["bitfinex","ETHUSD",1753543575699,1e-08,3731.0,3730.9,10.6378529]
["bitfinex","ETHUSD",1753543575858,1e-08,3731.0,3730.9,9.7402529]
["bitfinex","ETHUSD",1753543576199,0.85650001,3731.0,3730.5,2.68055521]
["bitfinex","ETHUSD",1753543576364,1.6473,3730.9,3730.6,2.493]
["bitfinex","ETHUSD",1753543576564,0.4843,3730.8,3730.6,2.493]
["bitfinex","ETHUSD",1753543576864,0.8565,3730.8,3730.4,2.493]
["bitfinex","ETHUSD",1753543577072,0.8565,3730.7,3729.8,0.8263]
["bitfinex","ETHUSD",1753543577291,0.4843,3730.6,3729.9,2.493]
["bitfinex","ETHUSD",1753543577620,0.4843,3730.6,3730.4,2.68065882]
["bitfinex","ETHUSD",1753543577790,0.7908,3730.9,3730.0,0.42169]
["bitfinex","ETHUSD",1753543577994,1.2751,3730.9,3730.4,2.68067767]
["bitfinex","ETHUSD",1753543578199,0.7908,3730.9,3730.4,2.68067767]
["bitfinex","ETHUSD",1753543578406,1e-08,3731.0,3730.5,2.68060581]
["bitfinex","ETHUSD",1753543578609,0.4843,3730.9,3730.5,0.87520152]
["bitfinex","ETHUSD",1753543578782,0.4843,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753543580316,1.3126,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753543580481,1.3126,3730.9,3730.1,3.0]
["bitfinex","ETHUSD",1753543580686,0.4843,3730.8,3730.2,2.493]
["bitfinex","ETHUSD",1753543580882,0.4843,3730.8,3730.6,2.68048775]
["bitfinex","ETHUSD",1753543581188,0.8283,3730.9,3730.4,2.68067767]
["bitfinex","ETHUSD",1753543581189,0.8283,3730.9,3730.7,2.68046211]
["bitfinex","ETHUSD",1753543581981,0.4843,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753543582317,0.4843,3730.8,3730.4,5.17567767]
["bitfinex","ETHUSD",1753543582616,0.4843,3730.7,3730.4,5.17467767]
["bitfinex","ETHUSD",1753543582919,0.4843,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753543584209,0.4843,3730.6,3729.5,3.46939882]
["bitfinex","ETHUSD",1753543584410,0.8565,3730.6,3730.2,2.68076255]
["bitfinex","ETHUSD",1753543584596,0.8565,3730.6,3730.2,5.17276255]
["bitfinex","ETHUSD",1753543584801,0.8283,3730.4,3729.4,2.68139647]
["bitfinex","ETHUSD",1753543585002,0.89000757,3730.5,3729.3,0.002]
["bitfinex","ETHUSD",1753543585003,3.50912717,3730.2,3729.5,2.493]
["bitfinex","ETHUSD",1753543585215,0.03351116,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753543585414,0.8565,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753543585590,0.3722,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753543585796,0.4843,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753543586013,3.53746514,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753543586182,3.53746514,3730.0,3729.5,0.1344]
["bitfinex","ETHUSD",1753543586183,4.82311472,3730.0,3729.5,0.1344]
["bitfinex","ETHUSD",1753543586387,0.8565,3729.9,3729.5,0.1344]
["bitfinex","ETHUSD",1753543586606,0.8565,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1753543587016,0.3722,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1753543587217,0.4843,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753543587615,0.3722,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1753543587814,0.4843,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753543588722,0.9627,3730.0,3729.5,2.81572457]
["bitfinex","ETHUSD",1753543588921,0.4843,3729.9,3729.5,2.81572457]
["bitfinex","ETHUSD",1753543589122,0.4843,3729.9,3729.6,2.68125249]
["bitfinex","ETHUSD",1753543589310,0.4843,3729.8,3729.6,2.68125249]
["bitfinex","ETHUSD",1753543589714,0.4843,3730.2,3729.9,2.68103702]
["bitfinex","ETHUSD",1753543589920,0.4843,3730.2,3729.9,2.68102703]
["bitfinex","ETHUSD",1753543590116,0.4843,3730.1,3729.9,2.81542703]
["bitfinex","ETHUSD",1753543590427,0.4843,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753543590596,0.4843,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753543596832,0.7535,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753543597035,0.7535,3730.3,3729.9,0.579]
["bitfinex","ETHUSD",1753543597234,1.2378,3730.3,3729.9,0.4446]
["bitfinex","ETHUSD",1753543597500,0.4843,3730.2,3730.1,0.1344]
["bitfinex","ETHUSD",1753543597700,5.17255343,3730.6,3730.1,0.579]
["bitfinex","ETHUSD",1753543597701,30.0,3730.5,3730.1,0.579]
["bitfinex","ETHUSD",1753543598250,30.4843,3730.5,3730.1,3.25984205]
["bitfinex","ETHUSD",1753543598412,0.7552,3730.6,3730.2,0.4446]
["bitfinex","ETHUSD",1753543598602,1.2395,3730.6,3730.4,0.1344]
["bitfinex","ETHUSD",1753543598801,0.4843,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753543604756,3.16490581,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753543604943,2.68071257,3730.4,3729.8,0.4536]
["bitfinex","ETHUSD",1753543605259,2.68071257,3730.4,3729.6,0.1]
["bitfinex","ETHUSD",1753543605260,32.68089088,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543605409,0.03351116,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753543605603,0.4969,3730.0,3729.6,0.1]
["bitfinex","ETHUSD",1753543605809,0.03351296,3729.9,3729.6,0.2344]
["bitfinex","ETHUSD",1753543606161,0.4969,3729.8,3729.6,0.2344]
["bitfinex","ETHUSD",1753543606651,0.4969,3730.0,3729.6,0.2344]
["bitfinex","ETHUSD",1753543606952,0.4969,3730.0,3729.6,0.688]
["bitfinex","ETHUSD",1753543607262,0.4969,3730.0,3729.7,0.4536]
["bitfinex","ETHUSD",1753543607558,0.1344,3730.1,3729.7,0.9509]
["bitfinex","ETHUSD",1753543607726,0.1344,3730.1,3729.8,0.4536]
["bitfinex","ETHUSD",1753543608051,0.4969,3730.0,3729.6,0.2344]
["bitfinex","ETHUSD",1753543608250,0.1344,3730.1,3729.6,0.2344]
["bitfinex","ETHUSD",1753543608452,0.4969,3729.9,3729.6,0.2344]
["bitfinex","ETHUSD",1753543608740,0.4969,3729.9,3729.6,0.688]
["bitfinex","ETHUSD",1753543608906,0.4969,3729.9,3729.6,0.2344]
["bitfinex","ETHUSD",1753543609107,0.4969,3729.8,3729.6,0.2344]
["bitfinex","ETHUSD",1753543609507,1.2479,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543609717,33.92908079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543609931,36.78528079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543610129,36.91968079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543612609,31.3823,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543612807,6.54748079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543614412,36.54748079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543615557,33.8663,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543615709,3.3694,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543616340,3.8663,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543617414,0.1344,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543617643,2.484,3729.7,3729.6,1.0509]
["bitfinex","ETHUSD",1753543617843,2.484,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543619161,2.484,3729.7,3729.6,0.5536]
["bitfinex","ETHUSD",1753543619666,2.484,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543621165,32.9809,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543622066,36.79518079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543622386,39.92958079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543623262,37.07338079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543623435,39.55738079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543627581,9.55738079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543627763,39.55738079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543630672,9.55738079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543630881,39.55738079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543633696,39.06048079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543633901,30.8953,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543634099,30.1344,3729.7,3729.6,1.032]
["bitfinex","ETHUSD",1753543634256,32.6184,3729.7,3729.6,1.032]
["bitfinex","ETHUSD",1753543634455,32.484,3729.7,3729.6,1.032]
["bitfinex","ETHUSD",1753543635457,2.484,3729.7,3729.6,3.71324656]
["bitfinex","ETHUSD",1753543635655,2.484,3729.7,3729.6,1.49243466]
["bitfinex","ETHUSD",1753543635878,2.484,3729.7,3729.6,1.032]
["bitfinex","ETHUSD",1753543638081,0.1344,3730.2,3729.6,1.1664]
["bitfinex","ETHUSD",1753543638281,2.98681116,3730.1,3729.6,0.1]
["bitfinex","ETHUSD",1753543638469,30.0,3729.8,3729.6,0.1]
["bitfinex","ETHUSD",1753543638790,2.51751475,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543641184,2.484,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543641392,30.0,3729.8,3729.6,0.1]
["bitfinex","ETHUSD",1753543641601,2.484,3729.7,3729.6,0.5675]
["bitfinex","ETHUSD",1753543642421,30.0,3729.8,3729.6,0.5675]
["bitfinex","ETHUSD",1753543642581,2.484,3729.7,3729.6,0.5675]
["bitfinex","ETHUSD",1753543642781,2.484,3729.7,3729.6,0.5645]
["bitfinex","ETHUSD",1753543643090,5.16518079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543643390,2.9533,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543643590,2.484,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543643796,2.51751475,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543645599,2.484,3729.7,3729.6,1.032]
["bitfinex","ETHUSD",1753543645897,0.1344,3730.0,3729.6,1.032]
["bitfinex","ETHUSD",1753543646087,2.483,3729.9,3729.7,0.932]
["bitfinex","ETHUSD",1753543646310,2.483,3729.9,3729.6,0.8623]
["bitfinex","ETHUSD",1753543646512,2.483,3729.9,3729.8,0.932]
["bitfinex","ETHUSD",1753543648415,2.483,3729.9,3729.8,0.4675]
["bitfinex","ETHUSD",1753543648588,2.483,3729.9,3729.7,0.1344]
["bitfinex","ETHUSD",1753543648789,2.483,3729.9,3729.7,0.6019]
["bitfinex","ETHUSD",1753543649314,2.483,3729.9,3729.7,0.5989]
["bitfinex","ETHUSD",1753543649513,2.68091857,3730.1,3729.8,0.4675]
["bitfinex","ETHUSD",1753543649690,2.483,3730.0,3729.8,0.4675]
["bitfinex","ETHUSD",1753543650124,2.483,3730.0,3729.8,0.932]
["bitfinex","ETHUSD",1753543651419,3.1501429,3730.2,3729.8,0.932]
["bitfinex","ETHUSD",1753543651593,2.483,3730.1,3729.8,0.932]
["bitfinex","ETHUSD",1753543653196,2.483,3730.1,3729.7,0.1344]
["bitfinex","ETHUSD",1753543653197,2.483,3730.1,3729.9,0.932]
["bitfinex","ETHUSD",1753543653396,2.483,3730.1,3730.0,0.932]
["bitfinex","ETHUSD",1753543653831,30.0,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543654036,2.483,3730.1,3730.0,0.932]
["bitfinex","ETHUSD",1753543654222,2.81508177,3730.4,3730.0,0.932]
["bitfinex","ETHUSD",1753543654417,30.0,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753543654619,2.483,3730.2,3730.1,0.932]
["bitfinex","ETHUSD",1753543655198,2.483,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543655622,2.483,3730.1,3730.0,0.932]
["bitfinex","ETHUSD",1753543655931,2.483,3730.1,3730.0,1.0664]
["bitfinex","ETHUSD",1753543656136,0.03350757,3730.5,3730.1,0.7657]
["bitfinex","ETHUSD",1753543656298,0.03350757,3730.5,3730.1,1.6977]
["bitfinex","ETHUSD",1753543656299,2.483,3730.3,3730.1,1.6977]
["bitfinex","ETHUSD",1753543656629,2.483,3730.3,3730.2,0.4675]
["bitfinex","ETHUSD",1753543656817,2.483,3730.3,3730.2,0.6019]
["bitfinex","ETHUSD",1753543657022,2.483,3730.3,3730.2,1.0664]
["bitfinex","ETHUSD",1753543657923,3.0,3730.7,3730.2,1.0664]
["bitfinex","ETHUSD",1753543658120,2.483,3730.6,3730.3,0.932]
["bitfinex","ETHUSD",1753543658324,2.483,3730.5,3730.4,3.61267767]
["bitfinex","ETHUSD",1753543658528,1e-08,3731.0,3730.4,0.932]
["bitfinex","ETHUSD",1753543658726,2.483,3730.8,3730.5,0.932]
["bitfinex","ETHUSD",1753543658906,2.483,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753543659240,2.483,3730.8,3730.7,1.0664]
["bitfinex","ETHUSD",1753543659747,2.483,3730.8,3730.7,1.8784]
["bitfinex","ETHUSD",1753543660152,2.483,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753543661433,0.03350398,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753543661743,2.51550398,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753543661908,2.482,3730.9,3730.7,0.6019]
["bitfinex","ETHUSD",1753543662240,2.482,3730.9,3730.7,1.0969]
["bitfinex","ETHUSD",1753543662665,5.16233035,3730.9,3730.7,1.0969]
["bitfinex","ETHUSD",1753543663152,2.482,3730.9,3730.7,0.6294]
["bitfinex","ETHUSD",1753543663305,2.482,3730.9,3730.8,0.9648]
["bitfinex","ETHUSD",1753543663939,2.482,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753543664241,2.482,3730.9,3730.8,0.9648]
["bitfinex","ETHUSD",1753543666011,2.48200001,3731.0,3730.8,0.9648]
["bitfinex","ETHUSD",1753543666213,2.48200001,3731.0,3730.9,0.6042]
["bitfinex","ETHUSD",1753543668118,1e-08,3731.0,3730.9,0.9123]
["bitfinex","ETHUSD",1753543668319,1e-08,3731.0,3730.9,1.8771]
["bitfinex","ETHUSD",1753543669267,1e-08,3731.0,3730.9,0.9123]
["bitfinex","ETHUSD",1753543669470,3.15284659,3731.0,3730.9,0.1344]
["bitfinex","ETHUSD",1753543669677,2.68044215,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753543669990,2.68046264,3730.7,3730.1,1.2319]
["bitfinex","ETHUSD",1753543670163,2.68046264,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753543670476,0.4726,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753543670843,2.481,3730.8,3730.5,1.0992]
["bitfinex","ETHUSD",1753543671172,2.481,3730.8,3730.2,3.1215539]
["bitfinex","ETHUSD",1753543671173,2.481,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753543671468,2.481,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753543671875,2.9536,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753543672662,0.4726,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753543672900,2.9536,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753543673393,2.98710398,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753543673741,3.15299026,3730.8,3730.3,0.4698]
["bitfinex","ETHUSD",1753543673965,0.03350577,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753543674166,0.4726,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753543674437,2.9536,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753543675485,5.63393915,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753543675681,3.15293915,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753543675885,2.481,3730.8,3730.6,0.1344]
["bitfinex","ETHUSD",1753543677386,0.4726,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753543677543,2.9536,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753543677858,0.50610487,3730.8,3730.6,0.1344]
["bitfinex","ETHUSD",1753543678040,2.68046211,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753543678242,3.15306211,3730.7,3730.1,0.7621]
["bitfinex","ETHUSD",1753543678441,0.03350667,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753543679267,0.50610667,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753543679642,3.18664063,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753543679844,3.18664063,3730.6,3730.4,0.1344]
["bitfinex","ETHUSD",1753543679845,0.50610667,3730.6,3730.4,0.1344]
["bitfinex","ETHUSD",1753543680078,30.4726,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753543680668,0.4726,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753543681786,0.50610757,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753543682689,2.481,3730.6,3730.4,0.6042]
["bitfinex","ETHUSD",1753543683182,2.481,3730.7,3730.4,1.0992]
["bitfinex","ETHUSD",1753543683372,2.481,3730.7,3730.5,0.4698]
["bitfinex","ETHUSD",1753543684156,0.4726,3730.9,3730.5,0.4698]
["bitfinex","ETHUSD",1753543684364,2.48,3730.8,3730.5,0.9648]
["bitfinex","ETHUSD",1753543684546,2.48,3730.8,3730.6,0.4698]
["bitfinex","ETHUSD",1753543684946,3.15297088,3730.9,3730.6,0.4698]
["bitfinex","ETHUSD",1753543685186,2.48,3730.8,3730.6,0.4698]
["bitfinex","ETHUSD",1753543686087,2.48,3730.8,3730.5,0.495]
["bitfinex","ETHUSD",1753543686282,3.15297088,3730.9,3730.5,0.495]
["bitfinex","ETHUSD",1753543686490,2.48,3730.8,3730.5,0.9648]
["bitfinex","ETHUSD",1753543687977,2.48,3730.8,3730.5,0.495]
["bitfinex","ETHUSD",1753543688177,2.48,3730.8,3730.6,0.4698]
["bitfinex","ETHUSD",1753543688596,2.48,3730.8,3730.4,0.1344]
["bitfinex","ETHUSD",1753543688793,2.9526,3730.8,3730.4,1.0992]
["bitfinex","ETHUSD",1753543689322,0.4726,3730.8,3730.4,1.0992]
["bitfinex","ETHUSD",1753543689496,2.9526,3730.8,3730.4,1.0992]
["bitfinex","ETHUSD",1753543689990,0.4726,3730.8,3730.4,1.0992]
["bitfinex","ETHUSD",1753543690198,0.4726,3730.7,3730.4,0.1344]
["bitfinex","ETHUSD",1753543690402,0.03350667,3730.6,3730.4,0.1344]
["bitfinex","ETHUSD",1753543690712,1.3042,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753543690928,1.3042,3730.5,3729.9,0.1344]
["bitfinex","ETHUSD",1753543690929,30.0,3730.4,3729.9,0.1344]
["bitfinex","ETHUSD",1753543691086,30.0,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543691287,0.03351116,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753543691585,0.4726,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753543692727,2.9407,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543692927,2.48,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543693095,0.4607,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753543694309,5.1608546,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543694509,0.4607,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753543695632,0.4607,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543695834,0.4607,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543698614,2.48,3730.1,3729.8,0.002]
["bitfinex","ETHUSD",1753543698823,0.4607,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543699390,2.48,3730.1,3729.8,0.4391]
["bitfinex","ETHUSD",1753543699627,2.9407,3730.1,3729.8,0.4391]
["bitfinex","ETHUSD",1753543700327,0.4607,3730.1,3729.8,0.4391]
["bitfinex","ETHUSD",1753543702889,2.6144,3730.2,3729.8,0.4391]
["bitfinex","ETHUSD",1753543703031,0.1344,3730.3,3729.8,0.4391]
["bitfinex","ETHUSD",1753543703233,2.479,3730.2,3729.9,0.4371]
["bitfinex","ETHUSD",1753543703551,2.479,3730.2,3730.0,0.907]
["bitfinex","ETHUSD",1753543703768,2.479,3730.2,3730.0,0.4699]
["bitfinex","ETHUSD",1753543703977,2.479,3730.2,3730.1,0.4371]
["bitfinex","ETHUSD",1753543704543,2.479,3730.2,3729.9,2.81542592]
["bitfinex","ETHUSD",1753543704856,2.479,3730.2,3729.9,3.25252592]
["bitfinex","ETHUSD",1753543705182,2.479,3730.2,3730.0,0.4371]
["bitfinex","ETHUSD",1753543706381,2.479,3730.2,3730.1,0.4371]
["bitfinex","ETHUSD",1753543707348,0.4607,3730.4,3730.1,0.4371]
["bitfinex","ETHUSD",1753543707659,2.479,3730.3,3730.0,2.68093105]
["bitfinex","ETHUSD",1753543707861,2.479,3730.3,3730.2,0.4371]
["bitfinex","ETHUSD",1753543708259,0.7859,3730.9,3730.2,3.58781626]
["bitfinex","ETHUSD",1753543708444,30.0,3730.7,3730.3,2.68074953]
["bitfinex","ETHUSD",1753543708649,30.0,3730.7,3730.4,1.0414]
["bitfinex","ETHUSD",1753543708880,30.0,3730.7,3730.5,0.907]
["bitfinex","ETHUSD",1753543709053,30.0,3730.7,3730.5,0.4699]
["bitfinex","ETHUSD",1753543709253,30.0,3730.7,3730.6,0.4371]
["bitfinex","ETHUSD",1753543709459,30.0,3730.7,3730.4,0.5715]
["bitfinex","ETHUSD",1753543709647,30.0,3730.7,3730.4,1.0414]
["bitfinex","ETHUSD",1753543710171,0.4607,3730.7,3730.4,1.0414]
["bitfinex","ETHUSD",1753543711575,2.9397,3730.7,3730.5,0.4371]
["bitfinex","ETHUSD",1753543713178,2.479,3730.7,3730.5,0.4371]
["bitfinex","ETHUSD",1753543713486,2.479,3730.7,3730.5,0.4699]
["bitfinex","ETHUSD",1753543713689,2.479,3730.7,3730.6,0.4371]
["bitfinex","ETHUSD",1753543714350,2.479,3730.7,3730.6,3.58753396]
["bitfinex","ETHUSD",1753543714559,2.479,3730.7,3730.6,3.72193396]
["bitfinex","ETHUSD",1753543715046,1e-08,3731.0,3729.9,0.7873]
["bitfinex","ETHUSD",1753543715047,1.1615,3730.9,3729.9,0.7873]
["bitfinex","ETHUSD",1753543715270,2.68060581,3730.5,3730.0,0.1344]
["bitfinex","ETHUSD",1753543715481,30.0,3730.3,3729.8,0.002]
["bitfinex","ETHUSD",1753543715688,3.728,3730.4,3729.9,0.1344]
["bitfinex","ETHUSD",1753543715993,0.4607,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753543716189,3.2673,3730.4,3729.9,0.1344]
["bitfinex","ETHUSD",1753543716376,0.4607,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753543716553,2.478,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753543716753,0.4607,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543717156,0.4607,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753543717549,30.0,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543717755,0.4607,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753543718961,0.4607,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543719157,0.49421296,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543719896,0.4607,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543729722,2.6124,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543730124,3.0956,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543731833,2.6124,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543732922,2.6124,3730.0,3729.9,0.8906]
["bitfinex","ETHUSD",1753543733420,2.6124,3730.0,3729.9,0.4365]
["bitfinex","ETHUSD",1753543733616,2.6124,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543733948,3.0956,3730.0,3729.8,0.4385]
["bitfinex","ETHUSD",1753543736239,2.6124,3730.0,3729.6,0.1]
["bitfinex","ETHUSD",1753543736456,2.6124,3730.0,3729.7,0.822]
["bitfinex","ETHUSD",1753543736832,2.478,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753543737743,2.478,3730.0,3729.9,2.81543702]
["bitfinex","ETHUSD",1753543738341,0.6176,3730.4,3729.9,3.70603702]
["bitfinex","ETHUSD",1753543738546,2.476,3730.3,3729.9,2.81543702]
["bitfinex","ETHUSD",1753543738764,2.476,3730.3,3730.0,0.8906]
["bitfinex","ETHUSD",1753543739253,0.6176,3730.4,3730.0,0.4365]
["bitfinex","ETHUSD",1753543739426,2.476,3730.2,3730.1,0.4541]
["bitfinex","ETHUSD",1753543740150,2.476,3730.2,3730.1,0.8906]
["bitfinex","ETHUSD",1753543740366,2.476,3730.2,3730.1,0.4541]
["bitfinex","ETHUSD",1753543740524,2.476,3730.2,3730.0,0.4541]
["bitfinex","ETHUSD",1753543740730,2.476,3730.2,3730.1,0.4541]
["bitfinex","ETHUSD",1753543741427,2.476,3730.2,3730.0,0.4365]
["bitfinex","ETHUSD",1753543741428,0.6176,3730.5,3730.0,0.4365]
["bitfinex","ETHUSD",1753543741642,2.476,3730.3,3730.0,0.4365]
["bitfinex","ETHUSD",1753543741885,2.476,3730.3,3730.0,0.8906]
["bitfinex","ETHUSD",1753543742858,2.476,3730.3,3730.0,3.57153932]
["bitfinex","ETHUSD",1753543743060,2.476,3730.3,3730.0,2.68093932]
["bitfinex","ETHUSD",1753543743248,2.476,3730.3,3730.0,3.57153932]
["bitfinex","ETHUSD",1753543743432,2.476,3730.3,3730.1,0.4541]
["bitfinex","ETHUSD",1753543744347,2.476,3730.3,3730.0,0.4365]
["bitfinex","ETHUSD",1753543744662,2.9592,3730.3,3729.9,0.5885]
["bitfinex","ETHUSD",1753543744868,0.51671026,3730.2,3729.9,0.5885]
["bitfinex","ETHUSD",1753543745041,0.51671026,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543746065,0.4832,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543746480,0.4832,3730.2,3729.9,2.81542727]
["bitfinex","ETHUSD",1753543747148,2.9592,3730.3,3729.9,0.5885]
["bitfinex","ETHUSD",1753543747470,0.4832,3730.2,3729.9,0.5885]
["bitfinex","ETHUSD",1753543747790,0.4832,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1753543749563,2.475,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753543750092,2.9582,3730.3,3729.9,1.025]
["bitfinex","ETHUSD",1753543750694,2.9582,3730.3,3729.9,3.70602218]
["bitfinex","ETHUSD",1753543751191,2.9582,3730.3,3729.9,1.025]
["bitfinex","ETHUSD",1753543751402,0.1344,3730.5,3730.0,0.8906]
["bitfinex","ETHUSD",1753543751705,2.475,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753543752368,2.475,3730.5,3730.3,1.067]
["bitfinex","ETHUSD",1753543752979,2.9397,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753543753301,0.94680847,3730.4,3729.8,0.7641]
["bitfinex","ETHUSD",1753543753485,0.94680847,3730.4,3730.0,0.1344]
["bitfinex","ETHUSD",1753543753687,0.4647,3730.3,3730.0,0.1344]
["bitfinex","ETHUSD",1753543753888,2.6094,3730.5,3730.0,0.1344]
["bitfinex","ETHUSD",1753543754089,0.4647,3730.4,3730.0,1.067]
["bitfinex","ETHUSD",1753543754290,0.4647,3730.4,3730.0,0.5865]
["bitfinex","ETHUSD",1753543754489,0.4647,3730.4,3730.0,1.067]
["bitfinex","ETHUSD",1753543755407,0.4647,3730.4,3730.0,0.1344]
["bitfinex","ETHUSD",1753543759510,0.4647,3730.3,3730.0,0.1344]
["bitfinex","ETHUSD",1753543760075,3.0741,3730.5,3730.0,0.1344]
["bitfinex","ETHUSD",1753543760276,0.4647,3730.4,3730.0,0.1344]
["bitfinex","ETHUSD",1753543760775,0.4647,3730.4,3730.0,2.81535448]
["bitfinex","ETHUSD",1753543762107,2.6084,3730.5,3730.0,3.74795448]
["bitfinex","ETHUSD",1753543762306,3.0731,3730.5,3730.0,3.74795448]
["bitfinex","ETHUSD",1753543762678,3.0731,3730.5,3730.1,0.4805]
["bitfinex","ETHUSD",1753543764119,3.0731,3730.5,3730.1,0.9326]
["bitfinex","ETHUSD",1753543764287,3.0731,3730.5,3730.1,3.61347913]
["bitfinex","ETHUSD",1753543765316,3.0731,3730.5,3730.1,0.9326]
["bitfinex","ETHUSD",1753543766023,0.4647,3730.4,3730.1,0.9326]
["bitfinex","ETHUSD",1753543767695,0.4647,3730.4,3730.1,3.61348327]
["bitfinex","ETHUSD",1753543768027,0.4647,3730.4,3730.1,0.9326]
["bitfinex","ETHUSD",1753543768907,0.4647,3730.4,3730.0,0.1344]
["bitfinex","ETHUSD",1753543769397,0.4647,3730.3,3730.0,0.1344]
["bitfinex","ETHUSD",1753543773035,0.4647,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753543773332,0.9133,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753543773502,0.4647,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753543783351,1.2878,3730.1,3729.8,0.002]
["bitfinex","ETHUSD",1753543783517,1.7512,3730.1,3729.8,0.002]
["bitfinex","ETHUSD",1753543783725,0.4756,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543785149,2.9354,3730.1,3729.8,0.002]
["bitfinex","ETHUSD",1753543785351,0.4756,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543788364,0.4756,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543788662,0.4756,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543790466,2.9354,3730.1,3729.8,0.002]
["bitfinex","ETHUSD",1753543790662,3.411,3730.1,3729.8,0.002]
["bitfinex","ETHUSD",1753543790851,2.9354,3730.1,3729.8,0.002]
["bitfinex","ETHUSD",1753543791031,0.4756,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543792889,0.4756,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543793099,5.15289585,3730.1,3729.8,0.002]
["bitfinex","ETHUSD",1753543793257,0.4756,3730.0,3729.8,0.002]
["bitfinex","ETHUSD",1753543794258,0.001,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543796640,0.001,3729.9,3729.8,0.9552]
["bitfinex","ETHUSD",1753543798911,0.001,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543800096,0.001,3729.9,3729.8,2.6831089]
["bitfinex","ETHUSD",1753543800323,0.001,3729.9,3729.8,4.4672089]
["bitfinex","ETHUSD",1753543801126,0.001,3729.9,3729.8,3.5140089]
["bitfinex","ETHUSD",1753543801498,0.4766,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543802293,0.65097,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543802522,3.79540702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543802726,1.14788296,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543803708,3.82891998,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543804325,8.16881998,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543804525,8.13530702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543805053,38.13530702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543805508,8.13530702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543805840,38.13530702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753543806213,34.02108079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543806449,44.38331598,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543806652,44.96031677,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543806813,38.09448079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543807014,40.56348079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543807218,39.55008079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543807441,40.56348079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543813881,39.07448079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543814998,36.60548079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543815282,39.07448079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543815674,10.01228079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543815877,40.01228079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543820111,39.54558079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543820811,9.54558079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543821017,39.54558079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543822412,37.07658079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543822613,39.54458079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543823291,40.09458079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543823488,40.56128079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753543824316,44.95711677,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753543824815,52.01711677,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753543825017,7.05294027,3729.2,3729.1,0.1]
["bitfinex","ETHUSD",1753543825182,39.65534027,3729.2,3729.1,0.1]
["bitfinex","ETHUSD",1753543825383,40.59314027,3729.2,3729.1,0.1]
["bitfinex","ETHUSD",1753543826413,40.59314027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543828083,10.45874027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543828284,40.45874027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543828514,40.65626918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543832821,40.18956918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543833531,40.65626918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543834614,39.71846918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543834814,34.25046918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543834996,35.89706918,3729.2,3729.1,0.96210001]
["bitfinex","ETHUSD",1753543835196,38.89706918,3729.2,3729.1,0.96210001]
["bitfinex","ETHUSD",1753543835505,35.89706918,3729.2,3729.1,0.96210001]
["bitfinex","ETHUSD",1753543835704,38.89706918,3729.2,3729.1,0.96210001]
["bitfinex","ETHUSD",1753543836101,38.89706918,3729.2,3729.1,0.49530001]
["bitfinex","ETHUSD",1753543836300,9.36816918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543836505,39.36816918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543836703,36.90016918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543837025,39.36816918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543838025,39.50256918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543838330,39.03146918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543838732,39.03146918,3729.2,3729.1,0.96210001]
["bitfinex","ETHUSD",1753543839027,40.29136918,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753543839235,37.3586459,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753543839400,41.75448188,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753543839594,42.69228188,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753543839925,42.35404816,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753543840232,37.02048409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753543840404,40.55968409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753543841627,38.83308409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753543841810,39.30418409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753543842711,36.36608409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753543843129,38.83308409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753543843327,39.29638409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753543843950,38.83308409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753543844442,8.83308409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753543844745,38.83308409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753543845448,32.68168409,3729.0,3728.9,0.94030001]
["bitfinex","ETHUSD",1753543845653,38.14868409,3729.0,3728.9,0.94030001]
["bitfinex","ETHUSD",1753543846246,35.68168409,3729.0,3728.9,0.94030001]
["bitfinex","ETHUSD",1753543846448,38.14868409,3729.0,3728.9,0.94030001]
["bitfinex","ETHUSD",1753543847155,35.467,3729.0,3728.9,0.94030001]
["bitfinex","ETHUSD",1753543847316,30.0,3729.0,3728.9,0.94030001]
["bitfinex","ETHUSD",1753543847521,2.467,3729.1,3729.0,3.45138409]
["bitfinex","ETHUSD",1753543847757,30.0,3729.7,3729.1,2.68160652]
["bitfinex","ETHUSD",1753543847961,2.467,3729.6,3729.2,1.71]
["bitfinex","ETHUSD",1753543848162,30.0,3729.4,3729.3,0.9403]
["bitfinex","ETHUSD",1753543848891,2.467,3729.5,3729.3,0.9403]
["bitfinex","ETHUSD",1753543849358,2.467,3729.5,3729.4,0.9403]
["bitfinex","ETHUSD",1753543849559,2.467,3729.5,3729.4,1.1113]
["bitfinex","ETHUSD",1753543849856,2.467,3729.5,3729.4,1.9061]
["bitfinex","ETHUSD",1753543850370,2.467,3729.5,3729.4,4.58749647]
["bitfinex","ETHUSD",1753543850563,0.001,3729.9,3729.5,0.7948]
["bitfinex","ETHUSD",1753543850750,0.001,3729.9,3729.7,3.47597688]
["bitfinex","ETHUSD",1753543850928,2.466,3729.8,3729.7,0.7948]
["bitfinex","ETHUSD",1753543851135,2.466,3729.8,3729.7,1.7351]
["bitfinex","ETHUSD",1753543853067,0.001,3729.9,3729.7,1.7351]
["bitfinex","ETHUSD",1753543853258,0.001,3729.9,3729.8,0.9403]
["bitfinex","ETHUSD",1753543857961,0.001,3729.9,3729.8,1.7691]
["bitfinex","ETHUSD",1753543858162,0.001,3729.9,3729.8,5.17680771]
["bitfinex","ETHUSD",1753543858459,0.001,3729.9,3729.8,1.7691]
["bitfinex","ETHUSD",1753543858704,0.001,3729.9,3729.8,4.5846089]
["bitfinex","ETHUSD",1753543867094,0.001,3729.9,3729.8,7.0486089]
["bitfinex","ETHUSD",1753543869415,0.001,3729.9,3729.8,10.0486089]
["bitfinex","ETHUSD",1753543870190,1e-08,3729.9,3729.8,10.0486089]
["bitfinex","ETHUSD",1753543870510,1e-08,3729.9,3729.8,11.76117826]
["bitfinex","ETHUSD",1753543871682,0.001,3730.7,3730.6,3.50903396]
["bitfinex","ETHUSD",1753543872013,0.001,3730.7,3730.6,5.97303396]
["bitfinex","ETHUSD",1753543872314,0.001,3730.7,3730.6,7.01553396]
["bitfinex","ETHUSD",1753543872775,1e-08,3730.7,3730.6,10.01553396]
["bitfinex","ETHUSD",1753543872982,1e-08,3730.7,3730.6,11.72473362]
["bitfinex","ETHUSD",1753543873412,1e-08,3731.0,3730.9,6.50881842]
["bitfinex","ETHUSD",1753543873618,1e-08,3731.0,3730.9,13.3686544]
["bitfinex","ETHUSD",1753543873916,1e-08,3731.0,3730.9,14.4101544]
["bitfinex","ETHUSD",1753543874136,1e-08,3731.0,3730.9,16.55818447]
["bitfinex","ETHUSD",1753543875487,1e-08,3731.0,3730.9,14.09518447]
["bitfinex","ETHUSD",1753543875702,1e-08,3731.0,3730.9,16.55818447]
["bitfinex","ETHUSD",1753543877009,0.001,3731.3,3731.2,3.48500291]
["bitfinex","ETHUSD",1753543877331,0.001,3731.3,3731.2,11.49249631]
["bitfinex","ETHUSD",1753543877522,0.001,3731.3,3731.2,12.40059631]
["bitfinex","ETHUSD",1753543877701,0.001,3731.4,3731.3,10.88076706]
["bitfinex","ETHUSD",1753543878158,0.001,3731.4,3731.3,11.78886706]
["bitfinex","ETHUSD",1753543878716,0.001,3731.4,3731.3,8.94793108]
["bitfinex","ETHUSD",1753543878926,0.001,3731.4,3731.3,10.42363382]
["bitfinex","ETHUSD",1753543879150,0.001,3731.4,3731.3,11.33173382]
["bitfinex","ETHUSD",1753543879547,0.001,3731.4,3731.3,7.96063382]
["bitfinex","ETHUSD",1753543879969,0.001,3731.4,3731.3,10.42363382]
["bitfinex","ETHUSD",1753543880474,0.001,3731.4,3731.3,10.87373382]
["bitfinex","ETHUSD",1753543880675,0.001,3731.4,3731.3,11.33173382]
["bitfinex","ETHUSD",1753543882188,0.001,3731.4,3731.3,10.42363382]
["bitfinex","ETHUSD",1753543882539,0.001,3731.4,3731.3,7.96063382]
["bitfinex","ETHUSD",1753543882782,0.001,3731.4,3731.3,10.42363382]
["bitfinex","ETHUSD",1753543882952,0.001,3731.4,3731.3,14.8194698]
["bitfinex","ETHUSD",1753543883274,0.001,3731.4,3731.3,15.7275698]
["bitfinex","ETHUSD",1753543890986,0.001,3731.7,3731.6,6.49981562]
["bitfinex","ETHUSD",1753543891189,0.001,3731.7,3731.6,11.50565481]
["bitfinex","ETHUSD",1753543891751,0.001,3731.7,3731.6,12.41375481]
["bitfinex","ETHUSD",1753543891950,0.001,3731.7,3731.6,9.95175481]
["bitfinex","ETHUSD",1753543892164,0.001,3731.7,3731.6,12.41375481]
["bitfinex","ETHUSD",1753543892350,0.001,3731.7,3731.6,11.50565481]
["bitfinex","ETHUSD",1753543892776,0.001,3731.7,3731.6,11.95575481]
["bitfinex","ETHUSD",1753543892962,0.001,3731.7,3731.6,12.41375481]
["bitfinex","ETHUSD",1753543893993,0.001,3731.7,3731.6,16.80959079]
["bitfinex","ETHUSD",1753543895672,0.001,3731.7,3731.6,15.90149079]
["bitfinex","ETHUSD",1753543895855,0.001,3731.7,3731.6,16.80959079]
["bitfinex","ETHUSD",1753543896487,0.001,3731.7,3731.6,9.04365481]
["bitfinex","ETHUSD",1753543896656,0.001,3731.7,3731.6,11.50465481]
["bitfinex","ETHUSD",1753543898493,0.4535,3731.7,3731.6,11.50465481]
["bitfinex","ETHUSD",1753543898670,0.4535,3731.7,3731.6,9.04365481]
["bitfinex","ETHUSD",1753543898851,0.4535,3731.7,3731.6,11.50465481]
["bitfinex","ETHUSD",1753543899056,0.001,3731.7,3731.6,11.50465481]
["bitfinex","ETHUSD",1753543899585,0.001,3731.7,3731.6,9.49375481]
["bitfinex","ETHUSD",1753543899904,0.001,3731.7,3731.6,11.95475481]
["bitfinex","ETHUSD",1753543900062,0.001,3731.7,3731.6,12.41275481]
["bitfinex","ETHUSD",1753543900559,0.001,3731.7,3731.6,16.80859079]
["bitfinex","ETHUSD",1753543900762,0.001,3731.7,3731.6,15.90049079]
["bitfinex","ETHUSD",1753543901293,0.001,3731.7,3731.6,16.80859079]
["bitfinex","ETHUSD",1753543905193,0.001,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753543905396,0.001,3732.2,3732.1,9.17140226]
["bitfinex","ETHUSD",1753543905610,0.001,3732.2,3732.1,10.22140226]
["bitfinex","ETHUSD",1753543905911,0.4976,3732.2,3732.1,9.30500226]
["bitfinex","ETHUSD",1753543906089,0.9531,3732.2,3732.1,9.30500226]
["bitfinex","ETHUSD",1753543906405,0.9531,3732.2,3732.1,5.54200226]
["bitfinex","ETHUSD",1753543906906,0.9531,3732.2,3732.1,2.8130566]
["bitfinex","ETHUSD",1753543907211,0.9531,3732.2,3732.1,5.2740566]
["bitfinex","ETHUSD",1753543907921,1.7569,3732.2,3731.9,2.461]
["bitfinex","ETHUSD",1753543908150,0.8048,3732.2,3732.0,0.1336]
["bitfinex","ETHUSD",1753543908334,0.9521,3732.1,3732.0,0.1336]
["bitfinex","ETHUSD",1753543909234,0.9521,3732.1,3732.0,2.46]
["bitfinex","ETHUSD",1753543909408,1.7605,3732.1,3731.9,0.1336]
["bitfinex","ETHUSD",1753543909574,0.9521,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753543911979,3.6316284,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753543912179,3.6316284,3732.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543912180,2.67960667,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753543912386,3.63170667,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753543912714,0.9855959,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753543913078,0.8084,3731.6,3731.4,0.1336]
["bitfinex","ETHUSD",1753543913311,2.68023106,3731.1,3730.9,0.002]
["bitfinex","ETHUSD",1753543913500,0.8084,3731.0,3730.9,0.1364]
["bitfinex","ETHUSD",1753543913834,1.7605,3731.0,3730.9,0.1364]
["bitfinex","ETHUSD",1753543913979,0.8084,3731.0,3730.9,0.1364]
["bitfinex","ETHUSD",1753543914174,1.7605,3731.0,3730.9,0.1364]
["bitfinex","ETHUSD",1753543917596,0.8066,3731.4,3730.9,0.1364]
["bitfinex","ETHUSD",1753543917797,0.9521,3731.3,3730.9,0.1364]
["bitfinex","ETHUSD",1753543918220,0.4966,3731.2,3730.9,0.1364]
["bitfinex","ETHUSD",1753543918719,0.4966,3731.1,3730.9,0.1364]
["bitfinex","ETHUSD",1753543919520,0.4555,3731.3,3730.9,0.1364]
["bitfinex","ETHUSD",1753543919694,0.4966,3731.0,3730.9,0.1364]
["bitfinex","ETHUSD",1753543919901,0.9521,3731.0,3730.9,0.1364]
["bitfinex","ETHUSD",1753543920996,1.7399,3731.0,3730.9,0.1364]
["bitfinex","ETHUSD",1753543921193,34.59748671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543921516,34.73188671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543922312,37.73188671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543922626,38.28188671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543923493,40.74288671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543928234,10.74288671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543928752,40.74288671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543933633,10.74288671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543933940,40.74288671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543934438,10.74288671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543934738,40.74288671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543935119,40.28738671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543935322,37.32978671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543935707,39.79078671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543935909,40.28728671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543936946,40.76058671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543937350,40.28728671,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543937652,34.09954013,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543937852,30.0,3731.2,3730.9,0.9049]
["bitfinex","ETHUSD",1753543938052,32.461,3731.1,3731.0,0.9029]
["bitfinex","ETHUSD",1753543938274,2.461,3731.1,3731.0,0.9029]
["bitfinex","ETHUSD",1753543939768,2.461,3731.1,3730.9,0.002]
["bitfinex","ETHUSD",1753543940570,2.461,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543940876,2.461,3731.0,3730.9,0.4391]
["bitfinex","ETHUSD",1753543941048,2.461,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543941451,2.461,3731.0,3730.9,0.4678]
["bitfinex","ETHUSD",1753543941668,0.781,3731.6,3730.9,3.91347637]
["bitfinex","ETHUSD",1753543941833,0.1336,3731.4,3730.9,3.14497637]
["bitfinex","ETHUSD",1753543942033,2.461,3731.3,3731.0,3.5831458]
["bitfinex","ETHUSD",1753543942268,0.1336,3731.4,3731.1,0.9029]
["bitfinex","ETHUSD",1753543942440,0.1336,3731.6,3731.2,0.9029]
["bitfinex","ETHUSD",1753543942768,2.461,3731.5,3731.3,0.9029]
["bitfinex","ETHUSD",1753543942964,2.461,3731.5,3731.1,0.6002]
["bitfinex","ETHUSD",1753543943335,2.461,3731.5,3731.1,0.1344]
["bitfinex","ETHUSD",1753543943534,2.461,3731.5,3731.2,0.9029]
["bitfinex","ETHUSD",1753543944467,2.461,3731.5,3731.3,0.9029]
["bitfinex","ETHUSD",1753543944771,2.461,3731.5,3731.4,0.9029]
["bitfinex","ETHUSD",1753543945648,2.461,3731.5,3731.1,0.1344]
["bitfinex","ETHUSD",1753543945849,2.461,3731.5,3731.1,0.6002]
["bitfinex","ETHUSD",1753543946073,2.461,3731.5,3731.1,1.0373]
["bitfinex","ETHUSD",1753543946363,2.461,3731.5,3731.2,0.9029]
["bitfinex","ETHUSD",1753543947167,2.461,3731.5,3731.2,0.4371]
["bitfinex","ETHUSD",1753543947367,0.1336,3731.6,3731.3,0.9029]
["bitfinex","ETHUSD",1753543947577,30.0,3731.3,3730.9,0.002]
["bitfinex","ETHUSD",1753543947874,33.23024658,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543948070,36.44364658,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543948236,37.41344658,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543949050,40.41344658,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543950169,39.94014658,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543950787,0.1344,3731.1,3730.9,0.002]
["bitfinex","ETHUSD",1753543951073,2.46,3731.0,3730.9,0.9049]
["bitfinex","ETHUSD",1753543951955,2.679833,3731.6,3730.9,1.7079]
["bitfinex","ETHUSD",1753543952148,30.0,3731.3,3730.9,0.9394]
["bitfinex","ETHUSD",1753543952355,2.46,3731.2,3731.0,0.9029]
["bitfinex","ETHUSD",1753543952556,2.46,3731.2,3731.1,0.9029]
["bitfinex","ETHUSD",1753543953241,0.1336,3731.4,3731.1,0.4371]
["bitfinex","ETHUSD",1753543953442,2.46,3731.4,3731.1,0.1344]
["bitfinex","ETHUSD",1753543953671,2.46,3731.4,3731.2,0.9029]
["bitfinex","ETHUSD",1753543953873,2.46,3731.4,3731.3,0.9029]
["bitfinex","ETHUSD",1753543954267,2.46,3731.6,3731.3,1.27464517]
["bitfinex","ETHUSD",1753543954577,2.46,3731.6,3731.4,0.9029]
["bitfinex","ETHUSD",1753543954779,2.46,3731.6,3731.5,0.9029]
["bitfinex","ETHUSD",1753543955146,0.001,3731.7,3731.5,0.9029]
["bitfinex","ETHUSD",1753543955370,2.461,3731.7,3731.5,0.9029]
["bitfinex","ETHUSD",1753543955573,2.461,3731.7,3731.5,0.4371]
["bitfinex","ETHUSD",1753543955769,2.461,3731.7,3731.6,0.4658]
["bitfinex","ETHUSD",1753543955975,2.461,3731.7,3731.6,0.9029]
["bitfinex","ETHUSD",1753543956751,2.461,3731.7,3731.4,0.7501]
["bitfinex","ETHUSD",1753543957245,2.461,3731.7,3731.4,0.4658]
["bitfinex","ETHUSD",1753543957447,2.461,3731.7,3731.5,0.4658]
["bitfinex","ETHUSD",1753543957865,2.461,3731.7,3731.5,2.67985406]
["bitfinex","ETHUSD",1753543958065,2.461,3731.7,3731.6,0.9029]
["bitfinex","ETHUSD",1753543958310,0.001,3731.7,3731.6,3.58271562]
["bitfinex","ETHUSD",1753543958583,0.001,3731.7,3731.6,4.46641562]
["bitfinex","ETHUSD",1753543967469,0.001,3731.7,3731.6,6.92541562]
["bitfinex","ETHUSD",1753543969176,0.001,3731.7,3731.6,6.02251562]
["bitfinex","ETHUSD",1753543969385,0.001,3731.7,3731.6,7.82566129]
["bitfinex","ETHUSD",1753543970105,0.001,3731.7,3731.6,5.36666129]
["bitfinex","ETHUSD",1753543970305,0.001,3731.7,3731.6,7.82566129]
["bitfinex","ETHUSD",1753543973107,0.001,3731.7,3731.6,6.89276129]
["bitfinex","ETHUSD",1753543973328,0.001,3731.7,3731.6,7.82566129]
["bitfinex","ETHUSD",1753543977339,0.001,3731.7,3731.6,4.43376129]
["bitfinex","ETHUSD",1753543977620,0.4694,3731.7,3731.6,5.27141562]
["bitfinex","ETHUSD",1753543980322,0.4694,3731.7,3731.6,2.81341562]
["bitfinex","ETHUSD",1753543980722,0.4694,3731.7,3731.4,2.67993683]
["bitfinex","ETHUSD",1753543981024,0.4694,3731.7,3731.1,2.68016876]
["bitfinex","ETHUSD",1753543981025,1.46519769,3731.6,3731.1,0.1344]
["bitfinex","ETHUSD",1753543981226,33.50337395,3731.4,3730.9,0.002]
["bitfinex","ETHUSD",1753543981384,0.8234,3731.1,3730.9,0.002]
["bitfinex","ETHUSD",1753543981590,30.0,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543981791,0.9431,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543982509,1.0775,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543982707,31.0775,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543982881,35.3245868,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543986121,38.3245868,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543989192,35.64434022,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543989393,38.3245868,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543991606,5.64434022,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543992224,8.3245868,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543992830,38.3245868,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543994735,35.64434022,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543994946,35.15144022,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543995149,2.458,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753543995346,2.458,3731.0,3730.9,0.9344]
["bitfinex","ETHUSD",1753544000914,2.458,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544002044,32.458,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544002247,32.9082,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544004150,32.458,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544004655,2.458,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544004819,2.9082,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544005326,2.458,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544006837,2.458,3731.0,3730.9,3.61471842]
["bitfinex","ETHUSD",1753544007043,30.0,3731.2,3731.0,2.68024064]
["bitfinex","ETHUSD",1753544007352,2.458,3731.1,3731.0,2.68024064]
["bitfinex","ETHUSD",1753544007589,2.458,3731.1,3730.9,0.002]
["bitfinex","ETHUSD",1753544007717,2.458,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544007913,2.458,3731.0,3730.9,0.9344]
["bitfinex","ETHUSD",1753544009145,2.458,3731.0,3730.9,0.495]
["bitfinex","ETHUSD",1753544009315,2.458,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544012570,5.9082,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544016141,5.458,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544018382,3.0,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544018565,5.457,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1753544018733,3.0,3731.0,3730.9,2.68231842]
["bitfinex","ETHUSD",1753544019079,3.0,3731.0,3730.9,3.61471842]
["bitfinex","ETHUSD",1753544019080,5.457,3731.0,3730.9,3.61471842]
["bitfinex","ETHUSD",1753544019262,0.1336,3731.4,3730.9,2.45545639]
["bitfinex","ETHUSD",1753544019575,0.1346,3731.7,3731.3,2.6800136]
["bitfinex","ETHUSD",1753544019771,30.0,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753544020065,30.0,3731.5,3731.4,0.493]
["bitfinex","ETHUSD",1753544020437,30.0,3731.5,3731.4,0.9324]
["bitfinex","ETHUSD",1753544020633,0.1346,3731.7,3731.4,3.61235926]
["bitfinex","ETHUSD",1753544020839,0.001,3731.7,3731.5,2.07673593]
["bitfinex","ETHUSD",1753544021041,0.001,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753544021240,0.001,3731.7,3731.6,2.81341562]
["bitfinex","ETHUSD",1753544021441,0.001,3731.7,3731.6,3.74581562]
["bitfinex","ETHUSD",1753544021867,0.001,3731.7,3731.6,1.066]
["bitfinex","ETHUSD",1753544022493,0.001,3731.7,3731.6,3.74581562]
["bitfinex","ETHUSD",1753544028001,0.001,3731.7,3731.6,4.50282607]
["bitfinex","ETHUSD",1753544028362,0.001,3731.7,3731.6,4.52342607]
["bitfinex","ETHUSD",1753544029109,0.001,3731.7,3731.6,5.30042607]
["bitfinex","ETHUSD",1753544034682,0.001,3731.7,3731.6,7.75542607]
["bitfinex","ETHUSD",1753544037113,0.001,3731.7,3731.6,5.30042607]
["bitfinex","ETHUSD",1753544037314,0.001,3731.7,3731.6,7.75542607]
["bitfinex","ETHUSD",1753544042623,1e-08,3731.7,3731.6,7.75542607]
["bitfinex","ETHUSD",1753544049452,1e-08,3731.7,3731.6,10.75542607]
["bitfinex","ETHUSD",1753544054504,1e-08,3731.7,3731.6,10.75742607]
["bitfinex","ETHUSD",1753544055140,1e-08,3732.2,3732.1,3.4612566]
["bitfinex","ETHUSD",1753544055437,1e-08,3732.2,3732.1,10.91897752]
["bitfinex","ETHUSD",1753544055636,1e-08,3732.2,3732.1,6.52933696]
["bitfinex","ETHUSD",1753544055809,1e-08,3732.2,3732.1,6.66293696]
["bitfinex","ETHUSD",1753544057232,1e-08,3732.2,3732.1,7.60783696]
["bitfinex","ETHUSD",1753544058237,1e-08,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753544058547,0.44750001,3732.5,3732.4,7.26710227]
["bitfinex","ETHUSD",1753544058940,0.92390001,3732.5,3732.4,7.26710227]
["bitfinex","ETHUSD",1753544059123,0.47640001,3732.5,3732.4,7.26710227]
["bitfinex","ETHUSD",1753544060334,0.47640001,3732.5,3732.4,4.81310227]
["bitfinex","ETHUSD",1753544060561,0.47640001,3732.5,3732.4,7.26610227]
["bitfinex","ETHUSD",1753544060921,0.47640001,3732.5,3732.4,4.81310227]
["bitfinex","ETHUSD",1753544061135,0.47640001,3732.5,3732.4,7.26610227]
["bitfinex","ETHUSD",1753544064757,0.92390001,3732.5,3732.4,6.48430227]
["bitfinex","ETHUSD",1753544065252,0.92390001,3732.5,3732.4,4.03130227]
["bitfinex","ETHUSD",1753544065457,0.92390001,3732.5,3732.4,6.48430227]
["bitfinex","ETHUSD",1753544066174,0.92390001,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1753544066378,0.92390001,3732.5,3732.4,5.26584123]
["bitfinex","ETHUSD",1753544070158,0.47640001,3732.5,3732.4,5.26584123]
["bitfinex","ETHUSD",1753544071281,0.47640001,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1753544071484,0.47640001,3732.5,3732.4,5.26584123]
["bitfinex","ETHUSD",1753544074263,0.47640001,3732.5,3732.4,6.43734227]
["bitfinex","ETHUSD",1753544075378,1e-08,3732.5,3732.4,6.43734227]
["bitfinex","ETHUSD",1753544075887,1e-08,3732.5,3732.4,7.38224227]
["bitfinex","ETHUSD",1753544082094,1e-08,3732.5,3732.4,6.43734227]
["bitfinex","ETHUSD",1753544082463,1e-08,3732.5,3732.4,7.33294227]
["bitfinex","ETHUSD",1753544084100,1e-08,3732.5,3732.4,6.43734227]
["bitfinex","ETHUSD",1753544084306,1e-08,3732.5,3732.4,7.33294227]
["bitfinex","ETHUSD",1753544086701,1e-08,3732.5,3732.4,8.13194227]
["bitfinex","ETHUSD",1753544087903,1e-08,3732.5,3732.4,7.23634227]
["bitfinex","ETHUSD",1753544089212,0.46980001,3732.5,3732.4,6.43734227]
["bitfinex","ETHUSD",1753544089414,0.44370001,3732.5,3732.4,3.98434227]
["bitfinex","ETHUSD",1753544089591,0.91350001,3732.5,3732.4,5.26384123]
["bitfinex","ETHUSD",1753544089920,0.46980001,3732.5,3732.4,5.26384123]
["bitfinex","ETHUSD",1753544090117,1e-08,3732.5,3732.4,5.26384123]
["bitfinex","ETHUSD",1753544090306,1e-08,3732.5,3732.4,6.95395857]
["bitfinex","ETHUSD",1753544091383,1e-08,3732.5,3732.4,7.75485857]
["bitfinex","ETHUSD",1753544098299,1e-08,3732.5,3732.4,7.75685857]
["bitfinex","ETHUSD",1753544099114,1e-08,3732.5,3732.4,4.41025857]
["bitfinex","ETHUSD",1753544099323,1e-08,3732.5,3732.4,6.86125857]
["bitfinex","ETHUSD",1753544100113,1e-08,3732.5,3732.4,4.41025857]
["bitfinex","ETHUSD",1753544100307,1e-08,3732.5,3732.4,6.86125857]
["bitfinex","ETHUSD",1753544101127,1e-08,3732.5,3732.4,4.41025857]
["bitfinex","ETHUSD",1753544101329,0.46980001,3732.5,3732.4,6.86125857]
["bitfinex","ETHUSD",1753544101826,1e-08,3732.5,3732.4,6.86125857]
["bitfinex","ETHUSD",1753544102533,1e-08,3732.5,3732.4,3.60935857]
["bitfinex","ETHUSD",1753544102825,0.46980001,3732.5,3732.4,6.06035857]
["bitfinex","ETHUSD",1753544103230,1e-08,3732.5,3732.4,6.06035857]
["bitfinex","ETHUSD",1753544103408,1e-08,3732.5,3732.4,6.52605857]
["bitfinex","ETHUSD",1753544104549,1e-08,3732.5,3732.4,6.95595857]
["bitfinex","ETHUSD",1753544107856,1e-08,3732.5,3732.4,7.77465857]
["bitfinex","ETHUSD",1753544110456,1e-08,3732.5,3732.4,7.77365857]
["bitfinex","ETHUSD",1753544114726,1e-08,3732.5,3732.4,6.87805857]
["bitfinex","ETHUSD",1753544115426,1e-08,3732.5,3732.4,7.37695857]
["bitfinex","ETHUSD",1753544116056,1e-08,3732.5,3732.4,7.81865857]
["bitfinex","ETHUSD",1753544117739,1e-08,3732.5,3732.4,7.68505857]
["bitfinex","ETHUSD",1753544119896,1e-08,3732.5,3732.4,6.74445857]
["bitfinex","ETHUSD",1753544120251,1e-08,3732.5,3732.4,7.68505857]
["bitfinex","ETHUSD",1753544127607,1e-08,3732.5,3732.4,7.81865857]
["bitfinex","ETHUSD",1753544133211,0.001,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753544133375,0.001,3733.2,3733.1,5.12773884]
["bitfinex","ETHUSD",1753544133575,0.4643,3733.2,3733.1,6.04199559]
["bitfinex","ETHUSD",1753544134404,0.9173,3733.2,3733.1,5.26133884]
["bitfinex","ETHUSD",1753544134939,0.9173,3733.2,3733.1,5.26033884]
["bitfinex","ETHUSD",1753544138013,0.001,3733.2,3733.1,5.26033884]
["bitfinex","ETHUSD",1753544138220,0.4633,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1753544138531,0.8107,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753544138532,0.001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753544138946,0.9173,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753544139516,0.9173,3733.7,3733.6,5.12638011]
["bitfinex","ETHUSD",1753544142554,0.8097,3734.5,3733.6,4.29975571]
["bitfinex","ETHUSD",1753544142723,0.8097,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753544142910,0.8097,3734.5,3734.4,5.25940634]
["bitfinex","ETHUSD",1753544143314,1.7133,3734.5,3734.4,5.25940634]
["bitfinex","ETHUSD",1753544145953,1.2828,3734.5,3734.4,5.25940634]
["bitfinex","ETHUSD",1753544146168,1.7133,3734.5,3734.4,5.25940634]
["bitfinex","ETHUSD",1753544148155,0.8097,3734.5,3734.4,5.25940634]
["bitfinex","ETHUSD",1753544148323,1.2828,3734.5,3734.4,5.25940634]
["bitfinex","ETHUSD",1753544149223,0.8097,3734.5,3734.4,5.25940634]
["bitfinex","ETHUSD",1753544149552,1.2828,3734.5,3734.4,5.25940634]
["bitfinex","ETHUSD",1753544151555,1.7133,3734.5,3734.4,5.25840634]
["bitfinex","ETHUSD",1753544154191,0.8216,3734.4,3734.1,2.447]
["bitfinex","ETHUSD",1753544154395,0.9036,3734.4,3734.2,0.1336]
["bitfinex","ETHUSD",1753544154693,1.7252,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753544155190,1.7252,3734.3,3733.9,2.447]
["bitfinex","ETHUSD",1753544155191,0.8216,3734.2,3733.9,2.447]
["bitfinex","ETHUSD",1753544155352,1.36438115,3734.2,3734.0,0.1336]
["bitfinex","ETHUSD",1753544155553,1.7252,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753544155953,0.8216,3734.0,3733.6,2.67835133]
["bitfinex","ETHUSD",1753544156183,0.8216,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753544156493,0.9036,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753544158969,0.8216,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753544159165,1.7252,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753544162196,1.2947,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753544162368,0.8216,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753544162574,1.2947,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753544162794,1.7252,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753544164698,0.7648,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544165016,1.70187885,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544165627,4.93018723,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544165837,34.93018723,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544165990,32.80565381,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544166615,35.43396219,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544166979,32.75565381,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544168409,2.75565381,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544168583,2.1684,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544169313,2.20187885,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544169495,2.1684,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544170305,1.7879,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544170812,2.446,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544171016,2.446,3733.7,3733.6,3.56968011]
["bitfinex","ETHUSD",1753544171402,2.446,3733.7,3733.6,0.8913]
["bitfinex","ETHUSD",1753544171602,2.446,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544171996,0.7901,3734.0,3733.6,0.002]
["bitfinex","ETHUSD",1753544172318,0.4736,3733.9,3733.6,0.002]
["bitfinex","ETHUSD",1753544172525,0.4736,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1753544172829,0.4736,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753544179999,30.0,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544180212,0.8294,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544180502,1.7738,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544181636,1.303,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544181959,1.853,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544182104,2.3238,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544183402,2.35727885,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544183603,2.3238,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544183824,5.79375207,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544184142,35.76027322,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544184543,38.76027322,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544188845,8.76027322,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544189028,38.76027322,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544195114,38.28947322,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544197347,5.13756484,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544197650,4.3794,3733.7,3733.6,0.4803]
["bitfinex","ETHUSD",1753544198449,7.05770838,3733.7,3733.6,0.4803]
["bitfinex","ETHUSD",1753544198649,7.05770838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544198650,38.00210838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544201614,8.00210838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544201813,38.00210838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544202047,42.39174894,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753544202752,34.06186945,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544202972,44.69585019,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544203150,45.19075019,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544203469,45.24037588,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544203789,44.83821001,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544206280,44.96858208,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544207230,44.83821001,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544208257,40.00176945,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544208426,40.01176945,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544209125,40.14640266,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544210286,40.01176945,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544211588,37.06186945,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544211747,38.96586945,3732.5,3732.4,0.9076]
["bitfinex","ETHUSD",1753544212098,38.68316945,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544212598,8.68316945,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544212749,39.57536945,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544212949,36.98791302,3732.3,3732.2,0.002]
["bitfinex","ETHUSD",1753544213154,39.97767889,3732.3,3732.2,0.002]
["bitfinex","ETHUSD",1753544213364,40.91937889,3732.3,3732.2,0.002]
["bitfinex","ETHUSD",1753544213588,40.51721302,3732.3,3732.2,0.002]
["bitfinex","ETHUSD",1753544214583,40.51721302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544216687,40.07041302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544217985,40.51721302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544218183,10.51721302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544218399,40.51721302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544218703,10.51721302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544218908,40.51721302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544219379,40.07041302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544219578,41.10134395,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544219874,40.07041302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544220168,37.12151302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544220382,30.1336,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753544220588,2.5866,3732.3,3732.2,0.90560001]
["bitfinex","ETHUSD",1753544220862,3.1366,3732.3,3732.2,0.90560001]
["bitfinex","ETHUSD",1753544222068,2.5866,3732.3,3732.2,0.90560001]
["bitfinex","ETHUSD",1753544222611,3.1366,3732.3,3732.2,0.90560001]
["bitfinex","ETHUSD",1753544222794,33.1366,3732.3,3732.2,0.90560001]
["bitfinex","ETHUSD",1753544224173,3.1366,3732.3,3732.2,0.90560001]
["bitfinex","ETHUSD",1753544224365,3.0,3732.7,3732.2,0.90560001]
["bitfinex","ETHUSD",1753544224568,2.454,3732.6,3732.4,2.67918686]
["bitfinex","ETHUSD",1753544224801,2.454,3732.5,3732.4,2.81278686]
["bitfinex","ETHUSD",1753544225511,2.454,3732.5,3732.4,3.71838686]
["bitfinex","ETHUSD",1753544225677,2.454,3732.5,3732.4,1.0392]
["bitfinex","ETHUSD",1753544228977,0.55,3732.8,3732.5,0.8304]
["bitfinex","ETHUSD",1753544229144,0.55,3732.8,3732.6,0.9056]
["bitfinex","ETHUSD",1753544229333,2.454,3732.7,3732.5,0.8304]
["bitfinex","ETHUSD",1753544230170,2.454,3732.7,3732.6,0.9056]
["bitfinex","ETHUSD",1753544230563,0.55,3733.2,3732.8,2.67895169]
["bitfinex","ETHUSD",1753544230729,2.453,3733.1,3732.8,2.67895169]
["bitfinex","ETHUSD",1753544231061,5.453,3733.1,3732.9,0.9056]
["bitfinex","ETHUSD",1753544231264,5.453,3733.1,3733.0,0.9056]
["bitfinex","ETHUSD",1753544231472,6.003,3733.1,3733.0,0.9056]
["bitfinex","ETHUSD",1753544238092,3.0,3733.1,3733.0,0.8028]
["bitfinex","ETHUSD",1753544238384,2.452,3733.1,3733.0,1.8414]
["bitfinex","ETHUSD",1753544238769,2.452,3733.1,3733.0,4.5202106]
["bitfinex","ETHUSD",1753544240150,30.0,3733.4,3733.1,2.67873525]
["bitfinex","ETHUSD",1753544240352,2.451,3733.3,3733.2,0.905]
["bitfinex","ETHUSD",1753544240552,2.45,3733.3,3733.2,0.905]
["bitfinex","ETHUSD",1753544241051,2.45,3733.3,3733.0,1.8414]
["bitfinex","ETHUSD",1753544241251,2.45,3733.3,3733.1,0.905]
["bitfinex","ETHUSD",1753544241573,3.0,3733.5,3733.1,0.905]
["bitfinex","ETHUSD",1753544241574,2.45,3733.2,3733.1,0.905]
["bitfinex","ETHUSD",1753544251717,2.451,3733.2,3733.1,0.905]
["bitfinex","ETHUSD",1753544257933,2.451,3733.2,3733.0,0.9364]
["bitfinex","ETHUSD",1753544258419,5.451,3733.2,3733.0,0.9364]
["bitfinex","ETHUSD",1753544258623,3.4838,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753544259119,3.4838,3733.1,3732.8,0.6072]
["bitfinex","ETHUSD",1753544259425,3.0,3733.1,3732.8,1.0386]
["bitfinex","ETHUSD",1753544259813,3.0,3733.1,3732.9,0.905]
["bitfinex","ETHUSD",1753544260888,3.0,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753544261088,3.4838,3733.1,3732.8,1.0386]
["bitfinex","ETHUSD",1753544261830,0.4838,3733.0,3732.8,0.1336]
["bitfinex","ETHUSD",1753544262042,2.446,3732.9,3732.5,0.8047]
["bitfinex","ETHUSD",1753544262187,2.446,3732.9,3732.6,2.81268938]
["bitfinex","ETHUSD",1753544262384,2.8964,3732.9,3732.6,3.70658938]
["bitfinex","ETHUSD",1753544262599,2.446,3732.9,3732.6,3.25308938]
["bitfinex","ETHUSD",1753544262805,2.446,3732.9,3732.7,3.57290532]
["bitfinex","ETHUSD",1753544263013,2.446,3732.9,3732.8,0.8939]
["bitfinex","ETHUSD",1753544263833,2.446,3732.9,3732.8,3.57285413]
["bitfinex","ETHUSD",1753544264397,2.446,3732.9,3732.8,0.8939]
["bitfinex","ETHUSD",1753544265938,2.446,3732.9,3732.8,3.57285413]
["bitfinex","ETHUSD",1753544268052,2.446,3732.9,3732.6,2.81263317]
["bitfinex","ETHUSD",1753544268208,2.446,3732.9,3732.7,2.67902004]
["bitfinex","ETHUSD",1753544268508,2.446,3732.9,3732.7,3.13252004]
["bitfinex","ETHUSD",1753544269840,2.446,3732.9,3732.7,0.4535]
["bitfinex","ETHUSD",1753544270040,2.8964,3732.9,3732.6,3.25306744]
["bitfinex","ETHUSD",1753544270365,0.48388692,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753544270646,5.446,3732.7,3732.4,0.1356]
["bitfinex","ETHUSD",1753544270947,3.48388872,3732.6,3732.4,0.1356]
["bitfinex","ETHUSD",1753544271125,2.446,3732.5,3732.4,0.1356]
["bitfinex","ETHUSD",1753544271513,2.8964,3732.5,3732.4,0.1356]
["bitfinex","ETHUSD",1753544272048,2.446,3732.5,3732.4,0.1356]
["bitfinex","ETHUSD",1753544272348,2.8964,3732.5,3732.4,0.1356]
["bitfinex","ETHUSD",1753544273647,5.8964,3732.5,3732.4,0.1356]
["bitfinex","ETHUSD",1753544273847,5.8964,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544273848,7.31524242,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753544274073,4.3009,3732.4,3732.1,0.002]
["bitfinex","ETHUSD",1753544274347,5.47949141,3732.3,3732.1,0.002]
["bitfinex","ETHUSD",1753544274530,30.55,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544274849,37.70387332,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544275934,35.02448851,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544276352,34.59348851,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544282467,33.59308851,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544282656,3.0,3732.2,3732.1,1.0295]
["bitfinex","ETHUSD",1753544282856,5.446,3732.2,3732.1,1.0295]
["bitfinex","ETHUSD",1753544283352,36.4464,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544283541,37.6744,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544283748,40.35378481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544287648,10.35378481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544287852,40.35378481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544288253,39.92278481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544290945,37.47678481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544291144,39.92378481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544291687,0.1336,3732.3,3732.1,0.002]
["bitfinex","ETHUSD",1753544291983,2.997,3732.2,3732.1,0.8959]
["bitfinex","ETHUSD",1753544292145,5.447,3732.2,3732.1,0.8959]
["bitfinex","ETHUSD",1753544292351,2.997,3732.2,3732.1,0.8959]
["bitfinex","ETHUSD",1753544292861,5.997,3732.2,3732.1,0.8959]
["bitfinex","ETHUSD",1753544293981,5.997,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544294285,36.4825,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544294586,39.16188481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544294885,40.42338481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544302814,10.42338481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544303101,40.42338481,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544307779,38.37855068,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544308110,41.07482242,3732.2,3732.1,0.002]
["bitfinex","ETHUSD",1753544308606,41.07482242,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544308806,41.21013875,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544308969,41.61230462,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544309979,11.61230462,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544310190,41.2243615,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544311177,40.82219563,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544311914,47.88219563,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544313099,17.88219563,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544313309,47.88219563,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544315516,47.88193459,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544315931,48.28410046,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544316282,47.88193459,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544316825,47.43353459,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544317024,46.94803459,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544317321,47.43353459,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544318217,47.88193459,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544318808,48.01553459,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544320295,18.01553459,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544320500,48.01553459,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544322227,51.87853459,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544324908,52.28070046,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753544325135,37.01114381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753544325336,44.23039507,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753544325842,44.46358437,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753544326656,21.52358437,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753544326847,51.67317967,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753544327431,46.80133911,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753544327725,46.65174381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753544328235,45.87034381,3731.7,3731.6,0.92330001]
["bitfinex","ETHUSD",1753544330350,30.1336,3731.7,3731.6,1.75150001]
["bitfinex","ETHUSD",1753544330558,30.1336,3731.7,3731.6,1.94665001]
["bitfinex","ETHUSD",1753544330559,32.446,3731.7,3731.6,1.94665001]
["bitfinex","ETHUSD",1753544330726,0.1336,3731.8,3731.6,1.11845001]
["bitfinex","ETHUSD",1753544330922,0.6836,3731.8,3731.7,0.9233]
["bitfinex","ETHUSD",1753544331120,3.1336,3731.8,3731.7,1.6841]
["bitfinex","ETHUSD",1753544331454,3.863,3732.2,3732.0,2.6795284]
["bitfinex","ETHUSD",1753544331755,3.01099562,3733.0,3732.4,0.7608]
["bitfinex","ETHUSD",1753544331920,0.1336,3732.7,3732.4,0.7608]
["bitfinex","ETHUSD",1753544332126,5.996,3732.6,3732.5,1.6841]
["bitfinex","ETHUSD",1753544332327,5.446,3732.6,3732.5,1.6841]
["bitfinex","ETHUSD",1753544332633,2.446,3732.6,3732.5,1.6841]
["bitfinex","ETHUSD",1753544332829,2.996,3732.6,3732.5,1.6841]
["bitfinex","ETHUSD",1753544333030,2.446,3732.6,3732.5,1.6841]
["bitfinex","ETHUSD",1753544333432,2.996,3732.6,3732.5,1.6841]
["bitfinex","ETHUSD",1753544334025,2.446,3732.6,3732.5,2.13380755]
["bitfinex","ETHUSD",1753544335555,3.01099562,3733.0,3732.5,2.13380755]
["bitfinex","ETHUSD",1753544335556,3.0,3732.7,3732.6,0.7766]
["bitfinex","ETHUSD",1753544335719,2.446,3732.7,3732.6,1.6999]
["bitfinex","ETHUSD",1753544335927,2.446,3732.7,3732.6,2.32973804]
["bitfinex","ETHUSD",1753544336259,2.446,3732.7,3732.6,5.00883571]
["bitfinex","ETHUSD",1753544337260,2.446,3732.7,3732.6,2.32973804]
["bitfinex","ETHUSD",1753544337460,2.446,3732.7,3732.6,5.00883571]
["bitfinex","ETHUSD",1753544339627,2.446,3732.7,3732.6,2.19613804]
["bitfinex","ETHUSD",1753544340463,2.446,3732.7,3732.6,1.6999]
["bitfinex","ETHUSD",1753544340663,2.5796,3732.7,3732.6,1.6999]
["bitfinex","ETHUSD",1753544342967,5.2586259,3732.7,3732.6,1.6999]
["bitfinex","ETHUSD",1753544345370,2.5796,3732.7,3732.6,1.6999]
["bitfinex","ETHUSD",1753544348449,2.446,3732.7,3732.6,1.6999]
["bitfinex","ETHUSD",1753544348666,2.446,3732.7,3732.6,2.13781124]
["bitfinex","ETHUSD",1753544355262,2.446,3732.7,3732.6,1.6999]
["bitfinex","ETHUSD",1753544358744,2.447,3732.7,3732.6,1.6999]
["bitfinex","ETHUSD",1753544369785,2.447,3732.7,3732.6,0.7766]
["bitfinex","ETHUSD",1753544370779,2.447,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753544370960,2.447,3732.7,3732.2,0.8267]
["bitfinex","ETHUSD",1753544370961,0.9,3732.6,3732.2,0.8267]
["bitfinex","ETHUSD",1753544371161,2.5806,3732.7,3732.2,0.9603]
["bitfinex","ETHUSD",1753544371360,0.4708,3732.5,3732.2,1.896]
["bitfinex","ETHUSD",1753544372384,2.5806,3732.7,3732.2,4.07946409]
["bitfinex","ETHUSD",1753544372684,2.5806,3732.7,3732.3,0.4959]
["bitfinex","ETHUSD",1753544372891,0.4708,3732.6,3732.3,0.4959]
["bitfinex","ETHUSD",1753544373091,0.4708,3732.6,3732.3,0.9357]
["bitfinex","ETHUSD",1753544374387,2.5806,3732.7,3732.4,0.4959]
["bitfinex","ETHUSD",1753544374559,2.5806,3732.7,3732.4,3.61493944]
["bitfinex","ETHUSD",1753544374761,2.5806,3732.7,3732.4,2.67923944]
["bitfinex","ETHUSD",1753544374960,2.5806,3732.7,3732.5,0.9357]
["bitfinex","ETHUSD",1753544376499,2.5806,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753544376684,0.001,3732.7,3732.6,4.70940744]
["bitfinex","ETHUSD",1753544379385,0.001,3732.7,3732.6,2.03030977]
["bitfinex","ETHUSD",1753544379701,0.001,3732.7,3732.6,4.70940744]
["bitfinex","ETHUSD",1753544380001,0.001,3732.7,3732.6,2.03030977]
["bitfinex","ETHUSD",1753544380301,0.001,3732.7,3732.6,1.7624]
["bitfinex","ETHUSD",1753544381596,0.001,3732.7,3732.6,0.8267]
["bitfinex","ETHUSD",1753544382096,0.001,3732.7,3732.6,3.50579767]
["bitfinex","ETHUSD",1753544382673,0.001,3732.7,3732.6,3.96719767]
["bitfinex","ETHUSD",1753544383707,0.001,3732.7,3732.6,4.42209767]
["bitfinex","ETHUSD",1753544384009,0.001,3732.7,3732.6,5.38998782]
["bitfinex","ETHUSD",1753544389308,0.001,3732.7,3732.6,7.83298782]
["bitfinex","ETHUSD",1753544397522,0.001,3732.7,3732.6,12.22262838]
["bitfinex","ETHUSD",1753544406624,0.001,3732.7,3732.6,8.86332838]
["bitfinex","ETHUSD",1753544406810,0.4923,3732.7,3732.6,5.12109767]
["bitfinex","ETHUSD",1753544407123,0.9326,3732.7,3732.6,5.12109767]
["bitfinex","ETHUSD",1753544407814,0.4923,3732.7,3732.6,5.12109767]
["bitfinex","ETHUSD",1753544413151,0.001,3732.7,3732.6,5.12109767]
["bitfinex","ETHUSD",1753544413452,0.001,3732.7,3732.6,6.00339767]
["bitfinex","ETHUSD",1753544413655,0.001,3732.7,3732.6,8.16472455]
["bitfinex","ETHUSD",1753544420575,0.001,3732.7,3732.6,7.73492455]
["bitfinex","ETHUSD",1753544420780,0.001,3732.7,3732.6,7.28242455]
["bitfinex","ETHUSD",1753544421638,0.001,3732.7,3732.6,4.84042455]
["bitfinex","ETHUSD",1753544421844,0.4612,3732.7,3732.6,6.52032455]
["bitfinex","ETHUSD",1753544423485,0.9234,3732.7,3732.6,6.52032455]
["bitfinex","ETHUSD",1753544423690,0.9234,3732.7,3732.6,5.12109767]
["bitfinex","ETHUSD",1753544423890,0.4612,3732.7,3732.6,5.12109767]
["bitfinex","ETHUSD",1753544424259,0.001,3732.7,3732.6,6.00339767]
["bitfinex","ETHUSD",1753544427295,0.001,3732.7,3732.6,5.12109767]
["bitfinex","ETHUSD",1753544428296,0.001,3732.7,3732.6,6.00339767]
["bitfinex","ETHUSD",1753544428481,0.001,3732.7,3732.6,7.40019494]
["bitfinex","ETHUSD",1753544429778,0.001,3732.7,3732.6,8.19339494]
["bitfinex","ETHUSD",1753544432977,0.001,3732.7,3732.6,7.31109494]
["bitfinex","ETHUSD",1753544434564,0.001,3732.7,3732.6,8.19339494]
["bitfinex","ETHUSD",1753544435173,0.001,3732.7,3732.6,7.31109494]
["bitfinex","ETHUSD",1753544435796,0.4612,3732.7,3732.6,4.07589494]
["bitfinex","ETHUSD",1753544435980,0.4612,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544436306,0.9234,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544438178,0.9234,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753544438372,0.9234,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544438571,0.9234,3732.7,3732.6,2.441]
["bitfinex","ETHUSD",1753544438791,0.9234,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544439787,0.9234,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753544439986,0.9234,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544442176,0.9234,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753544442379,0.9234,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544444222,0.9234,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753544444424,0.9234,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544447525,0.4792,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544447683,0.9372,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544450505,0.4792,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753544450821,0.4792,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544452223,0.001,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544453123,0.001,3732.7,3732.6,6.00929767]
["bitfinex","ETHUSD",1753544453326,0.001,3732.7,3732.6,6.7524601]
["bitfinex","ETHUSD",1753544453501,0.001,3732.7,3732.6,6.00929767]
["bitfinex","ETHUSD",1753544454125,0.001,3732.7,3732.6,3.56829767]
["bitfinex","ETHUSD",1753544454418,0.001,3732.7,3732.6,6.00929767]
["bitfinex","ETHUSD",1753544456222,0.001,3732.7,3732.6,5.57619767]
["bitfinex","ETHUSD",1753544456427,0.001,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544457427,0.4792,3732.7,3732.6,5.12009767]
["bitfinex","ETHUSD",1753544457892,0.001,3732.7,3732.6,7.22631022]
["bitfinex","ETHUSD",1753544458101,0.001,3732.7,3732.6,7.68241022]
["bitfinex","ETHUSD",1753544461933,0.46009491,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753544462619,0.46009491,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1753544462932,0.46009491,3733.2,3733.1,2.81233884]
["bitfinex","ETHUSD",1753544463122,0.91809491,3733.2,3733.1,2.81233884]
["bitfinex","ETHUSD",1753544463522,0.46009491,3733.2,3733.1,2.81233884]
["bitfinex","ETHUSD",1753544463698,0.46009491,3733.2,3733.1,3.60546078]
["bitfinex","ETHUSD",1753544466139,0.458,3733.2,3733.1,0.79312194]
["bitfinex","ETHUSD",1753544466342,0.9362,3733.2,3733.0,0.1336]
["bitfinex","ETHUSD",1753544466527,0.4782,3733.2,3733.0,0.1336]
["bitfinex","ETHUSD",1753544466730,0.9362,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1753544467404,0.9362,3733.1,3732.8,5.1189427]
["bitfinex","ETHUSD",1753544467622,0.9362,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753544468139,0.4782,3733.1,3733.0,2.67875621]
["bitfinex","ETHUSD",1753544469740,1.3055,3733.4,3733.2,2.67866709]
["bitfinex","ETHUSD",1753544469908,0.8273,3733.4,3733.2,2.67866709]
["bitfinex","ETHUSD",1753544470109,0.4782,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753544472126,0.001,3733.5,3733.3,2.67856686]
["bitfinex","ETHUSD",1753544472640,0.4589,3733.4,3733.3,2.67856686]
["bitfinex","ETHUSD",1753544473932,0.4589,3733.4,3733.2,2.81225581]
["bitfinex","ETHUSD",1753544474460,0.4589,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753544474639,0.001,3733.5,3733.3,2.67859534]
["bitfinex","ETHUSD",1753544475246,0.4599,3733.5,3733.2,2.81225057]
["bitfinex","ETHUSD",1753544475445,0.4599,3733.5,3733.2,3.27085057]
["bitfinex","ETHUSD",1753544475835,0.4589,3733.4,3733.2,2.81225057]
["bitfinex","ETHUSD",1753544476867,0.4589,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753544477064,0.4589,3733.4,3733.2,2.81225442]
["bitfinex","ETHUSD",1753544478156,0.001,3733.5,3733.3,2.67859534]
["bitfinex","ETHUSD",1753544478556,0.001,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753544479168,0.001,3733.5,3733.3,2.67858412]
["bitfinex","ETHUSD",1753544479383,0.001,3733.5,3733.2,3.2708544]
["bitfinex","ETHUSD",1753544479940,0.001,3733.5,3733.3,0.4737]
["bitfinex","ETHUSD",1753544480265,0.001,3733.5,3733.3,3.61082739]
["bitfinex","ETHUSD",1753544481970,0.001,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753544482479,0.001,3733.5,3733.4,3.74442359]
["bitfinex","ETHUSD",1753544483157,0.001,3733.5,3733.4,2.81212359]
["bitfinex","ETHUSD",1753544486577,0.001,3733.5,3733.4,3.27072359]
["bitfinex","ETHUSD",1753544487684,0.001,3733.5,3733.4,2.81212359]
["bitfinex","ETHUSD",1753544487855,0.001,3733.5,3733.4,4.1543734]
["bitfinex","ETHUSD",1753544489082,0.8944,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753544489259,0.4599,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753544494700,0.001,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753544494863,0.8944,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753544495062,0.4589,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753544495371,0.4599,3733.5,3733.2,3.27086229]
["bitfinex","ETHUSD",1753544495775,0.001,3733.5,3733.3,2.67856236]
["bitfinex","ETHUSD",1753544495963,0.001,3733.5,3733.3,3.13716236]
["bitfinex","ETHUSD",1753544496364,0.001,3733.5,3733.3,3.61086236]
["bitfinex","ETHUSD",1753544497391,0.001,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753544497757,0.001,3733.5,3733.3,3.61087549]
["bitfinex","ETHUSD",1753544499086,0.001,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753544499698,0.001,3733.5,3733.3,0.9323]
["bitfinex","ETHUSD",1753544499875,0.001,3733.5,3733.3,3.61086395]
["bitfinex","ETHUSD",1753544500765,0.001,3733.5,3733.4,0.9323]
["bitfinex","ETHUSD",1753544501294,0.001,3733.5,3733.4,3.61082359]
["bitfinex","ETHUSD",1753544501993,0.001,3733.5,3733.4,3.74442359]
["bitfinex","ETHUSD",1753544503000,0.001,3733.5,3733.4,1.0659]
["bitfinex","ETHUSD",1753544503664,0.001,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753544503996,0.8902,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753544504204,0.4512,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753544508007,0.001,3733.5,3733.4,2.81212359]
["bitfinex","ETHUSD",1753544508172,0.001,3733.5,3733.4,3.73572359]
["bitfinex","ETHUSD",1753544508376,0.001,3733.5,3733.4,1.0572]
["bitfinex","ETHUSD",1753544509079,0.001,3733.5,3733.4,3.73572359]
["bitfinex","ETHUSD",1753544510924,0.001,3733.5,3733.4,4.06051954]
["bitfinex","ETHUSD",1753544511613,0.001,3733.5,3733.4,3.73572359]
["bitfinex","ETHUSD",1753544526737,0.001,3733.5,3733.4,4.52832359]
["bitfinex","ETHUSD",1753544530924,0.001,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753544531129,0.001,3734.1,3734.0,6.02079319]
["bitfinex","ETHUSD",1753544531436,0.001,3734.1,3734.0,8.253255]
["bitfinex","ETHUSD",1753544532564,0.001,3734.1,3734.0,4.120555]
["bitfinex","ETHUSD",1753544532746,0.4796,3734.1,3734.0,5.24869319]
["bitfinex","ETHUSD",1753544532939,0.9261,3734.1,3734.0,5.24869319]
["bitfinex","ETHUSD",1753544533135,0.4796,3734.1,3734.0,5.24869319]
["bitfinex","ETHUSD",1753544534590,0.4796,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753544534740,0.9261,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753544536578,0.9261,3734.1,3733.1,0.7752]
["bitfinex","ETHUSD",1753544536742,0.9251,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753544537166,0.9251,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1753544539088,0.001,3734.1,3733.8,2.81183351]
["bitfinex","ETHUSD",1753544539243,0.4786,3734.0,3733.8,2.81183351]
["bitfinex","ETHUSD",1753544539679,0.4786,3734.0,3733.8,0.1336]
["bitfinex","ETHUSD",1753544540846,0.4786,3734.0,3733.8,2.81182368]
["bitfinex","ETHUSD",1753544544501,0.4786,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753544544683,0.001,3734.1,3733.8,0.1336]
["bitfinex","ETHUSD",1753544544684,0.001,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753544545153,0.001,3734.1,3734.0,3.73079319]
["bitfinex","ETHUSD",1753544545684,0.001,3734.1,3734.0,6.03199319]
["bitfinex","ETHUSD",1753544545850,0.001,3734.1,3734.0,6.95109319]
["bitfinex","ETHUSD",1753544549491,0.001,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753544549662,0.001,3734.2,3734.1,9.08931098]
["bitfinex","ETHUSD",1753544549868,0.001,3734.2,3734.1,8.17021098]
["bitfinex","ETHUSD",1753544550063,0.001,3734.2,3734.1,9.08931098]
["bitfinex","ETHUSD",1753544550382,1e-08,3734.3,3734.2,10.82599032]
["bitfinex","ETHUSD",1753544550582,1e-08,3734.3,3734.2,16.25143283]
["bitfinex","ETHUSD",1753544551283,1e-08,3734.3,3734.2,11.86179227]
["bitfinex","ETHUSD",1753544551795,1e-08,3734.3,3734.2,9.42579227]
["bitfinex","ETHUSD",1753544552012,1e-08,3734.3,3734.2,11.86179227]
["bitfinex","ETHUSD",1753544560891,1e-08,3734.3,3734.2,11.42889227]
["bitfinex","ETHUSD",1753544561276,1e-08,3734.3,3734.2,11.86179227]
["bitfinex","ETHUSD",1753544563312,1e-08,3734.3,3734.2,8.50669227]
["bitfinex","ETHUSD",1753544563512,0.46920001,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544565612,0.94240001,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544565933,0.94240001,3734.3,3734.2,2.5686]
["bitfinex","ETHUSD",1753544566481,0.94240001,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544567576,0.94240001,3734.3,3734.2,2.5686]
["bitfinex","ETHUSD",1753544567913,1.76870001,3734.3,3734.2,2.5686]
["bitfinex","ETHUSD",1753544568813,1.76870001,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544569019,1.29550001,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544569181,0.46920001,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544569377,1e-08,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544569610,1e-08,3734.3,3734.2,7.69681172]
["bitfinex","ETHUSD",1753544570919,1e-08,3734.3,3734.2,6.79301172]
["bitfinex","ETHUSD",1753544571080,1e-08,3734.3,3734.2,7.69681172]
["bitfinex","ETHUSD",1753544571716,1e-08,3734.3,3734.2,3.60401172]
["bitfinex","ETHUSD",1753544571883,0.46920001,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544573780,1e-08,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544575502,0.46920001,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544575817,1e-08,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544576216,1e-08,3734.3,3734.2,3.60401172]
["bitfinex","ETHUSD",1753544576402,1e-08,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544576719,1e-08,3734.3,3734.2,6.94281172]
["bitfinex","ETHUSD",1753544577087,1e-08,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544577304,1e-08,3734.3,3734.2,6.94281172]
["bitfinex","ETHUSD",1753544579985,1e-08,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544580921,0.46920001,3734.3,3734.2,3.60401172]
["bitfinex","ETHUSD",1753544581216,0.94240001,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544581923,0.46920001,3734.3,3734.2,3.60401172]
["bitfinex","ETHUSD",1753544582510,0.46920001,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544583333,1e-08,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544583501,1e-08,3734.3,3734.2,6.94281172]
["bitfinex","ETHUSD",1753544584315,1e-08,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544585094,0.46920001,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544585733,0.94240001,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544587033,0.46920001,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544587253,0.94240001,3734.3,3734.2,3.60401172]
["bitfinex","ETHUSD",1753544587446,0.46920001,3734.3,3734.2,6.03901172]
["bitfinex","ETHUSD",1753544587736,0.94240001,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544588309,0.94240001,3734.3,3734.2,2.81154976]
["bitfinex","ETHUSD",1753544588510,0.96437804,3734.3,3734.2,2.81154976]
["bitfinex","ETHUSD",1753544588736,0.96437804,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544590455,0.96437804,3734.3,3734.2,2.5686]
["bitfinex","ETHUSD",1753544591012,0.96437804,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544592710,0.96437804,3734.3,3734.2,2.5686]
["bitfinex","ETHUSD",1753544594742,0.96437804,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544595249,0.96437804,3734.3,3734.2,2.5686]
["bitfinex","ETHUSD",1753544598547,0.94240001,3734.3,3734.2,2.5686]
["bitfinex","ETHUSD",1753544598845,0.94240001,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544599352,0.46920001,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544599513,1e-08,3734.3,3734.2,5.24654976]
["bitfinex","ETHUSD",1753544599955,1e-08,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544600918,1e-08,3734.3,3734.2,2.79811874]
["bitfinex","ETHUSD",1753544601117,1e-08,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544602722,1e-08,3734.3,3734.2,6.19601874]
["bitfinex","ETHUSD",1753544603030,1e-08,3734.3,3734.2,7.60033367]
["bitfinex","ETHUSD",1753544604724,1e-08,3734.3,3734.2,6.19601874]
["bitfinex","ETHUSD",1753544605054,1e-08,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544606852,1e-08,3734.3,3734.2,5.72781874]
["bitfinex","ETHUSD",1753544615081,1e-08,3734.3,3734.2,6.19601874]
["bitfinex","ETHUSD",1753544620995,1e-08,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544623393,1e-08,3734.3,3734.2,6.63743367]
["bitfinex","ETHUSD",1753544628501,1e-08,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544632714,0.47910001,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544632902,0.92580001,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544633103,0.47910001,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544634195,1e-08,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544635419,0.47910001,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544636915,0.47910001,3734.3,3734.2,2.79811874]
["bitfinex","ETHUSD",1753544637222,0.47910001,3734.3,3734.2,5.23311874]
["bitfinex","ETHUSD",1753544638723,1e-08,3734.3,3734.2,2.79811874]
["bitfinex","ETHUSD",1753544639018,0.47910001,3734.3,3734.2,2.79811874]
["bitfinex","ETHUSD",1753544639181,0.7575,3734.2,3734.1,2.437]
["bitfinex","ETHUSD",1753544639387,1.6833,3734.2,3734.1,2.437]
["bitfinex","ETHUSD",1753544639812,1.6833,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544641016,2.2333,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544641221,2.75502265,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544642618,5.43297241,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544642824,4.67547241,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544643043,5.43297241,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544644828,2.75502265,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544648399,1e-08,3734.3,3734.1,0.9271]
["bitfinex","ETHUSD",1753544648727,1e-08,3734.3,3734.1,2.81356553]
["bitfinex","ETHUSD",1753544649034,1e-08,3734.3,3734.1,3.73866553]
["bitfinex","ETHUSD",1753544649764,1e-08,3734.3,3734.2,3.60304976]
["bitfinex","ETHUSD",1753544652701,1e-08,3734.3,3734.2,4.38434976]
["bitfinex","ETHUSD",1753544652890,1e-08,3734.3,3734.2,5.78660535]
["bitfinex","ETHUSD",1753544654456,1e-08,3734.3,3734.2,5.00530535]
["bitfinex","ETHUSD",1753544655525,1e-08,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753544655717,1e-08,3734.3,3734.2,3.61634976]
["bitfinex","ETHUSD",1753544657851,1e-08,3734.3,3734.2,5.11194976]
["bitfinex","ETHUSD",1753544658055,0.49680001,3734.3,3734.2,5.11194976]
["bitfinex","ETHUSD",1753544659339,1e-08,3734.3,3734.2,5.11194976]
["bitfinex","ETHUSD",1753544662566,1e-08,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753544662768,0.92490001,3734.3,3734.2,2.434]
["bitfinex","ETHUSD",1753544662933,1.09796001,3734.3,3734.2,2.434]
["bitfinex","ETHUSD",1753544663746,1.09796001,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1753544663948,0.17306001,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1753544664233,0.9249,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544670101,1e-08,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1753544670380,1e-08,3734.3,3734.1,2.68001997]
["bitfinex","ETHUSD",1753544670583,1e-08,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753544674393,1e-08,3734.3,3734.1,0.9404]
["bitfinex","ETHUSD",1753544674394,1e-08,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1753544674591,0.55,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544674905,0.49680001,3734.3,3734.1,2.68002147]
["bitfinex","ETHUSD",1753544675693,1e-08,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1753544675880,0.4968,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544676788,0.4968,3734.2,3734.1,2.68002147]
["bitfinex","ETHUSD",1753544677196,1e-08,3734.3,3734.1,2.68002147]
["bitfinex","ETHUSD",1753544677703,0.49680001,3734.3,3734.1,2.68002147]
["bitfinex","ETHUSD",1753544678490,1e-08,3734.3,3734.2,0.7827]
["bitfinex","ETHUSD",1753544678656,1e-08,3734.3,3734.2,8.78869032]
["bitfinex","ETHUSD",1753544679287,1e-08,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1753544679475,0.4968,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544679668,1.08027437,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544679869,1.96101197,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544680296,1.9275376,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544680496,1.4749,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544682197,1e-08,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1753544682385,1e-08,3734.3,3734.1,3.61018763]
["bitfinex","ETHUSD",1753544682591,1e-08,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753544683101,1e-08,3734.3,3734.2,3.60814976]
["bitfinex","ETHUSD",1753544683978,1e-08,3734.3,3734.1,2.68001713]
["bitfinex","ETHUSD",1753544684771,1e-08,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753544685501,1e-08,3734.3,3734.1,2.68001747]
["bitfinex","ETHUSD",1753544686089,1e-08,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753544686286,0.55000001,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1753544686486,0.4646,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544686700,0.55000001,3734.3,3734.1,0.002]
["bitfinex","ETHUSD",1753544686899,0.55000001,3734.3,3734.2,7.88929032]
["bitfinex","ETHUSD",1753544686900,1e-08,3734.3,3734.2,7.88929032]
["bitfinex","ETHUSD",1753544687292,1e-08,3734.3,3734.2,8.81949032]
["bitfinex","ETHUSD",1753544687496,1e-08,3734.3,3734.2,4.42984976]
["bitfinex","ETHUSD",1753544688194,1e-08,3734.3,3734.2,5.14083894]
["bitfinex","ETHUSD",1753544688573,1e-08,3734.3,3734.2,5.27443894]
["bitfinex","ETHUSD",1753544696225,1e-08,3734.3,3734.2,4.34423894]
["bitfinex","ETHUSD",1753544696430,1e-08,3734.3,3734.2,2.81154976]
["bitfinex","ETHUSD",1753544699425,1e-08,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753544699613,0.46460001,3734.3,3734.2,5.11094976]
["bitfinex","ETHUSD",1753544699814,0.90540001,3734.3,3734.2,5.11094976]
["bitfinex","ETHUSD",1753544700015,0.46460001,3734.3,3734.1,0.1356]
["bitfinex","ETHUSD",1753544700328,0.03347437,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544700513,1.4554,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544701228,1.48887437,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544702398,1.73245181,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544703322,1.83257744,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544704126,1.39177744,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544704315,0.6836,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544704826,1.1482,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544706439,1.589,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544708740,1.1482,3734.2,3734.1,0.002]
["bitfinex","ETHUSD",1753544709605,1.1482,3734.2,3734.1,2.68002147]
["bitfinex","ETHUSD",1753544709954,0.6836,3734.2,3734.1,2.68002147]
["bitfinex","ETHUSD",1753544710155,1e-08,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753544710460,1e-08,3734.3,3734.2,3.74174976]
["bitfinex","ETHUSD",1753544710754,1e-08,3734.3,3734.2,6.98094976]
["bitfinex","ETHUSD",1753544728008,0.001,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753544728298,0.001,3734.9,3734.8,10.53591205]
["bitfinex","ETHUSD",1753544728498,0.001,3734.9,3734.8,10.66951205]
["bitfinex","ETHUSD",1753544728715,0.001,3734.9,3734.8,11.57891205]
["bitfinex","ETHUSD",1753544732433,0.001,3735.1,3735.0,0.7906]
["bitfinex","ETHUSD",1753544732633,0.001,3735.1,3735.0,4.38374404]
["bitfinex","ETHUSD",1753544732827,0.001,3735.1,3735.0,5.42674404]
["bitfinex","ETHUSD",1753544732993,0.001,3735.1,3735.0,8.10412021]
["bitfinex","ETHUSD",1753544733737,0.5005,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544734029,0.001,3735.8,3735.7,7.06651504]
["bitfinex","ETHUSD",1753544734236,0.001,3735.8,3735.7,9.40306318]
["bitfinex","ETHUSD",1753544736155,0.001,3735.8,3735.7,10.16206318]
["bitfinex","ETHUSD",1753544736320,0.2495,3735.9,3735.8,3.43580282]
["bitfinex","ETHUSD",1753544736524,0.2495,3735.9,3735.8,5.86780282]
["bitfinex","ETHUSD",1753544736721,0.2495,3735.9,3735.8,8.48104606]
["bitfinex","ETHUSD",1753544736977,0.4995,3737.0,3736.3,0.759]
["bitfinex","ETHUSD",1753544737125,0.4995,3737.0,3736.9,2.80961487]
["bitfinex","ETHUSD",1753544737537,0.963,3737.0,3736.9,2.80961487]
["bitfinex","ETHUSD",1753544738437,0.55,3737.4,3737.0,2.67593913]
["bitfinex","ETHUSD",1753544738643,0.4635,3737.3,3736.9,5.24159936]
["bitfinex","ETHUSD",1753544738974,0.4635,3737.2,3736.9,2.5656]
["bitfinex","ETHUSD",1753544739143,1.04071,3737.4,3737.0,2.6758719]
["bitfinex","ETHUSD",1753544739479,0.4995,3737.7,3737.0,4.38964056]
["bitfinex","ETHUSD",1753544739659,0.8936,3737.8,3737.0,4.38964056]
["bitfinex","ETHUSD",1753544739660,0.55,3737.5,3737.3,2.80932322]
["bitfinex","ETHUSD",1753544740032,0.4995,3737.4,3737.3,2.80932322]
["bitfinex","ETHUSD",1753544740559,0.4995,3737.4,3737.3,0.1336]
["bitfinex","ETHUSD",1753544741270,0.4995,3737.4,3737.3,2.80932846]
["bitfinex","ETHUSD",1753544741978,1.2595,3737.8,3737.3,1.043]
["bitfinex","ETHUSD",1753544742278,0.9258,3737.7,3737.3,2.432]
["bitfinex","ETHUSD",1753544742467,0.9258,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753544742887,0.4733,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753544743297,0.1723,3737.8,3737.5,2.67557427]
["bitfinex","ETHUSD",1753544743468,0.55,3737.8,3737.5,2.67557427]
["bitfinex","ETHUSD",1753544743674,0.4733,3737.7,3737.5,2.67557427]
["bitfinex","ETHUSD",1753544744005,0.4525,3737.9,3737.4,2.80925367]
["bitfinex","ETHUSD",1753544744006,0.4733,3737.6,3737.4,2.80925367]
["bitfinex","ETHUSD",1753544744407,0.55,3737.8,3737.4,2.80925367]
["bitfinex","ETHUSD",1753544744577,0.4733,3737.5,3737.4,2.80925367]
["bitfinex","ETHUSD",1753544744778,0.4733,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753544744995,1.07338,3737.7,3737.4,0.1336]
["bitfinex","ETHUSD",1753544745308,0.58344392,3737.6,3737.3,2.431]
["bitfinex","ETHUSD",1753544745457,1.741,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753544745913,0.55,3737.3,3736.4,2.432]
["bitfinex","ETHUSD",1753544746057,0.55,3737.1,3736.5,2.436]
["bitfinex","ETHUSD",1753544746261,0.55,3737.1,3736.7,2.67609935]
["bitfinex","ETHUSD",1753544746558,0.4733,3737.0,3736.7,2.67609935]
["bitfinex","ETHUSD",1753544746812,0.4733,3736.9,3736.2,4.38964056]
["bitfinex","ETHUSD",1753544746976,1.3407,3736.8,3736.3,2.436]
["bitfinex","ETHUSD",1753544747307,0.9258,3736.7,3736.3,2.436]
["bitfinex","ETHUSD",1753544747639,0.55,3736.6,3736.3,2.67639219]
["bitfinex","ETHUSD",1753544747915,0.4733,3736.5,3736.4,2.67636365]
["bitfinex","ETHUSD",1753544748418,0.4733,3736.5,3736.3,5.11242993]
["bitfinex","ETHUSD",1753544748585,0.4733,3736.4,3736.3,5.11242993]
["bitfinex","ETHUSD",1753544749829,0.4733,3736.4,3735.8,5.58864056]
["bitfinex","ETHUSD",1753544750116,1.03595555,3736.3,3736.0,2.67665205]
["bitfinex","ETHUSD",1753544750329,0.4733,3736.2,3736.0,2.67665205]
["bitfinex","ETHUSD",1753544750676,0.4733,3736.1,3736.0,2.67665205]
["bitfinex","ETHUSD",1753544752405,0.9258,3736.1,3735.9,2.436]
["bitfinex","ETHUSD",1753544752599,0.9258,3736.1,3735.9,5.11271794]
["bitfinex","ETHUSD",1753544752787,0.4525,3736.1,3735.9,5.11271794]
["bitfinex","ETHUSD",1753544752978,0.4733,3736.0,3735.9,5.11271794]
["bitfinex","ETHUSD",1753544753317,0.4733,3736.0,3735.9,5.11273117]
["bitfinex","ETHUSD",1753544753818,0.55,3735.9,3735.8,2.436]
["bitfinex","ETHUSD",1753544754115,1.0233,3735.9,3735.8,2.436]
["bitfinex","ETHUSD",1753544754421,1.4758,3735.9,3735.6,5.11388772]
["bitfinex","ETHUSD",1753544754713,0.4733,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544755020,1.0233,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544755265,1.0233,3735.8,3735.6,5.11392855]
["bitfinex","ETHUSD",1753544755768,1.0233,3735.8,3735.6,2.67692855]
["bitfinex","ETHUSD",1753544755948,1.0233,3735.8,3735.6,2.81052855]
["bitfinex","ETHUSD",1753544756456,1.0233,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544757264,0.55,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544760497,1.0233,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544760652,1.0233,3735.8,3735.6,2.81053108]
["bitfinex","ETHUSD",1753544760854,2.33386093,3735.7,3734.9,0.9158]
["bitfinex","ETHUSD",1753544761053,0.55,3735.5,3735.2,2.67722623]
["bitfinex","ETHUSD",1753544761467,0.55,3735.3,3735.2,2.67722623]
["bitfinex","ETHUSD",1753544761869,1.0233,3735.3,3735.2,2.67722623]
["bitfinex","ETHUSD",1753544763568,0.55,3735.5,3735.4,2.67702453]
["bitfinex","ETHUSD",1753544763881,0.55,3735.8,3735.2,4.38964056]
["bitfinex","ETHUSD",1753544764072,0.8322,3736.0,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544764268,0.55,3735.9,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544764655,1.0233,3735.9,3735.6,2.81052915]
["bitfinex","ETHUSD",1753544764865,1.0233,3735.9,3735.7,2.67684875]
["bitfinex","ETHUSD",1753544767790,0.55,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753544768392,0.55,3736.0,3735.8,2.67680282]
["bitfinex","ETHUSD",1753544768594,1.0233,3736.0,3735.7,2.67685818]
["bitfinex","ETHUSD",1753544769279,0.55,3736.0,3735.7,2.67685818]
["bitfinex","ETHUSD",1753544769596,0.4733,3735.9,3735.7,2.67685818]
["bitfinex","ETHUSD",1753544770454,0.4733,3735.9,3735.6,2.8105434]
["bitfinex","ETHUSD",1753544770782,0.4733,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753544771086,0.4733,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544771793,0.55,3736.0,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544772197,0.4733,3735.9,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544772358,0.55,3736.0,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544772559,1.0411,3736.0,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544772858,0.55,3736.0,3735.8,2.67676236]
["bitfinex","ETHUSD",1753544773909,0.55,3736.0,3735.6,3.27447686]
["bitfinex","ETHUSD",1753544774111,0.4911,3735.9,3735.7,2.67685225]
["bitfinex","ETHUSD",1753544774299,1.0411,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753544775402,1.5029,3735.9,3735.6,0.1356]
["bitfinex","ETHUSD",1753544775617,0.52456003,3735.8,3735.6,0.1356]
["bitfinex","ETHUSD",1753544775819,0.52456003,3735.8,3735.6,2.81249392]
["bitfinex","ETHUSD",1753544775991,1.3026,3735.7,3735.6,2.81249392]
["bitfinex","ETHUSD",1753544776190,1.8526,3735.7,3735.6,0.1356]
["bitfinex","ETHUSD",1753544776518,1.8526,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544776519,2.3144,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544778183,2.448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544778721,2.48146093,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544778883,2.93074186,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544780310,2.89728093,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544780483,2.43548093,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544781282,1.9862,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544781495,3.1186,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544782334,3.1186,3735.7,3735.6,3.58174613]
["bitfinex","ETHUSD",1753544782514,3.1186,3735.7,3735.6,0.9048]
["bitfinex","ETHUSD",1753544782715,3.1186,3735.7,3735.6,0.464]
["bitfinex","ETHUSD",1753544782933,3.1186,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544784613,3.6097,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544785333,7.32089388,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544785638,11.28506836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544786138,41.28506836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544786632,11.28506836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544792047,10.82326836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544792248,11.28506836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544792446,41.28506836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544797545,11.28506836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544797728,41.28506836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544801646,40.82326836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544802345,41.29166836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544804566,41.29166836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544805555,11.29166836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544805764,41.29166836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544807754,40.33216836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544807950,3.6836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544808141,3.6836,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544808142,6.1166,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544810752,8.79347448,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544811774,6.1166,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544812371,8.79347448,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544813077,38.79347448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544814172,5.5666,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544814554,6.1166,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544815538,6.1166,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544815738,6.72836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544816773,9.40523448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544817181,6.72836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544819083,9.40523448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544819263,6.72836,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544822383,6.1166,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544822684,6.1166,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544823279,8.79347448,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544823598,6.1166,3735.7,3735.6,0.4701]
["bitfinex","ETHUSD",1753544823749,6.1166,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544825064,8.79347448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544829336,6.1166,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544829618,6.1166,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544830881,0.6836,3735.7,3735.6,0.9447]
["bitfinex","ETHUSD",1753544831182,2.983,3735.7,3735.6,4.43544613]
["bitfinex","ETHUSD",1753544832617,2.983,3735.7,3735.6,1.7585]
["bitfinex","ETHUSD",1753544835504,0.001,3735.9,3735.8,3.43280282]
["bitfinex","ETHUSD",1753544835812,0.001,3735.9,3735.8,3.56640282]
["bitfinex","ETHUSD",1753544836018,0.001,3735.9,3735.8,4.48590282]
["bitfinex","ETHUSD",1753544841206,0.001,3735.9,3735.8,7.48590282]
["bitfinex","ETHUSD",1753544841518,0.001,3735.9,3735.8,9.25711437]
["bitfinex","ETHUSD",1753544843030,1e-08,3735.9,3735.8,9.25711437]
["bitfinex","ETHUSD",1753544843332,1e-08,3735.9,3735.8,8.68911437]
["bitfinex","ETHUSD",1753544845821,1e-08,3735.9,3735.8,6.25711437]
["bitfinex","ETHUSD",1753544846045,1e-08,3735.9,3735.8,6.91790282]
["bitfinex","ETHUSD",1753544847639,1e-08,3735.9,3735.8,5.24240282]
["bitfinex","ETHUSD",1753544848226,1e-08,3735.9,3735.8,2.81040282]
["bitfinex","ETHUSD",1753544848544,0.93800001,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753544848937,0.55,3735.8,3735.6,0.002]
["bitfinex","ETHUSD",1753544849330,1.488,3735.8,3735.6,0.002]
["bitfinex","ETHUSD",1753544849757,1.0494,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544851363,1.0494,3735.7,3735.6,2.67894613]
["bitfinex","ETHUSD",1753544851566,1.0494,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544854048,1.52146093,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544854374,2.17038398,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544854868,1.65506093,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544855592,1.6216,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544857585,1.65506093,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544858041,4.33193541,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544858253,8.15343541,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544858557,38.11997448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544865169,37.68137448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544865373,38.11417448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544868086,8.11417448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544868261,38.11417448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544868685,40.54717448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544869067,10.54717448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544869260,40.54717448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544871265,10.54717448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544871471,40.54717448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544871664,10.54717448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544871868,40.54717448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544872362,10.54717448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544872562,40.54717448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544873672,36.9381,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544873958,37.4,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544874158,40.07687448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544875488,37.64387448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544875789,39.61497448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544875993,40.07687448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544877692,39.61497448,3735.7,3735.6,0.4955]
["bitfinex","ETHUSD",1753544877994,39.61497448,3735.7,3735.6,0.9482]
["bitfinex","ETHUSD",1753544878175,38.79347448,3735.7,3735.6,0.9482]
["bitfinex","ETHUSD",1753544878376,38.79347448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544880299,39.25537448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544881798,39.68817448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544881995,9.68817448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544882199,39.25537448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544882588,9.25537448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544882778,39.25537448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544884572,39.68817448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544884965,39.25537448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544886705,38.79347448,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544886904,5.5666,3735.7,3735.6,0.002]
["bitfinex","ETHUSD",1753544887206,5.433,3735.7,3735.6,0.9482]
["bitfinex","ETHUSD",1753544887403,2.433,3735.7,3735.6,3.62514613]
["bitfinex","ETHUSD",1753544887602,0.1336,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753544887778,3.1166,3735.8,3735.7,4.35603598]
["bitfinex","ETHUSD",1753544887978,1e-08,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753544888183,1e-08,3735.9,3735.8,4.42090282]
["bitfinex","ETHUSD",1753544904420,1e-08,3735.9,3735.8,6.85290282]
["bitfinex","ETHUSD",1753544908219,0.001,3736.7,3735.8,6.85290282]
["bitfinex","ETHUSD",1753544908220,0.001,3736.7,3736.6,3.45912972]
["bitfinex","ETHUSD",1753544908422,0.001,3736.7,3736.6,10.41437028]
["bitfinex","ETHUSD",1753544908623,0.001,3736.7,3736.6,11.32307028]
["bitfinex","ETHUSD",1753544913914,0.001,3736.7,3736.6,11.32207028]
["bitfinex","ETHUSD",1753544916798,0.001,3737.4,3737.3,3.42742846]
["bitfinex","ETHUSD",1753544917000,0.001,3737.4,3737.3,10.9919938]
["bitfinex","ETHUSD",1753544917296,0.001,3737.4,3737.3,11.9006938]
["bitfinex","ETHUSD",1753544917610,0.001,3737.4,3737.3,11.4449938]
["bitfinex","ETHUSD",1753544917811,0.001,3737.4,3737.3,11.9006938]
["bitfinex","ETHUSD",1753544918338,0.001,3737.4,3737.3,10.9919938]
["bitfinex","ETHUSD",1753544918499,0.001,3737.4,3737.3,11.9006938]
["bitfinex","ETHUSD",1753544918834,0.001,3737.4,3737.3,10.9919938]
["bitfinex","ETHUSD",1753544919047,0.001,3737.4,3737.3,11.9006938]
["bitfinex","ETHUSD",1753544919909,0.001,3737.4,3737.3,6.60235324]
["bitfinex","ETHUSD",1753544920239,0.4599,3737.4,3737.3,6.60235324]
["bitfinex","ETHUSD",1753544920599,0.001,3737.4,3737.3,6.60235324]
["bitfinex","ETHUSD",1753544921447,0.001,3737.4,3737.3,11.9006938]
["bitfinex","ETHUSD",1753544922017,0.001,3737.4,3737.3,11.4476938]
["bitfinex","ETHUSD",1753544922221,0.001,3737.4,3737.3,11.8821938]
["bitfinex","ETHUSD",1753544923036,0.001,3737.4,3737.3,9.4511938]
["bitfinex","ETHUSD",1753544923237,0.001,3737.4,3737.3,5.85065324]
["bitfinex","ETHUSD",1753544923238,0.4548,3737.4,3737.3,5.85065324]
["bitfinex","ETHUSD",1753544923722,0.001,3737.4,3737.3,5.85065324]
["bitfinex","ETHUSD",1753544923904,0.001,3737.4,3737.3,11.1681938]
["bitfinex","ETHUSD",1753544924517,0.001,3737.4,3737.3,11.9434938]
["bitfinex","ETHUSD",1753544926344,0.001,3737.4,3737.3,11.0155938]
["bitfinex","ETHUSD",1753544927761,0.4548,3737.4,3737.3,5.85065324]
["bitfinex","ETHUSD",1753544928259,0.001,3737.4,3737.3,10.2402938]
["bitfinex","ETHUSD",1753544928432,0.001,3737.4,3737.3,11.1681938]
["bitfinex","ETHUSD",1753544929451,0.001,3737.4,3737.3,11.9957938]
["bitfinex","ETHUSD",1753544929862,0.001,3737.4,3737.3,9.5647938]
["bitfinex","ETHUSD",1753544930013,0.001,3737.4,3737.3,11.9957938]
["bitfinex","ETHUSD",1753544931981,0.4538,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753544932154,0.8127,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753544932872,1.7414,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753544933192,1.7414,3738.7,3738.5,2.67485923]
["bitfinex","ETHUSD",1753544933354,0.9287,3738.6,3738.4,2.80853388]
["bitfinex","ETHUSD",1753544933874,0.9287,3738.5,3738.4,2.80853388]
["bitfinex","ETHUSD",1753544935154,0.8127,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753544935372,1.2876,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753544935572,1.2876,3738.7,3738.5,2.67485429]
["bitfinex","ETHUSD",1753544935779,0.8127,3738.7,3738.5,2.67485429]
["bitfinex","ETHUSD",1753544935976,0.1356,3738.9,3738.5,2.67485429]
["bitfinex","ETHUSD",1753544935977,0.002,3738.9,3738.6,5.92809805]
["bitfinex","ETHUSD",1753544936175,0.002,3738.9,3738.8,2.80825496]
["bitfinex","ETHUSD",1753544936388,0.002,3738.9,3738.8,5.23925496]
["bitfinex","ETHUSD",1753544936699,0.002,3738.9,3738.8,6.06155496]
["bitfinex","ETHUSD",1753544936864,0.002,3738.9,3738.8,6.85585496]
["bitfinex","ETHUSD",1753544937060,0.002,3738.9,3738.8,8.32702906]
["bitfinex","ETHUSD",1753544938989,0.002,3738.9,3738.8,4.96812906]
["bitfinex","ETHUSD",1753544939162,0.002,3738.9,3738.8,4.14582906]
["bitfinex","ETHUSD",1753544939494,0.002,3738.9,3738.8,5.10865496]
["bitfinex","ETHUSD",1753544939904,0.002,3738.9,3738.8,5.60205496]
["bitfinex","ETHUSD",1753544940090,0.002,3738.9,3738.8,6.03655496]
["bitfinex","ETHUSD",1753544940288,1e-08,3738.9,3738.8,11.24849552]
["bitfinex","ETHUSD",1753544943333,0.45380001,3738.9,3738.8,5.11165496]
["bitfinex","ETHUSD",1753544943487,0.92870001,3738.9,3738.8,5.11065496]
["bitfinex","ETHUSD",1753544944025,0.7998,3738.8,3738.5,5.11279864]
["bitfinex","ETHUSD",1753544944224,0.7998,3738.8,3738.5,2.438]
["bitfinex","ETHUSD",1753544944375,0.9287,3738.7,3738.3,5.11395735]
["bitfinex","ETHUSD",1753544944578,0.9287,3738.6,3738.2,2.439]
["bitfinex","ETHUSD",1753544944811,0.9287,3738.5,3738.3,2.67500845]
["bitfinex","ETHUSD",1753544944998,0.58343408,3738.7,3738.1,2.67512738]
["bitfinex","ETHUSD",1753544945205,0.9287,3738.4,3738.1,2.67512738]
["bitfinex","ETHUSD",1753544945403,0.58343408,3738.7,3738.1,2.67512738]
["bitfinex","ETHUSD",1753544945703,0.9287,3738.3,3737.8,2.439]
["bitfinex","ETHUSD",1753544945903,0.9287,3738.2,3738.0,2.67521344]
["bitfinex","ETHUSD",1753544946114,0.58343408,3738.7,3737.8,5.11435915]
["bitfinex","ETHUSD",1753544946115,0.9287,3738.1,3737.8,2.439]
["bitfinex","ETHUSD",1753544946294,0.58343408,3738.7,3737.8,2.439]
["bitfinex","ETHUSD",1753544946620,0.4538,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753544946775,0.1336,3738.5,3738.0,2.80881908]
["bitfinex","ETHUSD",1753544946976,0.4538,3738.4,3738.0,5.11421908]
["bitfinex","ETHUSD",1753544947222,0.6085,3738.5,3738.0,5.11421908]
["bitfinex","ETHUSD",1753544947413,0.4538,3738.3,3738.1,2.67515582]
["bitfinex","ETHUSD",1753544947788,0.4538,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753544948117,0.9287,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753544948321,0.4538,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753544948610,0.1336,3738.5,3738.1,2.67515582]
["bitfinex","ETHUSD",1753544948611,0.55,3738.5,3738.2,2.67504651]
["bitfinex","ETHUSD",1753544948815,0.9287,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753544949014,0.9287,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753544949190,0.55,3738.5,3738.2,2.67506836]
["bitfinex","ETHUSD",1753544949512,0.4749,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753544949810,0.9287,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753544950009,0.4749,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753544950213,0.9287,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753544950425,0.4538,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753544950578,0.4538,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753544950579,0.9287,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753544950779,0.9287,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753544950780,1.95660855,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753544951019,0.9287,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1753544951488,0.4749,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1753544951817,0.4538,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1753544952117,0.4538,3738.0,3737.7,0.1336]
["bitfinex","ETHUSD",1753544952618,0.466,3737.9,3737.7,0.1336]
["bitfinex","ETHUSD",1753544953204,0.4709,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1753544953205,0.466,3738.1,3737.8,2.67533728]
["bitfinex","ETHUSD",1753544953383,1.434,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753544953384,0.7504,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753544953583,1.2164,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753544953807,0.466,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753544954409,0.466,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753544955421,0.7955,3738.4,3737.9,2.80888322]
["bitfinex","ETHUSD",1753544955619,0.466,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753544955825,0.9369,3738.3,3737.9,2.8088962]
["bitfinex","ETHUSD",1753544956021,0.466,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753544956226,0.466,3738.2,3737.9,2.80886188]
["bitfinex","ETHUSD",1753544956523,0.466,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753544956725,0.466,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753544956926,0.9369,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753544957426,0.9369,3738.0,3737.7,2.67541926]
["bitfinex","ETHUSD",1753544957625,0.55,3738.1,3737.8,2.67534421]
["bitfinex","ETHUSD",1753544957793,0.466,3738.0,3737.7,2.80902391]
["bitfinex","ETHUSD",1753544958425,0.1336,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753544958625,0.55,3738.3,3737.9,2.67527838]
["bitfinex","ETHUSD",1753544958831,0.55,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753544959020,0.466,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1753544959197,0.466,3738.2,3737.4,2.438]
["bitfinex","ETHUSD",1753544959198,0.55,3738.1,3737.4,2.438]
["bitfinex","ETHUSD",1753544959534,0.5996,3738.0,3737.6,2.67551369]
["bitfinex","ETHUSD",1753544959694,0.5996,3738.0,3737.7,2.67544211]
["bitfinex","ETHUSD",1753544959900,0.466,3737.9,3737.7,2.67544211]
["bitfinex","ETHUSD",1753544961362,0.466,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753544962218,0.1336,3738.0,3737.8,2.67537053]
["bitfinex","ETHUSD",1753544962219,0.6836,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753544962626,0.6836,3738.0,3737.8,2.67536153]
["bitfinex","ETHUSD",1753544963130,0.6836,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753544963308,0.55,3737.9,3736.7,0.19633686]
["bitfinex","ETHUSD",1753544963633,0.55,3737.6,3736.8,3.61668649]
["bitfinex","ETHUSD",1753544963814,0.9369,3737.5,3736.8,3.61668649]
["bitfinex","ETHUSD",1753544964022,1.2898,3737.4,3736.7,5.12015399]
["bitfinex","ETHUSD",1753544964236,1.2947,3737.4,3736.9,2.67595626]
["bitfinex","ETHUSD",1753544964448,0.466,3737.3,3736.9,2.67595626]
["bitfinex","ETHUSD",1753544964602,0.9369,3737.3,3736.9,0.86177103]
["bitfinex","ETHUSD",1753544964809,0.8238,3737.4,3736.8,5.1200755]
["bitfinex","ETHUSD",1753544965008,0.9369,3737.3,3736.7,2.67614927]
["bitfinex","ETHUSD",1753544965211,1.016,3737.2,3736.8,2.67603292]
["bitfinex","ETHUSD",1753544965544,0.466,3737.1,3736.8,2.67603292]
["bitfinex","ETHUSD",1753544965750,0.55,3737.0,3736.6,0.001]
["bitfinex","ETHUSD",1753544965903,0.55,3737.0,3736.7,2.443]
["bitfinex","ETHUSD",1753544966110,1.016,3737.0,3736.7,2.443]
["bitfinex","ETHUSD",1753544966408,1.016,3737.0,3736.7,5.11913782]
["bitfinex","ETHUSD",1753544966608,1.016,3737.0,3736.6,2.67721589]
["bitfinex","ETHUSD",1753544966845,0.9369,3736.9,3736.6,2.444]
["bitfinex","ETHUSD",1753544967145,0.466,3736.9,3736.7,2.67615504]
["bitfinex","ETHUSD",1753544967449,0.55,3737.2,3736.6,2.445]
["bitfinex","ETHUSD",1753544967625,0.8238,3737.4,3737.2,2.67574574]
["bitfinex","ETHUSD",1753544968010,1.3738,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753544968230,0.8238,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753544968564,0.466,3737.7,3737.4,2.6756446]
["bitfinex","ETHUSD",1753544968565,0.55,3737.5,3737.4,2.6756446]
["bitfinex","ETHUSD",1753544968868,1.016,3737.5,3737.4,2.6756446]
["bitfinex","ETHUSD",1753544969379,1.2343,3737.9,3737.4,2.6756446]
["bitfinex","ETHUSD",1753544969528,0.55,3737.8,3737.6,2.67549907]
["bitfinex","ETHUSD",1753544969865,0.55,3737.8,3737.5,2.6755757]
["bitfinex","ETHUSD",1753544970163,0.466,3737.7,3737.5,2.6755757]
["bitfinex","ETHUSD",1753544970863,4.2343,3737.9,3737.7,2.67544211]
["bitfinex","ETHUSD",1753544971056,0.55,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753544971359,1.016,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753544971563,0.55,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753544971777,0.55,3738.1,3737.7,1.47569911]
["bitfinex","ETHUSD",1753544971989,0.55,3738.1,3737.7,0.9406]
["bitfinex","ETHUSD",1753544972432,1.016,3738.1,3737.9,2.67528051]
["bitfinex","ETHUSD",1753544972766,1.016,3738.1,3737.8,2.67535414]
["bitfinex","ETHUSD",1753544973289,1.0209,3738.1,3737.7,2.67543264]
["bitfinex","ETHUSD",1753544973492,0.5996,3738.0,3737.5,2.8091556]
["bitfinex","ETHUSD",1753544973774,0.5996,3738.0,3737.8,2.67535883]
["bitfinex","ETHUSD",1753544974076,0.466,3737.9,3737.7,2.67543258]
["bitfinex","ETHUSD",1753544974578,0.466,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753544975258,0.6836,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753544975459,0.7683,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753544975660,0.55,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753544975866,0.55,3738.2,3738.0,2.67521239]
["bitfinex","ETHUSD",1753544976067,0.466,3738.1,3738.0,2.67521239]
["bitfinex","ETHUSD",1753544976661,0.55,3738.0,3737.6,2.67550212]
["bitfinex","ETHUSD",1753544976968,0.466,3737.9,3737.7,2.6754303]
["bitfinex","ETHUSD",1753544977275,0.466,3737.8,3737.7,2.6754303]
["bitfinex","ETHUSD",1753544977475,0.466,3737.8,3737.6,2.67549352]
["bitfinex","ETHUSD",1753544977675,1.231,3737.7,3737.5,2.80917186]
["bitfinex","ETHUSD",1753544977980,1.016,3737.6,3737.5,2.67557186]
["bitfinex","ETHUSD",1753544978176,1.4869,3737.6,3737.5,2.67557186]
["bitfinex","ETHUSD",1753544978478,1.016,3737.6,3737.5,2.67557186]
["bitfinex","ETHUSD",1753544978973,0.55,3737.6,3737.5,2.67557186]
["bitfinex","ETHUSD",1753544984078,1.0032,3737.6,3737.2,0.1336]
["bitfinex","ETHUSD",1753544984285,0.55,3737.4,3737.2,2.67579229]
["bitfinex","ETHUSD",1753544984481,0.6836,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753544986076,0.6836,3737.4,3737.3,2.62572846]
["bitfinex","ETHUSD",1753544988000,0.6836,3737.4,3737.3,2.62672846]
["bitfinex","ETHUSD",1753544988599,0.6836,3737.4,3737.3,3.42372846]
["bitfinex","ETHUSD",1753544988897,0.6836,3737.4,3737.3,3.54142846]
["bitfinex","ETHUSD",1753544989202,0.55,3737.8,3737.6,2.67544532]
["bitfinex","ETHUSD",1753544989502,0.6836,3737.7,3737.6,2.67544532]
["bitfinex","ETHUSD",1753544990305,3.8056,3738.2,3738.0,2.67519833]
["bitfinex","ETHUSD",1753544990607,4.3556,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753544990805,4.4892,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753544991368,0.1336,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753544991596,2.44,3738.3,3738.1,3.58985582]
["bitfinex","ETHUSD",1753544991909,2.44,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753544992267,0.1336,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753544992464,0.1336,3738.4,3738.3,3.1478127]
["bitfinex","ETHUSD",1753544992465,0.6836,3738.4,3738.3,3.1478127]
["bitfinex","ETHUSD",1753544992690,0.55,3738.4,3738.3,3.5897127]
["bitfinex","ETHUSD",1753544992876,0.55,3738.4,3738.3,3.1478127]
["bitfinex","ETHUSD",1753544993091,0.55,3738.4,3738.2,2.67506711]
["bitfinex","ETHUSD",1753544993300,1.0032,3738.4,3738.2,2.67506711]
["bitfinex","ETHUSD",1753544993696,1.0032,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753544993874,0.55,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753544994074,0.55,3738.4,3738.0,3.14801366]
["bitfinex","ETHUSD",1753544994307,1.0032,3738.4,3738.1,2.67515506]
["bitfinex","ETHUSD",1753544994616,0.4532,3738.3,3738.1,2.67515506]
["bitfinex","ETHUSD",1753544995112,0.4532,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753544995570,0.4532,3738.3,3738.1,2.67513484]
["bitfinex","ETHUSD",1753544995781,0.55,3738.4,3738.2,2.67501396]
["bitfinex","ETHUSD",1753544995976,0.55,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753544996221,0.1336,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753544996430,0.6836,3738.7,3738.4,2.67494115]
["bitfinex","ETHUSD",1753544996732,0.6836,3738.7,3738.4,3.14774115]
["bitfinex","ETHUSD",1753544997236,0.55,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753544997594,0.55,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753544998310,0.55,3738.6,3738.4,3.14774115]
["bitfinex","ETHUSD",1753544999025,0.55,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753545000288,0.55,3738.6,3738.2,3.5897812]
["bitfinex","ETHUSD",1753545000529,1.0032,3738.6,3738.2,0.9147]
["bitfinex","ETHUSD",1753545000734,0.55,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753545000896,0.55,3738.4,3738.0,2.67521453]
["bitfinex","ETHUSD",1753545001097,0.55,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753545001711,0.55,3738.4,3738.0,3.14802022]
["bitfinex","ETHUSD",1753545001712,0.55,3738.4,3738.2,2.67506274]
["bitfinex","ETHUSD",1753545001907,1.0032,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753545002123,1.0032,3738.4,3738.0,3.14798514]
["bitfinex","ETHUSD",1753545002297,1.0032,3738.4,3737.9,2.80889762]
["bitfinex","ETHUSD",1753545002298,0.55,3738.4,3737.9,2.80889762]
["bitfinex","ETHUSD",1753545002498,0.55,3738.4,3738.2,2.67508426]
["bitfinex","ETHUSD",1753545002727,0.55,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753545002899,0.6836,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753545005449,0.1336,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753545005634,2.438,3738.7,3738.5,2.6748696]
["bitfinex","ETHUSD",1753545005872,0.55,3738.8,3738.6,2.67472664]
["bitfinex","ETHUSD",1753545006045,0.55,3738.8,3738.5,2.6748696]
["bitfinex","ETHUSD",1753545006245,0.58680001,3738.9,3738.7,2.6747265]
["bitfinex","ETHUSD",1753545006445,0.55,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753545008850,0.55,3738.8,3738.7,3.5894265]
["bitfinex","ETHUSD",1753545009960,0.552,3738.8,3738.7,3.5894265]
["bitfinex","ETHUSD",1753545010346,0.002,3738.8,3738.7,4.3617265]
["bitfinex","ETHUSD",1753545010653,0.002,3738.8,3738.7,5.06538611]
["bitfinex","ETHUSD",1753545010875,0.002,3738.8,3738.7,5.19898611]
["bitfinex","ETHUSD",1753545012474,2.39000001,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753545012782,0.55,3739.6,3739.4,2.67422581]
["bitfinex","ETHUSD",1753545012979,1.048,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753545013184,1.048,3739.6,3739.3,2.67429732]
["bitfinex","ETHUSD",1753545013379,0.55,3739.4,3739.1,2.67442368]
["bitfinex","ETHUSD",1753545013702,1.5152,3739.2,3739.0,5.11349288]
["bitfinex","ETHUSD",1753545014111,1.048,3739.1,3739.0,5.11349288]
["bitfinex","ETHUSD",1753545014402,1.048,3739.1,3738.9,2.67456902]
["bitfinex","ETHUSD",1753545014608,1.048,3739.1,3738.9,5.11356902]
["bitfinex","ETHUSD",1753545014984,1.048,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753545015505,0.55,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753545015701,0.55,3739.1,3738.9,5.11357247]
["bitfinex","ETHUSD",1753545016069,0.55,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753545017908,0.55,3739.1,3738.9,5.11356173]
["bitfinex","ETHUSD",1753545018306,0.55,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753545018815,0.55,3739.1,3739.0,3.6103119]
["bitfinex","ETHUSD",1753545019190,0.8316,3740.1,3739.0,2.5938559]
["bitfinex","ETHUSD",1753545019510,0.498,3740.0,3739.5,2.67408984]
["bitfinex","ETHUSD",1753545019710,0.55,3739.9,3739.7,2.67400946]
["bitfinex","ETHUSD",1753545019880,0.55,3740.0,3739.6,2.67406862]
["bitfinex","ETHUSD",1753545020213,0.498,3739.9,3739.6,2.67406862]
["bitfinex","ETHUSD",1753545021229,0.498,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753545021402,0.498,3739.9,3739.7,2.6740087]
["bitfinex","ETHUSD",1753545021603,0.55,3740.0,3739.4,2.441]
["bitfinex","ETHUSD",1753545021808,3.498,3740.4,3739.5,0.9358]
["bitfinex","ETHUSD",1753545022005,0.8316,3740.2,3739.0,1.3642559]
["bitfinex","ETHUSD",1753545022205,0.498,3740.1,3739.3,0.9358]
["bitfinex","ETHUSD",1753545022423,0.55,3740.0,3739.4,0.4785]
["bitfinex","ETHUSD",1753545022621,0.55,3740.0,3739.6,2.67404472]
["bitfinex","ETHUSD",1753545022794,0.498,3739.9,3739.5,2.67414053]
["bitfinex","ETHUSD",1753545022994,0.55,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753545023313,0.8316,3740.2,3739.9,2.67386765]
["bitfinex","ETHUSD",1753545023518,0.55,3740.1,3739.9,2.67386765]
["bitfinex","ETHUSD",1753545023715,0.55,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753545023892,0.55,3740.1,3739.7,3.54711213]
["bitfinex","ETHUSD",1753545023893,2.447,3740.4,3739.7,1.67740142]
["bitfinex","ETHUSD",1753545024099,0.2515,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753545024331,0.2515,3740.6,3740.5,3.60923937]
["bitfinex","ETHUSD",1753545025132,0.2515,3740.6,3740.4,2.67349764]
["bitfinex","ETHUSD",1753545025634,0.2515,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753545025930,0.8253,3740.4,3740.1,5.12065767]
["bitfinex","ETHUSD",1753545026094,0.8253,3740.4,3740.1,2.67365767]
["bitfinex","ETHUSD",1753545026289,1.3233,3740.4,3740.2,2.447]
["bitfinex","ETHUSD",1753545026494,0.2515,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753545027027,0.2515,3740.6,3740.5,3.60923937]
["bitfinex","ETHUSD",1753545027894,0.2515,3740.6,3740.5,3.47773937]
["bitfinex","ETHUSD",1753545028116,0.2515,3740.6,3740.5,4.41353937]
["bitfinex","ETHUSD",1753545028941,0.2515,3740.6,3740.5,6.86153937]
["bitfinex","ETHUSD",1753545029254,0.2515,3740.6,3740.5,7.99985663]
["bitfinex","ETHUSD",1753545033240,0.2515,3740.6,3740.5,8.00085663]
["bitfinex","ETHUSD",1753545034852,0.2515,3740.6,3740.5,6.26075663]
["bitfinex","ETHUSD",1753545035428,0.7495,3740.6,3740.5,6.26075663]
["bitfinex","ETHUSD",1753545035759,0.7495,3740.6,3740.5,2.80703937]
["bitfinex","ETHUSD",1753545036265,0.7495,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753545038289,1.1804,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753545039303,0.7495,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753545039742,0.9309,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753545040478,0.55,3740.5,3740.3,0.1336]
["bitfinex","ETHUSD",1753545040643,0.6836,3740.5,3740.2,2.6736447]
["bitfinex","ETHUSD",1753545041078,0.9289,3740.4,3740.1,2.67370518]
["bitfinex","ETHUSD",1753545041554,0.9289,3740.4,3739.7,1.2593]
["bitfinex","ETHUSD",1753545041555,0.55,3740.2,3739.7,2.67395483]
["bitfinex","ETHUSD",1753545041757,0.55,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1753545042056,0.498,3739.7,3739.5,2.67413734]
["bitfinex","ETHUSD",1753545042272,0.4946,3739.6,3739.4,2.67421139]
["bitfinex","ETHUSD",1753545042456,0.4946,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753545042661,0.55,3739.8,3739.6,2.67402466]
["bitfinex","ETHUSD",1753545042857,1.0446,3739.8,3739.6,2.67402466]
["bitfinex","ETHUSD",1753545043103,0.4946,3739.7,3739.3,0.1336]
["bitfinex","ETHUSD",1753545043278,0.4946,3739.7,3739.5,2.67409071]
["bitfinex","ETHUSD",1753545043594,0.55,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753545044751,2.447,3740.1,3739.9,2.67383189]
["bitfinex","ETHUSD",1753545044950,0.55,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753545045264,0.55,3740.0,3739.9,3.59646828]
["bitfinex","ETHUSD",1753545046081,0.55,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753545046285,2.447,3740.8,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545046461,0.1336,3740.4,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545046659,0.55,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545047492,0.55,3740.3,3740.2,3.59625381]
["bitfinex","ETHUSD",1753545047981,0.55,3740.3,3739.9,2.80745315]
["bitfinex","ETHUSD",1753545048184,0.4946,3740.2,3739.9,2.80745315]
["bitfinex","ETHUSD",1753545048400,0.55,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545048583,0.002,3740.6,3740.3,2.67354918]
["bitfinex","ETHUSD",1753545048783,0.55,3740.5,3740.3,2.67354918]
["bitfinex","ETHUSD",1753545048989,0.4946,3740.4,3740.3,2.67354918]
["bitfinex","ETHUSD",1753545049908,0.4946,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1753545050109,1.3119,3740.4,3740.0,0.1336]
["bitfinex","ETHUSD",1753545050307,0.4489,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545050489,0.9435,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545050878,0.4946,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545052089,0.4946,3740.3,3739.7,0.4648]
["bitfinex","ETHUSD",1753545052090,0.55,3740.2,3739.6,0.1336]
["bitfinex","ETHUSD",1753545052290,0.6836,3739.8,3739.6,2.67402328]
["bitfinex","ETHUSD",1753545052494,0.4946,3739.7,3739.3,0.1336]
["bitfinex","ETHUSD",1753545052695,0.9435,3739.7,3739.5,2.67415178]
["bitfinex","ETHUSD",1753545052994,0.6836,3739.5,3739.0,0.5914]
["bitfinex","ETHUSD",1753545053293,1.0446,3739.4,3739.3,2.67429426]
["bitfinex","ETHUSD",1753545053853,0.55,3739.4,3739.3,2.67429426]
["bitfinex","ETHUSD",1753545054259,0.55,3739.4,3739.3,3.59689426]
["bitfinex","ETHUSD",1753545054995,0.1356,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753545055198,0.002,3739.9,3739.8,3.59653978]
["bitfinex","ETHUSD",1753545056576,0.002,3739.9,3739.8,3.13873978]
["bitfinex","ETHUSD",1753545056774,0.002,3739.9,3739.8,4.95347702]
["bitfinex","ETHUSD",1753545058997,0.002,3739.9,3739.8,7.40147702]
["bitfinex","ETHUSD",1753545061497,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753545061876,0.002,3740.6,3740.5,6.17663937]
["bitfinex","ETHUSD",1753545063180,0.2495,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753545063365,1e-08,3740.9,3740.8,11.67887387]
["bitfinex","ETHUSD",1753545063568,1e-08,3740.9,3740.8,12.60147387]
["bitfinex","ETHUSD",1753545064068,1e-08,3740.9,3740.8,15.60147387]
["bitfinex","ETHUSD",1753545064264,0.10458324,3743.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753545064575,0.10458324,3743.2,3742.0,0.7745]
["bitfinex","ETHUSD",1753545064576,0.1336,3742.9,3742.7,2.67184975]
["bitfinex","ETHUSD",1753545064775,0.1336,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1753545064982,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753545065567,0.55,3742.8,3742.7,2.67185806]
["bitfinex","ETHUSD",1753545065768,0.55,3742.8,3742.5,2.67194759]
["bitfinex","ETHUSD",1753545065968,0.55,3742.8,3742.6,2.6718961]
["bitfinex","ETHUSD",1753545066216,0.50431951,3743.2,3742.6,2.449]
["bitfinex","ETHUSD",1753545066399,0.50431951,3743.2,3741.5,2.67270452]
["bitfinex","ETHUSD",1753545066400,0.4946,3743.1,3742.8,0.1336]
["bitfinex","ETHUSD",1753545067193,0.10458324,3743.2,3742.8,0.1336]
["bitfinex","ETHUSD",1753545067399,0.10458324,3743.2,3742.9,2.45]
["bitfinex","ETHUSD",1753545067628,0.10458324,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753545067830,0.10458324,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753545068029,0.10458324,3743.2,3743.1,5.25518237]
["bitfinex","ETHUSD",1753545068195,0.10458324,3743.2,3743.1,6.17778237]
["bitfinex","ETHUSD",1753545068592,0.10458324,3743.2,3743.1,5.25618237]
["bitfinex","ETHUSD",1753545068929,1e-08,3743.2,3743.1,6.81136866]
["bitfinex","ETHUSD",1753545069129,1e-08,3743.2,3743.1,8.14936866]
["bitfinex","ETHUSD",1753545069330,1e-08,3743.2,3743.1,7.61036866]
["bitfinex","ETHUSD",1753545069630,1e-08,3743.2,3743.1,0.7624]
["bitfinex","ETHUSD",1753545069817,1e-08,3743.2,3743.1,2.464]
["bitfinex","ETHUSD",1753545070023,1e-08,3743.2,3742.7,1.2202]
["bitfinex","ETHUSD",1753545070329,0.9435,3743.1,3742.4,0.7624]
["bitfinex","ETHUSD",1753545070501,0.9435,3743.1,3742.5,2.465]
["bitfinex","ETHUSD",1753545070502,1.2891,3743.0,3742.5,2.465]
["bitfinex","ETHUSD",1753545070701,0.4946,3742.9,3742.0,0.7624]
["bitfinex","ETHUSD",1753545070937,1.2891,3743.0,3742.1,2.465]
["bitfinex","ETHUSD",1753545071127,1.2891,3743.0,3742.5,2.67198474]
["bitfinex","ETHUSD",1753545071332,1.2891,3743.0,3742.2,2.465]
["bitfinex","ETHUSD",1753545071532,1.2891,3743.0,3742.1,0.4578]
["bitfinex","ETHUSD",1753545071533,0.55,3742.8,3742.0,0.7624]
["bitfinex","ETHUSD",1753545071715,0.7945,3742.2,3741.3,2.67280782]
["bitfinex","ETHUSD",1753545071898,1.4935,3742.1,3740.9,1.2272]
["bitfinex","ETHUSD",1753545072094,0.4946,3742.0,3741.2,2.67291171]
["bitfinex","ETHUSD",1753545072400,0.55,3741.9,3741.1,2.67301061]
["bitfinex","ETHUSD",1753545072633,2.67265341,3741.6,3740.7,2.67327312]
["bitfinex","ETHUSD",1753545072931,0.55,3741.3,3740.7,2.67329027]
["bitfinex","ETHUSD",1753545073139,0.55,3741.3,3740.6,5.14433532]
["bitfinex","ETHUSD",1753545073299,0.93081173,3741.2,3740.6,3.25279078]
["bitfinex","ETHUSD",1753545073494,0.455,3741.1,3740.6,0.78179078]
["bitfinex","ETHUSD",1753545073721,0.455,3741.0,3740.6,3.45512766]
["bitfinex","ETHUSD",1753545073922,0.455,3740.9,3740.6,3.45512766]
["bitfinex","ETHUSD",1753545074236,1.005,3741.6,3740.8,2.67322497]
["bitfinex","ETHUSD",1753545074534,0.48840906,3741.5,3740.8,2.67321326]
["bitfinex","ETHUSD",1753545075667,0.7989,3741.8,3741.2,2.67293118]
["bitfinex","ETHUSD",1753545075865,0.55,3741.7,3741.1,2.67300625]
["bitfinex","ETHUSD",1753545076243,0.55,3741.7,3741.0,2.67307317]
["bitfinex","ETHUSD",1753545076430,0.455,3741.6,3741.0,2.67307317]
["bitfinex","ETHUSD",1753545076765,0.455,3741.6,3741.1,2.6729982]
["bitfinex","ETHUSD",1753545077124,0.002,3741.5,3741.1,2.6729982]
["bitfinex","ETHUSD",1753545077528,0.002,3741.5,3741.0,3.33366999]
["bitfinex","ETHUSD",1753545077727,0.002,3741.5,3741.0,3.33361331]
["bitfinex","ETHUSD",1753545077967,0.457,3741.5,3741.0,3.33361331]
["bitfinex","ETHUSD",1753545078172,0.455,3741.4,3741.1,2.67300511]
["bitfinex","ETHUSD",1753545078339,0.455,3741.4,3741.0,3.33367102]
["bitfinex","ETHUSD",1753545078538,0.455,3741.4,3741.0,3.33367872]
["bitfinex","ETHUSD",1753545078740,0.455,3741.4,3741.0,0.66059937]
["bitfinex","ETHUSD",1753545079064,0.455,3741.4,3741.1,2.80660692]
["bitfinex","ETHUSD",1753545079234,0.455,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753545079867,0.002,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753545080249,0.002,3741.5,3741.1,2.80660733]
["bitfinex","ETHUSD",1753545080651,0.457,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753545080995,0.457,3741.5,3741.2,2.67290979]
["bitfinex","ETHUSD",1753545081170,0.002,3741.5,3741.3,2.67285723]
["bitfinex","ETHUSD",1753545081471,0.002,3741.5,3741.1,1.0478]
["bitfinex","ETHUSD",1753545081472,0.002,3741.5,3741.2,2.67292808]
["bitfinex","ETHUSD",1753545081669,0.002,3741.5,3741.1,3.72080255]
["bitfinex","ETHUSD",1753545081871,0.002,3741.5,3741.2,2.67293895]
["bitfinex","ETHUSD",1753545082166,0.002,3741.5,3741.3,2.67286505]
["bitfinex","ETHUSD",1753545082748,0.002,3741.5,3741.2,3.58712199]
["bitfinex","ETHUSD",1753545082952,0.002,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753545083367,0.455,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753545083876,0.002,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753545084175,0.455,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753545084350,0.002,3741.5,3741.2,2.67287535]
["bitfinex","ETHUSD",1753545084542,0.457,3741.5,3741.1,2.80660561]
["bitfinex","ETHUSD",1753545084943,0.457,3741.5,3741.2,2.67293758]
["bitfinex","ETHUSD",1753545085367,0.002,3741.5,3741.2,2.67293758]
["bitfinex","ETHUSD",1753545087168,2.467,3741.5,3741.2,2.67293758]
["bitfinex","ETHUSD",1753545087477,2.467,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753545087681,0.455,3741.4,3741.1,2.8065931]
["bitfinex","ETHUSD",1753545087862,0.455,3741.4,3741.2,2.67293726]
["bitfinex","ETHUSD",1753545088066,2.467,3741.5,3741.2,2.67293726]
["bitfinex","ETHUSD",1753545088261,2.467,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753545088490,0.002,3741.5,3741.2,2.67288833]
["bitfinex","ETHUSD",1753545088674,0.002,3741.5,3741.1,1.0478]
["bitfinex","ETHUSD",1753545088675,0.002,3741.5,3741.3,0.9142]
["bitfinex","ETHUSD",1753545088857,0.002,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753545089391,0.002,3741.5,3740.8,2.67322044]
["bitfinex","ETHUSD",1753545089392,1.007,3741.5,3741.0,2.67301536]
["bitfinex","ETHUSD",1753545089549,0.5886,3741.4,3741.0,2.67301536]
["bitfinex","ETHUSD",1753545089745,0.5886,3741.4,3740.9,2.80673325]
["bitfinex","ETHUSD",1753545089746,0.55,3741.3,3740.9,2.80673325]
["bitfinex","ETHUSD",1753545089957,0.552,3741.5,3740.7,0.1336]
["bitfinex","ETHUSD",1753545089958,0.5886,3741.2,3740.7,0.1336]
["bitfinex","ETHUSD",1753545090158,0.1336,3741.2,3740.8,0.9142]
["bitfinex","ETHUSD",1753545090477,0.6836,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753545090697,2.464,3741.4,3741.1,3.13461061]
["bitfinex","ETHUSD",1753545090991,2.464,3741.4,3741.1,3.58721061]
["bitfinex","ETHUSD",1753545091757,2.464,3741.4,3741.1,2.6729603]
["bitfinex","ETHUSD",1753545091957,2.464,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753545092177,1.464,3741.4,3741.2,2.67293916]
["bitfinex","ETHUSD",1753545092390,1.464,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545092564,1.464,3741.4,3741.3,3.58706771]
["bitfinex","ETHUSD",1753545092760,0.1356,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753545093064,2.466,3741.5,3741.4,3.58699627]
["bitfinex","ETHUSD",1753545093452,0.002,3741.5,3741.4,4.30398963]
["bitfinex","ETHUSD",1753545093691,0.002,3741.5,3741.4,4.43758963]
["bitfinex","ETHUSD",1753545094159,0.002,3741.5,3741.4,5.18968963]
["bitfinex","ETHUSD",1753545098357,0.002,3741.5,3741.4,3.52338963]
["bitfinex","ETHUSD",1753545098561,0.002,3741.5,3741.4,5.24548963]
["bitfinex","ETHUSD",1753545098766,0.002,3741.5,3741.4,4.43758963]
["bitfinex","ETHUSD",1753545099091,0.002,3741.5,3741.4,3.52338963]
["bitfinex","ETHUSD",1753545100374,0.002,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753545100690,1.6828,3741.5,3741.2,2.80652532]
["bitfinex","ETHUSD",1753545100893,0.455,3741.4,3741.3,2.67286095]
["bitfinex","ETHUSD",1753545102398,1.4171,3741.4,3740.9,2.67312461]
["bitfinex","ETHUSD",1753545102596,0.4958,3741.3,3740.9,2.67312461]
["bitfinex","ETHUSD",1753545102898,0.4958,3741.3,3740.8,2.80781942]
["bitfinex","ETHUSD",1753545103063,0.55,3741.3,3740.8,2.80781942]
["bitfinex","ETHUSD",1753545103265,0.4958,3741.2,3740.9,2.67314283]
["bitfinex","ETHUSD",1753545103701,0.4958,3741.2,3740.9,2.67315351]
["bitfinex","ETHUSD",1753545111622,0.55,3741.3,3740.9,3.13105351]
["bitfinex","ETHUSD",1753545111788,1.0458,3741.3,3740.9,3.13105351]
["bitfinex","ETHUSD",1753545112418,1.0458,3741.3,3741.0,2.67307104]
["bitfinex","ETHUSD",1753545112912,0.5457,3741.4,3740.9,3.13103454]
["bitfinex","ETHUSD",1753545113114,0.4958,3741.2,3741.0,2.67305926]
["bitfinex","ETHUSD",1753545113278,0.4958,3741.2,3740.9,3.13104211]
["bitfinex","ETHUSD",1753545113713,0.4958,3741.2,3741.0,2.67307112]
["bitfinex","ETHUSD",1753545115813,0.55,3741.3,3741.0,2.67307112]
["bitfinex","ETHUSD",1753545116013,1.0458,3741.3,3741.0,2.67306755]
["bitfinex","ETHUSD",1753545116318,2.459,3741.2,3741.0,2.67306755]
["bitfinex","ETHUSD",1753545116788,2.459,3741.2,3740.9,3.13103454]
["bitfinex","ETHUSD",1753545117314,1.0458,3741.3,3741.0,2.6730677]
["bitfinex","ETHUSD",1753545117495,2.459,3741.2,3741.0,2.6730677]
["bitfinex","ETHUSD",1753545119411,2.459,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753545120135,0.55,3741.3,3741.1,2.67301061]
["bitfinex","ETHUSD",1753545120361,0.002,3741.5,3740.8,0.4371]
["bitfinex","ETHUSD",1753545120518,2.457,3741.3,3741.2,3.56693916]
["bitfinex","ETHUSD",1753545122034,0.002,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753545122224,2.459,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753545122547,2.459,3741.5,3741.4,3.13069627]
["bitfinex","ETHUSD",1753545123125,2.459,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753545123702,2.459,3741.5,3741.4,3.56679627]
["bitfinex","ETHUSD",1753545125538,2.459,3741.5,3741.4,3.13069627]
["bitfinex","ETHUSD",1753545126038,2.459,3741.5,3741.2,3.10903916]
["bitfinex","ETHUSD",1753545126039,2.459,3741.5,3741.2,3.56693916]
["bitfinex","ETHUSD",1753545126248,2.459,3741.5,3741.2,2.67293916]
["bitfinex","ETHUSD",1753545126458,0.4958,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545126617,0.4958,3741.4,3741.2,2.67292663]
["bitfinex","ETHUSD",1753545126949,0.55,3741.2,3740.9,0.001]
["bitfinex","ETHUSD",1753545127266,0.58341173,3741.2,3740.9,0.001]
["bitfinex","ETHUSD",1753545127472,0.4958,3741.1,3740.9,0.001]
["bitfinex","ETHUSD",1753545127617,2.455,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545127949,8.26883469,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545128267,8.23542117,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545129322,7.8379,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545129816,7.3969,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545130413,7.8379,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545132338,7.3969,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545132538,6.9011,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545132868,7.8379,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545135371,6.9011,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545135583,7.8379,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545135930,10.51098206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545136233,40.51098206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545141358,37.50598206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545141556,39.49478206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545141840,39.28228206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545142050,40.08558206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545142258,40.55078206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545143277,40.41718206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545144543,39.95198206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545146366,39.95098206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545146571,9.95098206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545146755,39.95098206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545147885,39.94998206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545148479,39.47838206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545148776,9.47838206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545149546,7.02638206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545149759,9.47738206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545150257,9.94898206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545150666,39.94898206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545150865,40.41418206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545152679,10.41418206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545152857,40.41418206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545153060,40.54778206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545158907,36.60998206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545159110,39.05898206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545159309,36.60998206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545159514,32.80668206,3741.0,3740.9,0.9501]
["bitfinex","ETHUSD",1753545159713,33.35668206,3741.0,3740.9,0.9501]
["bitfinex","ETHUSD",1753545159878,33.1336,3741.0,3740.9,0.9501]
["bitfinex","ETHUSD",1753545160068,35.5826,3741.0,3740.9,0.9501]
["bitfinex","ETHUSD",1753545160270,36.1326,3741.0,3740.9,0.9501]
["bitfinex","ETHUSD",1753545160528,36.1336,3741.0,3740.9,0.9501]
["bitfinex","ETHUSD",1753545161621,6.1336,3741.0,3740.9,0.9501]
["bitfinex","ETHUSD",1753545163874,3.1336,3741.0,3740.9,1.12433]
["bitfinex","ETHUSD",1753545165873,6.1336,3741.0,3740.9,1.12433]
["bitfinex","ETHUSD",1753545166087,6.1336,3741.0,3740.9,0.9501]
["bitfinex","ETHUSD",1753545168390,6.1336,3741.0,3740.9,3.62325351]
["bitfinex","ETHUSD",1753545169012,6.1316,3741.0,3740.9,3.62325351]
["bitfinex","ETHUSD",1753545169207,5.448,3741.0,3740.9,3.62325351]
["bitfinex","ETHUSD",1753545169701,3.0,3741.0,3740.9,4.41055351]
["bitfinex","ETHUSD",1753545170018,0.002,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545170186,2.452,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545170393,2.452,3741.4,3741.3,3.58946771]
["bitfinex","ETHUSD",1753545171286,2.452,3741.4,3741.3,4.35866771]
["bitfinex","ETHUSD",1753545172821,2.452,3741.4,3741.3,1.2514]
["bitfinex","ETHUSD",1753545173323,0.55,3741.3,3741.0,3.44226872]
["bitfinex","ETHUSD",1753545173523,0.55,3741.3,3741.1,0.46005113]
["bitfinex","ETHUSD",1753545173524,2.449,3741.2,3741.1,0.46005113]
["bitfinex","ETHUSD",1753545173822,2.449,3741.2,3741.1,1.37665113]
["bitfinex","ETHUSD",1753545175019,2.449,3741.2,3741.1,4.04966174]
["bitfinex","ETHUSD",1753545175330,0.002,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545175498,3.001,3741.4,3741.3,4.14692066]
["bitfinex","ETHUSD",1753545175698,3.001,3741.4,3741.3,2.39065295]
["bitfinex","ETHUSD",1753545177196,3.001,3741.4,3741.3,1.7184]
["bitfinex","ETHUSD",1753545178301,3.001,3741.4,3741.1,3.13305899]
["bitfinex","ETHUSD",1753545178502,3.001,3741.4,3741.2,0.9166]
["bitfinex","ETHUSD",1753545178802,3.001,3741.4,3741.1,3.13305899]
["bitfinex","ETHUSD",1753545179230,3.001,3741.4,3741.1,4.04965899]
["bitfinex","ETHUSD",1753545179399,0.552,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545179726,0.552,3741.4,3741.3,3.58946771]
["bitfinex","ETHUSD",1753545179727,2.999,3741.4,3741.3,3.58946771]
["bitfinex","ETHUSD",1753545180229,2.999,3741.4,3741.2,0.75255844]
["bitfinex","ETHUSD",1753545180408,2.999,3741.4,3741.1,0.9166]
["bitfinex","ETHUSD",1753545180726,2.999,3741.4,3741.1,3.58959655]
["bitfinex","ETHUSD",1753545182135,2.999,3741.4,3741.2,2.67292543]
["bitfinex","ETHUSD",1753545182334,2.999,3741.4,3741.2,3.58952543]
["bitfinex","ETHUSD",1753545182542,2.999,3741.4,3741.3,3.58946771]
["bitfinex","ETHUSD",1753545183714,2.448,3741.4,3741.3,4.29589537]
["bitfinex","ETHUSD",1753545185429,2.448,3741.4,3741.3,3.58946771]
["bitfinex","ETHUSD",1753545185943,2.448,3741.4,3741.3,0.9166]
["bitfinex","ETHUSD",1753545186232,2.448,3741.4,3741.2,2.67292174]
["bitfinex","ETHUSD",1753545186421,2.448,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545186827,2.448,3741.4,3741.3,3.15506771]
["bitfinex","ETHUSD",1753545188109,2.448,3741.4,3741.3,0.4822]
["bitfinex","ETHUSD",1753545188437,2.448,3741.4,3741.2,3.10733452]
["bitfinex","ETHUSD",1753545188605,2.448,3741.4,3741.2,3.58953452]
["bitfinex","ETHUSD",1753545188806,2.448,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545190939,0.002,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545191108,2.446,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545191969,2.446,3741.4,3741.2,0.4822]
["bitfinex","ETHUSD",1753545192252,1.20151084,3741.3,3740.9,2.67409941]
["bitfinex","ETHUSD",1753545192476,0.7574,3741.2,3740.9,0.001]
["bitfinex","ETHUSD",1753545192633,0.71701263,3741.1,3740.9,0.001]
["bitfinex","ETHUSD",1753545192822,2.994,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545196173,3.51191352,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545196576,7.71941352,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545196871,10.35908206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545197163,7.686,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545198055,7.2439,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545199478,9.91698206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545199772,10.35908206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545200335,5.994,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545201877,6.4785,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545204078,4.0345,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545204278,5.995,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545205480,6.4795,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545206048,6.9216,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545206470,6.4795,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545209181,9.59468206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545209399,9.15258206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545209614,9.59468206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545211506,6.9216,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545211711,9.59468206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545212713,5.992,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545212879,3.55,3741.0,3740.9,0.9358]
["bitfinex","ETHUSD",1753545213078,5.992,3741.0,3740.9,0.9358]
["bitfinex","ETHUSD",1753545215613,5.991,3741.0,3740.9,0.4878]
["bitfinex","ETHUSD",1753545215819,5.991,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545216941,3.55,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545217142,5.991,3741.0,3740.9,0.9358]
["bitfinex","ETHUSD",1753545217450,6.4755,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545218108,39.59068206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545218314,40.35048206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545220012,37.6774,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545220408,40.35048206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545220715,39.90838206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545221455,37.2353,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545221768,9.90838206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545221937,39.90838206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545222138,37.2353,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545222338,35.991,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545223158,33.55,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545223358,35.991,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545223670,38.66408206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545223840,39.56658206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545224341,39.13658206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545224666,39.56658206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545226358,9.56658206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545226551,39.56658206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545228170,40.33308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545233480,10.33308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545233686,40.33308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545234485,10.33308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1753545234658,36.22315351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753545234862,38.31160031,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753545235380,36.22365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545235593,43.96822962,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545235889,44.87072962,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545236381,44.44072962,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545236886,36.35725381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545237070,8.79825381,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545237645,6.1246,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545240877,8.79825381,3740.2,3740.1,0.4913]
["bitfinex","ETHUSD",1753545241083,10.02635381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545241389,40.45635381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545242100,40.02635381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545242694,40.45635381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545242891,10.45635381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545243096,40.45635381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545243884,40.02635381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545244568,37.58535381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545244771,40.02635381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545245175,40.02858829,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545245891,38.80048829,3740.2,3740.1,0.4913]
["bitfinex","ETHUSD",1753545246101,38.80048829,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545246662,36.12683448,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545246862,2.57783448,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545247098,3.12783448,3740.2,3740.1,1.743]
["bitfinex","ETHUSD",1753545247674,6.12783448,3740.2,3740.1,1.743]
["bitfinex","ETHUSD",1753545249478,6.12783448,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545250274,6.12783448,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545250475,40.08608829,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545251089,39.61358829,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545251324,38.80148829,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545251494,3.68583448,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545251806,3.13583448,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545252012,5.57983448,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545252211,6.12983448,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545253391,3.68583448,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545253591,6.12983448,3740.2,3740.1,0.9374]
["bitfinex","ETHUSD",1753545254993,6.12983448,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545255198,6.12983448,3740.2,3740.1,0.9228]
["bitfinex","ETHUSD",1753545256818,6.12883448,3740.2,3740.1,3.5965253]
["bitfinex","ETHUSD",1753545257184,3.68583448,3740.2,3740.1,3.5965253]
["bitfinex","ETHUSD",1753545257404,0.00223448,3740.2,3740.1,5.07482483]
["bitfinex","ETHUSD",1753545259722,0.00223448,3740.2,3740.1,4.3691253]
["bitfinex","ETHUSD",1753545259723,2.44723448,3740.2,3740.1,4.3691253]
["bitfinex","ETHUSD",1753545261884,2.445,3740.2,3740.1,4.3691253]
["bitfinex","ETHUSD",1753545262134,0.55,3740.8,3740.5,3.47967456]
["bitfinex","ETHUSD",1753545262432,2.445,3740.7,3740.6,0.9218]
["bitfinex","ETHUSD",1753545263016,2.445,3740.7,3740.6,3.5951679]
["bitfinex","ETHUSD",1753545263943,2.445,3740.7,3740.6,0.9218]
["bitfinex","ETHUSD",1753545264658,0.002,3741.4,3740.8,2.67322497]
["bitfinex","ETHUSD",1753545264953,2.5786,3741.3,3740.8,3.14352497]
["bitfinex","ETHUSD",1753545265115,2.5786,3741.3,3740.9,3.14344427]
["bitfinex","ETHUSD",1753545265322,2.5786,3741.3,3740.9,3.59494427]
["bitfinex","ETHUSD",1753545265635,2.5786,3741.3,3740.9,0.9218]
["bitfinex","ETHUSD",1753545265837,2.5786,3741.3,3740.8,2.80680352]
["bitfinex","ETHUSD",1753545266047,2.5786,3741.3,3740.8,3.72860352]
["bitfinex","ETHUSD",1753545266244,0.55,3741.2,3740.8,0.9218]
["bitfinex","ETHUSD",1753545266448,0.55,3740.9,3740.6,0.7899]
["bitfinex","ETHUSD",1753545266655,2.447,3740.8,3740.6,3.46324678]
["bitfinex","ETHUSD",1753545266861,2.447,3740.8,3740.7,3.59509644]
["bitfinex","ETHUSD",1753545267163,2.447,3740.8,3740.7,4.31429617]
["bitfinex","ETHUSD",1753545267740,0.55,3741.0,3740.7,4.31429617]
["bitfinex","ETHUSD",1753545268057,2.447,3740.8,3740.7,3.39249617]
["bitfinex","ETHUSD",1753545268367,0.55,3741.0,3740.8,2.67315948]
["bitfinex","ETHUSD",1753545268539,2.447,3740.9,3740.8,2.67315948]
["bitfinex","ETHUSD",1753545268922,2.447,3740.9,3740.6,0.7899]
["bitfinex","ETHUSD",1753545269145,2.447,3740.8,3740.7,3.59508851]
["bitfinex","ETHUSD",1753545269752,0.55,3741.0,3740.8,2.67319946]
["bitfinex","ETHUSD",1753545269937,0.1336,3741.1,3740.8,2.67319946]
["bitfinex","ETHUSD",1753545269938,2.447,3740.9,3740.8,2.67319946]
["bitfinex","ETHUSD",1753545270136,2.447,3740.9,3740.8,3.12469946]
["bitfinex","ETHUSD",1753545270565,2.447,3740.9,3740.8,3.59499946]
["bitfinex","ETHUSD",1753545271260,2.447,3740.9,3740.7,2.67329151]
["bitfinex","ETHUSD",1753545271465,2.446,3740.8,3740.7,2.67329151]
["bitfinex","ETHUSD",1753545271961,2.446,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753545272327,2.446,3740.8,3740.7,3.14359644]
["bitfinex","ETHUSD",1753545272527,2.446,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753545273533,2.446,3740.8,3740.7,3.59509644]
["bitfinex","ETHUSD",1753545274358,2.445,3740.8,3740.7,3.59509644]
["bitfinex","ETHUSD",1753545274860,2.445,3740.8,3740.6,0.7899]
["bitfinex","ETHUSD",1753545274861,0.55,3740.7,3740.2,3.47285381]
["bitfinex","ETHUSD",1753545275028,0.55,3740.5,3740.1,0.4713]
["bitfinex","ETHUSD",1753545275361,2.95321888,3740.4,3740.1,2.67470238]
["bitfinex","ETHUSD",1753545275660,2.47941888,3740.4,3740.2,2.67364988]
["bitfinex","ETHUSD",1753545275956,2.446,3740.4,3740.2,2.67364988]
["bitfinex","ETHUSD",1753545276165,0.6836,3740.5,3740.1,3.59650411]
["bitfinex","ETHUSD",1753545276321,0.6836,3740.5,3740.3,2.67353269]
["bitfinex","ETHUSD",1753545276527,0.1336,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753545276749,0.002,3740.9,3740.5,3.47263679]
["bitfinex","ETHUSD",1753545276750,2.445,3740.6,3740.5,3.47263679]
["bitfinex","ETHUSD",1753545276934,2.445,3740.6,3740.5,3.92413679]
["bitfinex","ETHUSD",1753545277264,2.445,3740.6,3740.5,4.39443679]
["bitfinex","ETHUSD",1753545277449,2.445,3740.6,3740.5,5.24819364]
["bitfinex","ETHUSD",1753545278835,0.552,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753545279173,2.997,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753545279470,2.997,3740.9,3740.7,2.67328301]
["bitfinex","ETHUSD",1753545279764,2.997,3740.9,3740.7,3.59508301]
["bitfinex","ETHUSD",1753545280672,2.997,3740.9,3740.7,0.4703]
["bitfinex","ETHUSD",1753545280837,3.4708,3740.9,3740.5,0.9328]
["bitfinex","ETHUSD",1753545281039,0.4738,3740.8,3740.5,0.9328]
["bitfinex","ETHUSD",1753545281384,0.4738,3740.7,3740.5,0.1336]
["bitfinex","ETHUSD",1753545281610,0.4738,3740.7,3740.5,2.80702347]
["bitfinex","ETHUSD",1753545282368,3.4477,3740.9,3740.6,2.6733679]
["bitfinex","ETHUSD",1753545282539,0.4507,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753545283160,0.4507,3740.8,3740.5,2.80700981]
["bitfinex","ETHUSD",1753545283469,1.0007,3740.7,3740.2,0.8048]
["bitfinex","ETHUSD",1753545283671,0.48411709,3740.6,3740.2,2.67361927]
["bitfinex","ETHUSD",1753545283987,0.61771709,3740.6,3740.2,2.67361178]
["bitfinex","ETHUSD",1753545284386,0.61771709,3740.6,3740.3,2.67356117]
["bitfinex","ETHUSD",1753545284677,0.16701709,3740.6,3740.3,2.67356117]
["bitfinex","ETHUSD",1753545285092,0.61771709,3740.6,3740.2,3.167335]
["bitfinex","ETHUSD",1753545285885,1.4386,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1753545286082,0.55,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753545286286,0.55,3740.3,3740.1,2.67467422]
["bitfinex","ETHUSD",1753545286493,2.444,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545286789,2.444,3740.2,3740.1,2.6747253]
["bitfinex","ETHUSD",1753545287846,2.444,3740.2,3740.1,3.1684253]
["bitfinex","ETHUSD",1753545289454,0.55,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545289806,2.993,3740.3,3740.2,3.63975381]
["bitfinex","ETHUSD",1753545292276,2.993,3740.3,3740.2,0.9661]
["bitfinex","ETHUSD",1753545292595,2.993,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753545292596,2.993,3740.3,3740.1,2.67471969]
["bitfinex","ETHUSD",1753545292995,2.993,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753545294209,2.993,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545295682,2.993,3740.3,3740.2,3.16735381]
["bitfinex","ETHUSD",1753545296171,2.993,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545297417,2.993,3740.3,3740.1,2.6747109]
["bitfinex","ETHUSD",1753545298280,2.993,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545298887,2.992,3740.3,3740.2,3.63975381]
["bitfinex","ETHUSD",1753545300308,2.992,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545300681,2.992,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753545301018,2.992,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545304134,2.992,3740.3,3740.1,2.67470732]
["bitfinex","ETHUSD",1753545305718,2.992,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753545305719,3.4427,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753545306921,3.4427,3740.3,3740.1,2.67470766]
["bitfinex","ETHUSD",1753545307625,3.4427,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753545307792,3.4427,3740.3,3740.1,2.67466646]
["bitfinex","ETHUSD",1753545308928,3.4427,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753545310130,3.4427,3740.3,3740.1,2.67470935]
["bitfinex","ETHUSD",1753545310835,3.4427,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1753545311032,1.0007,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545311327,1.60562067,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545314734,7.30127448,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545314935,7.26785381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545315136,38.09185381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545315939,38.34237057,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545316340,38.09185381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545316808,38.34218607,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545317009,38.09185381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545318208,38.34203548,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545318539,38.09185381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545318840,40.53385381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545320741,38.10715381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545320940,36.3996,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545321142,36.8656,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545321441,33.1336,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545321807,33.1256,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545322008,36.1256,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545323049,39.26525381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545323258,39.72515381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545324218,39.26525381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545324928,36.5916,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545325849,39.26525381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545326548,36.1256,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545326729,36.1256,3740.2,3740.1,0.4683]
["bitfinex","ETHUSD",1753545327353,36.1256,3740.2,3740.1,0.9269]
["bitfinex","ETHUSD",1753545327513,33.6836,3740.2,3740.1,0.9269]
["bitfinex","ETHUSD",1753545327719,36.1256,3740.2,3740.1,0.9269]
["bitfinex","ETHUSD",1753545329550,36.1256,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545329727,40.39595381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545330754,37.49405381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545330956,3.55,3740.2,3740.1,0.9269]
["bitfinex","ETHUSD",1753545331256,5.992,3740.2,3740.1,0.9269]
["bitfinex","ETHUSD",1753545331554,3.55,3740.2,3740.1,0.9269]
["bitfinex","ETHUSD",1753545331756,5.992,3740.2,3740.1,0.9269]
["bitfinex","ETHUSD",1753545332653,3.55,3740.2,3740.1,0.9269]
["bitfinex","ETHUSD",1753545332859,0.002,3740.8,3740.2,0.7581]
["bitfinex","ETHUSD",1753545333025,2.442,3740.7,3740.2,0.7581]
["bitfinex","ETHUSD",1753545333354,3.0,3740.6,3740.3,0.9259]
["bitfinex","ETHUSD",1753545333655,2.992,3740.5,3740.4,0.9259]
["bitfinex","ETHUSD",1753545339864,3.1256,3740.5,3740.4,0.9259]
["bitfinex","ETHUSD",1753545342664,2.5756,3740.5,3740.4,0.9259]
["bitfinex","ETHUSD",1753545342872,2.442,3740.5,3740.4,0.9259]
["bitfinex","ETHUSD",1753545343236,2.442,3740.5,3740.4,3.59941085]
["bitfinex","ETHUSD",1753545343564,0.55,3740.7,3740.5,2.67342276]
["bitfinex","ETHUSD",1753545343767,0.55,3740.7,3740.6,3.6084679]
["bitfinex","ETHUSD",1753545343964,2.991,3740.7,3740.4,3.10930906]
["bitfinex","ETHUSD",1753545344192,0.55,3740.7,3740.6,0.4997]
["bitfinex","ETHUSD",1753545344355,0.002,3740.8,3740.7,0.7508]
["bitfinex","ETHUSD",1753545344534,2.443,3740.8,3740.7,1.6859]
["bitfinex","ETHUSD",1753545346378,0.002,3740.8,3740.7,4.35919644]
["bitfinex","ETHUSD",1753545346683,2.443,3740.8,3740.7,4.49279644]
["bitfinex","ETHUSD",1753545346879,2.443,3740.8,3740.7,2.53612312]
["bitfinex","ETHUSD",1753545347042,2.443,3740.8,3740.7,1.8195]
["bitfinex","ETHUSD",1753545348377,2.393,3740.8,3740.7,1.3198]
["bitfinex","ETHUSD",1753545348566,2.393,3740.8,3740.7,1.8195]
["bitfinex","ETHUSD",1753545349084,2.393,3740.8,3740.7,4.49279644]
["bitfinex","ETHUSD",1753545349956,2.393,3740.8,3740.7,0.8844]
["bitfinex","ETHUSD",1753545350183,2.393,3740.8,3740.7,0.7508]
["bitfinex","ETHUSD",1753545350382,2.393,3740.8,3740.7,1.2505]
["bitfinex","ETHUSD",1753545350681,2.393,3740.8,3740.7,1.6859]
["bitfinex","ETHUSD",1753545354454,2.393,3740.8,3740.7,4.35919644]
["bitfinex","ETHUSD",1753545356766,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753545356974,2.443,3740.9,3740.8,3.60762497]
["bitfinex","ETHUSD",1753545357172,2.443,3740.9,3740.8,4.54272497]
["bitfinex","ETHUSD",1753545359561,0.002,3740.9,3740.8,4.54272497]
["bitfinex","ETHUSD",1753545359761,0.002,3740.9,3740.8,5.33599461]
["bitfinex","ETHUSD",1753545361587,0.002,3740.9,3740.8,7.77699461]
["bitfinex","ETHUSD",1753545362173,0.002,3740.9,3740.8,4.40089461]
["bitfinex","ETHUSD",1753545362378,0.002,3740.9,3740.8,5.20239461]
["bitfinex","ETHUSD",1753545363193,0.4677,3740.9,3740.8,4.26729461]
["bitfinex","ETHUSD",1753545363574,0.002,3740.9,3740.8,4.26729461]
["bitfinex","ETHUSD",1753545364385,0.002,3740.9,3740.8,5.20239461]
["bitfinex","ETHUSD",1753545368011,0.002,3740.9,3740.8,4.26729461]
["bitfinex","ETHUSD",1753545371194,0.002,3740.9,3740.8,4.76699461]
["bitfinex","ETHUSD",1753545372321,0.002,3740.9,3740.8,4.90059461]
["bitfinex","ETHUSD",1753545374700,0.002,3740.9,3740.8,5.36149461]
["bitfinex","ETHUSD",1753545377200,0.002,3740.9,3740.8,4.40089461]
["bitfinex","ETHUSD",1753545377613,0.002,3740.9,3740.8,5.35099461]
["bitfinex","ETHUSD",1753545385508,0.002,3740.9,3740.8,5.35199461]
["bitfinex","ETHUSD",1753545387424,0.474,3740.9,3740.8,3.60109461]
["bitfinex","ETHUSD",1753545388207,0.9326,3740.9,3740.8,2.80782497]
["bitfinex","ETHUSD",1753545388727,0.474,3740.9,3740.8,2.80782497]
["bitfinex","ETHUSD",1753545392123,0.002,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545392310,0.002,3741.4,3741.3,3.61936771]
["bitfinex","ETHUSD",1753545392852,0.9326,3741.4,3741.3,2.80646771]
["bitfinex","ETHUSD",1753545393146,0.474,3741.4,3741.3,2.80646771]
["bitfinex","ETHUSD",1753545393547,0.9326,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545395126,0.55,3741.3,3741.0,2.67304855]
["bitfinex","ETHUSD",1753545395335,0.9306,3741.2,3741.0,2.67304855]
["bitfinex","ETHUSD",1753545395536,0.9306,3741.1,3741.0,2.67304855]
["bitfinex","ETHUSD",1753545397015,0.9306,3741.1,3740.9,2.80675002]
["bitfinex","ETHUSD",1753545397222,0.472,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753545397420,0.9306,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753545397828,0.4586,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753545398033,0.9306,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753545398452,1.698,3741.0,3740.8,0.1346]
["bitfinex","ETHUSD",1753545398654,0.9306,3740.9,3740.8,0.1346]
["bitfinex","ETHUSD",1753545399358,1.4806,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545399522,1.6142,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545400956,2.39707024,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545402437,2.36365583,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545402637,2.39707024,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545403144,5.07022375,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545403456,8.78710934,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545404660,8.31510934,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545404964,8.77130934,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545407163,43.00578515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545407668,43.00778515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545410334,13.00778515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545410534,43.00778515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545417264,43.14138515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545419784,13.14138515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545419982,43.14138515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545420990,13.14138515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545421353,43.14138515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545423790,45.58138515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545427677,40.29850934,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545428608,39.54820934,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545429109,40.00440934,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545429310,45.59378515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545431410,15.59378515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545431602,45.59378515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545433478,45.55978515,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545433687,45.81005193,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753545433889,45.81005193,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1753545433890,33.22329644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753545434096,39.55909644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753545434297,39.8094498,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753545434493,40.7151498,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753545434915,40.7151498,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545435213,41.61488288,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545435625,41.46460563,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545436011,40.55890563,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545436322,41.17922482,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545436928,37.56890563,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545437130,40.00907169,3740.7,3740.6,0.92790001]
["bitfinex","ETHUSD",1753545437427,39.79687169,3740.7,3740.6,0.92790001]
["bitfinex","ETHUSD",1753545438520,9.79687169,3740.7,3740.6,0.92790001]
["bitfinex","ETHUSD",1753545438728,39.79687169,3740.7,3740.6,0.92790001]
["bitfinex","ETHUSD",1753545440132,39.79687169,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545440502,9.79687169,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545440708,39.79687169,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545441831,39.79687169,3740.7,3740.6,0.92790001]
["bitfinex","ETHUSD",1753545442243,39.79687169,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545442597,9.79687169,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545442798,39.79687169,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545443137,39.94730726,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545443435,46.03108307,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545447542,16.03108307,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545447945,46.03108307,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545449566,37.76730726,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545449751,40.67730726,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545449924,41.22730726,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545450444,40.67730726,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545450765,41.22730726,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545451459,45.51900726,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545453764,52.57900726,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753545454565,3.22365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545454864,3.22365381,3740.2,3740.0,0.001]
["bitfinex","ETHUSD",1753545454865,36.2237253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753545455034,37.1294253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753545455435,6.22415429,3739.5,3739.3,0.9289]
["bitfinex","ETHUSD",1753545455637,39.41361012,3739.5,3739.3,0.9289]
["bitfinex","ETHUSD",1753545455858,39.54721012,3739.5,3739.4,0.453]
["bitfinex","ETHUSD",1753545456164,39.54721012,3739.5,3739.4,0.9289]
["bitfinex","ETHUSD",1753545456766,39.54721012,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545457175,38.79775429,3739.5,3739.4,0.9289]
["bitfinex","ETHUSD",1753545458051,35.80775429,3739.5,3739.4,0.9289]
["bitfinex","ETHUSD",1753545458252,38.24775429,3739.5,3739.4,1.7564]
["bitfinex","ETHUSD",1753545458451,38.79775429,3739.5,3739.4,0.9289]
["bitfinex","ETHUSD",1753545460048,33.1336,3739.5,3739.4,1.7174]
["bitfinex","ETHUSD",1753545460245,5.5746,3739.5,3739.4,1.7174]
["bitfinex","ETHUSD",1753545460469,6.1246,3739.5,3739.4,1.7174]
["bitfinex","ETHUSD",1753545462196,3.6836,3739.5,3739.4,1.7174]
["bitfinex","ETHUSD",1753545462501,6.1246,3739.5,3739.4,1.7174]
["bitfinex","ETHUSD",1753545462902,8.79875429,3739.5,3739.4,1.7174]
["bitfinex","ETHUSD",1753545463399,6.1246,3739.5,3739.4,1.7174]
["bitfinex","ETHUSD",1753545464701,8.79875429,3739.5,3739.4,1.7174]
["bitfinex","ETHUSD",1753545465077,8.79875429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545465403,39.29475429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545466701,38.79875429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545469205,8.79875429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545469524,39.29475429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545471014,38.79875429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545471513,43.6628301,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545471810,44.1021301,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545472019,44.8723301,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545472228,44.4330301,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545472408,44.8723301,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545472598,44.8723301,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753545473313,3.55,3739.4,3738.4,0.4921]
["bitfinex","ETHUSD",1753545473624,41.49638771,3739.0,3738.4,0.4921]
["bitfinex","ETHUSD",1753545473842,47.79238771,3739.0,3738.4,0.4921]
["bitfinex","ETHUSD",1753545474190,48.72768771,3739.0,3738.4,0.4921]
["bitfinex","ETHUSD",1753545474602,43.9203119,3739.0,3738.3,0.4931]
["bitfinex","ETHUSD",1753545474895,44.3596119,3739.0,3738.3,0.9496]
["bitfinex","ETHUSD",1753545475091,44.3596119,3739.0,3738.3,0.4575]
["bitfinex","ETHUSD",1753545475406,43.9203119,3739.0,3738.4,0.4921]
["bitfinex","ETHUSD",1753545475606,43.9203119,3739.0,3738.3,0.9496]
["bitfinex","ETHUSD",1753545475833,43.9203119,3739.0,3738.4,0.4921]
["bitfinex","ETHUSD",1753545476015,43.4243119,3739.0,3738.3,0.001]
["bitfinex","ETHUSD",1753545476325,43.4243119,3739.0,3738.7,0.4931]
["bitfinex","ETHUSD",1753545476694,43.9203119,3739.0,3738.7,0.001]
["bitfinex","ETHUSD",1753545476891,13.9203119,3739.0,3738.7,0.001]
["bitfinex","ETHUSD",1753545477093,41.4793119,3739.0,3738.7,0.001]
["bitfinex","ETHUSD",1753545477296,43.9203119,3739.0,3738.7,0.001]
["bitfinex","ETHUSD",1753545479103,41.4793119,3739.0,3738.7,0.001]
["bitfinex","ETHUSD",1753545479608,42.6541119,3739.0,3738.9,0.9496]
["bitfinex","ETHUSD",1753545479812,43.1501119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545480043,43.5894119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545480402,43.1501119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545480732,40.2131119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545480925,42.6541119,3739.0,3738.9,0.9496]
["bitfinex","ETHUSD",1753545481321,42.6551119,3739.0,3738.9,0.9496]
["bitfinex","ETHUSD",1753545482219,42.6551119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545484558,43.9825119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545484857,44.67195074,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545485938,44.67192688,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545486236,44.4218119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545487548,14.4218119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545487736,44.4218119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753545488282,37.0561265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753545488464,43.86520231,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753545488618,44.49480231,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753545488824,44.93410231,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753545489421,45.18405429,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753545489652,45.18405428,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753545489830,44.74475428,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753545490030,45.18405428,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753545490234,44.93410231,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753545490452,45.18403278,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753545490619,36.22494115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753545490825,38.80054115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753545491148,9.73584115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753545491338,41.41996007,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545491527,43.99556007,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545491727,44.49156007,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545493068,36.22515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545493249,38.66715582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545494198,36.22515582,3738.1,3738.0,0.9074]
["bitfinex","ETHUSD",1753545494363,38.66715582,3738.1,3738.0,0.9074]
["bitfinex","ETHUSD",1753545494569,38.66715582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545494773,39.14185582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545495105,39.91025582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545496352,36.22515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545496590,38.66715582,3738.1,3738.0,0.9074]
["bitfinex","ETHUSD",1753545498104,38.66715582,3738.1,3738.0,0.4621]
["bitfinex","ETHUSD",1753545498703,38.66715582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545499991,38.67015582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545501067,8.67015582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545501267,38.67015582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545503189,8.67015582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545503491,38.67015582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545504072,39.14485582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545507168,38.67015582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545508404,39.14485582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545510777,38.67015582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1753545510995,38.66715582,3738.1,3738.0,0.9074]
["bitfinex","ETHUSD",1753545511184,35.67515582,3738.1,3738.0,0.9074]
["bitfinex","ETHUSD",1753545511384,38.11715582,3738.1,3738.0,0.9074]
["bitfinex","ETHUSD",1753545511608,2.443,3738.1,3738.0,0.9074]
["bitfinex","ETHUSD",1753545511906,5.993,3738.1,3738.0,1.7321]
["bitfinex","ETHUSD",1753545512073,3.0,3738.1,3738.0,1.7321]
["bitfinex","ETHUSD",1753545512273,5.443,3738.1,3738.0,1.7321]
["bitfinex","ETHUSD",1753545512711,5.993,3738.1,3738.0,1.7321]
["bitfinex","ETHUSD",1753545514882,3.55,3738.1,3738.0,1.7321]
["bitfinex","ETHUSD",1753545515082,3.55,3738.1,3738.0,4.8480778]
["bitfinex","ETHUSD",1753545515415,2.443,3738.1,3738.0,4.8480778]
["bitfinex","ETHUSD",1753545517114,0.55,3738.3,3738.0,4.0233778]
["bitfinex","ETHUSD",1753545517318,2.443,3738.2,3738.1,1.6996]
["bitfinex","ETHUSD",1753545517539,2.443,3738.2,3738.1,0.7932]
["bitfinex","ETHUSD",1753545517825,2.443,3738.2,3738.1,1.6996]
["bitfinex","ETHUSD",1753545519088,0.1336,3738.4,3738.2,0.7925]
["bitfinex","ETHUSD",1753545519284,0.1336,3738.6,3738.4,0.7925]
["bitfinex","ETHUSD",1753545519523,5.992,3738.5,3738.4,0.7925]
["bitfinex","ETHUSD",1753545520231,5.992,3738.5,3738.4,1.6989]
["bitfinex","ETHUSD",1753545520429,5.992,3738.5,3738.4,2.18471977]
["bitfinex","ETHUSD",1753545520728,5.992,3738.5,3738.4,4.37384115]
["bitfinex","ETHUSD",1753545520924,0.002,3739.0,3738.6,0.7925]
["bitfinex","ETHUSD",1753545521100,0.1356,3739.0,3738.5,0.9064]
["bitfinex","ETHUSD",1753545521300,0.002,3739.0,3738.8,3.60075496]
["bitfinex","ETHUSD",1753545521500,2.448,3738.9,3738.8,3.60075496]
["bitfinex","ETHUSD",1753545521724,2.448,3738.9,3738.8,4.22830666]
["bitfinex","ETHUSD",1753545521930,2.448,3738.9,3738.8,5.13470666]
["bitfinex","ETHUSD",1753545524139,2.448,3738.9,3738.8,2.4600517]
["bitfinex","ETHUSD",1753545524444,2.448,3738.9,3738.8,1.6989]
["bitfinex","ETHUSD",1753545526445,0.002,3738.9,3738.8,1.6989]
["bitfinex","ETHUSD",1753545526632,2.447,3738.9,3738.8,1.6989]
["bitfinex","ETHUSD",1753545528648,2.997,3738.9,3738.8,0.7925]
["bitfinex","ETHUSD",1753545529321,2.997,3738.9,3738.8,1.7181]
["bitfinex","ETHUSD",1753545531055,0.552,3738.9,3738.8,1.7181]
["bitfinex","ETHUSD",1753545531275,2.996,3738.9,3738.8,1.7181]
["bitfinex","ETHUSD",1753545532503,0.552,3738.9,3738.8,1.7181]
["bitfinex","ETHUSD",1753545532793,2.996,3738.9,3738.8,1.7181]
["bitfinex","ETHUSD",1753545536487,0.552,3738.9,3738.8,1.7181]
["bitfinex","ETHUSD",1753545536686,2.995,3738.9,3738.8,1.7181]
["bitfinex","ETHUSD",1753545537477,0.552,3738.9,3738.8,0.7925]
["bitfinex","ETHUSD",1753545537816,3.4703,3738.9,3738.6,2.67479031]
["bitfinex","ETHUSD",1753545538115,2.994,3738.9,3738.6,3.60039031]
["bitfinex","ETHUSD",1753545538314,0.552,3738.9,3738.7,2.67470733]
["bitfinex","ETHUSD",1753545538524,2.442,3738.8,3738.7,3.12980733]
["bitfinex","ETHUSD",1753545539031,2.442,3738.8,3738.7,3.60030733]
["bitfinex","ETHUSD",1753545540633,2.442,3738.8,3738.7,0.9256]
["bitfinex","ETHUSD",1753545540990,2.442,3738.8,3738.5,4.53381697]
["bitfinex","ETHUSD",1753545541392,0.552,3738.9,3738.6,0.9256]
["bitfinex","ETHUSD",1753545541596,2.441,3738.8,3738.6,0.9256]
["bitfinex","ETHUSD",1753545542086,2.441,3738.8,3738.5,3.60821697]
["bitfinex","ETHUSD",1753545542087,1.0263,3738.7,3738.5,0.7998]
["bitfinex","ETHUSD",1753545545406,1.0263,3738.7,3738.5,3.47466839]
["bitfinex","ETHUSD",1753545545639,0.55,3738.7,3738.5,0.7998]
["bitfinex","ETHUSD",1753545547044,0.55,3738.7,3738.3,2.6749964]
["bitfinex","ETHUSD",1753545547348,0.55,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753545547533,2.441,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545548120,2.441,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753545550912,2.441,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545552341,3.4592,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545553240,2.991,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545553441,3.9134,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545553659,7.78983189,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545554251,10.46491615,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545554429,40.46491615,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545556269,7.78983189,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545556476,10.46491615,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545556655,7.78983189,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545557364,10.46491615,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545558080,7.78983189,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545558577,7.33563189,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753545559374,0.55,3738.0,3737.6,3.45493028]
["bitfinex","ETHUSD",1753545559571,7.33563189,3738.2,3737.6,2.67545543]
["bitfinex","ETHUSD",1753545559572,0.55,3737.8,3737.6,2.67545543]
["bitfinex","ETHUSD",1753545559745,0.55,3737.8,3737.7,0.431]
["bitfinex","ETHUSD",1753545559978,2.441,3737.8,3737.7,0.431]
["bitfinex","ETHUSD",1753545560453,2.441,3737.8,3737.7,3.10644211]
["bitfinex","ETHUSD",1753545561254,2.441,3737.8,3737.7,3.78001015]
["bitfinex","ETHUSD",1753545561495,0.6836,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753545561682,3.1246,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753545562072,3.1246,3738.0,3737.9,3.57749896]
["bitfinex","ETHUSD",1753545564013,0.8198,3738.7,3737.9,0.9022]
["bitfinex","ETHUSD",1753545564305,0.55,3738.4,3738.3,2.67499596]
["bitfinex","ETHUSD",1753545564765,0.6836,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753545564970,3.1336,3738.5,3738.3,3.1060127]
["bitfinex","ETHUSD",1753545565173,2.441,3738.4,3738.3,3.1060127]
["bitfinex","ETHUSD",1753545565376,5.991,3738.4,3738.3,3.1060127]
["bitfinex","ETHUSD",1753545565899,5.991,3738.4,3738.3,3.8689127]
["bitfinex","ETHUSD",1753545566198,5.991,3738.4,3738.3,4.3401127]
["bitfinex","ETHUSD",1753545566395,3.55,3738.4,3738.3,4.3401127]
["bitfinex","ETHUSD",1753545566605,2.441,3738.4,3738.3,5.05499904]
["bitfinex","ETHUSD",1753545567372,3.6856,3738.8,3738.5,2.67484125]
["bitfinex","ETHUSD",1753545567577,2.991,3738.7,3738.6,2.67476411]
["bitfinex","ETHUSD",1753545568513,2.991,3738.7,3738.6,3.10576411]
["bitfinex","ETHUSD",1753545569370,2.991,3738.7,3738.6,3.10579805]
["bitfinex","ETHUSD",1753545570306,2.991,3738.7,3738.5,2.67486778]
["bitfinex","ETHUSD",1753545570511,2.991,3738.7,3738.5,0.431]
["bitfinex","ETHUSD",1753545570714,2.991,3738.7,3738.5,3.10584802]
["bitfinex","ETHUSD",1753545572282,2.991,3738.7,3738.6,3.57699805]
["bitfinex","ETHUSD",1753545572692,2.991,3738.7,3738.5,2.67485379]
["bitfinex","ETHUSD",1753545573327,2.991,3738.7,3738.5,3.10585379]
["bitfinex","ETHUSD",1753545574324,2.991,3738.7,3738.5,3.57705379]
["bitfinex","ETHUSD",1753545577026,2.991,3738.7,3738.5,0.9022]
["bitfinex","ETHUSD",1753545577527,2.991,3738.7,3738.5,3.57704694]
["bitfinex","ETHUSD",1753545578124,0.55,3738.7,3738.5,3.57704694]
["bitfinex","ETHUSD",1753545578330,2.441,3738.6,3738.5,3.57704694]
["bitfinex","ETHUSD",1753545578528,0.1356,3738.8,3738.5,3.57704694]
["bitfinex","ETHUSD",1753545578830,0.1356,3738.8,3738.7,3.5744265]
["bitfinex","ETHUSD",1753545578831,0.002,3738.8,3738.7,3.5744265]
["bitfinex","ETHUSD",1753545579405,0.002,3738.8,3738.7,4.4766265]
["bitfinex","ETHUSD",1753545584661,0.002,3738.8,3738.7,4.0054265]
["bitfinex","ETHUSD",1753545584824,0.002,3738.8,3738.7,4.4872265]
["bitfinex","ETHUSD",1753545586654,0.002,3738.8,3738.7,3.5744265]
["bitfinex","ETHUSD",1753545587231,0.002,3738.8,3738.7,4.0131265]
["bitfinex","ETHUSD",1753545587558,0.002,3738.8,3738.7,5.40772384]
["bitfinex","ETHUSD",1753545592057,1e-08,3739.0,3738.9,7.86945924]
["bitfinex","ETHUSD",1753545592236,1e-08,3739.0,3738.9,10.30945924]
["bitfinex","ETHUSD",1753545592436,1e-08,3739.0,3738.9,11.36355924]
["bitfinex","ETHUSD",1753545599981,1e-08,3739.0,3738.9,14.36355924]
["bitfinex","ETHUSD",1753545600180,1e-08,3739.0,3738.9,16.15866039]
["bitfinex","ETHUSD",1753545605778,1e-08,3739.0,3738.9,13.71866039]
["bitfinex","ETHUSD",1753545605978,1e-08,3739.0,3738.9,16.15866039]
["bitfinex","ETHUSD",1753545606274,1e-08,3739.0,3738.9,5.43008458]
["bitfinex","ETHUSD",1753545606587,0.93470001,3739.0,3738.9,5.24818343]
["bitfinex","ETHUSD",1753545606788,1e-08,3739.0,3738.9,11.31235924]
["bitfinex","ETHUSD",1753545608015,1e-08,3739.0,3738.9,10.39185924]
["bitfinex","ETHUSD",1753545608317,1e-08,3739.0,3738.9,6.02378343]
["bitfinex","ETHUSD",1753545608839,1e-08,3739.0,3738.9,3.58378343]
["bitfinex","ETHUSD",1753545608986,0.93470001,3739.0,3738.9,5.24818343]
["bitfinex","ETHUSD",1753545609187,1e-08,3739.0,3738.9,5.24818343]
["bitfinex","ETHUSD",1753545609418,1e-08,3739.0,3738.9,11.26754308]
["bitfinex","ETHUSD",1753545609586,1e-08,3739.0,3738.9,12.18804308]
["bitfinex","ETHUSD",1753545610183,1e-08,3739.0,3738.9,11.26754308]
["bitfinex","ETHUSD",1753545610395,1e-08,3739.0,3738.9,11.74934308]
["bitfinex","ETHUSD",1753545610616,1e-08,3739.0,3738.9,12.18804308]
["bitfinex","ETHUSD",1753545610923,1e-08,3739.0,3738.9,11.70624308]
["bitfinex","ETHUSD",1753545611823,1e-08,3739.0,3738.9,11.26754308]
["bitfinex","ETHUSD",1753545612025,1e-08,3739.0,3738.9,12.18804308]
["bitfinex","ETHUSD",1753545612896,1e-08,3739.0,3738.9,15.18804308]
["bitfinex","ETHUSD",1753545613097,1e-08,3739.0,3738.9,19.38804308]
["bitfinex","ETHUSD",1753545614218,1e-08,3739.0,3738.9,22.20504308]
["bitfinex","ETHUSD",1753545614423,0.4777,3740.0,3738.9,22.20504308]
["bitfinex","ETHUSD",1753545614424,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753545614646,0.002,3740.3,3740.2,5.38201919]
["bitfinex","ETHUSD",1753545614795,0.4797,3740.3,3740.2,5.38201919]
["bitfinex","ETHUSD",1753545615002,0.4797,3740.3,3740.2,5.51561919]
["bitfinex","ETHUSD",1753545615240,0.4797,3740.3,3740.2,5.71324902]
["bitfinex","ETHUSD",1753545616508,0.9305,3740.3,3740.2,5.51561919]
["bitfinex","ETHUSD",1753545617349,0.002,3741.4,3740.3,0.81893659]
["bitfinex","ETHUSD",1753545617513,0.002,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545618737,0.4797,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753545622355,0.002,3741.4,3741.3,7.49154352]
["bitfinex","ETHUSD",1753545622710,0.002,3741.4,3741.3,8.72974352]
["bitfinex","ETHUSD",1753545622914,0.002,3741.4,3741.3,10.1151173]
["bitfinex","ETHUSD",1753545623212,0.002,3741.4,3741.3,9.6632173]
["bitfinex","ETHUSD",1753545623414,0.002,3741.4,3741.3,10.1151173]
["bitfinex","ETHUSD",1753545624520,1e-08,3741.4,3741.3,13.1151173]
["bitfinex","ETHUSD",1753545627044,1e-08,3741.4,3741.3,8.29514149]
["bitfinex","ETHUSD",1753545627208,1e-08,3741.4,3741.3,7.84454149]
["bitfinex","ETHUSD",1753545627412,1e-08,3741.4,3741.3,8.42874149]
["bitfinex","ETHUSD",1753545627640,1e-08,3741.4,3741.3,8.88064149]
["bitfinex","ETHUSD",1753545627846,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753545628168,0.4797,3742.2,3742.1,2.93952593]
["bitfinex","ETHUSD",1753545628335,0.9305,3742.2,3742.1,3.07312593]
["bitfinex","ETHUSD",1753545632760,0.9305,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545634147,0.4797,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545635963,0.9305,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545636659,0.4797,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545639264,0.002,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545640781,0.002,3742.2,3742.1,3.72102412]
["bitfinex","ETHUSD",1753545640930,0.002,3742.2,3742.1,4.97392412]
["bitfinex","ETHUSD",1753545641631,0.002,3742.2,3742.1,4.52202412]
["bitfinex","ETHUSD",1753545641832,0.002,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545643290,0.002,3742.2,3742.1,3.74222412]
["bitfinex","ETHUSD",1753545643677,0.002,3742.2,3742.1,8.58939993]
["bitfinex","ETHUSD",1753545649059,0.002,3742.2,3742.1,4.22132412]
["bitfinex","ETHUSD",1753545649384,0.002,3742.2,3742.1,3.74822412]
["bitfinex","ETHUSD",1753545649577,0.4928,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545651302,0.002,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545652208,0.4928,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545652419,0.002,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545653038,0.4928,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545658191,0.002,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545660310,0.002,3742.2,3742.1,4.99042412]
["bitfinex","ETHUSD",1753545662140,0.002,3742.2,3742.1,3.26912412]
["bitfinex","ETHUSD",1753545662355,0.4928,3742.2,3742.1,3.00189449]
["bitfinex","ETHUSD",1753545662664,0.9507,3742.2,3742.1,3.00189449]
["bitfinex","ETHUSD",1753545663826,0.9507,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753545664033,1.7274,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1753545665539,0.7787,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1753545665738,1.2695,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1753545666742,1.7274,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1753545667798,1.7274,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753545668033,1.7274,3742.2,3741.6,2.67364773]
["bitfinex","ETHUSD",1753545668234,0.9487,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753545668626,0.7767,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753545669041,1.7254,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1753545669203,0.7767,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1753545669404,0.7767,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545669599,3.2177,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545669841,10.38898198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545670442,40.38898198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545676500,37.7164,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545676634,7.7164,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545677149,10.38898198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545677531,7.49008198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545677744,9.93008198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545678066,0.7767,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545678373,3.2177,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545678575,3.7677,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545678778,4.2398,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545679861,4.2398,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1753545680178,4.2398,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545681284,3.7677,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545681786,4.2398,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545683902,3.7677,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545684067,2.991,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545684266,2.99,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545685602,3.4621,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545686299,2.99,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545686503,2.44,3741.7,3741.6,2.67363834]
["bitfinex","ETHUSD",1753545686672,2.44,3741.7,3741.6,3.58103834]
["bitfinex","ETHUSD",1753545687072,0.1336,3741.9,3741.7,2.67258198]
["bitfinex","ETHUSD",1753545687378,0.4721,3742.7,3742.1,2.6722963]
["bitfinex","ETHUSD",1753545687577,2.442,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753545687800,2.442,3742.2,3742.1,3.5796963]
["bitfinex","ETHUSD",1753545688006,0.002,3742.2,3742.1,3.5796963]
["bitfinex","ETHUSD",1753545688186,2.442,3742.2,3742.1,0.9074]
["bitfinex","ETHUSD",1753545688529,2.9141,3742.2,3742.0,2.6723566]
["bitfinex","ETHUSD",1753545688723,0.4721,3742.1,3741.8,2.80609648]
["bitfinex","ETHUSD",1753545688924,0.4721,3742.0,3741.8,2.67249648]
["bitfinex","ETHUSD",1753545689222,2.5756,3742.2,3741.8,2.67249648]
["bitfinex","ETHUSD",1753545689525,2.44,3742.1,3741.9,2.67243913]
["bitfinex","ETHUSD",1753545689945,2.44,3742.1,3741.9,2.67242383]
["bitfinex","ETHUSD",1753545690224,2.44,3742.0,3741.9,2.67242383]
["bitfinex","ETHUSD",1753545693430,2.44,3742.0,3741.7,0.1336]
["bitfinex","ETHUSD",1753545693617,2.44,3742.0,3741.8,2.67249657]
["bitfinex","ETHUSD",1753545693931,2.44,3742.0,3741.7,2.80617612]
["bitfinex","ETHUSD",1753545694529,2.9121,3742.0,3741.7,2.80617612]
["bitfinex","ETHUSD",1753545694830,2.9121,3742.0,3741.8,2.67250158]
["bitfinex","ETHUSD",1753545695132,2.44,3742.0,3741.8,2.67250158]
["bitfinex","ETHUSD",1753545695722,2.44,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753545696229,2.44,3742.0,3741.8,0.43]
["bitfinex","ETHUSD",1753545696230,2.442,3742.0,3741.8,0.43]
["bitfinex","ETHUSD",1753545696594,2.442,3742.0,3741.8,3.10245563]
["bitfinex","ETHUSD",1753545697019,2.442,3742.0,3741.7,2.8061699]
["bitfinex","ETHUSD",1753545697219,2.442,3742.0,3741.7,3.2361699]
["bitfinex","ETHUSD",1753545697614,2.442,3742.0,3741.7,3.7135699]
["bitfinex","ETHUSD",1753545698041,2.442,3742.0,3741.8,2.67249816]
["bitfinex","ETHUSD",1753545698404,2.442,3742.0,3741.8,3.10249816]
["bitfinex","ETHUSD",1753545698828,2.442,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753545699616,2.442,3742.0,3741.9,3.10243913]
["bitfinex","ETHUSD",1753545700537,2.442,3742.0,3741.9,0.43]
["bitfinex","ETHUSD",1753545701037,2.442,3742.0,3741.8,3.14989228]
["bitfinex","ETHUSD",1753545701205,2.442,3742.0,3741.8,3.57989228]
["bitfinex","ETHUSD",1753545701730,2.442,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753545702339,2.441,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1753545702638,2.441,3742.0,3741.7,2.67253003]
["bitfinex","ETHUSD",1753545702639,0.4841,3741.9,3741.7,2.67253003]
["bitfinex","ETHUSD",1753545702817,0.4841,3741.9,3741.7,2.80613003]
["bitfinex","ETHUSD",1753545703223,0.4841,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753545704246,0.4841,3741.9,3741.7,2.80616669]
["bitfinex","ETHUSD",1753545704443,0.4841,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753545704612,2.441,3742.0,3741.7,2.80617953]
["bitfinex","ETHUSD",1753545704812,0.4841,3741.9,3741.6,2.67363326]
["bitfinex","ETHUSD",1753545705013,2.8862,3742.0,3741.6,2.80723326]
["bitfinex","ETHUSD",1753545705214,0.4841,3741.8,3741.6,2.80723326]
["bitfinex","ETHUSD",1753545706050,0.4841,3741.8,3741.6,0.1346]
["bitfinex","ETHUSD",1753545706449,0.4841,3741.8,3741.6,2.80724491]
["bitfinex","ETHUSD",1753545706645,0.4841,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753545706947,2.441,3742.0,3741.7,2.67258198]
["bitfinex","ETHUSD",1753545707158,2.9251,3742.0,3741.7,2.67258198]
["bitfinex","ETHUSD",1753545707368,0.4841,3741.9,3741.7,2.67258198]
["bitfinex","ETHUSD",1753545707714,0.4841,3741.9,3741.6,0.1346]
["bitfinex","ETHUSD",1753545707928,0.4841,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753545708380,0.4841,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545710229,0.4841,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1753545710930,0.55,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1753545711132,0.4841,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545711735,2.439,3741.7,3741.6,0.4553]
["bitfinex","ETHUSD",1753545711935,2.439,3741.7,3741.6,0.9385]
["bitfinex","ETHUSD",1753545712559,0.1336,3741.9,3741.6,0.9385]
["bitfinex","ETHUSD",1753545712858,2.439,3741.8,3741.7,0.9375]
["bitfinex","ETHUSD",1753545714480,2.439,3741.8,3741.7,3.61008198]
["bitfinex","ETHUSD",1753545714852,2.439,3741.8,3741.7,0.9375]
["bitfinex","ETHUSD",1753545715350,2.439,3741.8,3741.6,2.67364148]
["bitfinex","ETHUSD",1753545715351,4.328,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545715561,3.76257638,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753545715562,0.36087,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1753545715740,2.445,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545715937,2.445,3741.7,3741.6,0.4553]
["bitfinex","ETHUSD",1753545716672,2.445,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545716878,2.445,3741.7,3741.6,3.61115341]
["bitfinex","ETHUSD",1753545717040,3.0,3741.9,3741.6,3.61115341]
["bitfinex","ETHUSD",1753545717368,2.446,3741.8,3741.7,0.9375]
["bitfinex","ETHUSD",1753545717536,2.446,3741.8,3741.7,3.61008198]
["bitfinex","ETHUSD",1753545718577,3.002,3742.0,3741.7,3.61008198]
["bitfinex","ETHUSD",1753545718886,2.445,3741.9,3741.7,3.61008198]
["bitfinex","ETHUSD",1753545719178,2.445,3741.8,3741.7,3.61008198]
["bitfinex","ETHUSD",1753545719491,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753545719781,0.002,3742.0,3741.9,3.49453913]
["bitfinex","ETHUSD",1753545720147,0.002,3742.0,3741.9,4.43203913]
["bitfinex","ETHUSD",1753545720549,0.002,3742.0,3741.9,8.80011494]
["bitfinex","ETHUSD",1753545722347,1e-08,3742.0,3741.9,8.80011494]
["bitfinex","ETHUSD",1753545722669,1e-08,3742.0,3741.9,10.26250641]
["bitfinex","ETHUSD",1753545725389,1e-08,3742.0,3741.9,12.84310641]
["bitfinex","ETHUSD",1753545728967,1e-08,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753545729288,1e-08,3742.2,3742.1,5.8845963]
["bitfinex","ETHUSD",1753545729486,1e-08,3742.2,3742.1,8.50155657]
["bitfinex","ETHUSD",1753545730061,1e-08,3742.2,3742.1,8.69783736]
["bitfinex","ETHUSD",1753545732217,1e-08,3742.2,3742.1,5.31433736]
["bitfinex","ETHUSD",1753545732368,1e-08,3742.2,3742.1,8.71113736]
["bitfinex","ETHUSD",1753545732781,1e-08,3742.2,3742.1,13.07921317]
["bitfinex","ETHUSD",1753545733619,1e-08,3742.2,3742.1,16.07921317]
["bitfinex","ETHUSD",1753545735623,1e-08,3742.2,3742.1,15.59071317]
["bitfinex","ETHUSD",1753545735812,1e-08,3742.2,3742.1,16.07921317]
["bitfinex","ETHUSD",1753545737395,0.002,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753545737596,0.002,3742.8,3742.7,10.98322642]
["bitfinex","ETHUSD",1753545737925,0.002,3742.8,3742.7,11.93502642]
["bitfinex","ETHUSD",1753545739147,0.002,3742.8,3742.7,11.44652642]
["bitfinex","ETHUSD",1753545739425,0.002,3742.8,3742.7,11.93502642]
["bitfinex","ETHUSD",1753545741801,1e-08,3742.8,3742.7,11.93502642]
["bitfinex","ETHUSD",1753545742004,1e-08,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753545742228,1e-08,3743.0,3742.9,7.32356315]
["bitfinex","ETHUSD",1753545742430,1e-08,3743.0,3742.9,8.40896315]
["bitfinex","ETHUSD",1753545743440,1e-08,3743.0,3742.9,7.45716315]
["bitfinex","ETHUSD",1753545743616,1e-08,3743.0,3742.9,11.40896315]
["bitfinex","ETHUSD",1753545745035,1e-08,3743.0,3742.9,8.96596315]
["bitfinex","ETHUSD",1753545745216,1e-08,3743.0,3742.9,11.40896315]
["bitfinex","ETHUSD",1753545747607,0.002,3743.5,3743.1,2.67158237]
["bitfinex","ETHUSD",1753545747847,0.002,3743.5,3743.1,15.19896238]
["bitfinex","ETHUSD",1753545748144,0.002,3743.5,3743.1,16.28436238]
["bitfinex","ETHUSD",1753545752014,0.002,3743.7,3743.6,3.49202555]
["bitfinex","ETHUSD",1753545752210,0.002,3743.7,3743.6,10.30110136]
["bitfinex","ETHUSD",1753545752416,0.7247,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753545752611,0.4752,3745.5,3744.6,0.8208]
["bitfinex","ETHUSD",1753545752824,0.4752,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753545753015,0.4752,3745.2,3745.1,5.11415567]
["bitfinex","ETHUSD",1753545753214,0.9125,3745.2,3745.1,5.11415567]
["bitfinex","ETHUSD",1753545754157,0.55,3746.4,3745.2,0.803]
["bitfinex","ETHUSD",1753545754158,0.7761,3746.4,3745.2,0.803]
["bitfinex","ETHUSD",1753545754356,0.7761,3745.7,3745.3,2.447]
["bitfinex","ETHUSD",1753545754653,0.9125,3745.6,3744.4,3.47358352]
["bitfinex","ETHUSD",1753545754825,0.7761,3745.4,3744.9,2.67024495]
["bitfinex","ETHUSD",1753545755016,0.9125,3745.3,3744.8,2.448]
["bitfinex","ETHUSD",1753545755216,0.7761,3745.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753545755467,0.9125,3745.0,3744.7,2.67038112]
["bitfinex","ETHUSD",1753545755665,0.7761,3745.1,3744.7,2.67038112]
["bitfinex","ETHUSD",1753545755856,0.9125,3744.9,3744.7,2.67038112]
["bitfinex","ETHUSD",1753545756032,0.9125,3744.8,3744.7,2.67038112]
["bitfinex","ETHUSD",1753545756231,0.9125,3744.8,3744.6,2.67049543]
["bitfinex","ETHUSD",1753545756464,0.7761,3745.1,3744.8,2.67034746]
["bitfinex","ETHUSD",1753545756871,0.7761,3745.1,3744.6,2.6705122]
["bitfinex","ETHUSD",1753545757079,0.9125,3745.0,3744.6,2.6705122]
["bitfinex","ETHUSD",1753545757244,0.7761,3745.1,3744.8,2.6703163]
["bitfinex","ETHUSD",1753545757428,0.9125,3744.9,3744.8,2.6703163]
["bitfinex","ETHUSD",1753545757734,0.4752,3744.9,3744.5,2.448]
["bitfinex","ETHUSD",1753545757951,0.7761,3745.1,3744.6,2.6705122]
["bitfinex","ETHUSD",1753545757952,0.9125,3744.8,3744.6,2.6705122]
["bitfinex","ETHUSD",1753545758152,0.7761,3745.1,3744.7,2.6704349]
["bitfinex","ETHUSD",1753545758558,0.7761,3745.1,3744.6,2.6704947]
["bitfinex","ETHUSD",1753545758779,0.7761,3745.1,3743.6,0.7679]
["bitfinex","ETHUSD",1753545758780,0.7797,3744.9,3743.6,0.7679]
["bitfinex","ETHUSD",1753545758979,3.0,3746.1,3742.6,0.802275]
["bitfinex","ETHUSD",1753545758980,1.3297,3743.4,3742.6,0.802275]
["bitfinex","ETHUSD",1753545759232,0.7797,3742.8,3741.6,0.001]
["bitfinex","ETHUSD",1753545759371,0.03339834,3742.7,3741.6,2.67359455]
["bitfinex","ETHUSD",1753545759698,3.61777159,3742.7,3741.8,2.67250583]
["bitfinex","ETHUSD",1753545759894,0.94589834,3742.7,3741.8,2.67250583]
["bitfinex","ETHUSD",1753545760109,0.9125,3742.6,3742.0,2.67236304]
["bitfinex","ETHUSD",1753545760276,0.03339834,3742.7,3742.0,2.67236304]
["bitfinex","ETHUSD",1753545760477,0.9125,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1753545760992,0.9125,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753545761172,0.9125,3742.4,3742.1,2.67329276]
["bitfinex","ETHUSD",1753545761373,0.9125,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753545761880,0.9125,3742.2,3742.1,2.6732963]
["bitfinex","ETHUSD",1753545762463,3.81309745,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753545762464,0.7797,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753545762781,1.6788,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753545763010,1.6788,3742.8,3742.4,2.80567573]
["bitfinex","ETHUSD",1753545763198,0.4281,3742.7,3742.6,2.67193235]
["bitfinex","ETHUSD",1753545763371,0.8991,3742.7,3742.5,2.67200351]
["bitfinex","ETHUSD",1753545763565,0.471,3742.7,3742.5,2.67200351]
["bitfinex","ETHUSD",1753545763760,0.8991,3742.6,3742.5,2.67200351]
["bitfinex","ETHUSD",1753545765385,3.3991,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753545765589,0.8991,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545767206,1.58830328,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545767508,5.63142817,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545767706,8.63142817,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545769018,5.95920328,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545771219,7.767,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545772276,5.27,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545772613,3.3169,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545772808,4.766,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545773028,4.92759066,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545775123,4.96099347,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545775325,7.63321836,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545775531,10.59981555,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545777499,40.59981555,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545778601,40.59881555,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753545782414,3.22258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545782623,39.52078925,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545782820,40.04908198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545783019,40.52008198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753545783214,40.52798369,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753545783418,40.52008198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753545784140,34.03559644,3740.7,3740.2,0.001]
["bitfinex","ETHUSD",1753545784301,39.52859644,3740.7,3740.2,0.001]
["bitfinex","ETHUSD",1753545784499,40.56129644,3740.7,3740.2,0.001]
["bitfinex","ETHUSD",1753545785601,3.22358233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545785808,5.85218233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545786242,7.13548233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545786406,37.13548233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545786808,7.13548233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545787110,37.13548233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545787454,36.66448233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545787752,33.9909,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545787908,36.66448233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545788244,37.13548233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545790263,37.56358233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545790464,37.13548233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545791149,33.9909,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545791463,36.66448233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545791770,7.13548233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545791956,37.13548233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545792268,37.62638233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545792567,40.62638233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545792748,10.62638233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545792948,40.62638233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545794032,40.15388233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545794248,39.66448233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545794528,36.9909,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545794732,36.9909,3740.3,3740.2,0.9283]
["bitfinex","ETHUSD",1753545794733,6.9909,3740.3,3740.2,0.9283]
["bitfinex","ETHUSD",1753545795368,6.9909,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545796726,36.9909,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545797268,40.62638233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545799566,40.15388233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545799729,10.62638233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545799927,40.62638233,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1753545806050,40.62638233,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1753545806255,36.99055381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545806788,37.95245381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753545807682,35.2788,3740.2,3739.4,0.001]
["bitfinex","ETHUSD",1753545807884,37.12465429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545808051,39.60965429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545808258,40.09905429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545808775,39.60965429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545810261,40.09905429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545810985,40.57155429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545811865,44.42555429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545812791,43.95305429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545812956,44.42555429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753545815280,44.42555429,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753545815859,14.42555429,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753545816064,44.42555429,3739.5,3739.4,1e-08]
["bitfinex","ETHUSD",1753545816302,44.42555429,3739.5,3738.7,0.001]
["bitfinex","ETHUSD",1753545816303,33.98745496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753545816468,39.60205496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753545816668,40.09145496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753545816864,10.09145496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753545817168,40.56395496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753545817577,40.22187609,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753545818078,40.69437609,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1753545818463,40.69437609,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545821395,40.22187609,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545822006,2.80825496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545822169,32.80825496,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545822369,30.1336,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545822568,5.29025496,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545822790,0.1336,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545822991,2.6156,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545823880,3.1656,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545824201,2.6156,3738.8,3738.7,1.74850001]
["bitfinex","ETHUSD",1753545824504,3.1656,3738.8,3738.7,1.74850001]
["bitfinex","ETHUSD",1753545825017,8.87368814,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545825179,38.84025496,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545825375,6.1656,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545829111,8.84025496,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545831193,38.84025496,3738.8,3738.7,0.92730001]
["bitfinex","ETHUSD",1753545833154,39.31905496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545833282,39.78805496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545833481,40.56655496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545834423,10.56655496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545834807,40.56655496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545836122,39.61375496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545837036,40.09255496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545838111,40.56155496,3738.8,3738.7,1e-08]
["bitfinex","ETHUSD",1753545839799,36.2247265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753545839999,37.42288714,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753545841008,36.7035265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753545843102,37.1725265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753545845737,36.7035265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753545846104,6.7035265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753545846321,37.1725265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753545846944,7.42290009,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753545847161,38.20380009,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753545847948,44.53480009,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753545850259,36.22508426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545850570,39.64198426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545850915,40.12078426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545852049,37.64678426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545852249,40.11978426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545853260,10.11978426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545853426,40.11978426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545854260,10.11978426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545854556,40.11978426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545861473,40.37031469,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545862167,39.56101469,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545862373,39.31048426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545862562,39.5611074,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545863190,39.31048426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545863339,39.56115095,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545863772,39.31048426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545864486,38.83168426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753545866065,3.22544211,3737.7,3737.6,0.74707071]
["bitfinex","ETHUSD",1753545866368,8.69244211,3737.7,3737.6,0.74707071]
["bitfinex","ETHUSD",1753545866572,8.82604211,3737.7,3737.6,0.74707071]
["bitfinex","ETHUSD",1753545867163,38.82604211,3737.7,3737.6,0.74707071]
["bitfinex","ETHUSD",1753545869490,6.22558528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545869804,8.82418528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545876480,9.31478528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545876912,8.82418528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545879187,39.31478528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545880121,9.31478528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545880419,38.82418528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545880730,39.15968528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545880904,39.65028528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545881224,39.18118528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545881601,38.69058528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545882100,39.18118528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545882301,39.63768528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545882621,40.43938528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753545883027,6.22565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753545883230,36.22565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753545883440,37.16065687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753545884241,36.22572846,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753545884456,36.22572846,3737.3,3736.8,0.001]
["bitfinex","ETHUSD",1753545884457,36.22601487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753545884656,38.68601487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753545884808,39.16451487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753545885003,39.94881487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753545885206,38.68601487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753545885521,39.16451487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753545886054,38.68601487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753545886353,2.459,3736.9,3736.8,1.7263]
["bitfinex","ETHUSD",1753545886555,2.459,3736.9,3736.8,1.89913]
["bitfinex","ETHUSD",1753545887111,3.009,3736.9,3736.8,1.89913]
["bitfinex","ETHUSD",1753545887311,3.009,3736.9,3736.8,1.7263]
["bitfinex","ETHUSD",1753545888342,5.46,3736.9,3736.8,1.7263]
["bitfinex","ETHUSD",1753545888668,30.0,3738.1,3737.1,0.796]
["bitfinex","ETHUSD",1753545888959,30.0,3737.9,3737.3,0.7594]
["bitfinex","ETHUSD",1753545889122,0.55,3737.7,3737.4,0.7594]
["bitfinex","ETHUSD",1753545889457,2.46,3737.6,3737.5,0.9293]
["bitfinex","ETHUSD",1753545889613,3.859,3738.2,3737.6,2.67550367]
["bitfinex","ETHUSD",1753545889813,5.46,3738.1,3737.7,0.7594]
["bitfinex","ETHUSD",1753545890039,3.55,3738.0,3737.8,0.9293]
["bitfinex","ETHUSD",1753545890360,5.46,3738.1,3737.9,1.6887]
["bitfinex","ETHUSD",1753545890361,3.0,3738.1,3737.9,1.6887]
["bitfinex","ETHUSD",1753545890649,3.859,3738.2,3738.0,2.67522421]
["bitfinex","ETHUSD",1753545890943,2.46,3738.1,3738.0,4.04563156]
["bitfinex","ETHUSD",1753545891309,2.46,3738.1,3738.0,4.17923156]
["bitfinex","ETHUSD",1753545891952,2.46,3738.1,3738.0,5.10853156]
["bitfinex","ETHUSD",1753545893350,2.46,3738.1,3738.0,2.43330417]
["bitfinex","ETHUSD",1753545893549,2.46,3738.1,3738.0,1.8223]
["bitfinex","ETHUSD",1753545893776,3.01,3738.1,3738.0,0.893]
["bitfinex","ETHUSD",1753545894063,3.1436,3738.1,3738.0,1.6887]
["bitfinex","ETHUSD",1753545896759,3.1436,3738.1,3738.0,0.7594]
["bitfinex","ETHUSD",1753545897464,3.1436,3738.1,3738.0,1.2248]
["bitfinex","ETHUSD",1753545897759,3.1436,3738.1,3738.0,1.6887]
["bitfinex","ETHUSD",1753545901080,3.1436,3738.1,3738.0,0.7594]
["bitfinex","ETHUSD",1753545901763,0.6836,3738.1,3738.0,0.7594]
["bitfinex","ETHUSD",1753545902096,3.1406,3738.1,3738.0,0.7594]
["bitfinex","ETHUSD",1753545902657,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753545902875,2.458,3738.2,3738.1,4.36545582]
["bitfinex","ETHUSD",1753545905479,2.458,3738.2,3738.1,1.6903]
["bitfinex","ETHUSD",1753545905658,2.458,3738.2,3738.1,0.761]
["bitfinex","ETHUSD",1753545905858,2.458,3738.2,3738.1,1.6903]
["bitfinex","ETHUSD",1753545906652,2.458,3738.2,3738.1,4.36545582]
["bitfinex","ETHUSD",1753545906851,2.458,3738.2,3738.1,1.6903]
["bitfinex","ETHUSD",1753545908080,2.458,3738.2,3738.1,4.36545582]
["bitfinex","ETHUSD",1753545908965,2.458,3738.2,3738.1,1.6903]
["bitfinex","ETHUSD",1753545909366,0.002,3738.2,3738.1,1.6903]
["bitfinex","ETHUSD",1753545909624,2.458,3738.2,3738.1,1.6903]
["bitfinex","ETHUSD",1753545910200,2.458,3738.2,3738.1,0.761]
["bitfinex","ETHUSD",1753545912068,2.9365,3738.2,3738.1,0.761]
["bitfinex","ETHUSD",1753545912599,0.55,3738.1,3737.9,0.7813]
["bitfinex","ETHUSD",1753545912799,0.4794,3738.0,3737.7,0.1336]
["bitfinex","ETHUSD",1753545913004,2.456,3737.9,3737.7,0.1336]
["bitfinex","ETHUSD",1753545913416,2.456,3737.9,3737.7,0.5774]
["bitfinex","ETHUSD",1753545913624,2.456,3737.9,3737.7,3.25282339]
["bitfinex","ETHUSD",1753545913917,2.456,3737.9,3737.7,0.5774]
["bitfinex","ETHUSD",1753545914213,2.9354,3737.9,3737.6,3.45676065]
["bitfinex","ETHUSD",1753545914421,2.9354,3737.9,3737.6,0.9149]
["bitfinex","ETHUSD",1753545914818,0.55,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753545915118,3.006,3737.9,3737.8,0.9324]
["bitfinex","ETHUSD",1753545915482,3.006,3737.9,3737.8,0.4438]
["bitfinex","ETHUSD",1753545915680,3.006,3737.9,3737.6,1.4035]
["bitfinex","ETHUSD",1753545915892,3.006,3737.9,3737.6,1.8473]
["bitfinex","ETHUSD",1753545916092,0.55,3737.9,3737.6,1.3587]
["bitfinex","ETHUSD",1753545916328,2.456,3737.8,3737.6,0.9149]
["bitfinex","ETHUSD",1753545916526,2.456,3737.8,3737.7,0.4438]
["bitfinex","ETHUSD",1753545918132,2.456,3737.8,3737.7,0.9324]
["bitfinex","ETHUSD",1753545918630,0.55,3737.7,3737.6,0.9149]
["bitfinex","ETHUSD",1753545918800,0.55,3737.7,3737.6,0.7813]
["bitfinex","ETHUSD",1753545919131,0.55,3738.0,3737.7,2.67544211]
["bitfinex","ETHUSD",1753545919431,3.006,3737.9,3737.8,3.60777053]
["bitfinex","ETHUSD",1753545919827,0.002,3738.2,3737.8,3.60777053]
["bitfinex","ETHUSD",1753545919828,0.002,3738.2,3737.8,4.94584404]
["bitfinex","ETHUSD",1753545920127,2.456,3738.1,3738.0,3.62992739]
["bitfinex","ETHUSD",1753545920503,2.456,3738.1,3738.0,4.56232739]
["bitfinex","ETHUSD",1753545921009,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753545921208,2.458,3738.2,3738.1,3.60755582]
["bitfinex","ETHUSD",1753545921403,0.002,3738.2,3738.1,3.93920149]
["bitfinex","ETHUSD",1753545921633,0.002,3738.2,3738.1,5.20410149]
["bitfinex","ETHUSD",1753545930343,0.002,3738.2,3738.1,4.27170149]
["bitfinex","ETHUSD",1753545930845,0.002,3738.2,3738.1,5.20410149]
["bitfinex","ETHUSD",1753545931460,0.002,3738.2,3738.1,0.8211]
["bitfinex","ETHUSD",1753545931662,0.9108,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753545931860,0.4794,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753545932174,0.9088,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753545932327,0.4794,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753545932728,0.4794,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753545933971,0.9088,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753545934533,0.9108,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753545935567,0.4814,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753545936162,0.002,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753545937276,0.002,3738.1,3738.0,3.74122739]
["bitfinex","ETHUSD",1753545938468,0.002,3738.1,3738.0,3.25262739]
["bitfinex","ETHUSD",1753545938976,0.002,3738.1,3738.0,0.5774]
["bitfinex","ETHUSD",1753545939136,0.002,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753545939340,0.002,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753545939773,0.4814,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753545941576,0.55,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753545941874,0.55,3738.0,3737.8,2.67535116]
["bitfinex","ETHUSD",1753545942092,0.4794,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753545942388,0.932,3737.9,3737.6,2.80910265]
["bitfinex","ETHUSD",1753545942842,0.4626,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753545943039,0.4626,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753545943237,0.5882,3738.1,3737.9,2.67526645]
["bitfinex","ETHUSD",1753545943238,0.1356,3738.1,3737.9,2.67526645]
["bitfinex","ETHUSD",1753545943466,0.002,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753545943689,0.002,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753545945392,0.002,3738.1,3738.0,5.14615718]
["bitfinex","ETHUSD",1753545946569,0.002,3738.1,3738.0,9.52421994]
["bitfinex","ETHUSD",1753545946979,1e-08,3738.1,3738.0,9.52421994]
["bitfinex","ETHUSD",1753545947361,0.002,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753545947561,0.002,3738.4,3738.3,3.4683127]
["bitfinex","ETHUSD",1753545947747,0.002,3738.4,3738.3,5.97243596]
["bitfinex","ETHUSD",1753545950785,0.002,3738.4,3738.3,5.06733596]
["bitfinex","ETHUSD",1753545951887,0.002,3738.4,3738.3,5.97243596]
["bitfinex","ETHUSD",1753545954962,0.002,3738.4,3738.3,8.42743596]
["bitfinex","ETHUSD",1753545959576,0.4646,3738.4,3738.3,7.52233596]
["bitfinex","ETHUSD",1753545959775,0.4646,3738.4,3738.3,7.52133596]
["bitfinex","ETHUSD",1753545961178,0.002,3738.4,3738.3,4.27403596]
["bitfinex","ETHUSD",1753545961386,0.4646,3738.4,3738.3,2.8086127]
["bitfinex","ETHUSD",1753545961719,0.002,3738.4,3738.3,2.8086127]
["bitfinex","ETHUSD",1753545961875,0.002,3738.4,3738.3,3.2550127]
["bitfinex","ETHUSD",1753545962076,0.002,3738.4,3738.3,4.4669127]
["bitfinex","ETHUSD",1753545962324,0.002,3738.4,3738.3,5.92821881]
["bitfinex","ETHUSD",1753545965735,0.002,3738.4,3736.5,0.001]
["bitfinex","ETHUSD",1753545965736,4.05841507,3737.1,3736.5,0.001]
["bitfinex","ETHUSD",1753545966040,30.88156763,3738.3,3735.6,0.001]
["bitfinex","ETHUSD",1753545966041,2.67658788,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545966230,38.90718788,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545966428,40.92120702,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545966724,41.75370702,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545968948,40.65488788,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545969246,40.9573973,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545971814,10.9573973,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545972141,40.9583973,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545972448,10.9583973,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545972948,40.9583973,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545973750,38.28180942,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545974735,40.9583973,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545974918,10.9583973,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545975118,40.9583973,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545976139,40.9563973,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1753545977548,37.04865952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545977728,38.69678103,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545978446,38.94408833,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545979438,41.49308833,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545981161,11.49308833,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545981342,41.49308833,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545983324,48.67308833,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545984129,18.67308833,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545984332,48.67308833,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545987571,48.80668833,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545988467,48.95535766,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545989443,48.49115766,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545989647,52.35015766,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545990163,49.80115766,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545990361,52.33915766,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545990865,22.33915766,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545991067,52.33915766,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545992448,52.80335766,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545992645,52.33915766,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545993342,52.80335766,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753545994456,36.22687448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753545994782,39.59296053,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753545995477,33.55,3735.4,3735.3,0.4458]
["bitfinex","ETHUSD",1753545995781,9.14201376,3735.4,3735.3,0.4733]
["bitfinex","ETHUSD",1753545996080,39.14201376,3735.4,3735.3,0.4733]
["bitfinex","ETHUSD",1753545996283,39.14201376,3735.4,3735.3,0.9191]
["bitfinex","ETHUSD",1753545996448,39.29251061,3735.4,3735.3,0.9191]
["bitfinex","ETHUSD",1753545996980,36.61540415,3735.4,3735.3,0.9191]
["bitfinex","ETHUSD",1753545997688,30.0,3733.0,3732.3,0.4458]
["bitfinex","ETHUSD",1753545997886,0.55,3732.8,3732.6,0.4458]
["bitfinex","ETHUSD",1753545998184,5.82997826,3732.7,3732.2,0.7556]
["bitfinex","ETHUSD",1753545998362,2.82997826,3732.6,3732.2,0.7556]
["bitfinex","ETHUSD",1753545998557,0.25097826,3732.5,3732.2,0.7556]
["bitfinex","ETHUSD",1753545998765,2.82997826,3732.4,3732.3,0.9191]
["bitfinex","ETHUSD",1753546000664,2.82997826,3732.4,3732.3,3.59841302]
["bitfinex","ETHUSD",1753546000980,2.82891739,3732.4,3732.3,3.59841302]
["bitfinex","ETHUSD",1753546001884,2.82891739,3732.4,3732.3,0.9191]
["bitfinex","ETHUSD",1753546002267,2.82891739,3732.4,3732.3,3.59841302]
["bitfinex","ETHUSD",1753546002562,0.24991739,3732.4,3732.3,3.59841302]
["bitfinex","ETHUSD",1753546002763,2.82591739,3732.4,3732.3,3.59841302]
["bitfinex","ETHUSD",1753546002982,2.82591739,3732.4,3732.3,0.9191]
["bitfinex","ETHUSD",1753546003600,2.82591739,3732.4,3731.9,0.9024]
["bitfinex","ETHUSD",1753546003785,2.576,3732.4,3732.3,0.9024]
["bitfinex","ETHUSD",1753546003985,2.82550158,3732.4,3732.3,0.9024]
["bitfinex","ETHUSD",1753546005364,2.82550158,3732.4,3731.7,0.7874]
["bitfinex","ETHUSD",1753546005365,0.55,3732.3,3731.9,2.67959468]
["bitfinex","ETHUSD",1753546005577,2.82350158,3732.2,3731.9,2.67959468]
["bitfinex","ETHUSD",1753546005796,0.24950158,3732.1,3731.8,2.67961175]
["bitfinex","ETHUSD",1753546006108,2.573,3732.0,3731.9,0.9024]
["bitfinex","ETHUSD",1753546006273,2.82131696,3732.0,3731.9,0.9024]
["bitfinex","ETHUSD",1753546007493,2.82131696,3732.0,3731.9,3.5820002]
["bitfinex","ETHUSD",1753546007798,2.82131696,3732.0,3731.9,0.9024]
["bitfinex","ETHUSD",1753546008000,2.82131696,3732.0,3731.9,3.5820002]
["bitfinex","ETHUSD",1753546008294,2.82131696,3732.0,3731.9,0.4416]
["bitfinex","ETHUSD",1753546008475,2.82131696,3732.0,3731.9,0.9024]
["bitfinex","ETHUSD",1753546008869,2.82131696,3732.0,3731.9,3.5820002]
["bitfinex","ETHUSD",1753546009279,2.81831696,3732.0,3731.9,3.5820002]
["bitfinex","ETHUSD",1753546009482,2.81831696,3732.0,3731.9,4.30027292]
["bitfinex","ETHUSD",1753546009691,2.81831696,3732.0,3731.9,4.43387292]
["bitfinex","ETHUSD",1753546010011,2.81799026,3732.0,3731.9,4.43387292]
["bitfinex","ETHUSD",1753546010168,0.24899026,3732.0,3731.9,4.43387292]
["bitfinex","ETHUSD",1753546010368,2.81699026,3732.0,3731.9,4.43387292]
["bitfinex","ETHUSD",1753546010597,0.24899026,3732.0,3731.9,4.43387292]
["bitfinex","ETHUSD",1753546010914,0.55,3732.6,3732.3,2.67925434]
["bitfinex","ETHUSD",1753546011121,0.24893986,3732.5,3732.4,3.58164123]
["bitfinex","ETHUSD",1753546011400,2.81693986,3732.5,3732.4,3.58164123]
["bitfinex","ETHUSD",1753546011914,0.24893986,3732.5,3732.4,4.36904123]
["bitfinex","ETHUSD",1753546012086,2.81593986,3732.5,3732.4,4.36904123]
["bitfinex","ETHUSD",1753546012465,2.81493986,3732.5,3732.4,5.08724341]
["bitfinex","ETHUSD",1753546013069,2.566,3732.5,3732.4,4.36904123]
["bitfinex","ETHUSD",1753546013498,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753546013737,0.6836,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753546014015,2.81392071,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753546014528,2.565,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753546014949,2.565,3732.8,3732.7,3.5814259]
["bitfinex","ETHUSD",1753546015086,2.563,3732.8,3732.7,3.58141939]
["bitfinex","ETHUSD",1753546018619,2.563,3732.8,3732.7,2.67901939]
["bitfinex","ETHUSD",1753546018826,2.563,3732.8,3732.7,3.12061939]
["bitfinex","ETHUSD",1753546019030,2.563,3732.8,3731.8,0.7803]
["bitfinex","ETHUSD",1753546019031,3.55,3732.7,3731.8,0.7803]
["bitfinex","ETHUSD",1753546019331,33.42908692,3732.8,3731.8,0.7803]
["bitfinex","ETHUSD",1753546019332,0.55,3732.8,3732.6,2.67909767]
["bitfinex","ETHUSD",1753546019517,6.109,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753546019833,2.558,3732.7,3732.6,0.9024]
["bitfinex","ETHUSD",1753546020342,2.21154386,3733.9,3732.6,1.33858993]
["bitfinex","ETHUSD",1753546020499,2.21154386,3733.9,3732.5,0.7803]
["bitfinex","ETHUSD",1753546020500,1.37894386,3733.9,3733.6,0.7803]
["bitfinex","ETHUSD",1753546020831,1.37894386,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753546021133,1.37894386,3733.9,3733.8,3.58063664]
["bitfinex","ETHUSD",1753546021313,1.37894386,3733.9,3733.8,4.28456633]
["bitfinex","ETHUSD",1753546023622,1.37894386,3733.9,3733.8,3.58063664]
["bitfinex","ETHUSD",1753546023821,1.85784386,3733.9,3733.3,3.50673574]
["bitfinex","ETHUSD",1753546024018,1.85784386,3733.9,3733.4,2.67852359]
["bitfinex","ETHUSD",1753546024019,1.0289,3733.8,3733.4,2.67852359]
["bitfinex","ETHUSD",1753546024431,3.109,3733.8,3733.4,2.67852359]
["bitfinex","ETHUSD",1753546024624,0.55,3733.6,3733.3,0.8282]
["bitfinex","ETHUSD",1753546024823,3.9387,3733.7,3732.9,0.8282]
["bitfinex","ETHUSD",1753546024824,0.03348064,3733.5,3732.9,0.8282]
["bitfinex","ETHUSD",1753546025000,0.55,3733.4,3733.0,2.6788106]
["bitfinex","ETHUSD",1753546025334,0.55,3733.4,3732.9,0.8282]
["bitfinex","ETHUSD",1753546025335,0.30250942,3733.8,3733.4,2.67851314]
["bitfinex","ETHUSD",1753546025539,0.55,3733.6,3733.4,2.67851314]
["bitfinex","ETHUSD",1753546025899,0.55,3733.8,3733.5,2.67841697]
["bitfinex","ETHUSD",1753546026121,0.55,3733.6,3733.5,2.67841307]
["bitfinex","ETHUSD",1753546026525,3.55,3733.6,3733.4,2.67851193]
["bitfinex","ETHUSD",1753546026722,3.55,3733.6,3733.2,0.4608]
["bitfinex","ETHUSD",1753546027039,3.55,3733.6,3732.9,0.8282]
["bitfinex","ETHUSD",1753546027040,0.55,3733.4,3732.9,0.8282]
["bitfinex","ETHUSD",1753546027197,0.55,3733.2,3732.7,2.67901233]
["bitfinex","ETHUSD",1753546027556,0.55,3733.2,3732.6,0.8282]
["bitfinex","ETHUSD",1753546027557,0.55,3733.0,3732.6,0.8282]
["bitfinex","ETHUSD",1753546027705,0.9387,3732.9,3732.4,2.67921593]
["bitfinex","ETHUSD",1753546027901,0.4789,3732.9,3732.4,2.67921593]
["bitfinex","ETHUSD",1753546028100,0.4789,3732.9,3732.6,2.67903002]
["bitfinex","ETHUSD",1753546028297,0.7543,3732.8,3730.8,0.002]
["bitfinex","ETHUSD",1753546028503,0.7543,3732.8,3728.5,0.8282]
["bitfinex","ETHUSD",1753546028504,30.1,3730.9,3728.5,0.8282]
["bitfinex","ETHUSD",1753546028730,0.8543,3731.0,3728.6,0.4416]
["bitfinex","ETHUSD",1753546028731,0.55,3730.4,3728.6,0.4416]
["bitfinex","ETHUSD",1753546028932,0.831,3730.7,3728.6,0.4416]
["bitfinex","ETHUSD",1753546028933,0.55,3730.2,3728.6,3.84458369]
["bitfinex","ETHUSD",1753546029132,2.665,3730.1,3729.2,2.6814699]
["bitfinex","ETHUSD",1753546029342,0.55,3729.9,3729.3,1.36723702]
["bitfinex","ETHUSD",1753546029543,0.55,3730.0,3729.3,2.26963702]
["bitfinex","ETHUSD",1753546029756,0.55,3730.0,3729.5,2.68128178]
["bitfinex","ETHUSD",1753546030039,0.4789,3730.3,3729.6,0.9024]
["bitfinex","ETHUSD",1753546030254,3.215,3730.2,3729.6,2.68119257]
["bitfinex","ETHUSD",1753546030752,3.215,3730.2,3729.7,2.68115907]
["bitfinex","ETHUSD",1753546031099,0.55,3730.0,3729.8,2.68105734]
["bitfinex","ETHUSD",1753546031407,0.55,3730.0,3729.3,1.39751921]
["bitfinex","ETHUSD",1753546031408,0.55,3730.0,3729.3,0.4608]
["bitfinex","ETHUSD",1753546031606,0.55,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753546031808,0.55,3730.5,3729.9,2.68103702]
["bitfinex","ETHUSD",1753546032000,0.55,3730.5,3729.5,0.8034]
["bitfinex","ETHUSD",1753546032205,6.57342421,3731.8,3729.5,0.8034]
["bitfinex","ETHUSD",1753546032206,6.53,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753546032436,2.67,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753546032817,0.831,3731.3,3731.0,2.68023079]
["bitfinex","ETHUSD",1753546033014,0.831,3731.3,3730.4,0.8986]
["bitfinex","ETHUSD",1753546033015,3.0,3731.1,3730.8,2.6803434]
["bitfinex","ETHUSD",1753546033205,2.67,3731.1,3730.8,2.6803434]
["bitfinex","ETHUSD",1753546033404,0.55,3731.0,3730.8,2.6803434]
["bitfinex","ETHUSD",1753546033640,0.55,3731.2,3730.9,2.68030819]
["bitfinex","ETHUSD",1753546033865,0.55,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753546034168,0.55,3731.2,3731.1,2.68013021]
["bitfinex","ETHUSD",1753546034348,0.08383378,3731.7,3730.7,2.68046211]
["bitfinex","ETHUSD",1753546034541,2.668,3731.7,3731.1,0.8986]
["bitfinex","ETHUSD",1753546034745,3.2673221,3732.2,3731.7,2.67970382]
["bitfinex","ETHUSD",1753546034957,3.21822178,3732.1,3731.7,2.67970382]
["bitfinex","ETHUSD",1753546035176,3.1344,3732.1,3731.7,2.67970382]
["bitfinex","ETHUSD",1753546035774,0.55,3732.0,3731.7,2.67970382]
["bitfinex","ETHUSD",1753546035936,3.55,3732.0,3731.7,2.67970382]
["bitfinex","ETHUSD",1753546036137,3.55,3732.0,3731.1,0.8986]
["bitfinex","ETHUSD",1753546036374,3.55,3732.0,3731.1,1.29099605]
["bitfinex","ETHUSD",1753546036848,3.55,3732.0,3731.7,2.67973487]
["bitfinex","ETHUSD",1753546037571,3.55,3732.0,3731.5,2.67988744]
["bitfinex","ETHUSD",1753546037755,3.55,3732.0,3731.6,2.67979791]
["bitfinex","ETHUSD",1753546038591,3.55,3732.0,3731.1,0.8986]
["bitfinex","ETHUSD",1753546038757,0.55,3731.8,3730.7,0.8986]
["bitfinex","ETHUSD",1753546039085,0.8272,3731.7,3727.5,1.38024477]
["bitfinex","ETHUSD",1753546039379,0.8272,3731.7,3727.5,0.8986]
["bitfinex","ETHUSD",1753546039380,3.0,3729.2,3727.5,0.8986]
["bitfinex","ETHUSD",1753546039578,0.8272,3729.4,3727.5,0.8986]
["bitfinex","ETHUSD",1753546039579,0.55,3728.5,3727.5,0.8986]
["bitfinex","ETHUSD",1753546039781,3.0,3728.4,3727.7,2.68255665]
["bitfinex","ETHUSD",1753546040077,3.0,3728.4,3727.7,0.35811567]
["bitfinex","ETHUSD",1753546040442,0.55,3728.2,3727.3,2.68290719]
["bitfinex","ETHUSD",1753546040667,0.55,3728.0,3727.5,2.68272854]
["bitfinex","ETHUSD",1753546040864,0.55,3728.2,3727.6,2.68268347]
["bitfinex","ETHUSD",1753546041180,0.03352734,3728.3,3727.6,2.68268347]
["bitfinex","ETHUSD",1753546041181,0.55,3728.0,3727.6,2.68268347]
["bitfinex","ETHUSD",1753546041772,0.55,3728.0,3727.7,2.68258907]
["bitfinex","ETHUSD",1753546042089,0.58352824,3728.2,3727.9,2.68247538]
["bitfinex","ETHUSD",1753546042292,0.58352824,3728.2,3727.8,2.68254391]
["bitfinex","ETHUSD",1753546042443,1.04992824,3728.2,3727.1,1.6817]
["bitfinex","ETHUSD",1753546042787,1.04992824,3728.2,3727.9,2.68241149]
["bitfinex","ETHUSD",1753546043156,1.04992824,3728.2,3727.2,0.16817]
["bitfinex","ETHUSD",1753546043486,1.04992824,3728.2,3727.9,2.68247239]
["bitfinex","ETHUSD",1753546043696,1.04992824,3728.2,3728.0,2.68240088]
["bitfinex","ETHUSD",1753546043899,1.04992824,3728.2,3727.2,2.8511408]
["bitfinex","ETHUSD",1753546043900,0.55,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753546044100,1.0164,3728.5,3727.2,0.16817]
["bitfinex","ETHUSD",1753546044252,1.4641,3728.5,3727.9,2.68244541]
["bitfinex","ETHUSD",1753546044787,1.4641,3728.5,3727.3,0.8986]
["bitfinex","ETHUSD",1753546044788,1.4641,3728.5,3727.8,2.68253653]
["bitfinex","ETHUSD",1753546045021,1.49762554,3728.5,3727.8,2.68253653]
["bitfinex","ETHUSD",1753546045380,0.4664,3728.4,3727.9,2.68246558]
["bitfinex","ETHUSD",1753546045563,0.55,3728.2,3728.0,2.68239005]
["bitfinex","ETHUSD",1753546046059,0.55,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753546046270,0.55,3728.5,3727.6,0.4327]
["bitfinex","ETHUSD",1753546046471,0.55,3728.5,3728.3,2.68217711]
["bitfinex","ETHUSD",1753546046671,0.55,3728.5,3728.2,2.68225418]
["bitfinex","ETHUSD",1753546047091,1.0164,3728.5,3728.1,2.68232533]
["bitfinex","ETHUSD",1753546047298,0.4664,3728.4,3728.2,2.6822441]
["bitfinex","ETHUSD",1753546047599,1.0164,3728.4,3728.1,2.68226197]
["bitfinex","ETHUSD",1753546047900,1.0164,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753546048459,0.8272,3729.4,3728.3,0.44613283]
["bitfinex","ETHUSD",1753546048767,3.4664,3729.2,3728.6,2.68190671]
["bitfinex","ETHUSD",1753546048966,0.55,3729.1,3728.7,2.68184548]
["bitfinex","ETHUSD",1753546049286,0.4664,3729.1,3728.7,2.68184548]
["bitfinex","ETHUSD",1753546049488,0.1344,3728.8,3728.7,2.68184548]
["bitfinex","ETHUSD",1753546049681,0.1344,3728.8,3728.3,3.5807858]
["bitfinex","ETHUSD",1753546049682,0.55,3728.7,3728.3,3.5807858]
["bitfinex","ETHUSD",1753546050074,0.55,3728.7,3728.5,2.68198685]
["bitfinex","ETHUSD",1753546050704,0.55,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753546051012,0.55,3728.7,3728.5,2.68203579]
["bitfinex","ETHUSD",1753546051786,0.55,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753546052193,0.8272,3729.4,3729.1,2.68158579]
["bitfinex","ETHUSD",1753546052380,2.771,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753546052575,4.3284,3729.8,3729.5,2.6812553]
["bitfinex","ETHUSD",1753546052909,0.6844,3729.6,3728.3,0.8986]
["bitfinex","ETHUSD",1753546053077,0.6844,3729.4,3728.9,2.68174723]
["bitfinex","ETHUSD",1753546053278,0.6844,3729.0,3728.9,2.68174723]
["bitfinex","ETHUSD",1753546053473,0.6844,3729.0,3728.8,2.68182192]
["bitfinex","ETHUSD",1753546053706,0.6844,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753546054408,0.6844,3729.0,3728.8,2.68176927]
["bitfinex","ETHUSD",1753546054611,0.6844,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753546057627,6.09148437,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753546057799,5.84287652,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753546057993,0.08387652,3729.6,3729.5,3.57992457]
["bitfinex","ETHUSD",1753546058188,2.758,3730.1,3729.7,2.68118079]
["bitfinex","ETHUSD",1753546058402,2.758,3730.1,3729.5,0.1344]
["bitfinex","ETHUSD",1753546058403,3.93323985,3730.0,3729.5,0.1344]
["bitfinex","ETHUSD",1753546058610,0.1344,3729.7,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546058830,0.63386528,3729.6,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546059153,0.08386528,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546059350,4.10026528,3729.5,3728.9,2.68175601]
["bitfinex","ETHUSD",1753546059554,0.55,3729.3,3729.1,2.68155537]
["bitfinex","ETHUSD",1753546059849,0.63386528,3729.2,3729.1,2.68155537]
["bitfinex","ETHUSD",1753546060064,0.6844,3729.2,3729.1,2.68155537]
["bitfinex","ETHUSD",1753546060428,0.6844,3729.2,3729.1,3.58015537]
["bitfinex","ETHUSD",1753546060429,0.08386528,3729.2,3729.1,3.58015537]
["bitfinex","ETHUSD",1753546060632,0.46736965,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546060833,0.08386528,3729.5,3729.4,3.57999647]
["bitfinex","ETHUSD",1753546061034,0.08386528,3729.5,3729.4,4.53369647]
["bitfinex","ETHUSD",1753546061670,0.08386528,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1753546061825,0.08386528,3729.8,3729.7,3.57978079]
["bitfinex","ETHUSD",1753546062030,0.08386528,3729.8,3729.7,3.71418079]
["bitfinex","ETHUSD",1753546064471,1.0473,3730.2,3729.7,2.81558079]
["bitfinex","ETHUSD",1753546064658,0.6844,3730.0,3729.7,2.68118079]
["bitfinex","ETHUSD",1753546064968,0.4973,3729.9,3729.7,2.68118079]
["bitfinex","ETHUSD",1753546066531,0.4973,3729.9,3729.7,2.6811729]
["bitfinex","ETHUSD",1753546066735,0.4973,3729.9,3729.5,2.81570942]
["bitfinex","ETHUSD",1753546066935,0.4973,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753546067144,0.4973,3729.9,3729.5,2.81570942]
["bitfinex","ETHUSD",1753546067430,0.6844,3730.0,3729.6,2.68119853]
["bitfinex","ETHUSD",1753546067431,0.4973,3729.8,3729.6,2.68119853]
["bitfinex","ETHUSD",1753546067635,0.6844,3730.0,3729.5,0.1344]
["bitfinex","ETHUSD",1753546067636,0.6844,3730.0,3729.7,2.68118079]
["bitfinex","ETHUSD",1753546067847,0.6844,3730.0,3729.6,2.68124672]
["bitfinex","ETHUSD",1753546068049,0.6844,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753546072983,0.2515152,3730.6,3730.5,3.12650581]
["bitfinex","ETHUSD",1753546073164,0.33535956,3730.6,3730.5,3.12650581]
["bitfinex","ETHUSD",1753546073360,0.2515152,3730.6,3730.5,3.12650581]
["bitfinex","ETHUSD",1753546073671,0.33535809,3730.6,3730.5,3.12650581]
["bitfinex","ETHUSD",1753546073877,0.33535809,3730.6,3730.3,3.17274541]
["bitfinex","ETHUSD",1753546073878,31.15583581,3730.5,3729.3,0.822]
["bitfinex","ETHUSD",1753546074053,0.55,3730.3,3729.6,2.68125268]
["bitfinex","ETHUSD",1753546074254,3.5583,3730.5,3729.7,0.9379]
["bitfinex","ETHUSD",1753546074255,0.6844,3730.1,3729.7,0.9379]
["bitfinex","ETHUSD",1753546074553,0.1344,3730.1,3729.8,0.9379]
["bitfinex","ETHUSD",1753546074753,3.6844,3730.5,3730.0,2.81530761]
["bitfinex","ETHUSD",1753546074968,0.08384438,3730.4,3730.0,2.81530761]
["bitfinex","ETHUSD",1753546075170,0.33423451,3730.3,3730.1,0.9379]
["bitfinex","ETHUSD",1753546075380,0.08384438,3730.2,3730.1,0.9379]
["bitfinex","ETHUSD",1753546076086,0.08384438,3730.2,3730.1,0.4459]
["bitfinex","ETHUSD",1753546076584,0.08384873,3730.2,3730.1,0.4459]
["bitfinex","ETHUSD",1753546076794,1.01104873,3730.2,3725.7,0.4459]
["bitfinex","ETHUSD",1753546076948,1.01104873,3730.2,3725.2,2.68436358]
["bitfinex","ETHUSD",1753546076949,0.55,3727.7,3725.2,0.50345039]
["bitfinex","ETHUSD",1753546077148,0.55,3727.0,3725.7,2.68405937]
["bitfinex","ETHUSD",1753546077349,0.55,3726.8,3725.9,2.6838979]
["bitfinex","ETHUSD",1753546077551,0.55,3726.8,3725.8,0.9379]
["bitfinex","ETHUSD",1753546077552,0.55,3726.8,3726.0,3.12972753]
["bitfinex","ETHUSD",1753546077793,0.55,3726.8,3726.0,0.80807275]
["bitfinex","ETHUSD",1753546077960,0.55,3726.8,3726.0,0.4459]
["bitfinex","ETHUSD",1753546078169,0.03353993,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753546078352,1.0473,3727.9,3726.5,0.4459]
["bitfinex","ETHUSD",1753546078669,4.0473,3727.9,3727.0,2.6831169]
["bitfinex","ETHUSD",1753546078852,1.0473,3727.9,3726.9,2.68313585]
["bitfinex","ETHUSD",1753546079052,3.23264064,3727.7,3726.8,2.68325474]
["bitfinex","ETHUSD",1753546079249,0.55,3727.7,3726.8,2.68325474]
["bitfinex","ETHUSD",1753546079987,0.55,3727.7,3726.9,2.68318737]
["bitfinex","ETHUSD",1753546080282,0.55,3727.7,3727.2,2.68292835]
["bitfinex","ETHUSD",1753546080487,0.8223,3728.0,3726.4,2.955]
["bitfinex","ETHUSD",1753546080658,3.4973,3728.4,3727.4,2.68283522]
["bitfinex","ETHUSD",1753546080998,0.96236954,3728.5,3727.3,0.4459]
["bitfinex","ETHUSD",1753546081293,2.71567106,3728.4,3727.4,2.68283522]
["bitfinex","ETHUSD",1753546081489,3.21297106,3728.4,3727.4,2.68283522]
["bitfinex","ETHUSD",1753546081671,0.55,3728.2,3727.5,2.68275515]
["bitfinex","ETHUSD",1753546082186,0.55,3728.3,3727.6,2.68268819]
["bitfinex","ETHUSD",1753546083086,0.55,3727.9,3727.1,3.3939]
["bitfinex","ETHUSD",1753546083274,0.55,3727.7,3727.4,2.68281979]
["bitfinex","ETHUSD",1753546083679,0.03352914,3728.1,3727.4,2.68281979]
["bitfinex","ETHUSD",1753546083680,0.58352914,3728.1,3727.4,2.68281979]
["bitfinex","ETHUSD",1753546084277,0.55,3728.3,3727.7,2.68258693]
["bitfinex","ETHUSD",1753546084588,30.0,3728.4,3727.7,0.4459]
["bitfinex","ETHUSD",1753546084789,0.55,3728.3,3727.7,3.12848984]
["bitfinex","ETHUSD",1753546084990,0.55,3728.4,3727.9,2.68242087]
["bitfinex","ETHUSD",1753546085163,0.08390915,3728.3,3727.9,2.68242087]
["bitfinex","ETHUSD",1753546085360,0.55,3728.1,3727.9,2.68242087]
["bitfinex","ETHUSD",1753546085561,0.55,3728.1,3727.7,3.12845292]
["bitfinex","ETHUSD",1753546085788,1.0729184,3728.5,3727.7,3.12845292]
["bitfinex","ETHUSD",1753546085789,0.63390915,3728.3,3727.8,2.68252296]
["bitfinex","ETHUSD",1753546085959,0.55,3728.1,3727.9,2.68247294]
["bitfinex","ETHUSD",1753546086301,1.0729184,3728.5,3727.7,0.4459]
["bitfinex","ETHUSD",1753546086302,0.55,3728.4,3728.0,2.68240343]
["bitfinex","ETHUSD",1753546086684,0.55,3728.4,3727.9,2.6824154]
["bitfinex","ETHUSD",1753546087077,0.1344,3728.1,3727.9,2.6824154]
["bitfinex","ETHUSD",1753546087558,0.1344,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753546089107,0.1344,3728.1,3727.9,2.68246307]
["bitfinex","ETHUSD",1753546089593,0.1344,3728.1,3727.6,0.1364]
["bitfinex","ETHUSD",1753546089786,0.55,3727.8,3727.6,0.002]
["bitfinex","ETHUSD",1753546089981,0.55,3727.8,3727.6,2.68462566]
["bitfinex","ETHUSD",1753546089982,0.6844,3727.7,3727.6,2.68462566]
["bitfinex","ETHUSD",1753546091309,0.6844,3728.0,3727.9,2.68242135]
["bitfinex","ETHUSD",1753546092000,0.6844,3728.0,3727.6,0.4479]
["bitfinex","ETHUSD",1753546092168,0.6844,3728.0,3727.7,2.68260638]
["bitfinex","ETHUSD",1753546092905,1.1537,3728.0,3727.8,2.68253911]
["bitfinex","ETHUSD",1753546093605,1.1537,3728.0,3727.7,2.68260787]
["bitfinex","ETHUSD",1753546093772,1.1537,3728.0,3727.8,2.6825387]
["bitfinex","ETHUSD",1753546093974,1.1537,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753546094295,1.1537,3728.0,3727.7,2.6826193]
["bitfinex","ETHUSD",1753546094491,0.6844,3728.0,3727.6,0.4948]
["bitfinex","ETHUSD",1753546094676,0.6844,3728.0,3727.8,2.68254734]
["bitfinex","ETHUSD",1753546095402,0.6844,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753546095902,0.6844,3728.0,3727.8,2.68253109]
["bitfinex","ETHUSD",1753546096104,0.6844,3728.0,3727.7,2.68260108]
["bitfinex","ETHUSD",1753546096325,0.58353094,3727.9,3727.6,0.002]
["bitfinex","ETHUSD",1753546096505,0.6844,3727.7,3727.6,2.68469127]
["bitfinex","ETHUSD",1753546096708,6.444,3728.1,3728.0,2.68238583]
["bitfinex","ETHUSD",1753546096909,6.444,3728.1,3728.0,3.61038583]
["bitfinex","ETHUSD",1753546096910,3.5784,3728.1,3728.0,3.61038583]
["bitfinex","ETHUSD",1753546097280,3.0,3728.4,3728.0,3.61038583]
["bitfinex","ETHUSD",1753546097482,0.1344,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753546097688,0.6844,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753546098409,0.6844,3728.3,3728.1,2.6823118]
["bitfinex","ETHUSD",1753546099914,1.1537,3728.3,3728.1,2.6823118]
["bitfinex","ETHUSD",1753546100095,1.0193,3728.2,3727.6,0.002]
["bitfinex","ETHUSD",1753546100410,0.1344,3728.0,3727.7,2.68255725]
["bitfinex","ETHUSD",1753546100711,0.1344,3728.0,3727.8,2.68254437]
["bitfinex","ETHUSD",1753546101606,0.55,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753546101806,0.55,3728.3,3727.8,2.68254734]
["bitfinex","ETHUSD",1753546102013,0.55,3728.4,3728.1,2.68226296]
["bitfinex","ETHUSD",1753546102190,3.55,3728.4,3728.1,2.68226296]
["bitfinex","ETHUSD",1753546102576,3.55,3728.4,3727.9,3.61041864]
["bitfinex","ETHUSD",1753546102783,4.0193,3728.4,3727.9,3.11761864]
["bitfinex","ETHUSD",1753546103197,3.9003,3728.4,3727.9,2.68241864]
["bitfinex","ETHUSD",1753546103393,3.0,3728.3,3727.6,0.4948]
["bitfinex","ETHUSD",1753546103694,0.4693,3729.1,3727.7,0.4352]
["bitfinex","ETHUSD",1753546103905,0.7676,3729.2,3728.6,2.68195652]
["bitfinex","ETHUSD",1753546104109,3.55,3728.9,3728.4,2.68205563]
["bitfinex","ETHUSD",1753546104287,3.55,3728.9,3728.3,0.928]
["bitfinex","ETHUSD",1753546104487,0.55,3728.9,3728.6,2.68195444]
["bitfinex","ETHUSD",1753546104808,3.425,3728.9,3728.3,0.928]
["bitfinex","ETHUSD",1753546105004,0.55,3728.7,3728.0,3.17518844]
["bitfinex","ETHUSD",1753546105206,0.55,3728.7,3728.2,2.68220636]
["bitfinex","ETHUSD",1753546105415,0.55,3728.7,3728.3,2.68217769]
["bitfinex","ETHUSD",1753546107015,2.871,3728.8,3728.4,0.928]
["bitfinex","ETHUSD",1753546107188,2.871,3728.8,3728.6,2.6819081]
["bitfinex","ETHUSD",1753546107389,3.421,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753546107585,6.415,3728.9,3728.8,2.68181364]
["bitfinex","ETHUSD",1753546107784,3.0,3728.9,3728.8,3.60981364]
["bitfinex","ETHUSD",1753546109110,3.865,3729.5,3729.3,2.68141521]
["bitfinex","ETHUSD",1753546109308,0.001,3729.5,3729.3,0.928]
["bitfinex","ETHUSD",1753546109619,0.551,3729.5,3729.2,2.68152337]
["bitfinex","ETHUSD",1753546109816,3.551,3729.5,3729.2,2.68152337]
["bitfinex","ETHUSD",1753546110116,3.551,3729.5,3729.3,2.68146113]
["bitfinex","ETHUSD",1753546110418,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546111291,0.001,3729.5,3729.4,3.60939647]
["bitfinex","ETHUSD",1753546112019,0.001,3729.5,3729.4,0.4352]
["bitfinex","ETHUSD",1753546112218,0.001,3729.5,3728.8,0.928]
["bitfinex","ETHUSD",1753546112423,0.6047,3729.5,3729.0,0.1344]
["bitfinex","ETHUSD",1753546112618,0.6047,3729.5,3729.1,2.68161218]
["bitfinex","ETHUSD",1753546114425,0.6047,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546114426,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546114619,0.001,3729.5,3728.7,2.848]
["bitfinex","ETHUSD",1753546114620,0.001,3729.5,3729.3,2.81585025]
["bitfinex","ETHUSD",1753546114802,0.001,3729.5,3729.1,0.5696]
["bitfinex","ETHUSD",1753546114997,0.001,3729.5,3729.3,2.68140239]
["bitfinex","ETHUSD",1753546115525,0.001,3729.5,3729.3,2.68145152]
["bitfinex","ETHUSD",1753546115689,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546117321,0.001,3729.5,3729.4,3.11659647]
["bitfinex","ETHUSD",1753546117523,0.001,3729.5,3729.4,3.60939647]
["bitfinex","ETHUSD",1753546118092,0.001,3729.5,3729.4,3.11659647]
["bitfinex","ETHUSD",1753546119227,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546119925,0.001,3729.5,3729.3,2.68146508]
["bitfinex","ETHUSD",1753546120092,1.0203,3729.5,3729.0,5.50968317]
["bitfinex","ETHUSD",1753546120293,0.4693,3729.4,3729.2,2.68147867]
["bitfinex","ETHUSD",1753546120628,0.551,3729.5,3729.2,2.68154027]
["bitfinex","ETHUSD",1753546121907,0.551,3729.5,3729.3,2.68146627]
["bitfinex","ETHUSD",1753546122124,0.551,3729.5,3729.1,2.68161011]
["bitfinex","ETHUSD",1753546122329,0.551,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546123024,0.551,3729.5,3729.2,2.68148578]
["bitfinex","ETHUSD",1753546123223,1.021,3729.5,3729.3,2.68144643]
["bitfinex","ETHUSD",1753546123425,0.551,3729.5,3729.3,2.68144643]
["bitfinex","ETHUSD",1753546123846,0.551,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546124228,0.551,3729.5,3729.3,2.68146272]
["bitfinex","ETHUSD",1753546124543,0.551,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546125497,0.551,3729.5,3729.4,3.12659647]
["bitfinex","ETHUSD",1753546125838,0.001,3729.5,3729.4,3.12659647]
["bitfinex","ETHUSD",1753546126035,0.001,3729.5,3729.4,3.60239647]
["bitfinex","ETHUSD",1753546126835,0.001,3729.5,3729.1,0.1344]
["bitfinex","ETHUSD",1753546127143,0.471,3729.5,3729.3,2.6814188]
["bitfinex","ETHUSD",1753546127299,0.001,3729.5,3729.3,2.6814188]
["bitfinex","ETHUSD",1753546127834,0.001,3729.5,3729.3,2.68143452]
["bitfinex","ETHUSD",1753546128040,0.471,3729.5,3729.1,0.5796]
["bitfinex","ETHUSD",1753546128236,1.021,3729.5,3729.2,2.68152578]
["bitfinex","ETHUSD",1753546128442,1.021,3729.5,3729.1,2.68160352]
["bitfinex","ETHUSD",1753546128737,1.021,3729.5,3729.2,2.6815359]
["bitfinex","ETHUSD",1753546129130,1.021,3729.5,3729.0,0.81278901]
["bitfinex","ETHUSD",1753546129640,1.021,3729.5,3729.1,2.68154303]
["bitfinex","ETHUSD",1753546131708,0.58351745,3729.4,3729.0,0.1344]
["bitfinex","ETHUSD",1753546132029,0.1344,3729.1,3728.7,2.68189985]
["bitfinex","ETHUSD",1753546132232,0.1344,3729.1,3728.8,2.6818059]
["bitfinex","ETHUSD",1753546132421,0.6044,3729.1,3728.7,2.68188197]
["bitfinex","ETHUSD",1753546133237,0.6044,3729.1,3728.8,2.68179359]
["bitfinex","ETHUSD",1753546133613,1.02,3729.0,3728.4,2.68211565]
["bitfinex","ETHUSD",1753546133945,0.55,3728.8,3728.2,3.48405504]
["bitfinex","ETHUSD",1753546134151,0.6844,3728.8,3728.2,3.61845504]
["bitfinex","ETHUSD",1753546134348,0.6844,3728.8,3728.5,2.6820413]
["bitfinex","ETHUSD",1753546135226,0.6844,3728.8,3728.6,2.68197136]
["bitfinex","ETHUSD",1753546135866,0.6844,3728.8,3728.4,2.68204753]
["bitfinex","ETHUSD",1753546136067,1.1544,3728.8,3728.4,2.68204753]
["bitfinex","ETHUSD",1753546136273,3.9404,3728.8,3728.4,2.68204753]
["bitfinex","ETHUSD",1753546137070,0.55,3728.6,3728.3,2.68217025]
["bitfinex","ETHUSD",1753546137283,0.6844,3728.6,3728.3,2.68217025]
["bitfinex","ETHUSD",1753546137461,1.1544,3728.6,3728.1,0.1344]
["bitfinex","ETHUSD",1753546137780,0.6844,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753546137981,0.6844,3728.6,3728.4,2.68209939]
["bitfinex","ETHUSD",1753546138262,0.6844,3728.6,3728.3,2.68216359]
["bitfinex","ETHUSD",1753546138458,0.6844,3728.6,3728.2,3.60324811]
["bitfinex","ETHUSD",1753546138639,1.1544,3728.6,3728.2,3.12744811]
["bitfinex","ETHUSD",1753546138835,1.1544,3728.6,3728.3,2.68216285]
["bitfinex","ETHUSD",1753546139041,1.1544,3728.6,3728.3,2.68213539]
["bitfinex","ETHUSD",1753546139245,1.1544,3728.6,3728.2,0.4452]
["bitfinex","ETHUSD",1753546139855,0.6844,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753546140033,0.6844,3728.6,3728.4,2.68210203]
["bitfinex","ETHUSD",1753546140232,0.1344,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753546140426,2.768,3728.7,3728.6,2.68190894]
["bitfinex","ETHUSD",1753546140773,2.768,3728.7,3728.4,2.68204468]
["bitfinex","ETHUSD",1753546140970,2.768,3728.7,3728.2,0.1344]
["bitfinex","ETHUSD",1753546140971,1.02,3728.6,3728.2,0.1344]
["bitfinex","ETHUSD",1753546141270,0.1344,3728.5,3727.9,3.73985465]
["bitfinex","ETHUSD",1753546141561,1.3862,3728.5,3728.0,2.68240343]
["bitfinex","ETHUSD",1753546141743,0.9162,3728.5,3728.1,2.68232571]
["bitfinex","ETHUSD",1753546141949,0.47,3728.4,3728.1,2.68232571]
["bitfinex","ETHUSD",1753546142572,0.47,3728.4,3728.0,2.68238309]
["bitfinex","ETHUSD",1753546143369,1.02,3728.3,3728.0,2.68239248]
["bitfinex","ETHUSD",1753546143659,1.02,3728.3,3727.9,0.002]
["bitfinex","ETHUSD",1753546143660,0.6844,3728.1,3727.9,0.002]
["bitfinex","ETHUSD",1753546143863,0.7818,3728.9,3727.9,2.68447292]
["bitfinex","ETHUSD",1753546144038,0.6844,3728.5,3728.4,2.68204917]
["bitfinex","ETHUSD",1753546144239,0.6844,3728.5,3728.4,3.60304917]
["bitfinex","ETHUSD",1753546144440,0.55,3728.4,3728.0,0.1344]
["bitfinex","ETHUSD",1753546144642,1.02,3728.4,3727.9,0.002]
["bitfinex","ETHUSD",1753546144833,0.7818,3728.9,3728.1,2.68233148]
["bitfinex","ETHUSD",1753546145034,0.001,3730.3,3728.1,2.68233148]
["bitfinex","ETHUSD",1753546145035,2.8944,3728.8,3728.2,3.59434069]
["bitfinex","ETHUSD",1753546145240,3.0,3729.1,3728.9,2.68173786]
["bitfinex","ETHUSD",1753546145446,3.0,3729.1,3728.8,2.6818227]
["bitfinex","ETHUSD",1753546145447,3.4434,3729.0,3728.8,2.6818227]
["bitfinex","ETHUSD",1753546145651,3.4434,3729.0,3728.7,2.68188507]
["bitfinex","ETHUSD",1753546145846,3.4434,3729.0,3728.8,2.68181302]
["bitfinex","ETHUSD",1753546146461,0.6844,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753546146667,3.306,3728.9,3728.8,2.68181788]
["bitfinex","ETHUSD",1753546146866,0.1344,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753546147186,6.4404,3729.0,3728.9,3.12695601]
["bitfinex","ETHUSD",1753546147389,6.4404,3729.0,3728.9,0.4452]
["bitfinex","ETHUSD",1753546147567,6.4404,3729.0,3728.8,0.4758]
["bitfinex","ETHUSD",1753546147759,6.4404,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753546148180,3.6844,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753546148368,6.4394,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753546148952,3.6844,3729.0,3728.8,3.15761141]
["bitfinex","ETHUSD",1753546149161,3.6844,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753546149471,6.4334,3729.0,3728.8,3.12700871]
["bitfinex","ETHUSD",1753546150691,6.4334,3729.0,3728.8,2.68180871]
["bitfinex","ETHUSD",1753546151390,6.4334,3729.0,3728.6,0.4758]
["bitfinex","ETHUSD",1753546151570,6.4334,3729.0,3728.6,3.15776887]
["bitfinex","ETHUSD",1753546151890,2.743,3728.9,3728.8,2.68180898]
["bitfinex","ETHUSD",1753546156195,2.743,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753546157794,0.55,3728.8,3728.4,2.81649767]
["bitfinex","ETHUSD",1753546158103,0.6293,3728.7,3728.5,2.68204276]
["bitfinex","ETHUSD",1753546158301,0.6844,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753546158501,3.4114,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753546158997,3.4114,3728.7,3728.2,0.9121]
["bitfinex","ETHUSD",1753546159194,3.4114,3728.7,3728.3,0.4282]
["bitfinex","ETHUSD",1753546159376,3.9063,3728.7,3728.4,2.68210638]
["bitfinex","ETHUSD",1753546159578,3.9063,3728.7,3728.2,3.59430553]
["bitfinex","ETHUSD",1753546159775,0.55,3728.5,3728.2,2.68223229]
["bitfinex","ETHUSD",1753546159977,2.722,3728.4,3728.2,2.68223229]
["bitfinex","ETHUSD",1753546160366,3.2169,3728.4,3728.1,2.68231239]
["bitfinex","ETHUSD",1753546161200,0.4949,3728.3,3728.2,2.68224671]
["bitfinex","ETHUSD",1753546162506,0.4949,3728.3,3728.1,2.68231859]
["bitfinex","ETHUSD",1753546162993,0.4949,3728.3,3728.1,2.68231148]
["bitfinex","ETHUSD",1753546163504,1.1793,3728.2,3727.9,0.002]
["bitfinex","ETHUSD",1753546163704,3.264,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753546165707,0.1344,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753546165909,3.3994,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753546166490,2.8494,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753546169129,0.55,3728.6,3728.4,2.68208993]
["bitfinex","ETHUSD",1753546169337,3.3313,3728.5,3728.0,0.1344]
["bitfinex","ETHUSD",1753546169638,0.1344,3728.2,3728.0,2.68238963]
["bitfinex","ETHUSD",1753546169840,2.703,3728.1,3728.0,2.68238963]
["bitfinex","ETHUSD",1753546170749,2.703,3728.1,3728.0,3.11058963]
["bitfinex","ETHUSD",1753546170904,2.703,3728.1,3728.0,3.59648963]
["bitfinex","ETHUSD",1753546171101,2.7,3728.1,3728.0,3.59650343]
["bitfinex","ETHUSD",1753546171302,2.7,3728.1,3728.0,4.35900223]
["bitfinex","ETHUSD",1753546171708,2.7,3728.1,3728.0,3.73090343]
["bitfinex","ETHUSD",1753546172330,2.7,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753546172522,3.1949,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753546174021,2.7,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753546174342,2.7,3728.1,3728.0,3.11060343]
["bitfinex","ETHUSD",1753546175144,2.7,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1753546175803,0.1344,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753546176006,0.55,3728.8,3728.5,2.6820048]
["bitfinex","ETHUSD",1753546176304,3.6844,3728.6,3728.5,2.6820048]
["bitfinex","ETHUSD",1753546176706,0.6844,3728.6,3728.5,2.6820048]
["bitfinex","ETHUSD",1753546176954,3.3754,3728.6,3728.1,0.9141]
["bitfinex","ETHUSD",1753546177238,3.3754,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753546177400,3.3754,3728.6,3728.3,2.68211612]
["bitfinex","ETHUSD",1753546177803,3.3754,3728.6,3728.3,2.68211578]
["bitfinex","ETHUSD",1753546178023,3.8703,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753546178222,3.3754,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753546178626,3.3754,3728.6,3728.1,0.9141]
["bitfinex","ETHUSD",1753546178627,3.3754,3728.6,3728.4,2.68205657]
["bitfinex","ETHUSD",1753546178825,3.3754,3728.6,3728.3,2.68217083]
["bitfinex","ETHUSD",1753546179239,3.8703,3728.6,3728.3,2.68217083]
["bitfinex","ETHUSD",1753546179627,3.0,3728.5,3728.3,2.68217083]
["bitfinex","ETHUSD",1753546179826,1.1793,3728.6,3728.4,2.68211565]
["bitfinex","ETHUSD",1753546180046,2.683,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753546180294,0.1,3727.6,3723.8,0.7687]
["bitfinex","ETHUSD",1753546180483,0.55,3726.3,3724.6,0.4859]
["bitfinex","ETHUSD",1753546180620,3.0,3726.1,3724.6,0.4859]
["bitfinex","ETHUSD",1753546180981,0.1344,3724.8,3724.7,3.11297998]
["bitfinex","ETHUSD",1753546181132,0.55,3725.7,3724.7,0.9141]
["bitfinex","ETHUSD",1753546181453,1.3352,3725.7,3724.8,0.9141]
["bitfinex","ETHUSD",1753546181653,0.1344,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1753546181854,0.1344,3725.0,3724.9,3.11283582]
["bitfinex","ETHUSD",1753546182055,0.1344,3725.0,3724.9,3.17053582]
["bitfinex","ETHUSD",1753546182258,0.1344,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1753546182435,0.1344,3725.0,3724.9,3.16363582]
["bitfinex","ETHUSD",1753546182946,0.1344,3725.0,3724.9,3.61163582]
["bitfinex","ETHUSD",1753546184968,0.03354804,3726.0,3724.9,1.8388375]
["bitfinex","ETHUSD",1753546185132,30.0,3727.0,3725.4,2.68427551]
["bitfinex","ETHUSD",1753546185335,0.1344,3726.0,3725.5,0.1344]
["bitfinex","ETHUSD",1753546185638,0.1344,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753546185859,0.1344,3726.0,3725.9,3.61091529]
["bitfinex","ETHUSD",1753546186067,3.0,3727.0,3726.3,2.68358737]
["bitfinex","ETHUSD",1753546186369,0.5817,3726.9,3726.4,2.6835438]
["bitfinex","ETHUSD",1753546186533,0.55,3726.6,3726.4,2.6835438]
["bitfinex","ETHUSD",1753546187149,0.55,3726.8,3726.1,2.68375942]
["bitfinex","ETHUSD",1753546187334,3.55,3726.8,3726.1,3.16275942]
["bitfinex","ETHUSD",1753546187962,3.55,3726.8,3726.3,2.68355648]
["bitfinex","ETHUSD",1753546188268,3.91483093,3726.8,3726.4,2.68353345]
["bitfinex","ETHUSD",1753546189178,3.91483093,3726.8,3726.4,0.479]
["bitfinex","ETHUSD",1753546189179,0.55,3726.8,3726.4,0.479]
["bitfinex","ETHUSD",1753546189324,0.55,3726.8,3725.7,0.808]
["bitfinex","ETHUSD",1753546189325,2.812,3727.2,3726.9,2.68319303]
["bitfinex","ETHUSD",1753546189528,0.797,3727.3,3727.0,0.927]
["bitfinex","ETHUSD",1753546189759,0.55,3727.2,3727.1,0.927]
["bitfinex","ETHUSD",1753546190083,0.55,3727.2,3727.0,2.68305476]
["bitfinex","ETHUSD",1753546190366,0.55,3727.2,3726.9,2.68318089]
["bitfinex","ETHUSD",1753546190571,0.6847,3727.2,3726.7,3.16231247]
["bitfinex","ETHUSD",1753546190952,0.55,3727.0,3726.0,0.479]
["bitfinex","ETHUSD",1753546191156,0.88413199,3727.0,3726.3,2.802]
["bitfinex","ETHUSD",1753546191334,3.0,3727.0,3726.5,2.68342324]
["bitfinex","ETHUSD",1753546191679,0.55,3726.8,3726.5,2.68342324]
["bitfinex","ETHUSD",1753546191829,0.33397488,3727.1,3726.3,0.479]
["bitfinex","ETHUSD",1753546192028,0.55,3727.2,3726.5,2.68342744]
["bitfinex","ETHUSD",1753546192223,0.88397488,3727.2,3726.5,2.68342744]
["bitfinex","ETHUSD",1753546192424,3.55,3727.0,3726.5,2.68342744]
["bitfinex","ETHUSD",1753546192646,0.55,3727.2,3726.5,3.16242744]
["bitfinex","ETHUSD",1753546192854,0.88387212,3727.2,3726.6,2.68339586]
["bitfinex","ETHUSD",1753546193644,0.88387212,3727.2,3726.5,3.16246604]
["bitfinex","ETHUSD",1753546193845,0.79993902,3727.2,3726.6,2.68340154]
["bitfinex","ETHUSD",1753546194158,3.0,3726.9,3726.4,2.68355517]
["bitfinex","ETHUSD",1753546194339,0.55,3726.8,3726.4,2.68355517]
["bitfinex","ETHUSD",1753546194522,0.55,3726.8,3726.4,3.16255517]
["bitfinex","ETHUSD",1753546194853,0.55,3726.8,3726.2,2.68368197]
["bitfinex","ETHUSD",1753546195543,0.55,3726.9,3726.3,0.927]
["bitfinex","ETHUSD",1753546195748,0.55,3726.9,3726.5,2.6834716]
["bitfinex","ETHUSD",1753546196061,0.001,3726.8,3726.6,0.927]
["bitfinex","ETHUSD",1753546196257,0.001,3726.8,3726.7,3.16233914]
["bitfinex","ETHUSD",1753546196428,0.001,3726.8,3726.7,3.61033914]
["bitfinex","ETHUSD",1753546196624,0.1354,3726.8,3726.1,0.1344]
["bitfinex","ETHUSD",1753546196961,0.1354,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753546196962,0.551,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753546197122,0.001,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753546197319,0.1354,3726.8,3726.7,3.61033914]
["bitfinex","ETHUSD",1753546199164,0.001,3726.8,3726.7,3.61033914]
["bitfinex","ETHUSD",1753546200573,0.001,3726.8,3726.7,4.51761572]
["bitfinex","ETHUSD",1753546200772,0.001,3726.8,3726.7,5.29581572]
["bitfinex","ETHUSD",1753546205131,0.001,3726.8,3726.7,7.15353914]
["bitfinex","ETHUSD",1753546208056,0.001,3726.8,3726.7,3.16233914]
["bitfinex","ETHUSD",1753546208365,30.0,3725.9,3725.0,0.929]
["bitfinex","ETHUSD",1753546208528,0.55,3725.9,3725.4,2.68427101]
["bitfinex","ETHUSD",1753546208732,0.55,3725.9,3725.2,0.479]
["bitfinex","ETHUSD",1753546208938,3.55,3726.1,3725.2,0.479]
["bitfinex","ETHUSD",1753546209185,0.55,3726.1,3725.4,2.68427551]
["bitfinex","ETHUSD",1753546209498,0.1344,3725.7,3725.5,0.479]
["bitfinex","ETHUSD",1753546209696,0.1344,3725.7,3725.6,3.16313141]
["bitfinex","ETHUSD",1753546209900,3.23340701,3726.7,3725.6,3.61113141]
["bitfinex","ETHUSD",1753546210102,0.55,3726.5,3725.8,2.68398733]
["bitfinex","ETHUSD",1753546210287,0.55,3726.5,3725.9,2.68388582]
["bitfinex","ETHUSD",1753546211800,0.55,3726.5,3725.7,2.827]
["bitfinex","ETHUSD",1753546212002,0.55,3726.3,3725.5,0.479]
["bitfinex","ETHUSD",1753546212205,0.55,3726.3,3725.6,3.64697423]
["bitfinex","ETHUSD",1753546212568,0.55,3726.3,3725.6,3.14971633]
["bitfinex","ETHUSD",1753546212769,0.55,3726.3,3725.9,2.68386979]
["bitfinex","ETHUSD",1753546213107,0.55,3726.3,3725.7,2.68405575]
["bitfinex","ETHUSD",1753546213270,0.55,3726.3,3725.9,2.68384708]
["bitfinex","ETHUSD",1753546213766,0.55,3726.3,3726.0,0.4973]
["bitfinex","ETHUSD",1753546214407,0.55,3726.3,3725.9,3.14951025]
["bitfinex","ETHUSD",1753546214833,0.55,3726.3,3725.9,3.64681025]
["bitfinex","ETHUSD",1753546215619,0.55,3726.3,3726.0,3.1811429]
["bitfinex","ETHUSD",1753546215986,0.55,3726.3,3726.1,0.4973]
["bitfinex","ETHUSD",1753546216386,0.55,3726.3,3726.0,2.6838429]
["bitfinex","ETHUSD",1753546216695,0.55,3726.3,3726.1,0.9629]
["bitfinex","ETHUSD",1753546217123,0.55,3726.3,3726.2,0.4973]
["bitfinex","ETHUSD",1753546218226,0.55,3726.3,3725.7,2.81]
["bitfinex","ETHUSD",1753546218406,0.55,3726.3,3725.8,2.68398733]
["bitfinex","ETHUSD",1753546218739,0.55,3726.3,3726.1,2.68376018]
["bitfinex","ETHUSD",1753546219036,0.55,3726.3,3725.8,3.64687823]
["bitfinex","ETHUSD",1753546219037,0.55,3726.3,3726.2,3.64659921]
["bitfinex","ETHUSD",1753546219607,0.55,3726.3,3726.2,0.9629]
["bitfinex","ETHUSD",1753546219808,0.6844,3726.3,3726.2,3.64659921]
["bitfinex","ETHUSD",1753546219990,0.7651,3726.8,3726.4,2.6835037]
["bitfinex","ETHUSD",1753546220192,0.55,3726.7,3726.5,3.64637106]
["bitfinex","ETHUSD",1753546220427,0.7651,3726.8,3726.6,0.4973]
["bitfinex","ETHUSD",1753546220595,0.55,3726.7,3726.6,0.4973]
["bitfinex","ETHUSD",1753546220894,0.6844,3726.7,3726.6,0.4973]
["bitfinex","ETHUSD",1753546221727,0.6844,3726.7,3726.4,2.68355244]
["bitfinex","ETHUSD",1753546221927,0.6844,3726.7,3726.4,3.64645244]
["bitfinex","ETHUSD",1753546222131,0.55,3726.7,3726.5,0.4973]
["bitfinex","ETHUSD",1753546222504,0.6844,3726.6,3726.5,0.4973]
["bitfinex","ETHUSD",1753546222936,0.6844,3726.6,3726.5,3.18078316]
["bitfinex","ETHUSD",1753546223246,0.6844,3726.6,3726.5,0.4973]
["bitfinex","ETHUSD",1753546224032,0.6844,3726.6,3726.2,2.6836509]
["bitfinex","ETHUSD",1753546224252,0.71794263,3726.6,3726.3,0.4973]
["bitfinex","ETHUSD",1753546224822,0.55,3726.5,3725.9,0.1344]
["bitfinex","ETHUSD",1753546225057,0.1344,3726.3,3726.0,3.2883]
["bitfinex","ETHUSD",1753546225359,0.1344,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753546225739,0.1344,3726.3,3726.2,3.64659921]
["bitfinex","ETHUSD",1753546226524,0.1344,3726.3,3726.2,0.9629]
["bitfinex","ETHUSD",1753546227132,0.1344,3726.5,3726.3,2.68360532]
["bitfinex","ETHUSD",1753546227340,0.1344,3726.5,3726.4,3.64645517]
["bitfinex","ETHUSD",1753546227570,0.001,3726.8,3726.5,2.68343859]
["bitfinex","ETHUSD",1753546227750,0.1354,3726.8,3726.5,3.64633859]
["bitfinex","ETHUSD",1753546228057,0.1354,3726.8,3726.6,0.9629]
["bitfinex","ETHUSD",1753546228454,0.1354,3726.8,3726.7,0.9629]
["bitfinex","ETHUSD",1753546229028,0.55,3726.7,3726.5,2.781]
["bitfinex","ETHUSD",1753546229260,0.1344,3726.6,3726.5,2.781]
["bitfinex","ETHUSD",1753546229562,0.1344,3726.6,3726.5,3.2783]
["bitfinex","ETHUSD",1753546230858,0.1344,3726.6,3726.5,3.7439]
["bitfinex","ETHUSD",1753546231029,0.1344,3726.6,3726.5,6.42738316]
["bitfinex","ETHUSD",1753546232559,0.1344,3726.6,3726.5,0.9629]
["bitfinex","ETHUSD",1753546232737,0.1344,3726.6,3726.5,3.7359]
["bitfinex","ETHUSD",1753546232961,0.1344,3726.6,3726.5,6.41938316]
["bitfinex","ETHUSD",1753546235859,0.1344,3726.6,3726.5,6.41138316]
["bitfinex","ETHUSD",1753546236061,0.1344,3726.6,3726.5,3.7239]
["bitfinex","ETHUSD",1753546236833,0.1344,3726.6,3726.5,6.40738316]
["bitfinex","ETHUSD",1753546237225,0.1344,3726.6,3726.5,3.7239]
["bitfinex","ETHUSD",1753546237464,0.1344,3726.6,3726.5,6.40738316]
["bitfinex","ETHUSD",1753546239370,0.1344,3726.6,3726.5,2.757]
["bitfinex","ETHUSD",1753546239870,0.1344,3726.6,3726.5,0.4973]
["bitfinex","ETHUSD",1753546240073,0.1344,3726.6,3726.3,0.4656]
["bitfinex","ETHUSD",1753546240368,0.1344,3726.6,3726.4,2.751]
["bitfinex","ETHUSD",1753546240575,0.1344,3726.6,3726.4,3.2483]
["bitfinex","ETHUSD",1753546240870,0.1344,3726.6,3726.4,5.93184665]
["bitfinex","ETHUSD",1753546241172,0.1354,3726.6,3726.4,5.90014665]
["bitfinex","ETHUSD",1753546241342,0.6854,3726.6,3726.4,2.751]
["bitfinex","ETHUSD",1753546241542,0.6854,3726.6,3726.4,3.2483]
["bitfinex","ETHUSD",1753546242374,0.6854,3726.6,3726.4,2.751]
["bitfinex","ETHUSD",1753546242758,0.6854,3726.6,3726.3,2.743]
["bitfinex","ETHUSD",1753546242965,0.6854,3726.6,3726.4,0.4826]
["bitfinex","ETHUSD",1753546243165,0.55,3726.5,3726.3,2.743]
["bitfinex","ETHUSD",1753546243477,0.6844,3726.4,3726.3,3.2256]
["bitfinex","ETHUSD",1753546243879,0.6844,3726.4,3726.3,6.36792719]
["bitfinex","ETHUSD",1753546244576,0.6844,3726.4,3726.3,3.62492719]
["bitfinex","ETHUSD",1753546244787,0.6844,3726.4,3726.3,3.6833]
["bitfinex","ETHUSD",1753546245080,0.6844,3726.4,3726.3,6.36692719]
["bitfinex","ETHUSD",1753546245275,0.6844,3726.4,3726.3,3.6833]
["bitfinex","ETHUSD",1753546245475,0.6844,3726.4,3726.1,2.68376733]
["bitfinex","ETHUSD",1753546245676,0.6844,3726.4,3726.2,2.739]
["bitfinex","ETHUSD",1753546245857,0.6844,3726.4,3726.2,3.6803]
["bitfinex","ETHUSD",1753546246059,0.6844,3726.4,3726.3,0.4826]
["bitfinex","ETHUSD",1753546246261,0.6844,3726.4,3726.3,0.9413]
["bitfinex","ETHUSD",1753546246656,0.6844,3726.4,3726.3,3.6783]
["bitfinex","ETHUSD",1753546246871,0.6844,3726.4,3726.3,6.36192719]
["bitfinex","ETHUSD",1753546247580,0.6844,3726.4,3726.3,3.6783]
["bitfinex","ETHUSD",1753546247755,0.6844,3726.4,3726.3,3.6753]
["bitfinex","ETHUSD",1753546248879,0.6844,3726.4,3726.3,6.35892719]
["bitfinex","ETHUSD",1753546249194,0.1344,3726.4,3726.3,6.35892719]
["bitfinex","ETHUSD",1753546249492,0.1344,3726.5,3726.4,2.68352359]
["bitfinex","ETHUSD",1753546249895,0.1344,3726.5,3726.4,3.62482359]
["bitfinex","ETHUSD",1753546250603,0.1344,3726.5,3726.4,0.9413]
["bitfinex","ETHUSD",1753546251004,0.1344,3726.5,3726.3,5.41762112]
["bitfinex","ETHUSD",1753546251306,0.1344,3726.5,3726.4,0.9413]
["bitfinex","ETHUSD",1753546252899,0.55,3726.4,3725.9,0.1344]
["bitfinex","ETHUSD",1753546253105,0.1344,3726.5,3726.2,2.68362786]
["bitfinex","ETHUSD",1753546253399,0.1344,3726.3,3726.2,3.2006]
["bitfinex","ETHUSD",1753546253601,0.1344,3726.3,3726.2,3.1767]
["bitfinex","ETHUSD",1753546254108,0.1344,3726.3,3726.2,6.34299921]
["bitfinex","ETHUSD",1753546254597,0.1344,3726.3,3726.2,3.6593]
["bitfinex","ETHUSD",1753546255365,0.1344,3726.3,3726.2,3.62499921]
["bitfinex","ETHUSD",1753546255597,0.1344,3726.3,3726.2,6.33999921]
["bitfinex","ETHUSD",1753546255899,0.1344,3726.3,3726.2,3.62499921]
["bitfinex","ETHUSD",1753546256081,0.1344,3726.3,3726.2,6.33799921]
["bitfinex","ETHUSD",1753546256276,0.1344,3726.5,3726.2,6.33799921]
["bitfinex","ETHUSD",1753546256476,0.1344,3726.5,3726.2,2.68369921]
["bitfinex","ETHUSD",1753546256702,0.1344,3726.5,3726.3,6.33687657]
["bitfinex","ETHUSD",1753546256905,0.1344,3726.5,3726.4,6.33585517]
["bitfinex","ETHUSD",1753546257988,0.1344,3726.5,3726.4,3.6523]
["bitfinex","ETHUSD",1753546258189,0.1344,3726.5,3726.4,3.1936]
["bitfinex","ETHUSD",1753546258381,0.1344,3726.5,3726.4,3.6523]
["bitfinex","ETHUSD",1753546258782,0.1344,3726.5,3726.4,6.33585517]
["bitfinex","ETHUSD",1753546259002,0.1344,3726.5,3726.4,0.9413]
["bitfinex","ETHUSD",1753546259321,0.6844,3726.5,3726.4,2.705]
["bitfinex","ETHUSD",1753546259721,0.6844,3726.5,3726.4,3.1876]
["bitfinex","ETHUSD",1753546260087,0.6844,3726.5,3726.4,2.705]
["bitfinex","ETHUSD",1753546260324,0.6844,3726.5,3726.4,3.1876]
["bitfinex","ETHUSD",1753546261190,0.6844,3726.5,3726.4,6.32885517]
["bitfinex","ETHUSD",1753546261592,0.6844,3726.5,3726.4,6.32485517]
["bitfinex","ETHUSD",1753546262109,0.6844,3726.5,3726.4,3.62485517]
["bitfinex","ETHUSD",1753546262288,0.1344,3726.5,3726.4,6.32485517]
["bitfinex","ETHUSD",1753546263003,0.1344,3726.5,3726.4,6.32185517]
["bitfinex","ETHUSD",1753546263200,0.1354,3726.5,3726.4,3.62485517]
["bitfinex","ETHUSD",1753546263404,0.1354,3726.5,3726.4,6.32185517]
["bitfinex","ETHUSD",1753546263906,0.1354,3726.5,3726.4,6.32085517]
["bitfinex","ETHUSD",1753546264392,0.1354,3726.5,3726.4,3.62485517]
["bitfinex","ETHUSD",1753546264590,0.1354,3726.5,3726.4,6.31785517]
["bitfinex","ETHUSD",1753546265296,0.1354,3726.5,3726.4,3.6343]
["bitfinex","ETHUSD",1753546265723,0.1354,3726.5,3726.4,6.31685517]
["bitfinex","ETHUSD",1753546266022,0.1354,3726.5,3726.4,3.62485517]
["bitfinex","ETHUSD",1753546266228,0.1354,3726.5,3726.4,6.31485517]
["bitfinex","ETHUSD",1753546266800,0.1354,3726.5,3726.4,6.31385517]
["bitfinex","ETHUSD",1753546267296,0.1354,3726.5,3726.4,3.62485517]
["bitfinex","ETHUSD",1753546267528,0.1354,3726.5,3726.4,6.31385517]
["bitfinex","ETHUSD",1753546268295,0.1354,3726.5,3726.4,0.9413]
["bitfinex","ETHUSD",1753546268496,0.1354,3726.5,3726.4,3.6283]
["bitfinex","ETHUSD",1753546269094,0.1354,3726.5,3726.4,3.1696]
["bitfinex","ETHUSD",1753546271044,0.1354,3726.5,3726.4,2.687]
["bitfinex","ETHUSD",1753546271449,0.1354,3726.5,3726.4,3.1696]
["bitfinex","ETHUSD",1753546272739,0.1354,3726.5,3726.4,0.4826]
["bitfinex","ETHUSD",1753546273135,0.1354,3726.5,3726.4,0.918]
["bitfinex","ETHUSD",1753546275162,0.1354,3726.5,3726.4,0.4826]
["bitfinex","ETHUSD",1753546276165,0.1354,3726.5,3726.4,0.918]
["bitfinex","ETHUSD",1753546277634,0.1354,3726.5,3726.2,5.35067563]
["bitfinex","ETHUSD",1753546277958,0.1354,3726.5,3726.4,0.4616]
["bitfinex","ETHUSD",1753546278614,0.1354,3726.5,3726.4,0.897]
["bitfinex","ETHUSD",1753546279114,0.001,3726.5,3726.4,3.58055517]
["bitfinex","ETHUSD",1753546279422,0.001,3726.5,3726.4,5.22427544]
["bitfinex","ETHUSD",1753546280717,0.001,3726.5,3726.4,7.88727544]
["bitfinex","ETHUSD",1753546289158,0.001,3726.5,3726.4,8.02167544]
["bitfinex","ETHUSD",1753546290167,1e-08,3726.5,3726.4,12.42478799]
["bitfinex","ETHUSD",1753546290991,1e-08,3726.6,3726.5,3.50268316]
["bitfinex","ETHUSD",1753546291192,0.001,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753546291358,0.001,3727.3,3727.2,6.28157918]
["bitfinex","ETHUSD",1753546291691,0.001,3727.3,3727.2,7.17857918]
["bitfinex","ETHUSD",1753546292290,0.001,3728.0,3727.8,2.68254734]
["bitfinex","ETHUSD",1753546292588,0.001,3728.0,3727.8,6.68326604]
["bitfinex","ETHUSD",1753546292887,0.001,3728.0,3727.8,7.58026604]
["bitfinex","ETHUSD",1753546293854,0.001,3728.0,3727.8,3.50174734]
["bitfinex","ETHUSD",1753546294161,0.001,3728.0,3727.8,6.60834734]
["bitfinex","ETHUSD",1753546294659,0.001,3728.0,3727.8,7.04374734]
["bitfinex","ETHUSD",1753546302208,0.001,3728.0,3727.8,7.17814734]
["bitfinex","ETHUSD",1753546303309,0.001,3728.0,3727.8,7.17714734]
["bitfinex","ETHUSD",1753546303613,0.001,3728.0,3727.8,8.19482604]
["bitfinex","ETHUSD",1753546313243,1e-08,3727.9,3727.8,8.19482604]
["bitfinex","ETHUSD",1753546314342,1e-08,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753546314552,1e-08,3728.0,3727.9,3.48337538]
["bitfinex","ETHUSD",1753546314754,1e-08,3728.0,3727.9,4.41207538]
["bitfinex","ETHUSD",1753546314911,1e-08,3728.0,3727.9,6.20655075]
["bitfinex","ETHUSD",1753546319651,1e-08,3728.0,3727.9,7.91885075]
["bitfinex","ETHUSD",1753546319839,1e-08,3728.0,3727.9,7.11795075]
["bitfinex","ETHUSD",1753546320441,1e-08,3728.0,3727.9,4.47695075]
["bitfinex","ETHUSD",1753546320630,1e-08,3728.0,3727.9,8.04665075]
["bitfinex","ETHUSD",1753546321032,1e-08,3728.0,3727.9,5.40565075]
["bitfinex","ETHUSD",1753546321232,1e-08,3728.0,3727.9,8.04665075]
["bitfinex","ETHUSD",1753546322144,1e-08,3728.0,3727.9,5.40565075]
["bitfinex","ETHUSD",1753546322459,1e-08,3728.0,3727.9,8.04665075]
["bitfinex","ETHUSD",1753546323159,1e-08,3728.0,3727.9,7.11795075]
["bitfinex","ETHUSD",1753546323523,1e-08,3728.0,3727.9,4.47695075]
["bitfinex","ETHUSD",1753546323719,1e-08,3728.0,3727.9,7.11795075]
["bitfinex","ETHUSD",1753546323957,1e-08,3728.0,3727.9,4.47695075]
["bitfinex","ETHUSD",1753546324156,1e-08,3728.0,3727.9,7.11795075]
["bitfinex","ETHUSD",1753546324359,1e-08,3728.0,3727.9,4.95925075]
["bitfinex","ETHUSD",1753546324559,1e-08,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753546324747,1e-08,3728.0,3727.9,5.32347538]
["bitfinex","ETHUSD",1753546325426,1e-08,3728.0,3727.9,5.80577538]
["bitfinex","ETHUSD",1753546326158,1e-08,3728.0,3727.9,6.25217538]
["bitfinex","ETHUSD",1753546326365,1e-08,3728.0,3727.9,5.32347538]
["bitfinex","ETHUSD",1753546327036,1e-08,3728.0,3727.9,5.32247538]
["bitfinex","ETHUSD",1753546327764,1e-08,3728.0,3727.9,5.80477538]
["bitfinex","ETHUSD",1753546328554,1e-08,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753546328862,1e-08,3728.0,3727.9,5.32247538]
["bitfinex","ETHUSD",1753546334699,1e-08,3728.0,3727.9,5.79027538]
["bitfinex","ETHUSD",1753546336401,1e-08,3728.0,3727.9,5.32247538]
["bitfinex","ETHUSD",1753546338397,1e-08,3728.0,3727.9,5.79027538]
["bitfinex","ETHUSD",1753546340071,1e-08,3728.0,3727.9,5.78827538]
["bitfinex","ETHUSD",1753546340271,1e-08,3728.0,3727.9,6.23957538]
["bitfinex","ETHUSD",1753546341412,1e-08,3728.0,3727.9,7.14522765]
["bitfinex","ETHUSD",1753546350003,1e-08,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1753546350195,1e-08,3728.0,3727.9,5.31847538]
["bitfinex","ETHUSD",1753546350396,1e-08,3728.0,3727.9,5.78627538]
["bitfinex","ETHUSD",1753546353515,1e-08,3728.0,3727.9,6.23757538]
["bitfinex","ETHUSD",1753546353834,1e-08,3728.0,3727.9,5.31847538]
["bitfinex","ETHUSD",1753546354010,1e-08,3728.0,3727.9,5.78627538]
["bitfinex","ETHUSD",1753546354515,1e-08,3728.0,3727.9,5.78527538]
["bitfinex","ETHUSD",1753546355330,1e-08,3728.0,3727.9,6.23657538]
["bitfinex","ETHUSD",1753546355530,1e-08,3728.0,3727.9,5.27182765]
["bitfinex","ETHUSD",1753546355703,1e-08,3728.0,3727.9,7.90582765]
["bitfinex","ETHUSD",1753546358532,1e-08,3728.0,3727.9,5.27182765]
["bitfinex","ETHUSD",1753546358738,1e-08,3728.0,3727.9,7.90482765]
["bitfinex","ETHUSD",1753546359855,1e-08,3728.0,3727.9,7.13992765]
["bitfinex","ETHUSD",1753546362234,1e-08,3728.0,3727.9,4.50692765]
["bitfinex","ETHUSD",1753546362433,1e-08,3728.0,3727.9,7.13892765]
["bitfinex","ETHUSD",1753546362962,1e-08,3728.0,3727.9,7.97212765]
["bitfinex","ETHUSD",1753546369335,1e-08,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753546369537,1e-08,3728.3,3728.2,6.51208571]
["bitfinex","ETHUSD",1753546369962,1e-08,3728.3,3728.2,7.40818571]
["bitfinex","ETHUSD",1753546375900,1e-08,3728.3,3728.2,7.40818571]
["bitfinex","ETHUSD",1753546376058,1e-08,3728.3,3728.2,8.23068571]
["bitfinex","ETHUSD",1753546377397,0.001,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753546377562,0.001,3728.9,3728.8,5.30882793]
["bitfinex","ETHUSD",1753546377781,0.001,3728.9,3728.8,6.33932793]
["bitfinex","ETHUSD",1753546378288,0.001,3728.9,3728.8,5.44322793]
["bitfinex","ETHUSD",1753546378597,0.001,3728.9,3728.8,5.91022793]
["bitfinex","ETHUSD",1753546378798,0.001,3728.9,3728.8,7.50964983]
["bitfinex","ETHUSD",1753546379795,0.001,3728.9,3728.8,7.08054983]
["bitfinex","ETHUSD",1753546380705,0.001,3728.9,3728.8,6.61354983]
["bitfinex","ETHUSD",1753546382180,0.001,3728.9,3728.8,2.81622793]
["bitfinex","ETHUSD",1753546382497,0.001,3728.9,3728.8,5.44222793]
["bitfinex","ETHUSD",1753546383805,0.001,3729.5,3729.3,2.68146837]
["bitfinex","ETHUSD",1753546383976,0.001,3729.5,3729.3,5.30746837]
["bitfinex","ETHUSD",1753546384166,0.001,3729.5,3729.3,6.20356837]
["bitfinex","ETHUSD",1753546384597,0.001,3729.5,3729.3,5.77446837]
["bitfinex","ETHUSD",1753546385302,0.001,3729.5,3729.3,2.68146837]
["bitfinex","ETHUSD",1753546385481,0.001,3729.5,3729.3,5.30646837]
["bitfinex","ETHUSD",1753546389008,0.001,3729.5,3729.3,5.77346837]
["bitfinex","ETHUSD",1753546389181,0.001,3729.5,3729.3,5.30646837]
["bitfinex","ETHUSD",1753546390912,0.001,3729.5,3729.3,5.77346837]
["bitfinex","ETHUSD",1753546391208,0.001,3729.5,3729.3,7.04807643]
["bitfinex","ETHUSD",1753546393798,0.001,3729.5,3729.3,7.18247643]
["bitfinex","ETHUSD",1753546396781,0.001,3729.5,3729.3,11.58558898]
["bitfinex","ETHUSD",1753546398613,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753546398996,0.001,3729.5,3729.4,3.60229647]
["bitfinex","ETHUSD",1753546399196,0.001,3729.5,3729.4,5.37990623]
["bitfinex","ETHUSD",1753546399913,0.001,3729.5,3729.4,6.20270623]
["bitfinex","ETHUSD",1753546400707,0.001,3729.8,3729.6,2.68125268]
["bitfinex","ETHUSD",1753546400908,0.001,3729.8,3729.6,5.43465268]
["bitfinex","ETHUSD",1753546401112,0.001,3729.8,3729.6,8.31229747]
["bitfinex","ETHUSD",1753546403120,0.001,3729.8,3729.6,7.85169747]
["bitfinex","ETHUSD",1753546403621,0.001,3729.8,3729.6,7.39139747]
["bitfinex","ETHUSD",1753546403988,0.001,3729.8,3729.6,7.85169747]
["bitfinex","ETHUSD",1753546404190,0.001,3729.8,3729.6,5.23269747]
["bitfinex","ETHUSD",1753546404527,0.001,3729.8,3729.6,7.85069747]
["bitfinex","ETHUSD",1753546404941,0.001,3729.8,3729.6,7.38939747]
["bitfinex","ETHUSD",1753546405645,0.001,3729.8,3729.6,4.77239747]
["bitfinex","ETHUSD",1753546405943,0.001,3729.8,3729.6,5.43265268]
["bitfinex","ETHUSD",1753546406421,0.001,3729.8,3729.6,2.81565268]
["bitfinex","ETHUSD",1753546406606,0.001,3729.8,3729.6,5.43265268]
["bitfinex","ETHUSD",1753546407150,0.001,3729.8,3729.6,0.1344]
["bitfinex","ETHUSD",1753546407151,0.7522,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1753546407313,0.7522,3729.7,3729.6,5.43265268]
["bitfinex","ETHUSD",1753546408047,0.7522,3729.7,3729.6,2.81565268]
["bitfinex","ETHUSD",1753546408215,0.7522,3729.7,3729.6,5.43265268]
["bitfinex","ETHUSD",1753546411891,0.001,3729.7,3729.6,5.43265268]
["bitfinex","ETHUSD",1753546412054,0.001,3729.7,3729.6,5.89295268]
["bitfinex","ETHUSD",1753546412259,0.001,3729.7,3729.6,7.25704615]
["bitfinex","ETHUSD",1753546415768,0.001,3729.7,3729.6,6.79644615]
["bitfinex","ETHUSD",1753546416146,0.001,3729.7,3729.6,7.25704615]
["bitfinex","ETHUSD",1753546417544,0.001,3729.7,3729.6,5.89295268]
["bitfinex","ETHUSD",1753546418488,0.001,3729.7,3729.6,6.35355268]
["bitfinex","ETHUSD",1753546418870,0.001,3729.7,3729.6,5.43265268]
["bitfinex","ETHUSD",1753546419079,0.001,3729.7,3729.6,5.42865268]
["bitfinex","ETHUSD",1753546420361,0.001,3729.7,3729.6,5.88895268]
["bitfinex","ETHUSD",1753546420898,0.001,3729.7,3729.6,6.34955268]
["bitfinex","ETHUSD",1753546421088,0.001,3729.7,3729.6,7.25264615]
["bitfinex","ETHUSD",1753546421776,0.001,3729.7,3729.6,7.25164615]
["bitfinex","ETHUSD",1753546424701,0.001,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1753546424921,0.001,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753546425085,0.001,3730.2,3730.1,5.82708119]
["bitfinex","ETHUSD",1753546425272,1e-08,3730.4,3730.2,2.6808214]
["bitfinex","ETHUSD",1753546425620,1e-08,3730.4,3730.3,9.82826208]
["bitfinex","ETHUSD",1753546425770,1e-08,3730.4,3730.3,10.74376208]
["bitfinex","ETHUSD",1753546426401,1e-08,3730.4,3730.3,11.52716208]
["bitfinex","ETHUSD",1753546426607,1e-08,3730.4,3730.3,13.00157922]
["bitfinex","ETHUSD",1753546427806,1e-08,3730.4,3730.3,8.59846667]
["bitfinex","ETHUSD",1753546429091,1e-08,3730.4,3730.3,6.59846667]
["bitfinex","ETHUSD",1753546429781,1e-08,3730.4,3730.3,8.59646667]
["bitfinex","ETHUSD",1753546433723,1e-08,3730.4,3730.3,5.98846667]
["bitfinex","ETHUSD",1753546434034,1e-08,3730.4,3730.3,8.59546667]
["bitfinex","ETHUSD",1753546435443,1e-08,3730.4,3730.3,5.98846667]
["bitfinex","ETHUSD",1753546435651,1e-08,3730.4,3730.3,8.59446667]
["bitfinex","ETHUSD",1753546435966,1e-08,3730.4,3730.3,12.99757922]
["bitfinex","ETHUSD",1753546441168,1e-08,3730.4,3730.3,12.99557922]
["bitfinex","ETHUSD",1753546441693,1e-08,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753546441975,1e-08,3730.6,3730.5,7.12030645]
["bitfinex","ETHUSD",1753546442142,1e-08,3730.6,3730.5,7.25470645]
["bitfinex","ETHUSD",1753546442341,1e-08,3730.6,3730.5,8.17020645]
["bitfinex","ETHUSD",1753546443942,1e-08,3730.6,3730.5,5.56620645]
["bitfinex","ETHUSD",1753546444302,1e-08,3730.6,3730.5,8.16820645]
["bitfinex","ETHUSD",1753546445185,1e-08,3730.6,3730.5,5.56620645]
["bitfinex","ETHUSD",1753546445388,1e-08,3730.6,3730.5,8.16820645]
["bitfinex","ETHUSD",1753546455905,1e-08,3730.6,3730.5,7.11430645]
["bitfinex","ETHUSD",1753546456112,1e-08,3730.6,3730.5,5.27860581]
["bitfinex","ETHUSD",1753546456423,1e-08,3730.6,3730.5,5.27760581]
["bitfinex","ETHUSD",1753546460206,1e-08,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753546460395,1e-08,3730.6,3730.5,5.27760581]
["bitfinex","ETHUSD",1753546463013,1e-08,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753546463325,1e-08,3730.6,3730.5,5.27560581]
["bitfinex","ETHUSD",1753546463780,0.00200001,3730.6,3730.5,5.27560581]
["bitfinex","ETHUSD",1753546464509,0.00200001,3730.6,3729.9,0.9203]
["bitfinex","ETHUSD",1753546464510,0.80630001,3730.6,3729.6,3.864]
["bitfinex","ETHUSD",1753546464677,0.002,3730.5,3730.2,2.68076844]
["bitfinex","ETHUSD",1753546464871,0.7957,3730.4,3730.2,5.27476844]
["bitfinex","ETHUSD",1753546465073,0.7957,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753546466686,0.7977,3730.4,3730.2,2.594]
["bitfinex","ETHUSD",1753546466891,0.002,3730.3,3730.2,5.27481513]
["bitfinex","ETHUSD",1753546467213,0.002,3730.3,3729.9,2.81543527]
["bitfinex","ETHUSD",1753546467214,0.7957,3730.2,3730.1,2.68087585]
["bitfinex","ETHUSD",1753546467411,0.7957,3730.2,3730.1,5.27487585]
["bitfinex","ETHUSD",1753546467614,0.7977,3730.2,3730.1,5.27487585]
["bitfinex","ETHUSD",1753546467976,0.7977,3730.2,3730.1,2.593]
["bitfinex","ETHUSD",1753546469330,0.7977,3730.2,3730.0,5.27394359]
["bitfinex","ETHUSD",1753546469732,0.1344,3730.1,3730.0,5.27394359]
["bitfinex","ETHUSD",1753546469882,0.98351116,3730.1,3729.6,0.002]
["bitfinex","ETHUSD",1753546470081,0.95,3729.9,3729.8,2.68110568]
["bitfinex","ETHUSD",1753546470382,0.952,3729.9,3729.8,2.68110568]
["bitfinex","ETHUSD",1753546471003,0.952,3729.9,3729.6,0.002]
["bitfinex","ETHUSD",1753546471004,0.8156,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753546471222,1.13351475,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753546471582,1.13551475,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753546473624,1.68551475,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753546474393,1.652,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753546474587,1.65,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753546475124,1.652,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753546476130,1.65,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753546477495,1.652,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753546478309,1.65,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753546482792,1.65,3729.7,3729.6,2.68325268]
["bitfinex","ETHUSD",1753546483798,0.1344,3729.7,3729.6,3.62975268]
["bitfinex","ETHUSD",1753546484723,0.7796,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1753546484950,0.7503,3730.5,3730.1,2.68089327]
["bitfinex","ETHUSD",1753546485125,0.1344,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1753546485325,1e-08,3730.6,3729.8,2.7214]
["bitfinex","ETHUSD",1753546485656,1e-08,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753546486250,1e-08,3730.6,3730.5,3.62710581]
["bitfinex","ETHUSD",1753546489244,1e-08,3730.6,3730.5,0.9465]
["bitfinex","ETHUSD",1753546489449,1e-08,3730.6,3730.2,0.6118]
["bitfinex","ETHUSD",1753546489654,0.1344,3730.5,3730.2,0.4774]
["bitfinex","ETHUSD",1753546489963,0.55,3730.4,3730.2,0.4774]
["bitfinex","ETHUSD",1753546490126,0.9561,3730.3,3730.0,3.15005413]
["bitfinex","ETHUSD",1753546490328,0.9561,3730.3,3730.1,0.4774]
["bitfinex","ETHUSD",1753546490862,0.9561,3730.3,3730.1,3.15827377]
["bitfinex","ETHUSD",1753546491085,0.9561,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753546491276,0.9561,3730.3,3730.2,3.1582214]
["bitfinex","ETHUSD",1753546491570,0.9561,3730.3,3730.2,3.6273214]
["bitfinex","ETHUSD",1753546491929,0.9561,3730.3,3730.2,0.9465]
["bitfinex","ETHUSD",1753546492131,0.9561,3730.3,3730.2,3.6273214]
["bitfinex","ETHUSD",1753546492779,0.9561,3730.3,3730.2,0.9465]
["bitfinex","ETHUSD",1753546493059,0.9561,3730.3,3730.2,3.6273214]
["bitfinex","ETHUSD",1753546496632,0.9561,3730.3,3730.2,0.9465]
["bitfinex","ETHUSD",1753546496962,0.9561,3730.3,3730.2,0.4774]
["bitfinex","ETHUSD",1753546498331,0.55,3730.2,3729.7,5.39751045]
["bitfinex","ETHUSD",1753546498550,0.03351116,3730.1,3729.9,0.4774]
["bitfinex","ETHUSD",1753546498750,0.03351116,3730.1,3729.7,3.15025856]
["bitfinex","ETHUSD",1753546498751,0.16791116,3730.1,3729.7,3.15025856]
["bitfinex","ETHUSD",1753546498942,0.1344,3729.9,3729.8,0.4774]
["bitfinex","ETHUSD",1753546500167,0.1344,3729.9,3729.8,3.1585089]
["bitfinex","ETHUSD",1753546500363,0.1344,3729.9,3729.8,3.6276089]
["bitfinex","ETHUSD",1753546501564,0.1344,3729.9,3729.8,0.9465]
["bitfinex","ETHUSD",1753546502095,0.1344,3729.9,3729.8,3.6276089]
["bitfinex","ETHUSD",1753546504670,0.1344,3729.9,3729.8,3.6296089]
["bitfinex","ETHUSD",1753546504862,0.1344,3729.9,3729.8,0.9485]
["bitfinex","ETHUSD",1753546505790,0.1344,3729.9,3729.8,3.6296089]
["bitfinex","ETHUSD",1753546506610,0.1344,3729.9,3729.8,0.9485]
["bitfinex","ETHUSD",1753546506786,0.1344,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753546506966,0.1344,3729.9,3729.8,0.4794]
["bitfinex","ETHUSD",1753546507168,0.1344,3729.9,3729.8,3.6296089]
["bitfinex","ETHUSD",1753546507472,0.1344,3729.9,3729.8,0.9485]
["bitfinex","ETHUSD",1753546507668,0.1344,3729.9,3729.8,3.6296089]
["bitfinex","ETHUSD",1753546508192,0.125634,3729.9,3729.8,3.6296089]
["bitfinex","ETHUSD",1753546510533,0.55,3730.2,3729.8,3.6296089]
["bitfinex","ETHUSD",1753546510819,0.55,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753546511010,0.6844,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753546511380,0.6844,3730.2,3730.1,3.62739327]
["bitfinex","ETHUSD",1753546511584,0.6844,3730.2,3730.1,0.9465]
["bitfinex","ETHUSD",1753546513513,0.6844,3730.2,3730.1,0.4774]
["bitfinex","ETHUSD",1753546513877,0.6844,3730.2,3729.9,3.14312816]
["bitfinex","ETHUSD",1753546514182,0.6844,3730.2,3730.0,0.4621]
["bitfinex","ETHUSD",1753546514592,0.6844,3730.2,3729.9,2.68102816]
["bitfinex","ETHUSD",1753546514795,0.6844,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753546514995,0.6844,3730.2,3730.0,3.14304434]
["bitfinex","ETHUSD",1753546515225,0.6844,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753546515440,0.6844,3730.2,3730.1,3.14299327]
["bitfinex","ETHUSD",1753546515991,0.6844,3730.2,3730.1,3.60279327]
["bitfinex","ETHUSD",1753546516532,0.6844,3730.2,3730.1,3.14299327]
["bitfinex","ETHUSD",1753546516740,0.6844,3730.2,3730.1,0.4621]
["bitfinex","ETHUSD",1753546517122,0.6844,3730.2,3730.1,3.14299327]
["bitfinex","ETHUSD",1753546518312,0.6844,3730.2,3730.1,3.60279327]
["bitfinex","ETHUSD",1753546521222,0.1344,3730.2,3730.1,3.60279327]
["bitfinex","ETHUSD",1753546521416,1e-08,3730.6,3730.4,2.68065801]
["bitfinex","ETHUSD",1753546521896,0.1344,3730.5,3730.4,2.68065801]
["bitfinex","ETHUSD",1753546522098,0.1344,3730.5,3730.4,3.14045801]
["bitfinex","ETHUSD",1753546522623,0.1344,3730.5,3730.4,3.60255801]
["bitfinex","ETHUSD",1753546524001,1e-08,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753546524192,0.13440001,3730.6,3730.5,3.60250581]
["bitfinex","ETHUSD",1753546524497,1e-08,3730.6,3730.5,4.98402219]
["bitfinex","ETHUSD",1753546524800,1e-08,3730.6,3730.5,7.55602219]
["bitfinex","ETHUSD",1753546525243,1e-08,3730.6,3730.5,7.69042219]
["bitfinex","ETHUSD",1753546526328,1e-08,3730.6,3730.5,5.11842219]
["bitfinex","ETHUSD",1753546526518,1e-08,3730.6,3730.5,6.17450581]
["bitfinex","ETHUSD",1753546528957,1e-08,3730.6,3730.5,6.94050581]
["bitfinex","ETHUSD",1753546529108,1e-08,3730.6,3730.5,7.07490581]
["bitfinex","ETHUSD",1753546532043,1e-08,3730.6,3730.5,7.07190581]
["bitfinex","ETHUSD",1753546532238,1e-08,3730.6,3730.5,8.04717102]
["bitfinex","ETHUSD",1753546534033,1e-08,3730.6,3730.5,8.04617102]
["bitfinex","ETHUSD",1753546537842,1e-08,3730.6,3730.5,8.04517102]
["bitfinex","ETHUSD",1753546545056,1e-08,3731.2,3731.1,3.49477474]
["bitfinex","ETHUSD",1753546545254,1e-08,3731.2,3731.1,10.46188729]
["bitfinex","ETHUSD",1753546545558,1e-08,3731.2,3731.1,12.86860275]
["bitfinex","ETHUSD",1753546546830,1e-08,3731.4,3731.3,0.8146]
["bitfinex","ETHUSD",1753546547057,1e-08,3731.4,3731.3,5.37843108]
["bitfinex","ETHUSD",1753546547270,1e-08,3731.4,3731.3,6.19303108]
["bitfinex","ETHUSD",1753546547479,1e-08,3731.4,3731.3,7.15113108]
["bitfinex","ETHUSD",1753546547677,1e-08,3731.4,3731.3,8.70598728]
["bitfinex","ETHUSD",1753546548963,1e-08,3731.4,3731.3,5.18388728]
["bitfinex","ETHUSD",1753546549132,1e-08,3731.4,3731.3,8.70398728]
["bitfinex","ETHUSD",1753546554174,1e-08,3731.4,3731.3,8.70298728]
["bitfinex","ETHUSD",1753546555392,1e-08,3731.4,3731.3,5.66808728]
["bitfinex","ETHUSD",1753546555569,1e-08,3731.4,3731.3,5.37443108]
["bitfinex","ETHUSD",1753546556256,1e-08,3731.4,3731.3,5.85863108]
["bitfinex","ETHUSD",1753546557652,1e-08,3731.4,3731.3,5.37443108]
["bitfinex","ETHUSD",1753546558077,1e-08,3731.4,3731.3,5.85863108]
["bitfinex","ETHUSD",1753546558385,1e-08,3731.4,3731.3,5.37443108]
["bitfinex","ETHUSD",1753546558817,1e-08,3731.4,3731.3,2.81443108]
["bitfinex","ETHUSD",1753546558969,1e-08,3731.4,3731.3,5.37343108]
["bitfinex","ETHUSD",1753546560073,1e-08,3731.4,3731.3,5.85763108]
["bitfinex","ETHUSD",1753546560411,1e-08,3731.4,3731.3,7.94401073]
["bitfinex","ETHUSD",1753546565039,1e-08,3731.4,3731.3,5.38501073]
["bitfinex","ETHUSD",1753546565199,1e-08,3731.4,3731.3,7.94201073]
["bitfinex","ETHUSD",1753546565384,1e-08,3731.4,3731.3,6.98391073]
["bitfinex","ETHUSD",1753546565579,1e-08,3731.4,3731.3,2.81443108]
["bitfinex","ETHUSD",1753546565923,1e-08,3731.4,3731.3,5.37043108]
["bitfinex","ETHUSD",1753546566773,1e-08,3731.4,3731.3,6.32853108]
["bitfinex","ETHUSD",1753546568103,1e-08,3731.4,3731.3,5.37043108]
["bitfinex","ETHUSD",1753546569016,1e-08,3731.4,3731.3,6.32853108]
["bitfinex","ETHUSD",1753546569224,1e-08,3731.4,3731.3,7.22940073]
["bitfinex","ETHUSD",1753546574731,1e-08,3731.4,3731.3,7.98630073]
["bitfinex","ETHUSD",1753546577938,1e-08,3731.4,3731.3,8.18651737]
["bitfinex","ETHUSD",1753546582452,0.001,3732.1,3732.0,3.4986284]
["bitfinex","ETHUSD",1753546582637,0.001,3732.1,3732.0,6.0496284]
["bitfinex","ETHUSD",1753546582840,0.001,3732.1,3732.0,8.43276443]
["bitfinex","ETHUSD",1753546583212,0.7669,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753546583413,0.001,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753546584951,0.001,3732.9,3732.8,3.14835413]
["bitfinex","ETHUSD",1753546585325,0.001,3732.9,3732.8,3.61525413]
["bitfinex","ETHUSD",1753546585912,0.001,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753546586116,0.7979,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753546586419,0.7999,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753546588947,0.7979,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753546590414,1.3354,3734.2,3733.4,2.549]
["bitfinex","ETHUSD",1753546590643,1.47731944,3734.2,3733.4,3.0184]
["bitfinex","ETHUSD",1753546590848,1.47731944,3734.2,3733.9,2.67810099]
["bitfinex","ETHUSD",1753546591020,1.47731944,3734.2,3733.4,3.0184]
["bitfinex","ETHUSD",1753546591021,1.47731944,3734.2,3734.0,2.6780806]
["bitfinex","ETHUSD",1753546591216,1.47931944,3734.2,3733.9,2.67815998]
["bitfinex","ETHUSD",1753546591434,0.08379443,3734.6,3734.0,0.9363]
["bitfinex","ETHUSD",1753546591769,0.001,3734.6,3734.5,0.7695]
["bitfinex","ETHUSD",1753546592064,0.001,3734.6,3734.5,5.22473463]
["bitfinex","ETHUSD",1753546593551,0.78523514,3735.1,3734.9,2.67738479]
["bitfinex","ETHUSD",1753546593760,0.78523514,3735.1,3734.6,2.6776513]
["bitfinex","ETHUSD",1753546593965,0.78523514,3735.1,3734.7,2.67758442]
["bitfinex","ETHUSD",1753546594169,0.78723514,3735.1,3734.8,2.67749471]
["bitfinex","ETHUSD",1753546594974,0.78723514,3735.1,3734.9,2.67744663]
["bitfinex","ETHUSD",1753546595180,0.78723514,3735.1,3734.7,2.67753512]
["bitfinex","ETHUSD",1753546595380,0.78523514,3735.1,3734.6,5.22364748]
["bitfinex","ETHUSD",1753546595701,0.55,3734.9,3734.0,2.67808204]
["bitfinex","ETHUSD",1753546595844,0.03346899,3734.8,3734.1,2.67802147]
["bitfinex","ETHUSD",1753546596042,0.1336,3734.6,3734.1,0.1336]
["bitfinex","ETHUSD",1753546596280,0.002,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1753546596599,0.8053,3734.4,3734.2,2.67794419]
["bitfinex","ETHUSD",1753546596750,0.8053,3734.4,3734.1,0.1336]
["bitfinex","ETHUSD",1753546596951,0.8053,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753546597180,0.8053,3734.4,3734.2,3.14733227]
["bitfinex","ETHUSD",1753546597358,0.8053,3734.4,3734.2,2.67793227]
["bitfinex","ETHUSD",1753546598781,0.8053,3734.4,3734.1,0.1336]
["bitfinex","ETHUSD",1753546599492,0.8053,3734.4,3734.2,2.67793961]
["bitfinex","ETHUSD",1753546599700,0.8072,3735.3,3734.3,0.9363]
["bitfinex","ETHUSD",1753546600004,0.1336,3735.1,3734.8,2.6774581]
["bitfinex","ETHUSD",1753546600152,0.1336,3735.1,3734.7,0.4694]
["bitfinex","ETHUSD",1753546600351,0.8072,3735.0,3734.7,0.4694]
["bitfinex","ETHUSD",1753546600553,0.8072,3735.0,3734.6,2.67764832]
["bitfinex","ETHUSD",1753546602080,0.03346809,3734.9,3734.5,0.1336]
["bitfinex","ETHUSD",1753546602255,0.1336,3734.6,3734.1,2.81162141]
["bitfinex","ETHUSD",1753546602453,0.8072,3734.4,3733.8,0.9593]
["bitfinex","ETHUSD",1753546602692,0.03347347,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753546603188,0.03347347,3734.3,3733.6,2.67837391]
["bitfinex","ETHUSD",1753546603189,0.1336,3734.0,3733.6,2.67837391]
["bitfinex","ETHUSD",1753546603389,0.8072,3733.9,3733.5,0.1336]
["bitfinex","ETHUSD",1753546603557,0.8072,3733.9,3733.5,2.81202718]
["bitfinex","ETHUSD",1753546603953,0.8072,3733.9,3733.5,3.30312718]
["bitfinex","ETHUSD",1753546604874,0.8072,3733.9,3733.7,2.67830584]
["bitfinex","ETHUSD",1753546605144,0.8072,3733.9,3733.7,2.67830838]
["bitfinex","ETHUSD",1753546605404,0.8072,3733.9,3733.7,0.4911]
["bitfinex","ETHUSD",1753546605552,0.8072,3733.9,3733.7,3.14650708]
["bitfinex","ETHUSD",1753546605888,0.8072,3733.9,3733.8,0.4911]
["bitfinex","ETHUSD",1753546606090,0.1336,3734.0,3733.8,0.9593]
["bitfinex","ETHUSD",1753546606275,0.8072,3734.4,3734.2,2.67794897]
["bitfinex","ETHUSD",1753546606586,0.1336,3734.7,3734.3,3.63717804]
["bitfinex","ETHUSD",1753546606893,0.1336,3734.7,3734.4,0.9593]
["bitfinex","ETHUSD",1753546607269,0.1336,3734.7,3734.5,0.4911]
["bitfinex","ETHUSD",1753546607898,0.16706989,3734.7,3734.2,2.67793837]
["bitfinex","ETHUSD",1753546608082,0.16706989,3734.7,3734.3,0.4911]
["bitfinex","ETHUSD",1753546609658,0.16706989,3734.7,3734.0,0.1336]
["bitfinex","ETHUSD",1753546609859,0.16706989,3734.7,3733.8,2.81182878]
["bitfinex","ETHUSD",1753546609860,0.1336,3734.3,3733.8,2.81182878]
["bitfinex","ETHUSD",1753546610076,0.03347347,3734.3,3733.7,2.67824668]
["bitfinex","ETHUSD",1753546610294,0.1336,3734.1,3733.7,2.67824668]
["bitfinex","ETHUSD",1753546610683,0.1336,3734.1,3733.8,0.4911]
["bitfinex","ETHUSD",1753546611372,0.1336,3734.1,3733.8,3.16933133]
["bitfinex","ETHUSD",1753546611895,0.1336,3734.1,3733.7,0.4682]
["bitfinex","ETHUSD",1753546611896,0.8038,3733.9,3733.6,0.4911]
["bitfinex","ETHUSD",1753546613588,0.8038,3733.9,3733.6,0.4931]
["bitfinex","ETHUSD",1753546614392,0.8038,3733.9,3733.6,3.17144022]
["bitfinex","ETHUSD",1753546614597,0.8038,3733.9,3733.6,3.63964022]
["bitfinex","ETHUSD",1753546615215,0.8038,3733.9,3733.6,3.14854022]
["bitfinex","ETHUSD",1753546615517,0.8038,3733.9,3733.7,3.16940785]
["bitfinex","ETHUSD",1753546615814,0.8038,3733.9,3733.7,0.4911]
["bitfinex","ETHUSD",1753546617194,0.03347795,3733.8,3733.7,0.4911]
["bitfinex","ETHUSD",1753546617515,0.03347795,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1753546617701,0.03347795,3733.8,3733.6,0.4931]
["bitfinex","ETHUSD",1753546617899,0.03347795,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1753546618414,0.9374,3733.9,3733.6,3.17142834]
["bitfinex","ETHUSD",1753546618715,0.9374,3733.9,3733.7,0.4911]
["bitfinex","ETHUSD",1753546619715,0.97087706,3733.9,3733.7,0.4911]
["bitfinex","ETHUSD",1753546620422,0.1336,3733.9,3733.8,0.9593]
["bitfinex","ETHUSD",1753546620582,0.1336,3733.9,3733.6,0.002]
["bitfinex","ETHUSD",1753546620788,0.03347795,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1753546621115,0.03347795,3733.8,3733.7,0.4911]
["bitfinex","ETHUSD",1753546621320,0.1336,3733.9,3733.7,0.4911]
["bitfinex","ETHUSD",1753546621615,0.1336,3733.9,3733.8,0.9593]
["bitfinex","ETHUSD",1753546621820,0.1336,3733.9,3733.8,3.63753664]
["bitfinex","ETHUSD",1753546622120,0.1336,3733.9,3733.8,0.9593]
["bitfinex","ETHUSD",1753546622319,0.1336,3733.9,3733.6,0.002]
["bitfinex","ETHUSD",1753546622821,0.03347795,3733.8,3733.6,0.4931]
["bitfinex","ETHUSD",1753546623404,0.03347795,3733.8,3733.7,0.4911]
["bitfinex","ETHUSD",1753546623805,0.1336,3733.9,3733.7,0.4911]
["bitfinex","ETHUSD",1753546624124,0.03347795,3733.8,3733.7,0.4911]
["bitfinex","ETHUSD",1753546626319,0.03347795,3733.8,3733.6,2.68037628]
["bitfinex","ETHUSD",1753546626621,0.03347795,3733.8,3733.7,0.4911]
["bitfinex","ETHUSD",1753546627201,0.1336,3733.9,3733.7,0.9593]
["bitfinex","ETHUSD",1753546627524,0.1336,3733.9,3733.8,0.4911]
["bitfinex","ETHUSD",1753546628592,0.1336,3733.9,3733.8,3.63753664]
["bitfinex","ETHUSD",1753546628792,0.1336,3733.9,3733.8,0.9593]
["bitfinex","ETHUSD",1753546629391,0.55,3734.4,3733.8,3.63753664]
["bitfinex","ETHUSD",1753546629747,0.1336,3734.0,3733.9,3.63740992]
["bitfinex","ETHUSD",1753546630025,3.0,3734.5,3734.4,2.67774205]
["bitfinex","ETHUSD",1753546630540,3.0,3734.5,3734.4,3.63704205]
["bitfinex","ETHUSD",1753546631436,5.6696,3734.6,3734.4,0.9593]
["bitfinex","ETHUSD",1753546631617,2.6696,3734.6,3734.1,3.56708305]
["bitfinex","ETHUSD",1753546631795,2.6696,3734.6,3734.5,0.9593]
["bitfinex","ETHUSD",1753546632425,2.6696,3734.6,3734.3,2.677858]
["bitfinex","ETHUSD",1753546632633,5.6696,3734.6,3734.5,0.4785]
["bitfinex","ETHUSD",1753546633035,5.6696,3734.6,3734.5,0.9511]
["bitfinex","ETHUSD",1753546635027,5.6696,3734.6,3734.5,3.62883463]
["bitfinex","ETHUSD",1753546635261,5.6686,3734.6,3734.5,3.62883463]
["bitfinex","ETHUSD",1753546635542,0.001,3735.1,3734.8,2.67747076]
["bitfinex","ETHUSD",1753546635712,0.001,3735.1,3734.9,0.9511]
["bitfinex","ETHUSD",1753546635713,2.535,3735.0,3734.9,0.9511]
["bitfinex","ETHUSD",1753546635903,5.535,3735.0,3734.9,0.9511]
["bitfinex","ETHUSD",1753546636105,5.6686,3735.0,3734.9,0.9511]
["bitfinex","ETHUSD",1753546636308,0.001,3735.1,3734.9,4.39174785]
["bitfinex","ETHUSD",1753546636508,0.001,3735.1,3735.0,4.06765095]
["bitfinex","ETHUSD",1753546637316,0.001,3735.1,3735.0,4.85762471]
["bitfinex","ETHUSD",1753546637520,0.001,3735.1,3735.0,4.83085095]
["bitfinex","ETHUSD",1753546639248,0.001,3735.1,3735.0,4.85762471]
["bitfinex","ETHUSD",1753546642011,0.001,3735.1,3735.0,7.36285095]
["bitfinex","ETHUSD",1753546643808,0.001,3735.1,3735.0,6.59965095]
["bitfinex","ETHUSD",1753546644215,0.001,3735.1,3735.0,4.06765095]
["bitfinex","ETHUSD",1753546644415,0.001,3735.1,3735.0,6.59965095]
["bitfinex","ETHUSD",1753546644638,0.001,3735.1,3735.0,4.06765095]
["bitfinex","ETHUSD",1753546644834,0.001,3735.1,3735.0,6.59965095]
["bitfinex","ETHUSD",1753546645443,0.001,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753546645750,0.001,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753546645939,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753546646334,0.001,3735.1,3735.0,3.15587617]
["bitfinex","ETHUSD",1753546646654,0.001,3735.1,3735.0,3.62847617]
["bitfinex","ETHUSD",1753546648764,0.001,3735.1,3735.0,0.4785]
["bitfinex","ETHUSD",1753546649063,0.001,3735.1,3734.9,2.67744385]
["bitfinex","ETHUSD",1753546649365,0.001,3735.1,3734.9,3.15594385]
["bitfinex","ETHUSD",1753546649831,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753546650953,0.001,3735.1,3734.9,3.1559261]
["bitfinex","ETHUSD",1753546651156,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753546651852,0.001,3735.1,3734.7,2.81112919]
["bitfinex","ETHUSD",1753546652060,0.0344663,3735.1,3734.7,2.67752919]
["bitfinex","ETHUSD",1753546652432,0.55,3734.9,3734.3,2.67782442]
["bitfinex","ETHUSD",1753546652638,0.55,3734.5,3733.9,0.9511]
["bitfinex","ETHUSD",1753546652836,0.1336,3734.3,3733.9,3.62925735]
["bitfinex","ETHUSD",1753546653158,0.03547437,3734.2,3733.6,0.002]
["bitfinex","ETHUSD",1753546653469,0.8929,3734.0,3733.6,0.002]
["bitfinex","ETHUSD",1753546653622,0.03347706,3733.9,3733.6,0.002]
["bitfinex","ETHUSD",1753546654469,0.03347706,3733.9,3733.6,0.4805]
["bitfinex","ETHUSD",1753546655074,0.03347706,3733.9,3733.6,3.15881233]
["bitfinex","ETHUSD",1753546655370,0.03347706,3733.9,3733.6,3.15886289]
["bitfinex","ETHUSD",1753546655940,0.03347706,3733.9,3733.6,3.63146289]
["bitfinex","ETHUSD",1753546656140,0.03347706,3733.9,3733.6,3.15296289]
["bitfinex","ETHUSD",1753546656380,0.03347706,3733.9,3733.7,0.4785]
["bitfinex","ETHUSD",1753546659176,0.03347706,3733.9,3733.6,2.68037208]
["bitfinex","ETHUSD",1753546659473,0.03347706,3733.9,3733.8,0.4785]
["bitfinex","ETHUSD",1753546660378,0.03347706,3733.9,3733.8,0.9511]
["bitfinex","ETHUSD",1753546661539,0.03347706,3733.9,3733.8,3.62933664]
["bitfinex","ETHUSD",1753546661771,0.8929,3734.0,3733.8,3.62933664]
["bitfinex","ETHUSD",1753546661944,0.8929,3734.0,3733.9,0.4785]
["bitfinex","ETHUSD",1753546664276,0.1336,3734.0,3733.9,0.4785]
["bitfinex","ETHUSD",1753546664479,0.1336,3734.0,3733.9,0.9409]
["bitfinex","ETHUSD",1753546665978,0.1336,3734.0,3733.9,3.60196492]
["bitfinex","ETHUSD",1753546668952,0.1336,3734.0,3733.9,0.9238]
["bitfinex","ETHUSD",1753546669984,0.1336,3734.0,3733.8,2.67822665]
["bitfinex","ETHUSD",1753546670287,0.1336,3734.0,3733.8,3.13962665]
["bitfinex","ETHUSD",1753546670480,0.1336,3734.0,3733.8,2.67822665]
["bitfinex","ETHUSD",1753546670789,0.1336,3734.0,3733.9,0.4614]
["bitfinex","ETHUSD",1753546671282,0.1336,3734.0,3733.8,0.4624]
["bitfinex","ETHUSD",1753546671476,0.1336,3734.0,3733.8,2.67823076]
["bitfinex","ETHUSD",1753546671678,0.1336,3734.0,3733.8,3.13963076]
["bitfinex","ETHUSD",1753546671857,0.1336,3734.0,3733.8,0.4614]
["bitfinex","ETHUSD",1753546672181,0.1336,3734.0,3733.8,0.9238]
["bitfinex","ETHUSD",1753546672601,0.1336,3734.0,3733.8,0.4614]
["bitfinex","ETHUSD",1753546672764,0.1336,3734.0,3733.6,0.9258]
["bitfinex","ETHUSD",1753546672765,0.03347706,3733.9,3733.6,0.9258]
["bitfinex","ETHUSD",1753546673089,0.1336,3733.8,3733.6,3.60416408]
["bitfinex","ETHUSD",1753546673858,0.1336,3733.8,3733.6,0.4644]
["bitfinex","ETHUSD",1753546674195,0.1336,3733.8,3733.7,0.4614]
["bitfinex","ETHUSD",1753546674886,0.1336,3733.8,3733.6,2.68036686]
["bitfinex","ETHUSD",1753546675262,0.1336,3733.8,3733.6,3.14176686]
["bitfinex","ETHUSD",1753546675484,0.1336,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1753546675788,0.1336,3733.8,3733.6,0.4634]
["bitfinex","ETHUSD",1753546676159,0.1336,3733.8,3733.6,0.9258]
["bitfinex","ETHUSD",1753546676359,0.1336,3733.8,3733.7,0.4614]
["bitfinex","ETHUSD",1753546676873,0.1336,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1753546677091,0.1336,3733.8,3733.7,0.9238]
["bitfinex","ETHUSD",1753546677289,0.1336,3733.8,3733.7,0.4614]
["bitfinex","ETHUSD",1753546678293,0.1336,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1753546678793,0.1336,3733.8,3733.6,0.4634]
["bitfinex","ETHUSD",1753546679863,0.1336,3733.8,3733.6,0.9258]
["bitfinex","ETHUSD",1753546681097,0.1336,3733.8,3733.7,0.4614]
["bitfinex","ETHUSD",1753546683492,0.1336,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1753546685506,0.55,3733.7,3733.6,0.4634]
["bitfinex","ETHUSD",1753546685708,0.55,3733.7,3733.6,0.9258]
["bitfinex","ETHUSD",1753546686478,0.55,3733.7,3733.6,3.60418011]
["bitfinex","ETHUSD",1753546691137,0.55,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753546691342,0.58347885,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753546691477,0.73553674,3733.7,3733.6,0.4634]
["bitfinex","ETHUSD",1753546691702,0.70205789,3733.7,3733.6,0.4634]
["bitfinex","ETHUSD",1753546691939,0.70205789,3733.7,3733.6,0.9258]
["bitfinex","ETHUSD",1753546692241,0.55,3733.7,3733.6,0.9258]
["bitfinex","ETHUSD",1753546692943,0.55,3733.7,3733.6,3.60418011]
["bitfinex","ETHUSD",1753546693340,3.55,3733.7,3733.6,0.9258]
["bitfinex","ETHUSD",1753546693508,3.55,3733.7,3733.6,3.60418011]
["bitfinex","ETHUSD",1753546694619,0.1336,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753546694914,3.1336,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753546695119,0.1336,3734.1,3734.0,3.57169319]
["bitfinex","ETHUSD",1753546695341,2.519,3734.6,3734.0,0.8936]
["bitfinex","ETHUSD",1753546695522,0.1336,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753546696131,3.1336,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753546696332,3.1336,3734.5,3734.4,3.57140634]
["bitfinex","ETHUSD",1753546698946,3.1336,3734.5,3734.4,0.8936]
["bitfinex","ETHUSD",1753546699110,0.55,3735.0,3734.7,2.67756175]
["bitfinex","ETHUSD",1753546699311,0.1336,3734.8,3734.7,2.67756175]
["bitfinex","ETHUSD",1753546699949,0.1336,3734.8,3734.7,3.57119123]
["bitfinex","ETHUSD",1753546700158,2.6516,3735.0,3734.7,0.8936]
["bitfinex","ETHUSD",1753546700376,3.2027272,3735.0,3734.7,0.4626]
["bitfinex","ETHUSD",1753546700651,0.1336,3734.8,3734.7,0.4626]
["bitfinex","ETHUSD",1753546700815,0.16706899,3734.8,3734.7,0.4626]
["bitfinex","ETHUSD",1753546701010,0.16706899,3734.8,3734.7,0.8936]
["bitfinex","ETHUSD",1753546701756,0.1336,3734.8,3734.7,0.8936]
["bitfinex","ETHUSD",1753546702316,0.1336,3734.8,3734.7,3.57119123]
["bitfinex","ETHUSD",1753546702621,0.1346,3735.1,3734.9,2.67742976]
["bitfinex","ETHUSD",1753546702843,5.6516,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753546703245,5.6516,3735.1,3735.0,3.57097617]
["bitfinex","ETHUSD",1753546705466,5.6506,3735.1,3735.0,3.57097617]
["bitfinex","ETHUSD",1753546705760,5.6506,3735.1,3735.0,0.8936]
["bitfinex","ETHUSD",1753546706129,5.6506,3735.1,3735.0,3.57097617]
["bitfinex","ETHUSD",1753546708065,5.6506,3735.1,3735.0,0.8936]
["bitfinex","ETHUSD",1753546709118,3.1346,3735.1,3735.0,0.8936]
["bitfinex","ETHUSD",1753546709320,5.6496,3735.1,3735.0,0.8936]
["bitfinex","ETHUSD",1753546710519,5.6496,3735.1,3735.0,3.57097617]
["bitfinex","ETHUSD",1753546710713,3.1346,3735.1,3735.0,3.57097617]
["bitfinex","ETHUSD",1753546710919,5.6496,3735.1,3735.0,3.57097617]
["bitfinex","ETHUSD",1753546712617,5.6496,3735.1,3735.0,0.8936]
["bitfinex","ETHUSD",1753546713771,3.0,3735.0,3734.8,0.431]
["bitfinex","ETHUSD",1753546714062,5.68106809,3734.9,3734.8,0.431]
["bitfinex","ETHUSD",1753546714278,5.6476,3734.9,3734.7,2.67759022]
["bitfinex","ETHUSD",1753546714790,5.6476,3734.9,3734.8,0.4626]
["bitfinex","ETHUSD",1753546714971,5.6476,3734.9,3734.8,0.8936]
["bitfinex","ETHUSD",1753546716384,3.1336,3734.9,3734.8,0.8936]
["bitfinex","ETHUSD",1753546716587,5.6466,3734.9,3734.8,0.8936]
["bitfinex","ETHUSD",1753546717573,5.6466,3734.9,3734.8,3.57111954]
["bitfinex","ETHUSD",1753546718702,3.1336,3734.9,3734.8,3.57111954]
["bitfinex","ETHUSD",1753546718869,5.6466,3734.9,3734.8,3.57111954]
["bitfinex","ETHUSD",1753546720351,5.6466,3734.9,3734.8,4.38221954]
["bitfinex","ETHUSD",1753546721077,5.6466,3734.9,3734.8,1.7047]
["bitfinex","ETHUSD",1753546721494,5.6456,3734.9,3734.8,0.8936]
["bitfinex","ETHUSD",1753546721857,5.6456,3734.9,3734.8,3.57111954]
["bitfinex","ETHUSD",1753546722387,3.1336,3734.9,3734.8,3.57111954]
["bitfinex","ETHUSD",1753546722614,5.6456,3734.9,3734.8,3.57111954]
["bitfinex","ETHUSD",1753546726296,5.6446,3734.9,3734.8,3.57111954]
["bitfinex","ETHUSD",1753546727404,3.1336,3734.9,3734.8,3.57111954]
["bitfinex","ETHUSD",1753546727589,5.6446,3734.9,3734.8,3.57111954]
["bitfinex","ETHUSD",1753546735314,5.6446,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753546735533,5.6446,3734.9,3734.8,3.17291954]
["bitfinex","ETHUSD",1753546735801,5.6446,3734.9,3734.8,3.64331954]
["bitfinex","ETHUSD",1753546736528,5.6446,3734.9,3734.7,2.67758353]
["bitfinex","ETHUSD",1753546736700,5.6446,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753546737232,3.0,3734.8,3734.3,2.508]
["bitfinex","ETHUSD",1753546737432,2.67506989,3734.7,3734.3,2.508]
["bitfinex","ETHUSD",1753546737733,3.0,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753546738103,3.0,3734.6,3734.5,3.64353463]
["bitfinex","ETHUSD",1753546739704,2.6416,3734.7,3734.5,3.64353463]
["bitfinex","ETHUSD",1753546739705,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753546739909,5.6416,3734.7,3734.6,4.46356293]
["bitfinex","ETHUSD",1753546741634,5.6406,3734.7,3734.6,4.46356293]
["bitfinex","ETHUSD",1753546743500,5.6406,3734.7,3734.6,3.17506293]
["bitfinex","ETHUSD",1753546743834,5.6406,3734.7,3734.6,2.67966293]
["bitfinex","ETHUSD",1753546744404,5.6406,3734.7,3734.6,3.17506293]
["bitfinex","ETHUSD",1753546744731,5.6406,3734.7,3734.6,3.64546293]
["bitfinex","ETHUSD",1753546748936,5.6406,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546749238,5.6426,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546749536,5.6406,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546751124,6.1906,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546754629,6.1906,3734.7,3734.6,0.459]
["bitfinex","ETHUSD",1753546756231,3.1336,3734.7,3734.6,3.13666293]
["bitfinex","ETHUSD",1753546756432,3.0,3734.7,3734.6,4.2304849]
["bitfinex","ETHUSD",1753546757833,0.1336,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753546758031,0.001,3735.1,3735.0,3.48027617]
["bitfinex","ETHUSD",1753546758535,0.001,3735.1,3735.0,4.40307617]
["bitfinex","ETHUSD",1753546758732,0.001,3735.1,3735.0,5.37489574]
["bitfinex","ETHUSD",1753546760463,0.001,3735.1,3735.0,7.87789574]
["bitfinex","ETHUSD",1753546761673,0.001,3735.1,3735.0,7.07499574]
["bitfinex","ETHUSD",1753546762839,0.001,3735.1,3735.0,3.64919574]
["bitfinex","ETHUSD",1753546763093,0.001,3735.1,3734.9,2.502]
["bitfinex","ETHUSD",1753546763265,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753546763640,0.001,3735.1,3735.0,3.13437617]
["bitfinex","ETHUSD",1753546763835,0.001,3735.1,3734.8,2.502]
["bitfinex","ETHUSD",1753546764048,0.001,3735.1,3734.8,3.4248]
["bitfinex","ETHUSD",1753546764243,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753546764643,0.001,3735.1,3735.0,3.60017617]
["bitfinex","ETHUSD",1753546764973,0.001,3735.1,3735.0,7.60297504]
["bitfinex","ETHUSD",1753546765942,0.001,3735.1,3735.0,7.73657504]
["bitfinex","ETHUSD",1753546766429,0.001,3735.1,3735.0,6.35937504]
["bitfinex","ETHUSD",1753546766646,0.001,3735.1,3735.0,0.457]
["bitfinex","ETHUSD",1753546766888,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753546767266,0.001,3735.1,3735.0,3.13437617]
["bitfinex","ETHUSD",1753546767682,0.001,3735.1,3735.0,3.60017617]
["bitfinex","ETHUSD",1753546770464,0.001,3735.1,3734.9,2.67743316]
["bitfinex","ETHUSD",1753546770695,0.001,3735.1,3734.8,2.67749692]
["bitfinex","ETHUSD",1753546770696,3.0344663,3735.1,3734.8,2.67749692]
["bitfinex","ETHUSD",1753546770884,0.1336,3735.0,3734.6,0.002]
["bitfinex","ETHUSD",1753546771085,0.55,3734.9,3734.6,0.002]
["bitfinex","ETHUSD",1753546771402,0.1336,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546772809,5.6336,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546773367,5.6336,3734.7,3734.6,0.459]
["bitfinex","ETHUSD",1753546773568,5.6336,3734.7,3734.6,3.13666293]
["bitfinex","ETHUSD",1753546774165,5.6336,3734.7,3734.6,3.60246293]
["bitfinex","ETHUSD",1753546774398,3.0,3734.7,3734.6,3.60246293]
["bitfinex","ETHUSD",1753546774596,0.1336,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753546774904,5.6336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753546775095,2.6336,3735.1,3734.9,2.67743431]
["bitfinex","ETHUSD",1753546775291,3.0,3735.0,3734.6,2.67965922]
["bitfinex","ETHUSD",1753546775495,3.0,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753546776308,3.0,3735.0,3734.8,2.67747437]
["bitfinex","ETHUSD",1753546776612,3.0334672,3735.0,3734.7,2.67757132]
["bitfinex","ETHUSD",1753546776802,0.1336,3734.9,3734.7,2.67757132]
["bitfinex","ETHUSD",1753546777409,0.1336,3734.9,3734.6,2.67964718]
["bitfinex","ETHUSD",1753546777815,0.1336,3734.9,3734.6,3.13664718]
["bitfinex","ETHUSD",1753546778810,0.1336,3734.9,3734.7,2.67758373]
["bitfinex","ETHUSD",1753546779592,0.1336,3734.9,3734.6,3.60245084]
["bitfinex","ETHUSD",1753546779788,0.1336,3734.9,3734.6,0.459]
["bitfinex","ETHUSD",1753546779993,0.03346899,3734.8,3734.6,0.459]
["bitfinex","ETHUSD",1753546780392,5.498,3734.8,3734.6,0.459]
["bitfinex","ETHUSD",1753546780714,3.1336,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546780889,0.1336,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546781089,3.1336,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546781303,0.1336,3734.7,3734.6,0.459]
["bitfinex","ETHUSD",1753546781710,0.1336,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546782307,3.1336,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546782820,0.1336,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753546785318,0.1336,3734.7,3734.6,3.58836293]
["bitfinex","ETHUSD",1753546785517,0.001,3735.1,3734.7,2.67759123]
["bitfinex","ETHUSD",1753546785682,0.1346,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753546785883,2.6316,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753546786091,5.6316,3735.1,3735.0,4.41647617]
["bitfinex","ETHUSD",1753546786279,0.001,3735.1,3735.0,4.41647617]
["bitfinex","ETHUSD",1753546786511,2.498,3735.1,3735.0,5.12587177]
["bitfinex","ETHUSD",1753546789222,2.498,3735.1,3735.0,4.29547177]
["bitfinex","ETHUSD",1753546789426,2.498,3735.1,3735.0,3.58607617]
["bitfinex","ETHUSD",1753546791932,0.001,3735.1,3735.0,3.58607617]
["bitfinex","ETHUSD",1753546792332,2.497,3735.1,3735.0,4.40797617]
["bitfinex","ETHUSD",1753546792795,0.001,3735.1,3735.0,4.40797617]
["bitfinex","ETHUSD",1753546792993,0.001,3735.1,3735.0,4.54157617]
["bitfinex","ETHUSD",1753546793205,0.001,3735.1,3735.0,5.70647047]
["bitfinex","ETHUSD",1753546799818,0.001,3735.1,3735.0,8.20047047]
["bitfinex","ETHUSD",1753546800021,1e-08,3735.1,3735.0,8.20047047]
["bitfinex","ETHUSD",1753546802643,1e-08,3735.1,3735.0,5.70647047]
["bitfinex","ETHUSD",1753546802807,1e-08,3735.1,3735.0,8.20047047]
["bitfinex","ETHUSD",1753546805146,1e-08,3735.1,3735.0,8.39772149]
["bitfinex","ETHUSD",1753546808062,1e-08,3735.1,3735.0,8.39972149]
["bitfinex","ETHUSD",1753546808438,1e-08,3735.1,3735.0,8.39772149]
["bitfinex","ETHUSD",1753546808965,1e-08,3735.1,3735.0,4.79977047]
["bitfinex","ETHUSD",1753546809266,1e-08,3735.1,3735.0,8.22724423]
["bitfinex","ETHUSD",1753546809428,1e-08,3735.1,3735.0,8.20047047]
["bitfinex","ETHUSD",1753546810470,1e-08,3735.1,3735.0,4.79977047]
["bitfinex","ETHUSD",1753546810969,1e-08,3735.1,3735.0,6.46987047]
["bitfinex","ETHUSD",1753546811630,1e-08,3735.1,3735.0,6.93117047]
["bitfinex","ETHUSD",1753546812969,1e-08,3735.1,3735.0,7.36087047]
["bitfinex","ETHUSD",1753546813630,1e-08,3735.1,3735.0,8.12267047]
["bitfinex","ETHUSD",1753546814027,1e-08,3735.1,3735.0,6.93117047]
["bitfinex","ETHUSD",1753546814230,1e-08,3735.1,3735.0,6.93017047]
["bitfinex","ETHUSD",1753546814462,1e-08,3735.1,3735.0,5.76527617]
["bitfinex","ETHUSD",1753546814631,1e-08,3735.1,3735.0,2.81297617]
["bitfinex","ETHUSD",1753546815034,0.78800001,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546815444,0.78800001,3735.1,3735.0,2.67937617]
["bitfinex","ETHUSD",1753546815640,0.78600001,3735.1,3735.0,2.67937617]
["bitfinex","ETHUSD",1753546817575,0.92160001,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546817733,1.31376001,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546817936,0.92160001,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546818436,0.91960001,3735.1,3735.0,2.67937617]
["bitfinex","ETHUSD",1753546818961,0.78600001,3735.1,3735.0,2.67937617]
["bitfinex","ETHUSD",1753546819160,0.78600001,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546819343,0.78800001,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546819547,1.45121616,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546819747,0.82146631,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546820677,1.37146631,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546820863,4.37146631,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546821150,4.04877079,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546821578,4.37146631,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546821870,0.78600001,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546822568,0.81946631,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546822930,0.82146631,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546823370,0.81946631,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546823588,0.78600001,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546824387,0.78600001,3735.1,3735.0,2.67937617]
["bitfinex","ETHUSD",1753546824591,1e-08,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753546826460,1e-08,3735.1,3735.0,2.67937617]
["bitfinex","ETHUSD",1753546827081,1e-08,3735.1,3735.0,3.56787617]
["bitfinex","ETHUSD",1753546829281,1e-08,3735.1,3735.0,4.28316288]
["bitfinex","ETHUSD",1753546830280,1e-08,3735.1,3735.0,4.41676288]
["bitfinex","ETHUSD",1753546831778,1e-08,3735.1,3735.0,4.44353664]
["bitfinex","ETHUSD",1753546831987,1e-08,3735.1,3735.0,4.41676288]
["bitfinex","ETHUSD",1753546833960,1e-08,3735.1,3735.0,5.20713664]
["bitfinex","ETHUSD",1753546836094,1e-08,3735.1,3735.0,7.69513664]
["bitfinex","ETHUSD",1753546836258,1e-08,3735.1,3735.0,7.66836288]
["bitfinex","ETHUSD",1753546840588,1e-08,3735.1,3735.0,7.87168732]
["bitfinex","ETHUSD",1753546843968,1e-08,3735.1,3735.0,5.38368732]
["bitfinex","ETHUSD",1753546844167,1e-08,3735.1,3735.0,7.89646108]
["bitfinex","ETHUSD",1753546844378,1e-08,3735.1,3735.0,7.86968732]
["bitfinex","ETHUSD",1753546850907,0.001,3735.9,3735.8,7.83861537]
["bitfinex","ETHUSD",1753546851104,0.001,3735.9,3735.8,11.10747691]
["bitfinex","ETHUSD",1753546851404,0.001,3735.9,3735.8,12.17157691]
["bitfinex","ETHUSD",1753546860724,0.001,3735.9,3735.8,6.83596436]
["bitfinex","ETHUSD",1753546861146,0.001,3735.9,3735.8,6.07726436]
["bitfinex","ETHUSD",1753546862609,0.001,3735.9,3735.8,6.53746436]
["bitfinex","ETHUSD",1753546863240,0.001,3735.9,3735.8,6.53646436]
["bitfinex","ETHUSD",1753546864642,0.001,3735.9,3735.8,3.59426436]
["bitfinex","ETHUSD",1753546864952,0.001,3735.9,3735.8,2.81040282]
["bitfinex","ETHUSD",1753546865110,0.001,3735.9,3735.8,5.29240282]
["bitfinex","ETHUSD",1753546866049,0.7586,3736.3,3735.8,5.29240282]
["bitfinex","ETHUSD",1753546866050,0.001,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753546866547,0.001,3736.6,3736.5,2.80990135]
["bitfinex","ETHUSD",1753546867842,0.001,3736.6,3736.5,5.07326843]
["bitfinex","ETHUSD",1753546868823,3.7516,3737.6,3737.0,2.67589298]
["bitfinex","ETHUSD",1753546869015,3.7516,3737.6,3737.3,2.67566325]
["bitfinex","ETHUSD",1753546869016,0.7516,3737.6,3737.3,2.67566325]
["bitfinex","ETHUSD",1753546869220,0.7516,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753546869654,0.7546,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753546870162,0.7546,3737.4,3737.2,2.67578586]
["bitfinex","ETHUSD",1753546870375,0.002,3737.3,3736.7,2.6761581]
["bitfinex","ETHUSD",1753546870658,0.8996,3737.2,3736.9,2.67598513]
["bitfinex","ETHUSD",1753546870857,0.002,3737.1,3736.9,2.67598513]
["bitfinex","ETHUSD",1753546871067,0.766,3737.0,3736.8,2.67607424]
["bitfinex","ETHUSD",1753546871365,0.002,3736.9,3736.8,2.67607424]
["bitfinex","ETHUSD",1753546871566,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753546872562,0.766,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753546872933,0.766,3737.0,3736.7,2.67608892]
["bitfinex","ETHUSD",1753546873258,0.002,3736.9,3736.8,2.67605995]
["bitfinex","ETHUSD",1753546874540,0.766,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753546874868,0.768,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753546875170,0.766,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753546875770,0.9314,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753546875980,0.7978,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753546876952,0.001,3737.4,3737.3,3.13522846]
["bitfinex","ETHUSD",1753546877151,0.001,3737.4,3737.3,3.60542846]
["bitfinex","ETHUSD",1753546877696,0.001,3737.4,3737.3,2.80932846]
["bitfinex","ETHUSD",1753546877860,0.001,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753546880291,0.001,3737.4,3737.3,6.11118574]
["bitfinex","ETHUSD",1753546880471,0.001,3737.4,3737.3,7.49293202]
["bitfinex","ETHUSD",1753546881961,0.7968,3738.3,3738.0,2.67522739]
["bitfinex","ETHUSD",1753546882355,0.7968,3738.3,3738.1,2.67515582]
["bitfinex","ETHUSD",1753546882560,0.7968,3738.3,3738.1,3.13465582]
["bitfinex","ETHUSD",1753546882769,0.7968,3738.3,3738.1,2.67515582]
["bitfinex","ETHUSD",1753546886480,0.7968,3738.3,3738.1,3.13465582]
["bitfinex","ETHUSD",1753546886881,0.1336,3738.4,3738.1,3.60485582]
["bitfinex","ETHUSD",1753546887081,4.3155,3738.9,3738.1,3.60485582]
["bitfinex","ETHUSD",1753546887082,0.1336,3738.5,3738.1,3.60485582]
["bitfinex","ETHUSD",1753546891220,3.7655,3738.9,3738.1,4.49402414]
["bitfinex","ETHUSD",1753546891519,3.8991,3738.9,3738.1,4.62762414]
["bitfinex","ETHUSD",1753546891824,3.8991,3738.9,3738.1,3.69792414]
["bitfinex","ETHUSD",1753546892131,3.8991,3738.9,3738.1,7.10462414]
["bitfinex","ETHUSD",1753546892310,3.93253229,3738.9,3738.1,7.10462414]
["bitfinex","ETHUSD",1753546892628,3.16703229,3738.9,3738.1,5.45252414]
["bitfinex","ETHUSD",1753546892828,3.1336,3738.9,3738.1,7.10462414]
["bitfinex","ETHUSD",1753546893131,0.7849,3738.7,3738.1,7.10462414]
["bitfinex","ETHUSD",1753546894030,2.479,3739.0,3738.1,7.10462414]
["bitfinex","ETHUSD",1753546894031,1e-08,3738.2,3738.1,7.10462414]
["bitfinex","ETHUSD",1753546894593,1e-08,3738.2,3738.1,7.92952414]
["bitfinex","ETHUSD",1753546895190,1e-08,3738.2,3738.1,4.02382414]
["bitfinex","ETHUSD",1753546895494,1e-08,3738.2,3738.1,4.49402414]
["bitfinex","ETHUSD",1753546895690,1e-08,3738.2,3738.1,5.33907569]
["bitfinex","ETHUSD",1753546895898,1e-08,3738.2,3738.1,9.74218824]
["bitfinex","ETHUSD",1753546896190,1e-08,3738.2,3738.1,9.71543669]
["bitfinex","ETHUSD",1753546898003,1e-08,3738.2,3738.1,7.78832414]
["bitfinex","ETHUSD",1753546899121,1e-08,3738.2,3738.1,5.31232414]
["bitfinex","ETHUSD",1753546899319,1e-08,3738.2,3738.1,7.78832414]
["bitfinex","ETHUSD",1753546899524,1e-08,3738.2,3738.1,4.49402414]
["bitfinex","ETHUSD",1753546899738,1e-08,3738.2,3738.1,6.97002414]
["bitfinex","ETHUSD",1753546900338,1e-08,3738.2,3738.1,6.49982414]
["bitfinex","ETHUSD",1753546900829,1e-08,3738.2,3738.1,6.03932414]
["bitfinex","ETHUSD",1753546901570,1e-08,3738.2,3738.1,3.56432414]
["bitfinex","ETHUSD",1753546901771,1e-08,3738.2,3738.1,6.03932414]
["bitfinex","ETHUSD",1753546902283,1e-08,3738.2,3738.1,6.49882414]
["bitfinex","ETHUSD",1753546902435,1e-08,3738.2,3738.1,6.03932414]
["bitfinex","ETHUSD",1753546902640,1e-08,3738.2,3738.1,5.15015582]
["bitfinex","ETHUSD",1753546902869,0.78010001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753546903174,0.78010001,3738.2,3738.1,5.15015582]
["bitfinex","ETHUSD",1753546903605,0.78010001,3738.2,3737.9,2.67523494]
["bitfinex","ETHUSD",1753546903746,0.002,3738.1,3737.1,0.4905]
["bitfinex","ETHUSD",1753546903943,0.002,3738.1,3737.7,2.67541812]
["bitfinex","ETHUSD",1753546903944,0.7801,3738.0,3737.7,2.67541812]
["bitfinex","ETHUSD",1753546904153,0.7801,3737.8,3737.3,2.67566092]
["bitfinex","ETHUSD",1753546904342,0.03344302,3737.7,3737.3,2.67567129]
["bitfinex","ETHUSD",1753546904568,0.03544302,3737.7,3737.3,2.67567129]
["bitfinex","ETHUSD",1753546904874,0.03544302,3737.7,3737.2,2.475]
["bitfinex","ETHUSD",1753546904875,0.002,3737.7,3737.4,2.67559514]
["bitfinex","ETHUSD",1753546905040,0.03544302,3737.7,3737.4,2.67559514]
["bitfinex","ETHUSD",1753546905241,0.1336,3737.6,3737.4,2.67559514]
["bitfinex","ETHUSD",1753546905576,0.1336,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753546908589,0.1336,3737.6,3737.5,3.16608528]
["bitfinex","ETHUSD",1753546909557,0.1336,3737.6,3737.5,3.59968528]
["bitfinex","ETHUSD",1753546909857,0.1336,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753546915992,0.1336,3737.6,3737.5,3.16608528]
["bitfinex","ETHUSD",1753546916197,0.1336,3737.6,3737.5,3.16708528]
["bitfinex","ETHUSD",1753546917506,0.1336,3737.6,3737.5,3.60068528]
["bitfinex","ETHUSD",1753546919322,0.1336,3737.6,3737.5,2.67658528]
["bitfinex","ETHUSD",1753546920101,0.1336,3737.6,3737.5,3.16708528]
["bitfinex","ETHUSD",1753546921343,0.1336,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753546921946,0.1336,3737.6,3737.5,3.16708528]
["bitfinex","ETHUSD",1753546922508,0.1336,3737.6,3737.5,2.67658528]
["bitfinex","ETHUSD",1753546925306,0.1336,3737.6,3737.5,3.60068528]
["bitfinex","ETHUSD",1753546929020,0.1336,3737.6,3737.5,6.07268528]
["bitfinex","ETHUSD",1753546929516,0.1336,3737.6,3737.5,2.67658528]
["bitfinex","ETHUSD",1753546929718,1.4925,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753546929938,1.9146376,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753546930147,1.4925,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753546931542,1.4925,3737.6,3737.5,2.67658528]
["bitfinex","ETHUSD",1753546931543,0.9425,3737.6,3737.5,2.67658528]
["bitfinex","ETHUSD",1753546931747,0.1336,3737.6,3737.5,3.60068528]
["bitfinex","ETHUSD",1753546932643,0.78410001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753546932830,1.79331001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753546933143,0.13360001,3738.2,3738.1,3.57865582]
["bitfinex","ETHUSD",1753546933343,1e-08,3738.2,3738.1,3.57865582]
["bitfinex","ETHUSD",1753546935319,1e-08,3738.2,3738.1,7.01745582]
["bitfinex","ETHUSD",1753546937054,1e-08,3738.2,3738.1,6.18425582]
["bitfinex","ETHUSD",1753546938951,1e-08,3738.2,3738.1,6.18325582]
["bitfinex","ETHUSD",1753546939156,1e-08,3738.2,3738.1,7.15242944]
["bitfinex","ETHUSD",1753546942322,1e-08,3738.2,3738.1,7.98032944]
["bitfinex","ETHUSD",1753546947756,1e-08,3738.2,3738.1,7.97932944]
["bitfinex","ETHUSD",1753546960255,0.78712424,3739.8,3738.1,8.74478617]
["bitfinex","ETHUSD",1753546960435,4.355,3740.6,3738.2,0.7586]
["bitfinex","ETHUSD",1753546960436,0.7517,3739.2,3738.2,0.7586]
["bitfinex","ETHUSD",1753546960768,0.7517,3739.0,3738.2,2.67502286]
["bitfinex","ETHUSD",1753546960944,0.7517,3739.0,3738.1,0.001]
["bitfinex","ETHUSD",1753546960945,0.03343229,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753546961156,0.7517,3739.0,3738.3,2.468]
["bitfinex","ETHUSD",1753546961157,0.7517,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753546961976,0.7517,3739.0,3738.7,2.67466279]
["bitfinex","ETHUSD",1753546962252,0.7517,3739.0,3738.8,2.67463143]
["bitfinex","ETHUSD",1753546962451,0.002,3738.9,3738.8,2.67463143]
["bitfinex","ETHUSD",1753546963178,0.7517,3739.0,3738.8,2.67463143]
["bitfinex","ETHUSD",1753546963482,0.7537,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753546963689,0.7537,3739.0,3738.8,2.67464379]
["bitfinex","ETHUSD",1753546963901,0.7537,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753546964203,0.7517,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753546964484,0.7517,3739.0,3738.8,2.67464114]
["bitfinex","ETHUSD",1753546964697,0.7517,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753546966602,0.7517,3739.0,3738.8,2.67464427]
["bitfinex","ETHUSD",1753546967865,0.7517,3739.0,3738.7,2.67472225]
["bitfinex","ETHUSD",1753546968397,0.7517,3739.0,3738.8,2.67464651]
["bitfinex","ETHUSD",1753546969004,0.7517,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753546969199,0.7517,3739.0,3738.8,2.67463839]
["bitfinex","ETHUSD",1753546969770,0.7517,3739.0,3738.8,2.67460613]
["bitfinex","ETHUSD",1753546970167,0.1336,3738.9,3738.6,0.473]
["bitfinex","ETHUSD",1753546970503,0.1336,3738.9,3738.7,2.6747011]
["bitfinex","ETHUSD",1753546971268,0.1336,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753546973282,0.1336,3738.9,3738.7,2.67471668]
["bitfinex","ETHUSD",1753546973731,0.1336,3738.9,3738.7,3.14771668]
["bitfinex","ETHUSD",1753546975727,0.1336,3738.9,3738.7,3.62021668]
["bitfinex","ETHUSD",1753546975931,0.1336,3738.9,3738.8,0.473]
["bitfinex","ETHUSD",1753546976840,0.1336,3738.9,3738.4,3.28103492]
["bitfinex","ETHUSD",1753546976989,0.1336,3738.9,3738.7,2.67471354]
["bitfinex","ETHUSD",1753546977504,0.1336,3738.9,3738.8,3.14765496]
["bitfinex","ETHUSD",1753546977715,0.1336,3738.9,3738.8,0.473]
["bitfinex","ETHUSD",1753546980321,0.1336,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753546980523,0.1336,3738.7,3738.5,0.473]
["bitfinex","ETHUSD",1753546981288,0.7553,3738.5,3738.1,2.67610567]
["bitfinex","ETHUSD",1753546981500,0.1336,3738.3,3738.2,0.473]
["bitfinex","ETHUSD",1753546981716,0.1336,3738.3,3738.2,0.9455]
["bitfinex","ETHUSD",1753546981912,0.1336,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753546982127,0.03343855,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753546982430,0.55,3736.9,3735.8,0.473]
["bitfinex","ETHUSD",1753546982726,0.55,3736.9,3736.1,0.4725]
["bitfinex","ETHUSD",1753546982727,2.49945108,3736.8,3736.1,0.4725]
["bitfinex","ETHUSD",1753546982928,5.466,3736.7,3736.3,2.67642153]
["bitfinex","ETHUSD",1753546983126,5.466,3736.7,3736.4,0.9455]
["bitfinex","ETHUSD",1753546983296,5.466,3736.7,3736.5,0.473]
["bitfinex","ETHUSD",1753546986452,3.0,3736.9,3736.7,2.6761446]
["bitfinex","ETHUSD",1753546986639,3.0,3736.9,3736.4,2.67634791]
["bitfinex","ETHUSD",1753546986640,2.466,3737.0,3736.8,3.62158148]
["bitfinex","ETHUSD",1753546986949,30.0,3737.3,3736.9,0.9455]
["bitfinex","ETHUSD",1753546987112,30.0,3737.3,3736.8,2.67608088]
["bitfinex","ETHUSD",1753546987113,2.466,3737.2,3737.0,0.9455]
["bitfinex","ETHUSD",1753546987310,2.466,3737.2,3737.1,0.9455]
["bitfinex","ETHUSD",1753546991147,0.7776,3737.8,3737.1,0.9455]
["bitfinex","ETHUSD",1753546991349,2.466,3737.7,3737.5,2.67552029]
["bitfinex","ETHUSD",1753546991561,2.466,3737.7,3737.6,3.62101369]
["bitfinex","ETHUSD",1753546992330,0.1336,3737.7,3737.6,3.62101369]
["bitfinex","ETHUSD",1753546996859,0.1336,3737.7,3736.9,0.4519]
["bitfinex","ETHUSD",1753546996860,3.55,3737.6,3736.9,0.4519]
["bitfinex","ETHUSD",1753546997063,3.0,3737.6,3737.1,2.67587098]
["bitfinex","ETHUSD",1753546997261,3.0,3737.6,3737.2,0.4316]
["bitfinex","ETHUSD",1753546997563,0.1336,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753546997764,2.466,3738.0,3737.3,3.55922846]
["bitfinex","ETHUSD",1753546997968,0.1336,3737.6,3737.3,2.67572846]
["bitfinex","ETHUSD",1753546998134,0.1336,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753546998546,0.1336,3737.6,3737.5,3.55908528]
["bitfinex","ETHUSD",1753546998866,2.466,3738.0,3737.7,2.67537419]
["bitfinex","ETHUSD",1753546999227,2.466,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753546999428,5.5996,3738.0,3737.9,0.8835]
["bitfinex","ETHUSD",1753546999842,5.5996,3738.0,3737.9,3.55879896]
["bitfinex","ETHUSD",1753547000036,5.5996,3738.0,3737.9,0.8835]
["bitfinex","ETHUSD",1753547000242,5.5996,3738.0,3737.9,3.55879896]
["bitfinex","ETHUSD",1753547000479,5.5996,3738.0,3737.9,0.8835]
["bitfinex","ETHUSD",1753547003267,3.15956,3738.0,3737.7,2.67543507]
["bitfinex","ETHUSD",1753547003567,3.0,3737.9,3737.8,3.12727053]
["bitfinex","ETHUSD",1753547003730,3.0,3737.9,3737.8,3.55887053]
["bitfinex","ETHUSD",1753547005266,3.0,3737.9,3737.8,0.8835]
["bitfinex","ETHUSD",1753547005433,3.0,3737.9,3737.8,3.55887053]
["bitfinex","ETHUSD",1753547005634,3.0,3737.9,3737.8,0.8835]
["bitfinex","ETHUSD",1753547006060,3.56016,3737.9,3737.8,0.4519]
["bitfinex","ETHUSD",1753547006479,3.56016,3737.9,3737.8,0.8835]
["bitfinex","ETHUSD",1753547006995,3.0,3737.9,3737.8,3.55887053]
["bitfinex","ETHUSD",1753547009388,3.0,3737.9,3737.4,3.49823593]
["bitfinex","ETHUSD",1753547009689,0.8223,3737.8,3737.3,5.59360789]
["bitfinex","ETHUSD",1753547009855,2.63304302,3737.7,3737.3,5.59360789]
["bitfinex","ETHUSD",1753547010392,2.63304302,3737.7,3737.4,2.67563118]
["bitfinex","ETHUSD",1753547010589,2.63304302,3737.7,3737.4,3.12753118]
["bitfinex","ETHUSD",1753547010893,3.55,3737.6,3737.0,0.4519]
["bitfinex","ETHUSD",1753547011100,3.55,3737.6,3737.1,0.8835]
["bitfinex","ETHUSD",1753547011343,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753547012038,0.1336,3737.2,3737.1,3.55937166]
["bitfinex","ETHUSD",1753547014444,0.29979663,3737.2,3736.8,0.4519]
["bitfinex","ETHUSD",1753547014643,0.1336,3737.0,3736.9,3.55951487]
["bitfinex","ETHUSD",1753547014815,2.466,3737.5,3737.2,2.67579874]
["bitfinex","ETHUSD",1753547015028,0.1336,3737.2,3737.0,2.67588868]
["bitfinex","ETHUSD",1753547015638,0.1336,3737.2,3737.1,0.8835]
["bitfinex","ETHUSD",1753547015835,0.1336,3737.2,3737.1,0.4519]
["bitfinex","ETHUSD",1753547017252,0.1336,3737.2,3737.0,0.4316]
["bitfinex","ETHUSD",1753547017458,0.1336,3737.2,3736.7,0.4316]
["bitfinex","ETHUSD",1753547017752,0.1336,3737.2,3737.1,3.12777166]
["bitfinex","ETHUSD",1753547017925,0.1336,3737.2,3737.1,3.10747166]
["bitfinex","ETHUSD",1753547018124,0.1336,3737.2,3737.1,3.55937166]
["bitfinex","ETHUSD",1753547020255,2.466,3737.5,3737.3,2.67566404]
["bitfinex","ETHUSD",1753547020446,0.1336,3737.4,3737.3,2.67566404]
["bitfinex","ETHUSD",1753547021156,0.1336,3737.4,3737.3,3.55916404]
["bitfinex","ETHUSD",1753547022520,2.466,3737.7,3737.3,3.55916404]
["bitfinex","ETHUSD",1753547022720,2.5996,3737.7,3737.4,3.62065687]
["bitfinex","ETHUSD",1753547022938,5.5996,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753547023257,5.5996,3737.7,3737.6,3.62051369]
["bitfinex","ETHUSD",1753547023456,5.5996,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753547023860,5.5996,3737.7,3737.6,0.487]
["bitfinex","ETHUSD",1753547024051,2.5996,3737.7,3737.5,2.67556536]
["bitfinex","ETHUSD",1753547024943,0.55,3737.6,3737.1,0.1336]
["bitfinex","ETHUSD",1753547025135,0.1336,3737.5,3737.1,2.67585761]
["bitfinex","ETHUSD",1753547025335,0.1336,3737.2,3737.1,2.67585761]
["bitfinex","ETHUSD",1753547025556,0.1336,3737.2,3737.1,3.16285761]
["bitfinex","ETHUSD",1753547025737,0.1336,3737.2,3737.1,3.62085761]
["bitfinex","ETHUSD",1753547030875,0.1336,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753547031478,0.1336,3737.5,3737.3,2.67571043]
["bitfinex","ETHUSD",1753547031656,0.1336,3737.5,3737.3,0.487]
["bitfinex","ETHUSD",1753547031857,0.1336,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753547032184,0.69710439,3737.5,3737.3,2.67572565]
["bitfinex","ETHUSD",1753547032355,0.69710439,3737.5,3737.4,0.487]
["bitfinex","ETHUSD",1753547032759,0.69710439,3737.5,3737.4,3.16265687]
["bitfinex","ETHUSD",1753547032960,0.1336,3737.5,3737.4,3.16265687]
["bitfinex","ETHUSD",1753547033268,0.1336,3737.5,3737.4,3.62065687]
["bitfinex","ETHUSD",1753547033847,0.1336,3737.5,3737.4,0.945]
["bitfinex","ETHUSD",1753547034047,0.1336,3737.5,3737.4,0.487]
["bitfinex","ETHUSD",1753547040597,0.1336,3737.5,3737.4,0.945]
["bitfinex","ETHUSD",1753547042191,0.1336,3737.5,3737.4,3.62065687]
["bitfinex","ETHUSD",1753547042396,0.1336,3737.5,3737.4,0.945]
["bitfinex","ETHUSD",1753547044365,0.1336,3737.5,3737.4,3.62065687]
["bitfinex","ETHUSD",1753547048508,0.1336,3737.5,3737.4,0.945]
["bitfinex","ETHUSD",1753547049004,0.1336,3737.5,3737.4,3.62065687]
["bitfinex","ETHUSD",1753547049888,0.1356,3737.5,3737.4,3.62065687]
["bitfinex","ETHUSD",1753547055606,0.1356,3737.5,3737.4,0.945]
["bitfinex","ETHUSD",1753547056070,0.1356,3737.5,3737.4,3.62065687]
["bitfinex","ETHUSD",1753547057804,0.1356,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753547058011,0.1356,3737.5,3737.4,3.64155687]
["bitfinex","ETHUSD",1753547059569,0.002,3737.5,3737.4,4.45615687]
["bitfinex","ETHUSD",1753547062107,0.002,3737.5,3737.4,3.64155687]
["bitfinex","ETHUSD",1753547062604,0.002,3737.5,3737.3,5.1406738]
["bitfinex","ETHUSD",1753547062805,0.002,3737.5,3737.4,0.4927]
["bitfinex","ETHUSD",1753547063007,0.002,3737.5,3737.4,3.64155687]
["bitfinex","ETHUSD",1753547074119,0.002,3737.5,3737.4,5.34165256]
["bitfinex","ETHUSD",1753547074305,0.002,3737.5,3737.4,5.47525256]
["bitfinex","ETHUSD",1753547075702,0.002,3737.5,3737.4,5.50200912]
["bitfinex","ETHUSD",1753547076532,0.002,3737.5,3737.4,5.47525256]
["bitfinex","ETHUSD",1753547078536,0.002,3737.5,3737.4,5.50200912]
["bitfinex","ETHUSD",1753547080828,0.002,3737.5,3737.4,5.47525256]
["bitfinex","ETHUSD",1753547081604,0.002,3737.5,3737.4,5.50200912]
["bitfinex","ETHUSD",1753547087859,0.002,3737.5,3737.4,4.17665256]
["bitfinex","ETHUSD",1753547088023,0.002,3737.5,3737.4,6.19895687]
["bitfinex","ETHUSD",1753547089626,0.002,3737.5,3737.4,5.27325687]
["bitfinex","ETHUSD",1753547089838,0.002,3737.5,3737.4,5.74905687]
["bitfinex","ETHUSD",1753547090038,0.002,3737.5,3737.4,6.19895687]
["bitfinex","ETHUSD",1753547090539,0.002,3737.5,3737.4,7.00295687]
["bitfinex","ETHUSD",1753547090753,0.002,3737.5,3737.4,7.97083256]
["bitfinex","ETHUSD",1753547096960,0.002,3737.5,3737.4,5.50683256]
["bitfinex","ETHUSD",1753547097166,0.002,3737.5,3737.4,5.53358912]
["bitfinex","ETHUSD",1753547097327,0.002,3737.5,3737.4,7.99658912]
["bitfinex","ETHUSD",1753547097527,0.002,3737.5,3737.4,7.96983256]
["bitfinex","ETHUSD",1753547101033,0.002,3737.5,3737.4,6.24013256]
["bitfinex","ETHUSD",1753547101268,0.002,3737.5,3737.4,7.16583256]
["bitfinex","ETHUSD",1753547104781,0.002,3737.5,3737.4,6.24013256]
["bitfinex","ETHUSD",1753547105086,0.002,3737.5,3737.4,5.27225687]
["bitfinex","ETHUSD",1753547105296,0.002,3737.5,3737.4,2.80925687]
["bitfinex","ETHUSD",1753547105586,0.1376,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753547105948,0.888,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753547106153,0.888,3737.5,3737.0,2.80948684]
["bitfinex","ETHUSD",1753547106350,0.03544571,3737.4,3736.7,0.1336]
["bitfinex","ETHUSD",1753547106591,0.7504,3737.2,3736.7,2.6761041]
["bitfinex","ETHUSD",1753547106753,0.1336,3737.0,3736.6,0.001]
["bitfinex","ETHUSD",1753547107106,0.1336,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753547112979,0.1336,3737.0,3736.7,2.6761581]
["bitfinex","ETHUSD",1753547113304,0.03345018,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753547113601,0.7524,3737.2,3736.9,2.67601487]
["bitfinex","ETHUSD",1753547113802,0.1336,3736.8,3736.7,2.67613764]
["bitfinex","ETHUSD",1753547114005,0.9286,3736.8,3736.7,2.67613764]
["bitfinex","ETHUSD",1753547114219,0.9286,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753547114509,0.03545197,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547114857,1.24945284,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547115057,1.21600087,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547115283,2.05035284,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547115896,7.72651094,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547116195,5.01690087,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547116425,5.05035284,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547117392,5.01690087,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547118477,5.01490087,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547119374,7.47690087,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547125306,37.47690087,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547128218,0.00782175,3949.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1753547128219,0.002,3737.6,3736.7,2.6761581]
["bitfinex","ETHUSD",1753547128516,0.002,3737.6,3736.8,1.7664]
["bitfinex","ETHUSD",1753547128517,2.464,3737.5,3736.8,1.7664]
["bitfinex","ETHUSD",1753547128723,3.78674571,3737.4,3736.9,0.9542]
["bitfinex","ETHUSD",1753547129013,3.78674571,3737.4,3736.8,0.8122]
["bitfinex","ETHUSD",1753547129014,0.78674571,3737.4,3737.0,0.9542]
["bitfinex","ETHUSD",1753547129311,2.462,3737.3,3737.1,0.4959]
["bitfinex","ETHUSD",1753547129514,0.0334475,3737.2,3737.1,0.4959]
["bitfinex","ETHUSD",1753547129706,2.462,3737.2,3736.7,0.4959]
["bitfinex","ETHUSD",1753547130006,0.7533,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1753547130212,5.49545108,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753547130592,2.462,3736.7,3736.6,0.4593]
["bitfinex","ETHUSD",1753547131117,2.462,3736.7,3736.6,0.9552]
["bitfinex","ETHUSD",1753547133022,3.0,3736.8,3736.6,0.9552]
["bitfinex","ETHUSD",1753547133328,2.462,3736.7,3736.6,3.63142972]
["bitfinex","ETHUSD",1753547135618,2.464,3736.7,3736.6,3.63142972]
["bitfinex","ETHUSD",1753547136020,2.464,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547136227,6.04385197,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547136526,6.7881,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547136686,6.2417,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547138298,6.3753,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547140121,6.9253,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547140902,9.6014581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547141318,6.9253,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547141694,9.6014581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547143499,39.6014581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547145739,36.9253,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547146472,39.6142581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547146743,39.6162581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547147506,39.56638103,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547147808,39.4806581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547149533,9.4806581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547149737,39.4806581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547150839,37.0186581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547151040,39.4806581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547151536,37.0186581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547151917,37.0206581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547152253,39.56637795,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547152454,39.4826581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547152652,9.4826581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547152853,39.4826581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547153748,39.4806581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547154338,39.4826581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547154718,39.4806581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547155132,37.0186581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547155332,39.4806581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547157462,39.6142581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547158160,37.1522581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547158459,39.6142581,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547159856,9.6142581,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547160038,39.6142581,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547162038,39.6132581,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547162370,36.9371,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547162556,6.9371,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547162761,6.1466,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547163771,8.8227581,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547163974,38.8227581,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547164182,38.8227581,3736.7,3736.6,0.4697]
["bitfinex","ETHUSD",1753547164395,38.8227581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547164890,39.6357581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547165377,39.72148209,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547165778,9.97219957,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547165977,9.72148209,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547166298,39.72148209,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547166476,39.71948209,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547166771,39.72148209,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547167678,43.83012324,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547168049,43.82812324,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547168683,43.82807255,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547169464,51.00807255,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547170378,51.0079738,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547170537,50.92424685,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547170734,50.75748378,3736.7,3736.6,0.8994]
["bitfinex","ETHUSD",1753547171135,50.75748378,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547171369,50.6737581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547172241,50.6737581,3736.7,3736.6,0.4999]
["bitfinex","ETHUSD",1753547172664,50.6737581,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547173038,20.6737581,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547173236,44.7236,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547173437,17.1846,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547174159,6.4546,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547174362,9.4546,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547174572,10.0046,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547176678,9.4546,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547177041,5.5966,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547177247,5.5966,3736.7,3736.6,1.7016]
["bitfinex","ETHUSD",1753547177974,3.1356,3736.7,3736.6,4.81562613]
["bitfinex","ETHUSD",1753547178176,5.5966,3736.7,3736.6,4.81562613]
["bitfinex","ETHUSD",1753547179281,3.1356,3736.7,3736.6,4.81562613]
["bitfinex","ETHUSD",1753547179484,5.5966,3736.7,3736.6,4.81562613]
["bitfinex","ETHUSD",1753547180978,3.1356,3736.7,3736.6,4.81562613]
["bitfinex","ETHUSD",1753547181179,5.5966,3736.7,3736.6,4.81562613]
["bitfinex","ETHUSD",1753547181385,3.1356,3736.7,3736.6,4.81562613]
["bitfinex","ETHUSD",1753547181546,5.5956,3736.7,3736.6,4.81562613]
["bitfinex","ETHUSD",1753547181966,3.1356,3736.7,3736.6,4.81562613]
["bitfinex","ETHUSD",1753547182149,5.5956,3736.7,3736.6,4.81562613]
["bitfinex","ETHUSD",1753547182349,5.5956,3736.7,3736.6,2.13939641]
["bitfinex","ETHUSD",1753547183375,5.5956,3736.7,3736.6,1.7016]
["bitfinex","ETHUSD",1753547185068,5.5956,3736.7,3736.6,4.37782972]
["bitfinex","ETHUSD",1753547185256,3.1356,3736.7,3736.6,1.7016]
["bitfinex","ETHUSD",1753547185590,5.5956,3736.7,3736.6,1.7016]
["bitfinex","ETHUSD",1753547186163,3.1356,3736.7,3736.6,1.7016]
["bitfinex","ETHUSD",1753547186370,5.5956,3736.7,3736.6,1.7016]
["bitfinex","ETHUSD",1753547187105,8.8217581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547187290,38.8217581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547187695,39.5888581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547188094,39.5868581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547191095,39.5888581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547191681,39.5868581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547193885,0.1356,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547194419,3.1356,3736.7,3736.6,3.61432972]
["bitfinex","ETHUSD",1753547194625,2.5956,3736.7,3736.6,3.61432972]
["bitfinex","ETHUSD",1753547194820,2.5956,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547195120,2.5956,3736.7,3736.6,1.37811821]
["bitfinex","ETHUSD",1753547196600,2.5956,3736.7,3736.6,4.05434793]
["bitfinex","ETHUSD",1753547196901,5.5956,3736.7,3736.6,4.05434793]
["bitfinex","ETHUSD",1753547198717,3.1356,3736.7,3736.6,4.05434793]
["bitfinex","ETHUSD",1753547199013,5.5956,3736.7,3736.6,4.05434793]
["bitfinex","ETHUSD",1753547199415,5.5956,3736.7,3736.6,1.37811821]
["bitfinex","ETHUSD",1753547199999,5.5956,3736.7,3736.6,4.05434793]
["bitfinex","ETHUSD",1753547200510,5.5956,3736.7,3736.6,1.37811821]
["bitfinex","ETHUSD",1753547202323,5.5956,3736.7,3736.6,4.05434793]
["bitfinex","ETHUSD",1753547203520,5.5956,3736.7,3736.6,1.37811821]
["bitfinex","ETHUSD",1753547206532,5.5956,3736.7,3736.6,0.9381]
["bitfinex","ETHUSD",1753547209198,8.8217581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547209414,39.4752581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547209594,39.4752581,3736.7,3736.6,0.4761]
["bitfinex","ETHUSD",1753547209595,6.011,3736.7,3736.6,0.4761]
["bitfinex","ETHUSD",1753547209802,6.011,3736.7,3736.6,0.9384]
["bitfinex","ETHUSD",1753547210499,3.002,3736.7,3736.6,0.9384]
["bitfinex","ETHUSD",1753547210837,5.461,3736.7,3736.6,0.9384]
["bitfinex","ETHUSD",1753547218054,0.002,3736.7,3736.6,4.05340506]
["bitfinex","ETHUSD",1753547218227,2.461,3736.7,3736.6,4.82960506]
["bitfinex","ETHUSD",1753547220741,0.002,3736.7,3736.6,4.82960506]
["bitfinex","ETHUSD",1753547221049,0.002,3736.7,3736.6,4.85636735]
["bitfinex","ETHUSD",1753547222970,0.002,3736.7,3736.6,4.82960506]
["bitfinex","ETHUSD",1753547223370,0.002,3736.7,3736.6,7.28760506]
["bitfinex","ETHUSD",1753547239110,0.002,3736.7,3736.6,2.89677534]
["bitfinex","ETHUSD",1753547239309,0.002,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547239516,0.002,3736.7,3736.6,0.4963]
["bitfinex","ETHUSD",1753547239722,0.002,3736.7,3736.6,3.17252972]
["bitfinex","ETHUSD",1753547239889,0.002,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547240091,0.1356,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547240309,0.80032451,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547241502,0.1356,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547242010,0.1356,3736.7,3736.6,3.17252972]
["bitfinex","ETHUSD",1753547242219,0.1356,3736.7,3736.6,0.4963]
["bitfinex","ETHUSD",1753547243814,0.1356,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547243982,0.9358,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547244924,3.9358,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547245581,3.96925197,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547245786,3.9358,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547247135,3.96925197,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547247341,3.9358,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547249411,2.5926,3736.7,3736.6,0.9402]
["bitfinex","ETHUSD",1753547251327,3.1356,3736.7,3736.6,3.61642972]
["bitfinex","ETHUSD",1753547251512,0.002,3736.7,3736.6,5.05072141]
["bitfinex","ETHUSD",1753547251690,0.002,3736.7,3736.6,5.18432141]
["bitfinex","ETHUSD",1753547253827,0.002,3736.7,3736.6,4.37932141]
["bitfinex","ETHUSD",1753547254703,0.002,3736.7,3736.6,5.18232141]
["bitfinex","ETHUSD",1753547255541,0.002,3736.7,3736.6,5.2090837]
["bitfinex","ETHUSD",1753547257902,1e-08,3736.7,3736.6,5.2090837]
["bitfinex","ETHUSD",1753547263824,1e-08,3736.7,3736.6,7.6650837]
["bitfinex","ETHUSD",1753547264131,1e-08,3736.7,3736.6,7.63832141]
["bitfinex","ETHUSD",1753547271047,1e-08,3736.7,3736.6,5.18232141]
["bitfinex","ETHUSD",1753547271212,1e-08,3736.7,3736.6,7.6640837]
["bitfinex","ETHUSD",1753547271512,1e-08,3736.7,3736.6,7.63732141]
["bitfinex","ETHUSD",1753547272443,1e-08,3736.7,3736.6,5.18232141]
["bitfinex","ETHUSD",1753547272744,1e-08,3736.7,3736.6,7.6640837]
["bitfinex","ETHUSD",1753547272924,1e-08,3736.7,3736.6,5.18232141]
["bitfinex","ETHUSD",1753547273245,1e-08,3736.7,3736.6,7.6640837]
["bitfinex","ETHUSD",1753547273418,1e-08,3736.7,3736.6,7.63732141]
["bitfinex","ETHUSD",1753547275453,1e-08,3736.7,3736.6,3.44012141]
["bitfinex","ETHUSD",1753547275652,1e-08,3736.7,3736.6,5.9218837]
["bitfinex","ETHUSD",1753547275857,1e-08,3736.7,3736.6,5.89512141]
["bitfinex","ETHUSD",1753547277446,1e-08,3736.7,3736.6,5.26582972]
["bitfinex","ETHUSD",1753547280217,0.80220001,3736.7,3736.6,5.13222972]
["bitfinex","ETHUSD",1753547281152,0.80020001,3736.7,3736.6,5.13222972]
["bitfinex","ETHUSD",1753547281532,1e-08,3736.7,3736.6,5.13222972]
["bitfinex","ETHUSD",1753547281728,1e-08,3736.7,3736.6,5.15899201]
["bitfinex","ETHUSD",1753547282353,1e-08,3736.7,3736.6,3.18749201]
["bitfinex","ETHUSD",1753547282654,1e-08,3736.7,3736.6,4.47831296]
["bitfinex","ETHUSD",1753547282955,1e-08,3736.7,3736.6,4.50507525]
["bitfinex","ETHUSD",1753547289857,1e-08,3736.7,3736.6,5.28037525]
["bitfinex","ETHUSD",1753547300535,1e-08,3736.7,3736.6,6.47851296]
["bitfinex","ETHUSD",1753547300880,1e-08,3736.7,3736.6,2.67722972]
["bitfinex","ETHUSD",1753547301114,1e-08,3736.7,3736.6,5.13122972]
["bitfinex","ETHUSD",1753547302093,1e-08,3736.7,3736.6,5.59032972]
["bitfinex","ETHUSD",1753547302698,1e-08,3736.7,3736.6,5.13122972]
["bitfinex","ETHUSD",1753547302999,1e-08,3736.7,3736.6,5.15799201]
["bitfinex","ETHUSD",1753547303182,1e-08,3736.7,3736.6,5.61709201]
["bitfinex","ETHUSD",1753547303383,1e-08,3736.7,3736.6,5.59032972]
["bitfinex","ETHUSD",1753547304629,1e-08,3736.7,3736.6,3.13632972]
["bitfinex","ETHUSD",1753547304817,1e-08,3736.7,3736.6,5.61709201]
["bitfinex","ETHUSD",1753547305030,1e-08,3736.7,3736.6,5.59032972]
["bitfinex","ETHUSD",1753547309836,1e-08,3736.7,3736.6,6.02312972]
["bitfinex","ETHUSD",1753547310138,1e-08,3736.7,3736.6,5.59032972]
["bitfinex","ETHUSD",1753547311330,1e-08,3736.7,3736.6,6.02312972]
["bitfinex","ETHUSD",1753547311524,1e-08,3736.7,3736.6,6.90643673]
["bitfinex","ETHUSD",1753547312839,1e-08,3736.7,3736.6,5.59032972]
["bitfinex","ETHUSD",1753547315690,1e-08,3736.7,3736.6,6.02312972]
["bitfinex","ETHUSD",1753547316673,1e-08,3736.7,3736.6,6.78092972]
["bitfinex","ETHUSD",1753547327696,1e-08,3736.7,3736.6,4.32692972]
["bitfinex","ETHUSD",1753547327896,1e-08,3736.7,3736.6,6.80569201]
["bitfinex","ETHUSD",1753547328196,1e-08,3736.7,3736.6,6.77892972]
["bitfinex","ETHUSD",1753547328698,1e-08,3736.7,3736.6,7.73781673]
["bitfinex","ETHUSD",1753547330517,1e-08,3736.7,3736.6,6.08811673]
["bitfinex","ETHUSD",1753547330750,1e-08,3736.7,3736.6,6.56191673]
["bitfinex","ETHUSD",1753547330885,1e-08,3736.7,3736.6,7.00821673]
["bitfinex","ETHUSD",1753547331517,1e-08,3736.7,3736.6,3.63611673]
["bitfinex","ETHUSD",1753547331815,1e-08,3736.7,3736.6,6.58867902]
["bitfinex","ETHUSD",1753547331982,1e-08,3736.7,3736.6,6.56191673]
["bitfinex","ETHUSD",1753547332672,1e-08,3736.7,3736.6,7.00821673]
["bitfinex","ETHUSD",1753547333464,1e-08,3736.7,3736.6,6.08811673]
["bitfinex","ETHUSD",1753547333919,1e-08,3736.7,3736.6,6.56191673]
["bitfinex","ETHUSD",1753547334116,1e-08,3736.7,3736.6,7.00821673]
["bitfinex","ETHUSD",1753547336009,1e-08,3736.7,3736.6,2.67722972]
["bitfinex","ETHUSD",1753547336212,1e-08,3736.7,3736.6,5.15599201]
["bitfinex","ETHUSD",1753547336731,1e-08,3736.7,3736.6,5.62979201]
["bitfinex","ETHUSD",1753547337069,1e-08,3736.7,3736.6,5.60302972]
["bitfinex","ETHUSD",1753547338034,1e-08,3736.7,3736.6,5.12922972]
["bitfinex","ETHUSD",1753547338381,1e-08,3736.7,3736.6,6.04932972]
["bitfinex","ETHUSD",1753547340327,1e-08,3736.7,3736.6,3.59732972]
["bitfinex","ETHUSD",1753547340624,1e-08,3736.7,3736.6,6.07509201]
["bitfinex","ETHUSD",1753547340810,1e-08,3736.7,3736.6,6.04832972]
["bitfinex","ETHUSD",1753547342996,1e-08,3736.7,3736.6,2.67722972]
["bitfinex","ETHUSD",1753547343197,0.77520001,3736.7,3736.6,2.67722972]
["bitfinex","ETHUSD",1753547343507,0.77720001,3736.7,3736.6,2.67722972]
["bitfinex","ETHUSD",1753547344007,0.77520001,3736.7,3736.6,2.67722972]
["bitfinex","ETHUSD",1753547346434,0.77720001,3736.7,3736.6,2.67722972]
["bitfinex","ETHUSD",1753547346634,0.77720001,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547346847,0.77720001,3736.7,3736.6,2.67722972]
["bitfinex","ETHUSD",1753547348222,0.77720001,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547348541,0.91080001,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547348909,4.30522494,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547349109,4.33867691,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547349309,7.56483501,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547349503,7.53138304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547350517,9.98238304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547350740,39.98238304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547352606,9.98238304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547352811,39.98238304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547354417,9.98238304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547354817,39.98238304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547355650,9.98238304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547355866,39.98238304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547356041,9.98238304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547356444,39.98238304,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753547356627,9.98238304,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753547356826,9.98238304,3736.7,3736.0,0.001]
["bitfinex","ETHUSD",1753547356827,3.22658788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753547357028,36.99053117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753547357270,36.99103281,3735.2,3734.8,0.472]
["bitfinex","ETHUSD",1753547358050,6.99103281,3735.2,3734.9,0.472]
["bitfinex","ETHUSD",1753547359582,4.3138,3735.2,3734.9,0.472]
["bitfinex","ETHUSD",1753547360085,4.3138,3735.2,3735.1,0.473]
["bitfinex","ETHUSD",1753547360454,4.3138,3735.2,3735.1,0.9121]
["bitfinex","ETHUSD",1753547363297,3.0,3735.2,3735.1,0.9121]
["bitfinex","ETHUSD",1753547366679,3.52802493,3735.2,3735.1,0.4401]
["bitfinex","ETHUSD",1753547367011,3.52802493,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753547367012,7.56815774,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753547367394,10.01915774,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753547369990,7.34192493,3735.2,3735.1,0.473]
["bitfinex","ETHUSD",1753547370192,7.34192493,3735.2,3735.1,0.9121]
["bitfinex","ETHUSD",1753547371323,6.9475,3735.2,3735.1,0.9121]
["bitfinex","ETHUSD",1753547373581,9.62473281,3735.2,3735.1,0.9121]
["bitfinex","ETHUSD",1753547374019,6.9475,3735.2,3735.1,0.473]
["bitfinex","ETHUSD",1753547374584,6.9475,3735.2,3735.1,0.9121]
["bitfinex","ETHUSD",1753547382627,9.62473281,3735.2,3735.1,0.9121]
["bitfinex","ETHUSD",1753547383223,9.62473281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753547384402,39.62473281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753547385935,33.6836,3735.2,3735.1,0.4798]
["bitfinex","ETHUSD",1753547386230,6.1336,3735.2,3735.1,0.9422]
["bitfinex","ETHUSD",1753547386906,5.5836,3735.2,3735.1,0.9422]
["bitfinex","ETHUSD",1753547396172,5.45,3735.2,3735.1,3.61950448]
["bitfinex","ETHUSD",1753547396346,5.45,3735.2,3735.1,0.9422]
["bitfinex","ETHUSD",1753547396943,5.45,3735.2,3735.1,3.61950448]
["bitfinex","ETHUSD",1753547398976,2.45,3735.2,3735.1,4.32755741]
["bitfinex","ETHUSD",1753547400492,0.1336,3735.6,3735.1,2.44875293]
["bitfinex","ETHUSD",1753547400651,5.449,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753547400850,5.449,3735.5,3735.4,3.61828946]
["bitfinex","ETHUSD",1753547401046,5.449,3735.5,3735.4,0.9412]
["bitfinex","ETHUSD",1753547401282,5.449,3735.5,3735.4,0.4788]
["bitfinex","ETHUSD",1753547401499,5.449,3735.5,3735.4,0.9412]
["bitfinex","ETHUSD",1753547401860,5.449,3735.5,3735.4,3.61828946]
["bitfinex","ETHUSD",1753547402780,5.449,3735.5,3735.4,0.9412]
["bitfinex","ETHUSD",1753547403691,5.449,3735.5,3735.1,0.7995]
["bitfinex","ETHUSD",1753547403895,5.449,3735.5,3735.2,3.61840075]
["bitfinex","ETHUSD",1753547404083,5.449,3735.5,3735.3,2.6771356]
["bitfinex","ETHUSD",1753547404399,5.449,3735.5,3735.4,0.4788]
["bitfinex","ETHUSD",1753547404762,5.449,3735.5,3735.4,3.61828946]
["bitfinex","ETHUSD",1753547405281,2.449,3735.5,3735.4,4.33123096]
["bitfinex","ETHUSD",1753547405595,0.001,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753547405896,5.45,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753547406257,5.45,3735.8,3735.7,3.61807448]
["bitfinex","ETHUSD",1753547406667,0.001,3735.8,3735.7,4.45097448]
["bitfinex","ETHUSD",1753547406993,0.001,3735.8,3735.7,5.91626442]
["bitfinex","ETHUSD",1753547407683,0.001,3735.8,3735.7,8.36526442]
["bitfinex","ETHUSD",1753547407882,0.001,3735.8,3735.7,7.03357448]
["bitfinex","ETHUSD",1753547411799,0.001,3735.8,3735.7,3.15567448]
["bitfinex","ETHUSD",1753547411996,0.001,3735.8,3735.7,0.9412]
["bitfinex","ETHUSD",1753547412182,0.001,3735.8,3735.7,3.61807448]
["bitfinex","ETHUSD",1753547414437,0.001,3735.8,3735.7,6.89677448]
["bitfinex","ETHUSD",1753547420299,0.001,3735.8,3735.7,7.86771358]
["bitfinex","ETHUSD",1753547421733,0.001,3736.6,3736.5,3.49420135]
["bitfinex","ETHUSD",1753547421935,2.448,3737.3,3737.1,2.67581882]
["bitfinex","ETHUSD",1753547422103,2.5816,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753547422298,2.5816,3737.3,3737.2,3.13430006]
["bitfinex","ETHUSD",1753547422638,2.448,3737.3,3737.2,3.56300006]
["bitfinex","ETHUSD",1753547423531,0.001,3737.3,3736.9,3.13449532]
["bitfinex","ETHUSD",1753547423697,0.1346,3737.3,3736.8,2.5806]
["bitfinex","ETHUSD",1753547423898,0.1346,3737.3,3736.8,0.1336]
["bitfinex","ETHUSD",1753547424094,0.1346,3737.3,3736.8,0.5921]
["bitfinex","ETHUSD",1753547424732,0.1346,3737.3,3736.9,2.6759493]
["bitfinex","ETHUSD",1753547424950,0.1346,3737.3,3736.9,3.1344493]
["bitfinex","ETHUSD",1753547426055,0.1346,3737.3,3737.0,2.67592174]
["bitfinex","ETHUSD",1753547427049,0.1346,3737.3,3736.9,0.4585]
["bitfinex","ETHUSD",1753547427212,0.1346,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753547427432,0.1346,3737.3,3737.2,0.4585]
["bitfinex","ETHUSD",1753547427673,0.1346,3737.3,3737.2,3.13430006]
["bitfinex","ETHUSD",1753547427874,0.1346,3737.3,3737.2,3.56300006]
["bitfinex","ETHUSD",1753547428668,0.1346,3737.3,3737.2,0.8872]
["bitfinex","ETHUSD",1753547429335,0.1346,3737.3,3737.2,3.56300006]
["bitfinex","ETHUSD",1753547436379,0.1346,3737.3,3737.2,0.8872]
["bitfinex","ETHUSD",1753547436684,0.1346,3737.3,3737.2,3.56300006]
["bitfinex","ETHUSD",1753547439354,0.1346,3737.3,3737.2,5.03025236]
["bitfinex","ETHUSD",1753547439355,0.001,3737.3,3737.2,5.03025236]
["bitfinex","ETHUSD",1753547439558,0.001,3737.3,3737.2,5.00349436]
["bitfinex","ETHUSD",1753547440580,0.001,3737.3,3737.2,5.03025236]
["bitfinex","ETHUSD",1753547440784,0.001,3737.3,3737.2,5.00349436]
["bitfinex","ETHUSD",1753547441697,0.001,3737.3,3737.2,7.44949436]
["bitfinex","ETHUSD",1753547455608,1e-08,3737.3,3737.2,5.00349436]
["bitfinex","ETHUSD",1753547455801,1e-08,3737.3,3737.2,7.47425236]
["bitfinex","ETHUSD",1753547456117,1e-08,3737.3,3737.2,7.44749436]
["bitfinex","ETHUSD",1753547457217,1e-08,3737.3,3737.2,5.00349436]
["bitfinex","ETHUSD",1753547457424,1e-08,3737.3,3737.2,7.47425236]
["bitfinex","ETHUSD",1753547457727,1e-08,3737.3,3737.2,7.44749436]
["bitfinex","ETHUSD",1753547458635,1e-08,3737.3,3737.2,5.00349436]
["bitfinex","ETHUSD",1753547458827,1e-08,3737.3,3737.2,7.47425236]
["bitfinex","ETHUSD",1753547459027,1e-08,3737.3,3737.2,7.44749436]
["bitfinex","ETHUSD",1753547462211,1e-08,3737.5,3737.4,3.48665687]
["bitfinex","ETHUSD",1753547462437,1e-08,3737.5,3737.4,4.53862855]
["bitfinex","ETHUSD",1753547462753,1e-08,3737.5,3737.4,8.07142855]
["bitfinex","ETHUSD",1753547462931,1e-08,3737.5,3737.4,8.04467199]
["bitfinex","ETHUSD",1753547463132,1e-08,3737.5,3737.4,7.57147199]
["bitfinex","ETHUSD",1753547463346,1e-08,3737.5,3737.4,8.04467199]
["bitfinex","ETHUSD",1753547464247,1e-08,3737.5,3737.4,6.27847199]
["bitfinex","ETHUSD",1753547465752,1e-08,3737.5,3737.4,2.80925687]
["bitfinex","ETHUSD",1753547465935,1e-08,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753547466125,1e-08,3737.5,3737.4,5.11865687]
["bitfinex","ETHUSD",1753547467438,1e-08,3737.5,3737.4,5.62741343]
["bitfinex","ETHUSD",1753547467625,1e-08,3737.5,3737.4,5.60065687]
["bitfinex","ETHUSD",1753547467816,1e-08,3737.5,3737.4,6.98079256]
["bitfinex","ETHUSD",1753547470430,1e-08,3737.5,3737.4,7.73109256]
["bitfinex","ETHUSD",1753547470819,1e-08,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753547471022,1e-08,3737.6,3737.5,4.40784113]
["bitfinex","ETHUSD",1753547475968,1e-08,3737.6,3737.5,4.54144113]
["bitfinex","ETHUSD",1753547476170,1e-08,3737.6,3737.5,6.23703927]
["bitfinex","ETHUSD",1753547476369,1e-08,3737.6,3737.5,6.21028342]
["bitfinex","ETHUSD",1753547476568,0.002,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753547476770,0.002,3738.7,3738.6,5.25139805]
["bitfinex","ETHUSD",1753547476971,0.002,3738.7,3738.6,5.70339805]
["bitfinex","ETHUSD",1753547479492,0.002,3738.7,3738.6,6.17029805]
["bitfinex","ETHUSD",1753547479689,0.002,3738.7,3738.6,6.72179587]
["bitfinex","ETHUSD",1753547482060,0.002,3738.7,3738.6,7.54189587]
["bitfinex","ETHUSD",1753547483172,0.002,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753547483368,0.002,3739.1,3739.0,5.14325701]
["bitfinex","ETHUSD",1753547483609,0.002,3739.1,3739.0,6.19575701]
["bitfinex","ETHUSD",1753547483793,0.002,3739.1,3739.0,6.1690119]
["bitfinex","ETHUSD",1753547484080,0.002,3739.1,3739.0,7.05337345]
["bitfinex","ETHUSD",1753547485058,0.8258,3739.7,3739.0,7.05337345]
["bitfinex","ETHUSD",1753547485305,3.7905,3740.3,3739.6,0.1336]
["bitfinex","ETHUSD",1753547485466,0.7905,3740.3,3740.2,2.67363157]
["bitfinex","ETHUSD",1753547485888,0.7905,3740.3,3739.8,0.1336]
["bitfinex","ETHUSD",1753547486203,0.002,3740.2,3740.0,2.67373102]
["bitfinex","ETHUSD",1753547486373,0.002,3740.2,3739.8,0.1336]
["bitfinex","ETHUSD",1753547486693,0.827,3740.1,3739.8,0.1336]
["bitfinex","ETHUSD",1753547486906,0.002,3740.0,3739.6,2.5756]
["bitfinex","ETHUSD",1753547487107,0.002,3740.0,3739.7,2.67395887]
["bitfinex","ETHUSD",1753547487266,0.002,3740.0,3739.6,2.80767247]
["bitfinex","ETHUSD",1753547487496,0.827,3739.9,3739.4,2.442]
["bitfinex","ETHUSD",1753547487700,0.03342156,3740.1,3739.4,2.442]
["bitfinex","ETHUSD",1753547487701,0.16902424,3739.8,3739.4,2.442]
["bitfinex","ETHUSD",1753547488033,0.829,3739.7,3739.0,2.442]
["bitfinex","ETHUSD",1753547488333,3.0,3740.0,3739.0,2.5756]
["bitfinex","ETHUSD",1753547488334,0.99602603,3739.6,3739.0,2.5756]
["bitfinex","ETHUSD",1753547488532,0.99602603,3739.6,3739.1,2.67441408]
["bitfinex","ETHUSD",1753547488727,0.827,3739.4,3739.1,2.67441408]
["bitfinex","ETHUSD",1753547489032,0.002,3739.3,3739.1,2.67441408]
["bitfinex","ETHUSD",1753547490115,0.002,3739.3,3739.0,2.80809791]
["bitfinex","ETHUSD",1753547491127,0.002,3739.3,3739.1,2.67443403]
["bitfinex","ETHUSD",1753547491497,0.827,3739.4,3739.1,2.67443403]
["bitfinex","ETHUSD",1753547492406,0.827,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753547492916,0.827,3739.4,3739.2,2.67429845]
["bitfinex","ETHUSD",1753547493525,0.827,3739.4,3739.2,2.67435442]
["bitfinex","ETHUSD",1753547493907,0.827,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753547495613,0.827,3739.4,3739.0,0.5856]
["bitfinex","ETHUSD",1753547495929,0.827,3739.4,3739.1,0.452]
["bitfinex","ETHUSD",1753547496242,0.827,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753547497930,3.86494226,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753547498131,0.002,3739.3,3738.9,0.1336]
["bitfinex","ETHUSD",1753547498300,1.3576911,3739.4,3738.9,0.1336]
["bitfinex","ETHUSD",1753547498902,1.3576911,3739.4,3738.9,2.80817571]
["bitfinex","ETHUSD",1753547499102,1.3576911,3739.4,3738.9,3.26017571]
["bitfinex","ETHUSD",1753547499338,1.32426328,3739.4,3738.9,3.26017571]
["bitfinex","ETHUSD",1753547499704,1.32426328,3739.4,3739.0,3.12651073]
["bitfinex","ETHUSD",1753547500545,1.32426328,3739.4,3739.0,3.59341073]
["bitfinex","ETHUSD",1753547500949,1.32426328,3739.4,3738.9,0.1336]
["bitfinex","ETHUSD",1753547500950,3.85312871,3739.3,3738.6,2.67474619]
["bitfinex","ETHUSD",1753547501249,6.52743597,3739.3,3738.6,2.67474619]
["bitfinex","ETHUSD",1753547501407,3.8197,3739.3,3738.6,3.12674619]
["bitfinex","ETHUSD",1753547501610,3.85312871,3739.3,3738.6,3.12674619]
["bitfinex","ETHUSD",1753547501916,3.85112871,3739.3,3738.7,2.67472379]
["bitfinex","ETHUSD",1753547502436,3.85112871,3739.3,3738.7,3.13142379]
["bitfinex","ETHUSD",1753547502658,6.52544113,3739.3,3738.7,0.4567]
["bitfinex","ETHUSD",1753547502865,6.49201242,3739.3,3738.7,0.4567]
["bitfinex","ETHUSD",1753547503366,6.49201682,3739.3,3738.7,0.4567]
["bitfinex","ETHUSD",1753547503528,0.64960168,3739.2,3738.7,0.4567]
["bitfinex","ETHUSD",1753547503724,3.0,3739.1,3738.7,0.4567]
["bitfinex","ETHUSD",1753547503968,3.0,3738.8,3738.3,0.001]
["bitfinex","ETHUSD",1753547504126,0.85113408,3738.7,3738.3,0.001]
["bitfinex","ETHUSD",1753547504330,0.85313408,3738.7,3738.3,0.001]
["bitfinex","ETHUSD",1753547504634,0.8177,3738.7,3738.3,0.001]
["bitfinex","ETHUSD",1753547504838,0.8197,3738.7,3738.3,0.001]
["bitfinex","ETHUSD",1753547505168,0.38197,3738.6,3738.3,0.001]
["bitfinex","ETHUSD",1753547506672,0.41540497,3738.6,3738.3,0.001]
["bitfinex","ETHUSD",1753547506875,0.7798,3738.5,3738.3,0.001]
["bitfinex","ETHUSD",1753547507871,1.36523676,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547508070,4.36523676,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547508675,7.04017791,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547508880,7.00674115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547510948,7.14034115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547511376,7.13834115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547512871,4.4634,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547513173,7.17177791,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547513341,7.13834115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547514083,4.4634,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547514264,4.49683676,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547514579,7.17177791,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547514779,7.13834115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547515576,4.4634,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547515771,4.49683676,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547516545,3.9044,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547518516,9.57934115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547518667,6.9044,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547520007,9.57934115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547521705,39.57934115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547521879,39.58134115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753547522709,46.76134115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547523818,16.76134115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547524120,45.26587208,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547524429,46.75934115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547526810,16.75934115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547527010,11.6434,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547527249,13.5344,3738.4,3738.3,0.91030001]
["bitfinex","ETHUSD",1753547527449,5.5746,3738.4,3738.3,0.91030001]
["bitfinex","ETHUSD",1753547527650,2.5746,3738.4,3738.3,0.91030001]
["bitfinex","ETHUSD",1753547528016,5.5746,3738.4,3738.3,0.91030001]
["bitfinex","ETHUSD",1753547528735,2.5746,3738.4,3738.3,0.91030001]
["bitfinex","ETHUSD",1753547529565,5.5746,3738.4,3738.3,0.91030001]
["bitfinex","ETHUSD",1753547533924,2.5746,3738.4,3738.3,0.91030001]
["bitfinex","ETHUSD",1753547534245,2.5746,3738.4,3738.3,2.09474553]
["bitfinex","ETHUSD",1753547534246,0.1336,3738.4,3738.3,2.09474553]
["bitfinex","ETHUSD",1753547534446,2.441,3738.4,3738.3,4.4111594]
["bitfinex","ETHUSD",1753547534748,0.002,3739.1,3738.4,2.67494115]
["bitfinex","ETHUSD",1753547535060,0.002,3739.1,3738.6,2.67475107]
["bitfinex","ETHUSD",1753547535061,0.1336,3738.8,3738.6,2.67475107]
["bitfinex","ETHUSD",1753547535265,2.441,3738.7,3738.5,2.67485612]
["bitfinex","ETHUSD",1753547535476,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753547535652,0.1336,3739.0,3738.8,2.67463284]
["bitfinex","ETHUSD",1753547535958,2.441,3739.0,3738.9,0.9599]
["bitfinex","ETHUSD",1753547536160,2.441,3739.0,3738.9,3.63447784]
["bitfinex","ETHUSD",1753547536547,2.441,3739.0,3738.9,0.9599]
["bitfinex","ETHUSD",1753547536726,2.441,3739.0,3738.9,3.63448343]
["bitfinex","ETHUSD",1753547537158,2.52466021,3739.0,3738.9,3.63448343]
["bitfinex","ETHUSD",1753547537526,2.52466021,3739.0,3738.9,0.9599]
["bitfinex","ETHUSD",1753547537741,2.52466021,3739.0,3738.9,3.63448343]
["bitfinex","ETHUSD",1753547538175,2.441,3739.0,3738.9,3.63448343]
["bitfinex","ETHUSD",1753547540688,2.441,3739.0,3738.9,4.35830314]
["bitfinex","ETHUSD",1753547540992,0.002,3739.1,3739.0,3.4821119]
["bitfinex","ETHUSD",1753547541480,0.002,3739.1,3739.0,4.4420119]
["bitfinex","ETHUSD",1753547544965,0.002,3739.1,3739.0,3.6344119]
["bitfinex","ETHUSD",1753547546970,0.002,3739.1,3739.0,3.1619119]
["bitfinex","ETHUSD",1753547547169,0.002,3739.1,3739.0,3.6344119]
["bitfinex","ETHUSD",1753547548783,0.002,3739.1,3739.0,3.1619119]
["bitfinex","ETHUSD",1753547549185,0.002,3739.1,3739.0,3.6344119]
["bitfinex","ETHUSD",1753547551861,0.002,3739.1,3739.0,3.1619119]
["bitfinex","ETHUSD",1753547552504,0.002,3739.1,3739.0,3.6344119]
["bitfinex","ETHUSD",1753547555100,0.002,3739.1,3738.9,0.1336]
["bitfinex","ETHUSD",1753547555295,0.002,3739.1,3738.9,2.67451583]
["bitfinex","ETHUSD",1753547555572,3.0,3738.9,3738.1,0.4874]
["bitfinex","ETHUSD",1753547555794,3.0,3738.9,3737.8,0.7565]
["bitfinex","ETHUSD",1753547555795,0.7542,3738.6,3737.5,0.7575]
["bitfinex","ETHUSD",1753547556006,0.03343587,3738.5,3737.9,2.67528521]
["bitfinex","ETHUSD",1753547556211,0.03343587,3738.5,3737.8,2.67535104]
["bitfinex","ETHUSD",1753547556713,2.44,3738.4,3737.8,2.67535104]
["bitfinex","ETHUSD",1753547557007,2.99,3738.4,3737.5,0.4884]
["bitfinex","ETHUSD",1753547557194,9.50004115,3738.4,3737.5,0.4884]
["bitfinex","ETHUSD",1753547557401,9.82240903,3738.4,3737.5,0.4884]
["bitfinex","ETHUSD",1753547557995,9.82240903,3738.4,3737.5,0.001]
["bitfinex","ETHUSD",1753547558196,9.82240903,3738.4,3737.6,0.4874]
["bitfinex","ETHUSD",1753547559084,9.82040903,3738.4,3737.6,0.9599]
["bitfinex","ETHUSD",1753547559410,9.82040903,3738.4,3737.7,0.4874]
["bitfinex","ETHUSD",1753547561121,9.82040903,3738.4,3737.8,0.4874]
["bitfinex","ETHUSD",1753547562526,9.82040903,3738.4,3737.7,0.4713]
["bitfinex","ETHUSD",1753547562743,9.82040903,3738.4,3737.9,0.4777]
["bitfinex","ETHUSD",1753547563235,7.14546788,3738.4,3737.9,0.4777]
["bitfinex","ETHUSD",1753547563434,7.14546788,3738.4,3738.0,0.4777]
["bitfinex","ETHUSD",1753547564241,9.82040903,3738.4,3738.0,0.4777]
["bitfinex","ETHUSD",1753547564807,7.14546788,3738.4,3738.1,0.4777]
["bitfinex","ETHUSD",1753547565335,5.44,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547565539,5.5736,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547566550,5.5736,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547569221,5.5736,3738.4,3738.3,0.47770001]
["bitfinex","ETHUSD",1753547570049,8.24854115,3738.4,3738.3,0.47770001]
["bitfinex","ETHUSD",1753547570557,5.5736,3738.4,3738.3,0.47770001]
["bitfinex","ETHUSD",1753547571237,5.5736,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547571426,5.5736,3738.4,3738.3,0.47770001]
["bitfinex","ETHUSD",1753547572151,8.24854115,3738.4,3738.3,0.47770001]
["bitfinex","ETHUSD",1753547572448,5.5736,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547574023,5.5736,3738.4,3738.3,0.47770001]
["bitfinex","ETHUSD",1753547574219,5.5736,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547574424,8.24854115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547575447,5.5736,3738.4,3738.3,0.47770001]
["bitfinex","ETHUSD",1753547575754,5.5736,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547579145,3.1336,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547579309,5.5736,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547580146,3.1336,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547580347,5.5736,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547582145,3.1336,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547582449,5.5736,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547584542,8.24854115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547584744,10.12040115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547586379,40.12240115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547588974,10.12240115,3738.4,3738.3,0.47770001]
["bitfinex","ETHUSD",1753547589174,9.56504115,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547589474,2.5756,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547589763,5.5756,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547590376,3.1356,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547590577,5.5756,3738.4,3738.3,0.94900001]
["bitfinex","ETHUSD",1753547591344,9.01264115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547591685,39.56264115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547591895,39.56464115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547592797,43.27778877,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547595407,39.56264115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547597596,39.646325,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547597805,39.648325,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547598184,39.646325,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753547600123,39.646325,3738.4,3737.4,0.001]
["bitfinex","ETHUSD",1753547600124,2.67665952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753547600342,2.6186,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753547600621,3.0,3736.0,3735.9,0.7945]
["bitfinex","ETHUSD",1753547600821,3.0,3736.0,3735.9,1.2574]
["bitfinex","ETHUSD",1753547601196,8.16565952,3736.0,3735.9,1.2574]
["bitfinex","ETHUSD",1753547601421,8.16565952,3736.0,3735.9,0.4639]
["bitfinex","ETHUSD",1753547601422,8.29925952,3736.0,3735.9,0.4639]
["bitfinex","ETHUSD",1753547601622,8.38299487,3736.0,3735.9,0.4639]
["bitfinex","ETHUSD",1753547601928,8.29925952,3736.0,3735.9,0.4639]
["bitfinex","ETHUSD",1753547602086,8.29925952,3736.0,3735.9,0.915]
["bitfinex","ETHUSD",1753547604210,3.1336,3736.0,3735.9,0.915]
["bitfinex","ETHUSD",1753547604416,3.0,3736.0,3735.9,1.7115]
["bitfinex","ETHUSD",1753547606830,7.06681952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753547607135,6.50475952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753547607428,6.50475952,3736.0,3735.6,0.4639]
["bitfinex","ETHUSD",1753547607429,2.67687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753547607626,2.67723281,3735.2,3735.0,0.002]
["bitfinex","ETHUSD",1753547607865,2.67723281,3735.2,3734.4,0.001]
["bitfinex","ETHUSD",1753547607866,6.33243701,3735.2,3734.4,0.001]
["bitfinex","ETHUSD",1753547608160,2.67759123,3734.7,3734.4,0.001]
["bitfinex","ETHUSD",1753547608338,5.20806112,3734.7,3734.4,0.915]
["bitfinex","ETHUSD",1753547608540,2.53046989,3734.7,3734.6,0.916]
["bitfinex","ETHUSD",1753547608729,2.497,3734.7,3734.6,0.916]
["bitfinex","ETHUSD",1753547610221,39.54202897,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753547610426,38.72459123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753547610830,8.72459123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753547611227,38.72459123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753547612274,8.72459123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753547612573,38.72459123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753547614358,39.17169123,3734.7,3734.6,0.002]
["bitfinex","ETHUSD",1753547615237,39.17169123,3734.7,3734.4,0.001]
["bitfinex","ETHUSD",1753547615238,33.99233463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753547615442,39.48633463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753547616361,39.93343463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753547616868,40.06703463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753547618323,10.06703463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753547618554,40.06703463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753547619368,10.06703463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753547619577,40.06703463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753547620074,40.06703463,3734.5,3734.3,0.1]
["bitfinex","ETHUSD",1753547620075,36.98230634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547620397,37.42940634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547622536,36.98230634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547622732,36.43230634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547623064,35.92330634,3734.4,3734.3,1.0207]
["bitfinex","ETHUSD",1753547623282,38.92330634,3734.4,3734.3,1.0207]
["bitfinex","ETHUSD",1753547623444,32.491,3734.4,3734.3,1.0207]
["bitfinex","ETHUSD",1753547623631,2.491,3734.4,3734.3,1.0207]
["bitfinex","ETHUSD",1753547623826,3.041,3734.4,3734.3,1.0207]
["bitfinex","ETHUSD",1753547624077,0.55,3734.4,3734.3,1.0207]
["bitfinex","ETHUSD",1753547624241,2.491,3734.4,3734.3,1.0207]
["bitfinex","ETHUSD",1753547624439,0.0334663,3735.1,3734.4,0.7984]
["bitfinex","ETHUSD",1753547624440,30.0,3735.1,3734.4,0.7984]
["bitfinex","ETHUSD",1753547624626,2.491,3735.0,3734.5,0.9207]
["bitfinex","ETHUSD",1753547624831,2.491,3735.0,3734.4,0.7984]
["bitfinex","ETHUSD",1753547625054,2.491,3735.0,3734.6,0.9207]
["bitfinex","ETHUSD",1753547625259,2.491,3735.0,3734.4,0.7984]
["bitfinex","ETHUSD",1753547625466,2.491,3735.0,3734.7,0.9207]
["bitfinex","ETHUSD",1753547625679,36.22780634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547625831,38.71880634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547628474,8.71880634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547628674,38.71880634,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547630055,39.86750003,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547630375,40.45649431,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547632675,40.20820952,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547632876,40.456936,3734.4,3734.3,0.1]
["bitfinex","ETHUSD",1753547633945,40.456936,3734.4,3734.0,0.002]
["bitfinex","ETHUSD",1753547633946,2.67802147,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1753547634139,39.28572639,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1753547634356,39.25225113,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1753547634577,40.01905113,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1753547635684,39.77032465,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1753547635983,40.01923988,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1753547637491,40.01923988,3734.1,3734.0,0.9227]
["bitfinex","ETHUSD",1753547637995,40.01923988,3734.1,3734.0,0.461]
["bitfinex","ETHUSD",1753547638399,40.16888045,3734.1,3734.0,0.002]
["bitfinex","ETHUSD",1753547639982,2.67830838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547640172,38.69972679,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547640372,8.69972679,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547640906,38.69972679,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547641107,8.69972679,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547641306,38.69972679,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547641781,39.73942679,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547642975,47.69322679,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547643308,3.22888237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547643497,39.2817868,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547643697,39.24830078,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547643897,39.24830078,3732.9,3732.8,0.461]
["bitfinex","ETHUSD",1753547644105,39.24830078,3732.9,3732.8,0.9227]
["bitfinex","ETHUSD",1753547645012,38.99938555,3732.9,3732.8,0.9227]
["bitfinex","ETHUSD",1753547645519,38.99938555,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547646205,38.85748237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547648181,39.24938687,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547648997,33.5255045,3732.9,3732.8,0.9227]
["bitfinex","ETHUSD",1753547649202,5.87511051,3732.9,3732.8,0.9227]
["bitfinex","ETHUSD",1753547649545,5.6256,3732.9,3732.8,0.9227]
["bitfinex","ETHUSD",1753547650838,5.6256,3732.9,3732.8,1.733]
["bitfinex","ETHUSD",1753547663077,6.1756,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547663225,9.30638237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547664139,39.30638237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547665157,9.30638237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547665358,39.30638237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547665537,39.76508237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547665934,40.15807537,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547667251,10.15807537,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547667452,40.15807537,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547668366,38.99726381,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547668573,39.44916381,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547669372,9.44916381,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547669551,39.44916381,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547669876,36.50526381,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547670074,38.84448237,3732.9,3732.8,0.9121]
["bitfinex","ETHUSD",1753547670248,30.1336,3732.9,3732.8,0.9121]
["bitfinex","ETHUSD",1753547670453,2.6146,3732.9,3732.8,0.9121]
["bitfinex","ETHUSD",1753547670774,6.1646,3732.9,3732.8,0.9121]
["bitfinex","ETHUSD",1753547670970,8.84348237,3732.9,3732.8,0.9121]
["bitfinex","ETHUSD",1753547671177,5.84348237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547671474,8.84348237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547671662,6.1646,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547671858,8.84348237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547673979,9.66138237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547674144,10.11328237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547674338,40.55822776,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547674536,41.01692776,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547674741,40.57198237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547674975,39.66138237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547675200,10.11328237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547675483,40.25596505,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547677269,40.96464845,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547678199,40.50594845,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547678494,40.50588543,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547679904,40.96458543,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547680397,10.96458543,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547680598,40.96458543,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547682967,40.50588543,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547684491,40.25592028,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547685157,40.5058567,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547685297,40.25592028,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547686493,40.50588128,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547687021,40.95082667,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547687181,48.56952667,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547687611,18.56952667,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753547687915,18.56952667,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547687916,18.71950659,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547688146,48.71950659,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547688714,48.28080659,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547689019,48.71950659,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547690115,49.13354735,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547691244,49.13354129,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547691426,48.6885959,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547693850,34.0259566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547694019,43.35598205,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547694358,43.82098205,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547694516,43.96355233,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547696157,43.49855233,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547696353,39.77512688,3732.1,3732.0,0.43270001]
["bitfinex","ETHUSD",1753547696545,39.77512688,3732.1,3732.0,0.89040001]
["bitfinex","ETHUSD",1753547696946,39.6325566,3732.1,3732.0,0.89040001]
["bitfinex","ETHUSD",1753547697362,39.8300579,3732.1,3732.0,0.43270001]
["bitfinex","ETHUSD",1753547697529,39.6325566,3732.1,3732.0,0.43270001]
["bitfinex","ETHUSD",1753547697730,39.6325566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547700247,9.6325566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547700449,39.6325566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547701142,39.77502481,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547701337,37.50307232,3732.1,3732.0,0.89040001]
["bitfinex","ETHUSD",1753547701543,39.03410411,3732.1,3732.0,0.89040001]
["bitfinex","ETHUSD",1753547701861,50.32970994,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547702031,52.00985283,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547702231,52.15966784,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547703049,52.00985283,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547703267,52.57384005,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547703446,53.01254005,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547705581,52.15969411,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547705889,44.52912577,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547706095,40.58628449,3732.1,3732.0,0.89040001]
["bitfinex","ETHUSD",1753547706274,33.20523698,3732.1,3732.0,1.66810001]
["bitfinex","ETHUSD",1753547706449,32.8130566,3732.1,3732.0,1.66810001]
["bitfinex","ETHUSD",1753547706649,32.6066,3732.1,3732.0,1.66810001]
["bitfinex","ETHUSD",1753547706982,2.6066,3732.1,3732.0,1.83491001]
["bitfinex","ETHUSD",1753547707588,5.6066,3732.1,3732.0,1.83491001]
["bitfinex","ETHUSD",1753547707783,0.1336,3732.1,3732.0,4.51443841]
["bitfinex","ETHUSD",1753547707972,2.473,3732.1,3732.0,4.54123369]
["bitfinex","ETHUSD",1753547708176,2.473,3732.1,3732.0,4.51443841]
["bitfinex","ETHUSD",1753547708380,2.473,3732.3,3732.2,0.7777]
["bitfinex","ETHUSD",1753547708693,2.473,3732.3,3732.2,5.08023868]
["bitfinex","ETHUSD",1753547708868,2.473,3732.3,3732.2,2.40085387]
["bitfinex","ETHUSD",1753547709186,2.473,3732.3,3732.0,0.16681001]
["bitfinex","ETHUSD",1753547709392,2.473,3732.3,3732.2,0.8904]
["bitfinex","ETHUSD",1753547709573,5.6066,3732.3,3732.2,0.8904]
["bitfinex","ETHUSD",1753547710149,8.28591302,3732.3,3732.2,0.8904]
["bitfinex","ETHUSD",1753547711208,8.83591302,3732.3,3732.2,0.8904]
["bitfinex","ETHUSD",1753547712402,2.67938481,3732.2,3732.1,0.7777]
["bitfinex","ETHUSD",1753547712573,6.40531626,3732.2,3732.1,0.7777]
["bitfinex","ETHUSD",1753547712871,6.22938481,3732.2,3732.1,0.7777]
["bitfinex","ETHUSD",1753547713071,6.37180853,3732.2,3732.1,1.2374]
["bitfinex","ETHUSD",1753547713294,6.37180853,3732.2,3732.1,1.6674]
["bitfinex","ETHUSD",1753547713731,6.22938481,3732.2,3732.1,1.6674]
["bitfinex","ETHUSD",1753547715919,6.37186035,3732.2,3732.1,1.6674]
["bitfinex","ETHUSD",1753547716533,6.22938481,3732.2,3732.1,1.6674]
["bitfinex","ETHUSD",1753547716720,6.37187948,3732.2,3732.1,1.6674]
["bitfinex","ETHUSD",1753547716906,6.22938481,3732.2,3732.1,1.6674]
["bitfinex","ETHUSD",1753547717798,6.23038481,3732.2,3732.1,1.6674]
["bitfinex","ETHUSD",1753547719333,36.2294566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547719630,38.8350566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547720197,38.9775033,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547720404,39.4510033,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547720731,39.8917033,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547720937,39.7492566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547721228,39.3085566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547721598,9.3085566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547721835,39.3085566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547722304,38.8350566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547722502,39.55819164,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547722719,39.70061474,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547723009,39.85039738,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547723226,39.70061474,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547724035,39.85037197,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547724997,39.37687197,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547725198,39.37487197,3732.1,3732.0,0.88970001]
["bitfinex","ETHUSD",1753547725764,36.69541537,3732.1,3732.0,0.88970001]
["bitfinex","ETHUSD",1753547725904,34.07565814,3732.1,3732.0,1.64090001]
["bitfinex","ETHUSD",1753547726254,35.99465814,3732.1,3732.0,1.64090001]
["bitfinex","ETHUSD",1753547726401,36.54465814,3732.1,3732.0,1.64090001]
["bitfinex","ETHUSD",1753547726818,39.22411474,3732.1,3732.0,1.64090001]
["bitfinex","ETHUSD",1753547727018,39.37375338,3732.1,3732.0,1.64090001]
["bitfinex","ETHUSD",1753547727218,36.54465814,3732.1,3732.0,1.64090001]
["bitfinex","ETHUSD",1753547727646,39.22411474,3732.1,3732.0,1.64090001]
["bitfinex","ETHUSD",1753547727840,39.22411474,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547728025,39.37374824,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547728199,39.22411474,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547728405,38.9744797,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547728605,38.8320566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547729403,36.1526,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547729741,36.1526,3732.1,3732.0,0.88970001]
["bitfinex","ETHUSD",1753547731239,36.1506,3732.1,3732.0,0.88970001]
["bitfinex","ETHUSD",1753547731544,38.8300566,3732.1,3732.0,0.88970001]
["bitfinex","ETHUSD",1753547731846,36.1506,3732.1,3732.0,0.88970001]
["bitfinex","ETHUSD",1753547732409,38.8300566,3732.1,3732.0,0.88970001]
["bitfinex","ETHUSD",1753547733535,38.8300566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547734349,36.1506,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547734714,36.1506,3732.1,3732.0,0.88970001]
["bitfinex","ETHUSD",1753547735109,33.6836,3732.1,3732.0,0.88970001]
["bitfinex","ETHUSD",1753547735345,6.1496,3732.1,3732.0,0.88970001]
["bitfinex","ETHUSD",1753547735647,0.1336,3732.1,3732.0,2.09502288]
["bitfinex","ETHUSD",1753547735809,0.1336,3732.1,3732.0,4.34132841]
["bitfinex","ETHUSD",1753547735810,2.5986,3732.1,3732.0,4.34132841]
["bitfinex","ETHUSD",1753547736009,5.5986,3732.1,3732.0,4.34132841]
["bitfinex","ETHUSD",1753547736612,5.5996,3732.1,3732.0,4.34132841]
["bitfinex","ETHUSD",1753547737547,5.5996,3732.1,3732.0,1.66180001]
["bitfinex","ETHUSD",1753547737841,5.5996,3732.1,3732.0,4.34132841]
["bitfinex","ETHUSD",1753547738046,5.466,3732.1,3732.0,5.04342668]
["bitfinex","ETHUSD",1753547738212,0.001,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753547738408,3.001,3732.2,3732.1,4.3412566]
["bitfinex","ETHUSD",1753547738613,0.001,3732.2,3732.1,4.3412566]
["bitfinex","ETHUSD",1753547740048,0.001,3732.2,3732.1,1.6618]
["bitfinex","ETHUSD",1753547740249,3.001,3732.2,3732.1,1.6618]
["bitfinex","ETHUSD",1753547743557,0.001,3732.2,3732.1,1.6618]
["bitfinex","ETHUSD",1753547744223,0.001,3732.2,3732.1,0.7721]
["bitfinex","ETHUSD",1753547744631,0.001,3732.2,3732.0,1e-08]
["bitfinex","ETHUSD",1753547744825,2.5956,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547749361,2.5956,3732.1,3732.0,0.94410001]
["bitfinex","ETHUSD",1753547751766,2.5956,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547757270,3.0687,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547757471,3.41251234,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547757993,10.52671183,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547758210,40.49321863,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547759065,40.07107574,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547763071,10.07107574,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547763273,40.07107574,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547764206,39.60847574,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547766919,39.75090098,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547768216,39.60847574,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547771281,39.60847574,3732.1,3732.0,0.94410001]
["bitfinex","ETHUSD",1753547771282,3.1336,3732.1,3732.0,0.94410001]
["bitfinex","ETHUSD",1753547771630,6.1416,3732.1,3732.0,0.94410001]
["bitfinex","ETHUSD",1753547771811,2.5916,3732.1,3732.0,0.94410001]
["bitfinex","ETHUSD",1753547772311,5.5916,3732.1,3732.0,0.94410001]
["bitfinex","ETHUSD",1753547776429,3.1336,3732.1,3732.0,0.94410001]
["bitfinex","ETHUSD",1753547776627,5.5916,3732.1,3732.0,0.94410001]
["bitfinex","ETHUSD",1753547780024,0.1336,3732.1,3732.0,1.94607001]
["bitfinex","ETHUSD",1753547780229,0.001,3732.2,3732.1,3.5069566]
["bitfinex","ETHUSD",1753547780392,0.1346,3733.0,3732.9,3.50638237]
["bitfinex","ETHUSD",1753547780592,0.001,3733.0,3732.9,4.12492121]
["bitfinex","ETHUSD",1753547780826,0.001,3733.0,3732.9,2.41823884]
["bitfinex","ETHUSD",1753547781027,0.001,3733.0,3732.9,1.7997]
["bitfinex","ETHUSD",1753547781195,0.001,3733.0,3732.9,4.47858237]
["bitfinex","ETHUSD",1753547781930,0.001,3733.0,3732.9,1.7997]
["bitfinex","ETHUSD",1753547782129,0.001,3733.0,3732.9,4.47858237]
["bitfinex","ETHUSD",1753547783850,0.001,3733.0,3732.9,1.7997]
["bitfinex","ETHUSD",1753547784330,0.001,3733.0,3732.9,4.47858237]
["bitfinex","ETHUSD",1753547784533,0.001,3733.0,3732.9,4.92644772]
["bitfinex","ETHUSD",1753547784911,0.001,3733.0,3732.9,4.95323654]
["bitfinex","ETHUSD",1753547786144,0.001,3733.0,3732.9,7.38344772]
["bitfinex","ETHUSD",1753547786308,0.001,3733.0,3732.9,7.51704772]
["bitfinex","ETHUSD",1753547787140,0.001,3733.0,3732.9,7.38344772]
["bitfinex","ETHUSD",1753547787542,0.001,3733.0,3732.9,4.92644772]
["bitfinex","ETHUSD",1753547787741,0.001,3733.0,3732.9,1.7997]
["bitfinex","ETHUSD",1753547787917,0.001,3733.0,3732.9,4.47858237]
["bitfinex","ETHUSD",1753547789435,0.001,3733.0,3732.9,3.50638237]
["bitfinex","ETHUSD",1753547789637,0.001,3733.0,3732.7,0.9722]
["bitfinex","ETHUSD",1753547789855,0.001,3733.0,3732.7,2.67900297]
["bitfinex","ETHUSD",1753547790241,0.001,3733.0,3732.7,3.65120297]
["bitfinex","ETHUSD",1753547790461,0.001,3733.0,3732.9,3.47218237]
["bitfinex","ETHUSD",1753547790962,0.001,3733.0,3732.9,4.44438237]
["bitfinex","ETHUSD",1753547791166,0.001,3733.0,3732.9,1.7655]
["bitfinex","ETHUSD",1753547791542,0.001,3733.0,3732.9,0.7933]
["bitfinex","ETHUSD",1753547791742,0.001,3733.0,3732.9,3.47218237]
["bitfinex","ETHUSD",1753547792143,0.001,3733.0,3732.9,5.20613811]
["bitfinex","ETHUSD",1753547801690,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547801864,0.001,3733.8,3733.7,6.88070838]
["bitfinex","ETHUSD",1753547802063,0.001,3733.8,3733.7,7.01430838]
["bitfinex","ETHUSD",1753547802255,0.001,3733.8,3733.7,7.58526249]
["bitfinex","ETHUSD",1753547802454,0.001,3733.8,3733.7,8.50376249]
["bitfinex","ETHUSD",1753547803186,0.001,3733.8,3733.7,7.58626249]
["bitfinex","ETHUSD",1753547803489,0.001,3733.8,3733.7,3.58610838]
["bitfinex","ETHUSD",1753547803887,0.001,3733.8,3733.6,2.456]
["bitfinex","ETHUSD",1753547804384,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547805488,0.001,3733.8,3733.7,3.59680838]
["bitfinex","ETHUSD",1753547809075,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547809771,0.001,3733.8,3733.7,3.14040838]
["bitfinex","ETHUSD",1753547810001,0.001,3733.8,3733.7,3.59680838]
["bitfinex","ETHUSD",1753547811596,0.001,3733.8,3733.6,2.67837629]
["bitfinex","ETHUSD",1753547811900,0.001,3733.8,3733.3,2.456]
["bitfinex","ETHUSD",1753547812117,0.1336,3733.6,3733.3,2.456]
["bitfinex","ETHUSD",1753547812401,0.4513,3733.5,3733.1,3.58811998]
["bitfinex","ETHUSD",1753547812574,0.4513,3733.5,3733.1,3.6939]
["bitfinex","ETHUSD",1753547812766,0.4513,3733.5,3733.2,2.67866709]
["bitfinex","ETHUSD",1753547813407,0.1336,3733.6,3733.1,3.2318]
["bitfinex","ETHUSD",1753547813610,0.4513,3733.5,3733.1,3.6939]
["bitfinex","ETHUSD",1753547813819,0.1336,3733.6,3733.4,2.67852359]
["bitfinex","ETHUSD",1753547814002,0.1336,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1753547814889,0.1336,3733.6,3733.3,3.59708441]
["bitfinex","ETHUSD",1753547815793,0.1336,3733.6,3733.4,2.67850496]
["bitfinex","ETHUSD",1753547816817,0.1336,3733.6,3733.3,3.59707982]
["bitfinex","ETHUSD",1753547817030,0.1336,3733.6,3733.2,2.6786101]
["bitfinex","ETHUSD",1753547817336,0.1336,3733.6,3733.2,0.9185]
["bitfinex","ETHUSD",1753547817636,0.1336,3733.6,3733.4,2.67851038]
["bitfinex","ETHUSD",1753547818397,0.1336,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1753547819102,0.1336,3733.6,3733.5,1.45646182]
["bitfinex","ETHUSD",1753547819306,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547819720,0.001,3733.8,3733.7,3.59680838]
["bitfinex","ETHUSD",1753547820928,0.001,3733.8,3733.7,0.9185]
["bitfinex","ETHUSD",1753547821114,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547821519,0.001,3733.8,3733.7,3.59680838]
["bitfinex","ETHUSD",1753547822002,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547822603,0.001,3733.8,3733.7,3.59680838]
["bitfinex","ETHUSD",1753547823033,0.001,3733.8,3733.6,2.67835917]
["bitfinex","ETHUSD",1753547823194,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547824002,0.001,3733.8,3733.7,3.59680838]
["bitfinex","ETHUSD",1753547827056,0.001,3733.8,3733.7,4.44985682]
["bitfinex","ETHUSD",1753547827206,0.001,3733.8,3733.7,4.4766399]
["bitfinex","ETHUSD",1753547828065,0.001,3733.8,3733.7,5.3677399]
["bitfinex","ETHUSD",1753547835861,0.001,3733.8,3733.7,5.34095682]
["bitfinex","ETHUSD",1753547836052,0.491,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753547836251,0.491,3733.8,3733.7,2.455]
["bitfinex","ETHUSD",1753547836784,0.491,3733.8,3733.6,2.5906]
["bitfinex","ETHUSD",1753547837125,0.491,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547837527,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547838488,0.001,3733.8,3733.6,2.81391436]
["bitfinex","ETHUSD",1753547838648,0.001,3733.8,3733.7,5.13330838]
["bitfinex","ETHUSD",1753547839166,0.491,3733.8,3733.7,5.13330838]
["bitfinex","ETHUSD",1753547840583,0.491,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547841278,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753547841446,0.001,3733.8,3733.7,3.52087369]
["bitfinex","ETHUSD",1753547843495,0.001,3733.8,3733.7,5.29575677]
["bitfinex","ETHUSD",1753547843975,0.001,3733.8,3733.7,3.52087369]
["bitfinex","ETHUSD",1753547844175,0.001,3733.8,3733.6,0.1356]
["bitfinex","ETHUSD",1753547844176,0.001,3733.8,3733.6,2.68037082]
["bitfinex","ETHUSD",1753547844576,0.49,3733.7,3733.6,2.68037082]
["bitfinex","ETHUSD",1753547844793,0.49,3733.7,3733.6,5.13537082]
["bitfinex","ETHUSD",1753547847196,0.49,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547847396,1.8843,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547847563,4.754486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547847889,7.754486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547848596,5.07617762,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547849795,7.754486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547850593,5.07617762,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547851264,4.60657762,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547851665,7.754486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547854494,10.209486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547854865,10.759486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547855802,40.759486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547858680,10.759486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547858881,40.759486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547859716,10.759486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547860015,40.759486,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753547861627,4.0158106,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547861789,40.00599166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547861984,40.96559166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547865918,41.09958891,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547868123,40.96559166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547868705,40.46219166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547872335,10.46219166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547872517,40.46219166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547874935,40.00699166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547877533,40.46319166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547877731,40.93349166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547879315,48.11349166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547881435,47.64319166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547881643,48.11349166,3733.0,3732.9,0.1]
["bitfinex","ETHUSD",1753547882441,48.11349166,3733.0,3732.8,0.1]
["bitfinex","ETHUSD",1753547882442,37.00538237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547882645,37.96972754,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547882938,38.42592754,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753547883321,37.0059566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547883508,39.5955566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547883713,40.18901528,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547884020,40.64521528,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547887315,10.18901528,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547887514,40.18901528,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547888341,10.18901528,3732.1,3732.0,0.91800001]
["bitfinex","ETHUSD",1753547888540,40.18901528,3732.1,3732.0,0.91800001]
["bitfinex","ETHUSD",1753547889644,39.41251528,3732.1,3732.0,0.91800001]
["bitfinex","ETHUSD",1753547890539,39.69675238,3732.1,3732.0,0.91800001]
["bitfinex","ETHUSD",1753547891229,39.55463377,3732.1,3732.0,0.91800001]
["bitfinex","ETHUSD",1753547893146,40.92330047,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547893648,40.92332279,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547894054,40.46312279,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547895331,10.46312279,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547895722,40.46312279,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547897529,39.69682279,3732.1,3732.0,0.94490001]
["bitfinex","ETHUSD",1753547898765,39.55463377,3732.1,3732.0,0.94490001]
["bitfinex","ETHUSD",1753547899151,37.09863377,3732.1,3732.0,0.45120001]
["bitfinex","ETHUSD",1753547899469,2.73171849,3732.1,3732.0,0.94490001]
["bitfinex","ETHUSD",1753547899834,3.28171849,3732.1,3732.0,0.94490001]
["bitfinex","ETHUSD",1753547900542,2.73171849,3732.1,3732.0,0.94490001]
["bitfinex","ETHUSD",1753547900749,3.28171849,3732.1,3732.0,0.94490001]
["bitfinex","ETHUSD",1753547902240,0.14211849,3732.1,3732.0,4.58625841]
["bitfinex","ETHUSD",1753547902544,2.59711849,3732.1,3732.0,4.58625841]
["bitfinex","ETHUSD",1753547902882,0.14211849,3732.1,3732.0,4.71985841]
["bitfinex","ETHUSD",1753547913091,0.14211849,3732.1,3732.0,0.78520001]
["bitfinex","ETHUSD",1753547913280,0.14211849,3732.1,3732.0,1.73010001]
["bitfinex","ETHUSD",1753547919835,0.14211849,3732.1,3732.0,3.91592841]
["bitfinex","ETHUSD",1753547920007,0.14211849,3732.1,3732.0,1.73010001]
["bitfinex","ETHUSD",1753547920383,0.14211849,3732.1,3732.0,4.40962841]
["bitfinex","ETHUSD",1753547921298,0.14211849,3732.1,3732.0,1.73010001]
["bitfinex","ETHUSD",1753547922138,0.14211849,3732.1,3732.0,4.40962841]
["bitfinex","ETHUSD",1753547923798,0.14211849,3732.1,3732.0,0.78520001]
["bitfinex","ETHUSD",1753547924012,0.14211849,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547924495,0.27571849,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547925945,0.27571849,3732.1,3732.0,0.91430001]
["bitfinex","ETHUSD",1753547926997,0.27571849,3732.1,3732.0,0.45030001]
["bitfinex","ETHUSD",1753547927300,0.27571849,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753547928429,0.27571849,3732.1,3732.0,1.74520001]
["bitfinex","ETHUSD",1753547928657,0.14211849,3732.1,3732.0,4.59924841]
["bitfinex","ETHUSD",1753547928960,0.14211849,3732.1,3732.0,4.73284841]
["bitfinex","ETHUSD",1753547932236,1e-08,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753547932442,1e-08,3732.2,3732.1,8.12364338]
["bitfinex","ETHUSD",1753547932652,0.001,3733.0,3732.9,3.46358237]
["bitfinex","ETHUSD",1753547932978,0.001,3733.0,3732.9,3.62397119]
["bitfinex","ETHUSD",1753547933275,0.001,3733.0,3732.9,4.53827119]
["bitfinex","ETHUSD",1753547937570,0.001,3733.0,3732.9,6.99127119]
["bitfinex","ETHUSD",1753547937868,0.001,3733.0,3732.9,6.96448237]
["bitfinex","ETHUSD",1753547938069,0.001,3733.0,3732.9,8.30066738]
["bitfinex","ETHUSD",1753547941188,0.001,3733.0,3732.9,1.33618501]
["bitfinex","ETHUSD",1753547941343,0.4987,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753547941682,0.9614,3733.0,3732.7,2.81262094]
["bitfinex","ETHUSD",1753547941885,0.4637,3733.0,3732.7,2.81262094]
["bitfinex","ETHUSD",1753547942043,0.4977,3732.9,3732.7,2.81262094]
["bitfinex","ETHUSD",1753547942459,0.4637,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753547942460,0.001,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753547943073,0.001,3733.0,3732.9,3.59318237]
["bitfinex","ETHUSD",1753547949953,0.001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753547950983,0.001,3733.7,3733.5,2.81201703]
["bitfinex","ETHUSD",1753547951201,0.001,3733.7,3733.4,2.67852173]
["bitfinex","ETHUSD",1753547951402,0.9604,3733.6,3733.2,2.81220072]
["bitfinex","ETHUSD",1753547951611,0.9604,3733.5,3732.7,0.8332]
["bitfinex","ETHUSD",1753547951780,0.1336,3733.3,3732.8,2.5866]
["bitfinex","ETHUSD",1753547951986,0.1336,3733.3,3732.9,2.6788272]
["bitfinex","ETHUSD",1753547951987,0.9604,3733.2,3732.9,2.6788272]
["bitfinex","ETHUSD",1753547952302,0.4655,3733.1,3732.9,2.6788272]
["bitfinex","ETHUSD",1753547952606,0.4655,3733.0,3732.7,2.67902335]
["bitfinex","ETHUSD",1753547952807,0.4655,3732.9,3732.7,2.81262335]
["bitfinex","ETHUSD",1753547955025,0.4655,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753547955716,0.4655,3733.2,3732.8,2.67895413]
["bitfinex","ETHUSD",1753547955910,0.1336,3733.3,3732.8,2.67895413]
["bitfinex","ETHUSD",1753547956209,0.4655,3733.1,3732.8,2.67895413]
["bitfinex","ETHUSD",1753547956374,0.4655,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753547956580,0.1336,3733.3,3732.8,2.67894801]
["bitfinex","ETHUSD",1753547956788,0.4655,3733.0,3732.8,2.67894801]
["bitfinex","ETHUSD",1753547957079,0.4655,3733.0,3732.7,2.81260615]
["bitfinex","ETHUSD",1753547958812,0.4346,3733.2,3732.7,2.81260615]
["bitfinex","ETHUSD",1753547959009,1.2678,3733.1,3732.7,2.81260615]
["bitfinex","ETHUSD",1753547959310,0.4655,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753547959489,0.1336,3732.8,3732.3,2.81286278]
["bitfinex","ETHUSD",1753547959689,0.4655,3732.7,3732.3,2.81286278]
["bitfinex","ETHUSD",1753547959889,0.5682,3732.8,3732.3,2.81286278]
["bitfinex","ETHUSD",1753547960117,0.4655,3732.6,3732.3,2.81286278]
["bitfinex","ETHUSD",1753547961012,0.4655,3732.6,3732.4,2.67921697]
["bitfinex","ETHUSD",1753547961174,0.1336,3732.8,3732.3,2.81290357]
["bitfinex","ETHUSD",1753547961505,0.4655,3732.7,3732.4,2.67922798]
["bitfinex","ETHUSD",1753547962191,0.1336,3732.8,3732.5,2.6791624]
["bitfinex","ETHUSD",1753547962405,0.5991,3732.8,3732.5,2.6791624]
["bitfinex","ETHUSD",1753547963613,0.5991,3732.8,3732.4,2.67922833]
["bitfinex","ETHUSD",1753547964292,0.5991,3732.8,3732.5,2.67916657]
["bitfinex","ETHUSD",1753547964706,0.1336,3732.8,3732.5,2.67916657]
["bitfinex","ETHUSD",1753547965778,0.1336,3732.8,3732.4,2.67923778]
["bitfinex","ETHUSD",1753547966008,0.5991,3732.8,3732.4,2.67923778]
["bitfinex","ETHUSD",1753547966905,0.5991,3732.8,3732.5,2.67914439]
["bitfinex","ETHUSD",1753547967403,0.5991,3732.8,3732.4,3.62762261]
["bitfinex","ETHUSD",1753547968426,0.1336,3732.5,3732.3,2.70610233]
["bitfinex","ETHUSD",1753547968580,0.1336,3732.5,3732.4,0.9484]
["bitfinex","ETHUSD",1753547968780,0.1336,3732.5,3732.4,3.62764123]
["bitfinex","ETHUSD",1753547968980,0.1336,3732.5,3732.4,4.26102129]
["bitfinex","ETHUSD",1753547969191,0.1336,3733.1,3732.4,2.47018006]
["bitfinex","ETHUSD",1753547969391,2.5866,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753547969619,0.001,3733.7,3733.2,0.9484]
["bitfinex","ETHUSD",1753547969830,0.001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753547970396,0.001,3733.7,3733.0,0.7548]
["bitfinex","ETHUSD",1753547970611,0.1336,3733.5,3733.0,2.67873968]
["bitfinex","ETHUSD",1753547970812,0.4655,3733.4,3733.0,2.67873968]
["bitfinex","ETHUSD",1753547971424,0.4655,3733.4,3733.0,3.62713968]
["bitfinex","ETHUSD",1753547972522,0.4655,3733.4,3733.1,2.67873864]
["bitfinex","ETHUSD",1753547972691,0.4655,3733.4,3733.0,3.62719401]
["bitfinex","ETHUSD",1753547972892,0.1336,3733.5,3733.0,3.14259401]
["bitfinex","ETHUSD",1753547973219,0.5991,3733.5,3733.0,3.14259401]
["bitfinex","ETHUSD",1753547973416,0.5991,3733.5,3733.1,0.9484]
["bitfinex","ETHUSD",1753547973622,0.5991,3733.5,3733.1,3.62713002]
["bitfinex","ETHUSD",1753547974122,0.5991,3733.5,3733.1,0.9484]
["bitfinex","ETHUSD",1753547974426,0.5991,3733.5,3733.1,3.62712304]
["bitfinex","ETHUSD",1753547975392,0.5991,3733.5,3733.2,0.9484]
["bitfinex","ETHUSD",1753547975393,0.1336,3733.5,3733.2,0.9484]
["bitfinex","ETHUSD",1753547975721,0.1336,3733.5,3733.3,0.9484]
["bitfinex","ETHUSD",1753547977923,0.1346,3733.5,3733.2,0.9484]
["bitfinex","ETHUSD",1753547978333,0.1346,3733.5,3733.1,2.67873629]
["bitfinex","ETHUSD",1753547978624,0.6001,3733.5,3733.0,3.62720683]
["bitfinex","ETHUSD",1753547978793,0.1346,3733.5,3733.1,0.9484]
["bitfinex","ETHUSD",1753547979115,0.1346,3733.5,3733.2,0.97518667]
["bitfinex","ETHUSD",1753547979327,0.1346,3733.5,3733.3,2.67858587]
["bitfinex","ETHUSD",1753547979498,0.1346,3733.5,3733.3,3.62698587]
["bitfinex","ETHUSD",1753547980595,0.1346,3733.5,3733.4,0.4846]
["bitfinex","ETHUSD",1753547980915,0.1346,3733.5,3733.3,0.9484]
["bitfinex","ETHUSD",1753547981315,0.1346,3733.5,3733.3,3.62699011]
["bitfinex","ETHUSD",1753547981498,0.1346,3733.5,3733.4,0.9484]
["bitfinex","ETHUSD",1753547982193,0.001,3733.5,3733.4,3.62692359]
["bitfinex","ETHUSD",1753547982432,0.001,3733.5,3733.4,4.46926842]
["bitfinex","ETHUSD",1753547983704,0.4679,3733.5,3733.1,2.67868542]
["bitfinex","ETHUSD",1753547983905,0.4679,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753547983906,0.001,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753547984109,0.4669,3733.4,3733.0,2.67878961]
["bitfinex","ETHUSD",1753547984510,0.4669,3733.4,3733.0,3.62308961]
["bitfinex","ETHUSD",1753547985329,0.4669,3733.4,3733.0,0.9443]
["bitfinex","ETHUSD",1753547985934,0.4669,3733.4,3733.0,3.6231032]
["bitfinex","ETHUSD",1753547986945,0.001,3733.5,3732.9,0.1336]
["bitfinex","ETHUSD",1753547987234,0.1336,3733.1,3732.6,0.002]
["bitfinex","ETHUSD",1753547987442,1.2917,3733.3,3732.6,0.002]
["bitfinex","ETHUSD",1753547987443,0.55,3733.2,3732.6,0.002]
["bitfinex","ETHUSD",1753547987737,0.9584,3732.8,3732.6,0.002]
["bitfinex","ETHUSD",1753547988240,0.1336,3732.8,3732.7,0.9443]
["bitfinex","ETHUSD",1753547988411,0.1336,3732.8,3732.7,3.6233259]
["bitfinex","ETHUSD",1753547988816,0.1336,3732.8,3732.7,0.9443]
["bitfinex","ETHUSD",1753547990730,0.1336,3732.8,3732.6,0.002]
["bitfinex","ETHUSD",1753547991306,1.2544,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753547994239,4.43622683,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753547994628,5.01971465,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753547994844,5.43652683,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753547995250,2.75750093,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753547995448,1.8044,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753547999056,1.3375,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548005652,2.452,3732.7,3732.6,3.62539535]
["bitfinex","ETHUSD",1753548005964,1.2535,3733.5,3733.0,2.67879209]
["bitfinex","ETHUSD",1753548006296,0.1336,3733.1,3733.0,2.67879209]
["bitfinex","ETHUSD",1753548006427,2.5856,3733.1,3732.9,2.67886339]
["bitfinex","ETHUSD",1753548006629,2.5856,3733.1,3732.7,0.4609]
["bitfinex","ETHUSD",1753548006867,2.5856,3733.1,3732.7,0.9443]
["bitfinex","ETHUSD",1753548007045,2.5856,3733.1,3732.8,0.9443]
["bitfinex","ETHUSD",1753548007244,2.5856,3733.1,3732.8,3.62323765]
["bitfinex","ETHUSD",1753548007644,2.5856,3733.1,3732.8,2.67893765]
["bitfinex","ETHUSD",1753548007947,2.5856,3733.1,3732.9,0.9443]
["bitfinex","ETHUSD",1753548009161,0.1336,3733.1,3732.9,0.9443]
["bitfinex","ETHUSD",1753548009370,0.7856,3732.9,3732.6,0.002]
["bitfinex","ETHUSD",1753548009545,0.55,3732.8,3732.6,0.002]
["bitfinex","ETHUSD",1753548009869,2.5856,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548010370,0.6005,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548010570,3.0525,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548011751,2.5856,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548013073,0.1336,3732.7,3732.6,2.68109767]
["bitfinex","ETHUSD",1753548013263,2.452,3732.7,3732.6,3.95495744]
["bitfinex","ETHUSD",1753548014610,2.452,3732.7,3732.6,1.27585977]
["bitfinex","ETHUSD",1753548014907,2.452,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548015910,3.002,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548016110,3.6185,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548016290,6.2975259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548017278,3.6185,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548017602,3.1356,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548019712,2.5856,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548019913,0.1336,3732.7,3732.6,0.9321]
["bitfinex","ETHUSD",1753548020221,2.452,3732.7,3732.6,1.37264112]
["bitfinex","ETHUSD",1753548020421,2.452,3732.7,3732.6,0.9321]
["bitfinex","ETHUSD",1753548021512,0.1336,3733.0,3732.7,2.67899755]
["bitfinex","ETHUSD",1753548021513,2.452,3732.8,3732.7,2.67899755]
["bitfinex","ETHUSD",1753548021909,2.452,3732.8,3732.7,3.60909755]
["bitfinex","ETHUSD",1753548022215,2.452,3732.8,3732.7,0.9301]
["bitfinex","ETHUSD",1753548022405,2.452,3732.8,3732.6,0.002]
["bitfinex","ETHUSD",1753548022617,2.452,3732.8,3732.6,0.9321]
["bitfinex","ETHUSD",1753548022812,2.452,3732.8,3732.6,3.61118046]
["bitfinex","ETHUSD",1753548023282,2.452,3732.8,3732.6,0.9321]
["bitfinex","ETHUSD",1753548024684,2.452,3732.8,3732.6,3.61117488]
["bitfinex","ETHUSD",1753548025620,2.452,3732.8,3732.7,0.9301]
["bitfinex","ETHUSD",1753548026730,2.452,3732.8,3732.6,0.9321]
["bitfinex","ETHUSD",1753548026912,2.452,3732.8,3732.6,0.4492]
["bitfinex","ETHUSD",1753548027722,2.452,3732.8,3732.6,0.002]
["bitfinex","ETHUSD",1753548027923,3.0685,3732.8,3732.6,0.002]
["bitfinex","ETHUSD",1753548028927,0.4829,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548029799,3.1619259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548030143,4.17641372,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548030508,4.95921372,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548030929,1.84918782,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548031097,4.4947259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548032001,1.8157,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548032204,4.4947259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548032918,1.8157,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548033831,2.452,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548036645,3.51298877,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548037213,4.31738877,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548037414,10.42741467,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548037617,40.97741467,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548043151,10.54641467,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548043657,10.06351467,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753548044178,0.1336,3732.8,3732.6,0.9435]
["bitfinex","ETHUSD",1753548044326,0.001,3733.0,3732.8,3.49524552]
["bitfinex","ETHUSD",1753548044526,2.452,3732.9,3732.8,0.8163]
["bitfinex","ETHUSD",1753548044835,2.452,3732.9,3732.8,1.7578]
["bitfinex","ETHUSD",1753548045429,2.452,3732.9,3732.8,4.43675413]
["bitfinex","ETHUSD",1753548045631,2.452,3732.9,3732.8,2.4829516]
["bitfinex","ETHUSD",1753548046837,2.452,3732.9,3732.8,5.16190573]
["bitfinex","ETHUSD",1753548049540,2.452,3732.9,3732.8,2.4829516]
["bitfinex","ETHUSD",1753548050562,2.452,3732.9,3732.6,0.002]
["bitfinex","ETHUSD",1753548051139,2.452,3732.9,3732.6,0.9435]
["bitfinex","ETHUSD",1753548052554,2.452,3732.9,3732.6,3.62257851]
["bitfinex","ETHUSD",1753548052767,2.452,3732.9,3732.7,3.62049267]
["bitfinex","ETHUSD",1753548052978,2.452,3732.9,3732.7,2.67899267]
["bitfinex","ETHUSD",1753548053176,2.452,3732.9,3732.8,0.9415]
["bitfinex","ETHUSD",1753548054256,2.452,3732.9,3732.8,4.06095741]
["bitfinex","ETHUSD",1753548059977,0.001,3733.0,3732.9,3.48408237]
["bitfinex","ETHUSD",1753548060177,0.001,3733.0,3732.9,4.10377119]
["bitfinex","ETHUSD",1753548060382,0.001,3733.0,3732.9,4.58597119]
["bitfinex","ETHUSD",1753548060582,0.001,3733.0,3732.9,5.35671602]
["bitfinex","ETHUSD",1753548060988,0.001,3733.0,3732.9,5.3299272]
["bitfinex","ETHUSD",1753548063716,0.001,3733.0,3732.9,1.70954483]
["bitfinex","ETHUSD",1753548063866,0.4746,3733.0,3732.8,0.002]
["bitfinex","ETHUSD",1753548064061,0.001,3733.0,3732.8,0.002]
["bitfinex","ETHUSD",1753548064490,0.001,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753548064696,0.001,3733.0,3732.9,3.13818237]
["bitfinex","ETHUSD",1753548064859,0.001,3733.0,3732.9,3.62038237]
["bitfinex","ETHUSD",1753548065058,0.001,3733.0,3732.9,4.2908719]
["bitfinex","ETHUSD",1753548065694,0.001,3733.0,3732.9,4.26408308]
["bitfinex","ETHUSD",1753548065899,0.001,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753548067471,0.001,3733.0,3732.9,3.13818237]
["bitfinex","ETHUSD",1753548067693,0.001,3733.0,3732.9,3.62038237]
["bitfinex","ETHUSD",1753548068114,0.001,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753548071178,0.001,3733.0,3732.9,3.62038237]
["bitfinex","ETHUSD",1753548071413,0.001,3733.0,3732.9,4.29087153]
["bitfinex","ETHUSD",1753548072617,0.001,3733.0,3732.9,5.10807153]
["bitfinex","ETHUSD",1753548072800,0.001,3733.0,3732.9,11.27746375]
["bitfinex","ETHUSD",1753548072979,0.001,3733.0,3732.9,11.38427493]
["bitfinex","ETHUSD",1753548073789,0.001,3733.0,3732.9,5.21488271]
["bitfinex","ETHUSD",1753548073994,0.001,3733.0,3732.9,7.66588271]
["bitfinex","ETHUSD",1753548079114,0.001,3733.0,3732.9,7.66488271]
["bitfinex","ETHUSD",1753548081218,0.001,3733.0,3732.9,6.72338271]
["bitfinex","ETHUSD",1753548081437,0.001,3733.0,3732.9,7.64018271]
["bitfinex","ETHUSD",1753548084986,0.001,3733.0,3732.9,7.64218271]
["bitfinex","ETHUSD",1753548085916,0.4914,3733.0,3732.9,5.90818271]
["bitfinex","ETHUSD",1753548086121,0.4914,3733.0,3732.9,2.81448237]
["bitfinex","ETHUSD",1753548086318,0.9252,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548086622,0.9252,3733.0,3732.9,2.68088237]
["bitfinex","ETHUSD",1753548086820,0.4914,3733.0,3732.9,2.68088237]
["bitfinex","ETHUSD",1753548087035,0.4914,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548087240,0.4914,3733.0,3732.9,2.68088237]
["bitfinex","ETHUSD",1753548087946,0.4914,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548088126,0.9252,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548088291,1.23673833,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548088989,3.94903406,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548089424,1.27022346,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548089644,1.23673833,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548092795,3.91554893,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548092998,3.94903406,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548096454,1.27022346,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548097729,0.83642346,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548099069,0.80293833,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548099207,2.5846,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548099412,2.451,3733.0,3732.9,0.9188]
["bitfinex","ETHUSD",1753548099718,2.451,3733.0,3732.9,3.59768237]
["bitfinex","ETHUSD",1753548100119,2.451,3733.0,3732.9,0.9188]
["bitfinex","ETHUSD",1753548100532,2.451,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548100905,2.451,3733.0,3732.9,0.9188]
["bitfinex","ETHUSD",1753548103145,0.001,3733.0,3732.9,0.9188]
["bitfinex","ETHUSD",1753548103347,2.451,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548103716,2.9404,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548104733,2.451,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548105249,2.9404,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548106753,3.68624824,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548108418,3.25114824,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548111262,4.45434824,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548112264,4.56924824,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548112462,40.68315884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548113465,38.00434824,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548114282,40.68315884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548114436,38.00434824,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548114641,40.68315884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548115082,38.00434824,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548115764,10.68315884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548116081,40.68315884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548116257,38.00434824,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548116458,37.56924824,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548116643,40.24805884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548117279,37.56924824,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548117491,40.24805884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548117882,40.68315884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548118593,40.77401612,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548123597,10.77401612,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548123798,40.33891612,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548124096,40.33791612,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548124768,40.77301612,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548125579,40.24705884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548125786,40.33781905,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548125952,37.79805884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548126159,40.24705884,3733.0,3732.9,0.002]
["bitfinex","ETHUSD",1753548128795,35.76074824,3733.0,3732.9,0.4388]
["bitfinex","ETHUSD",1753548128962,35.45,3733.0,3732.9,0.8959]
["bitfinex","ETHUSD",1753548129366,36.0,3733.0,3732.9,0.8959]
["bitfinex","ETHUSD",1753548129561,33.551,3733.0,3732.9,0.8959]
["bitfinex","ETHUSD",1753548129765,36.0,3733.0,3732.9,0.8959]
["bitfinex","ETHUSD",1753548130403,30.001,3733.0,3732.9,0.8959]
["bitfinex","ETHUSD",1753548130715,2.45,3733.0,3732.9,0.8959]
["bitfinex","ETHUSD",1753548132306,0.001,3733.0,3732.9,3.57478237]
["bitfinex","ETHUSD",1753548132521,2.45,3733.0,3732.9,4.97806037]
["bitfinex","ETHUSD",1753548132699,0.001,3733.0,3732.9,4.97806037]
["bitfinex","ETHUSD",1753548132910,2.45,3733.0,3732.9,5.00484919]
["bitfinex","ETHUSD",1753548133212,0.001,3733.0,3732.9,4.97806037]
["bitfinex","ETHUSD",1753548133507,2.45,3733.0,3732.9,5.00484919]
["bitfinex","ETHUSD",1753548133671,2.45,3733.0,3732.9,4.97806037]
["bitfinex","ETHUSD",1753548134279,0.001,3733.0,3732.9,4.97806037]
["bitfinex","ETHUSD",1753548134476,2.45,3733.0,3732.9,4.97806037]
["bitfinex","ETHUSD",1753548134679,0.001,3733.0,3732.9,4.97806037]
["bitfinex","ETHUSD",1753548140517,0.001,3733.0,3732.9,5.11166037]
["bitfinex","ETHUSD",1753548145163,0.001,3733.0,3732.9,7.55966037]
["bitfinex","ETHUSD",1753548153577,0.001,3733.0,3732.9,5.11166037]
["bitfinex","ETHUSD",1753548153769,0.001,3733.0,3732.9,7.58544919]
["bitfinex","ETHUSD",1753548153969,0.001,3733.0,3732.9,7.55866037]
["bitfinex","ETHUSD",1753548162600,1e-08,3733.0,3732.9,10.55866037]
["bitfinex","ETHUSD",1753548167190,1e-08,3733.0,3732.9,7.21776037]
["bitfinex","ETHUSD",1753548167390,1e-08,3733.0,3732.9,10.57876037]
["bitfinex","ETHUSD",1753548172002,1e-08,3733.0,3732.9,9.66376037]
["bitfinex","ETHUSD",1753548172460,1e-08,3733.0,3732.9,10.57776037]
["bitfinex","ETHUSD",1753548173593,0.001,3733.5,3732.9,10.57776037]
["bitfinex","ETHUSD",1753548173594,0.001,3733.5,3733.4,3.49782359]
["bitfinex","ETHUSD",1753548173841,0.001,3733.5,3733.4,10.3066448]
["bitfinex","ETHUSD",1753548174014,0.001,3733.5,3733.4,11.32745957]
["bitfinex","ETHUSD",1753548174746,1e-08,3733.5,3733.4,14.32745957]
["bitfinex","ETHUSD",1753548174901,1e-08,3733.7,3733.6,5.67838011]
["bitfinex","ETHUSD",1753548175102,1e-08,3733.7,3733.6,10.83043408]
["bitfinex","ETHUSD",1753548175302,1e-08,3733.7,3733.6,11.87803408]
["bitfinex","ETHUSD",1753548176952,0.001,3734.2,3734.1,7.18381369]
["bitfinex","ETHUSD",1753548177157,0.001,3734.2,3734.1,9.62981369]
["bitfinex","ETHUSD",1753548177461,0.001,3734.2,3734.1,13.67741369]
["bitfinex","ETHUSD",1753548177624,0.001,3734.2,3734.1,15.31296642]
["bitfinex","ETHUSD",1753548178455,0.001,3734.2,3734.1,14.39896642]
["bitfinex","ETHUSD",1753548178647,0.001,3734.2,3734.1,15.31296642]
["bitfinex","ETHUSD",1753548180863,0.001,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753548181160,0.001,3734.4,3734.3,8.92295682]
["bitfinex","ETHUSD",1753548181363,0.001,3735.0,3734.8,2.67751954]
["bitfinex","ETHUSD",1753548181563,0.001,3735.0,3734.8,8.86868695]
["bitfinex","ETHUSD",1753548181862,0.001,3735.0,3734.8,10.66181176]
["bitfinex","ETHUSD",1753548186363,0.001,3735.0,3734.8,9.74781176]
["bitfinex","ETHUSD",1753548187646,0.001,3735.0,3734.8,10.66181176]
["bitfinex","ETHUSD",1753548187845,0.001,3735.0,3734.8,11.99575923]
["bitfinex","ETHUSD",1753548189075,0.001,3735.0,3734.8,11.08175923]
["bitfinex","ETHUSD",1753548190270,0.001,3735.0,3734.8,11.99575923]
["bitfinex","ETHUSD",1753548193766,0.001,3735.0,3734.8,11.08175923]
["bitfinex","ETHUSD",1753548193967,0.001,3735.0,3734.8,8.63575923]
["bitfinex","ETHUSD",1753548194169,0.001,3735.0,3734.8,11.07975923]
["bitfinex","ETHUSD",1753548194170,0.4663,3734.9,3734.8,11.07975923]
["bitfinex","ETHUSD",1753548194352,0.4663,3734.9,3734.8,8.63575923]
["bitfinex","ETHUSD",1753548194548,0.8301,3735.4,3734.8,8.63575923]
["bitfinex","ETHUSD",1753548194549,0.8301,3736.2,3735.6,2.67694613]
["bitfinex","ETHUSD",1753548194751,0.8301,3736.2,3735.6,3.07824074]
["bitfinex","ETHUSD",1753548194974,1.7608,3735.7,3735.6,2.5776]
["bitfinex","ETHUSD",1753548195370,1.7608,3735.7,3735.6,2.81054613]
["bitfinex","ETHUSD",1753548195746,1.7608,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753548198771,1.7608,3735.7,3735.2,2.5776]
["bitfinex","ETHUSD",1753548199089,0.9297,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753548199293,0.8301,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753548199504,1.7598,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753548199796,0.9297,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753548199983,0.9297,3735.4,3735.2,2.81082595]
["bitfinex","ETHUSD",1753548200188,0.9297,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753548200387,0.8332,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753548200689,0.8332,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753548200863,1.7629,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753548201068,0.8332,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753548201293,0.9297,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753548201664,0.9297,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753548202166,0.8332,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753548202392,0.9297,3734.8,3734.5,2.6777177]
["bitfinex","ETHUSD",1753548202597,0.9297,3734.7,3734.5,2.8113177]
["bitfinex","ETHUSD",1753548202795,0.9297,3734.6,3734.5,2.8113177]
["bitfinex","ETHUSD",1753548202964,1.2985,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753548203164,1.7629,3734.6,3734.3,0.1336]
["bitfinex","ETHUSD",1753548203364,0.9297,3734.5,3734.3,0.1336]
["bitfinex","ETHUSD",1753548203864,0.8332,3734.6,3734.4,2.67780634]
["bitfinex","ETHUSD",1753548204078,1.2976,3734.6,3734.3,0.1336]
["bitfinex","ETHUSD",1753548204365,0.4653,3734.5,3734.3,2.81145733]
["bitfinex","ETHUSD",1753548204782,0.4653,3734.4,3734.3,2.81145733]
["bitfinex","ETHUSD",1753548205190,0.4653,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753548205461,0.4653,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1753548206568,0.4653,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753548206914,0.4653,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1753548207680,0.8332,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753548207919,0.8207,3734.9,3734.3,2.83825682]
["bitfinex","ETHUSD",1753548208221,0.8207,3734.9,3734.6,2.67765128]
["bitfinex","ETHUSD",1753548208222,0.4653,3734.8,3734.6,2.67765128]
["bitfinex","ETHUSD",1753548208405,0.4653,3734.7,3734.5,2.67772289]
["bitfinex","ETHUSD",1753548208593,0.4653,3734.6,3734.3,2.81145322]
["bitfinex","ETHUSD",1753548208790,0.9297,3734.5,3734.3,0.1336]
["bitfinex","ETHUSD",1753548208993,0.8207,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753548209520,1.286,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753548209987,1.286,3734.4,3733.9,0.1336]
["bitfinex","ETHUSD",1753548210192,1.699,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753548210404,1.699,3734.3,3733.9,2.81176279]
["bitfinex","ETHUSD",1753548210584,0.9297,3734.2,3733.9,2.81176279]
["bitfinex","ETHUSD",1753548210984,0.4653,3734.1,3733.9,2.81176279]
["bitfinex","ETHUSD",1753548211186,0.4653,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753548211594,1.2346,3734.3,3734.1,2.67800566]
["bitfinex","ETHUSD",1753548211793,0.4653,3734.2,3734.1,2.67800566]
["bitfinex","ETHUSD",1753548212815,0.7693,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753548213111,0.7693,3734.3,3734.1,2.67800566]
["bitfinex","ETHUSD",1753548213112,0.7693,3734.3,3734.1,2.67796328]
["bitfinex","ETHUSD",1753548213318,0.1336,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753548213610,0.7693,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753548214115,0.9029,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753548214290,0.7693,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753548214526,1.2346,3734.6,3734.4,2.67778541]
["bitfinex","ETHUSD",1753548216855,0.4653,3734.5,3734.4,2.67778541]
["bitfinex","ETHUSD",1753548218674,0.4653,3734.5,3734.3,2.8114565]
["bitfinex","ETHUSD",1753548219054,0.4653,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753548219389,0.4653,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1753548219581,0.325843,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1753548219870,0.7693,3734.6,3734.3,2.81147804]
["bitfinex","ETHUSD",1753548220782,0.7693,3734.6,3734.3,0.1336]
["bitfinex","ETHUSD",1753548221188,0.7693,3734.6,3734.3,2.81146851]
["bitfinex","ETHUSD",1753548221483,0.7693,3734.6,3734.3,0.1336]
["bitfinex","ETHUSD",1753548221681,0.9297,3734.5,3734.3,0.1336]
["bitfinex","ETHUSD",1753548221873,1.24656,3734.5,3733.9,2.81374371]
["bitfinex","ETHUSD",1753548222075,0.9297,3734.4,3733.9,2.81374371]
["bitfinex","ETHUSD",1753548222384,0.4542,3734.3,3734.0,2.67808607]
["bitfinex","ETHUSD",1753548223085,0.4542,3734.3,3734.0,3.16697595]
["bitfinex","ETHUSD",1753548223286,0.5878,3734.5,3734.0,3.16697595]
["bitfinex","ETHUSD",1753548223482,0.4542,3734.4,3734.0,0.4889]
["bitfinex","ETHUSD",1753548223672,0.1336,3734.5,3734.1,0.4889]
["bitfinex","ETHUSD",1753548223870,0.1336,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753548224087,0.1336,3734.8,3734.7,2.67752637]
["bitfinex","ETHUSD",1753548224408,0.7733,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753548224597,0.1336,3735.4,3735.0,2.67737617]
["bitfinex","ETHUSD",1753548224754,0.7733,3735.4,3735.2,2.67717915]
["bitfinex","ETHUSD",1753548224953,0.7733,3735.4,3735.2,2.67723281]
["bitfinex","ETHUSD",1753548225259,0.7733,3735.4,3735.0,0.1336]
["bitfinex","ETHUSD",1753548225585,0.7733,3735.4,3735.1,2.67723658]
["bitfinex","ETHUSD",1753548225998,1.2275,3735.4,3735.0,3.29985752]
["bitfinex","ETHUSD",1753548226199,0.7733,3735.4,3735.0,0.1336]
["bitfinex","ETHUSD",1753548226382,0.7733,3735.4,3734.6,2.67764304]
["bitfinex","ETHUSD",1753548226383,0.9114,3735.3,3734.6,2.67764304]
["bitfinex","ETHUSD",1753548226586,0.4542,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753548227296,0.1336,3735.3,3734.8,1.0771]
["bitfinex","ETHUSD",1753548227498,0.5878,3735.3,3734.8,1.0771]
["bitfinex","ETHUSD",1753548227797,0.5878,3735.3,3734.9,2.67743015]
["bitfinex","ETHUSD",1753548228378,0.1336,3735.3,3734.8,2.81111139]
["bitfinex","ETHUSD",1753548228676,0.4542,3735.2,3734.8,2.81111139]
["bitfinex","ETHUSD",1753548229500,0.4542,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753548229664,0.4542,3735.1,3734.6,0.4889]
["bitfinex","ETHUSD",1753548229869,0.4542,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753548230501,0.4542,3735.1,3734.7,0.6225]
["bitfinex","ETHUSD",1753548231012,0.4542,3735.1,3734.7,3.30008494]
["bitfinex","ETHUSD",1753548231196,0.4542,3735.1,3734.8,2.6775191]
["bitfinex","ETHUSD",1753548231393,0.5878,3735.3,3734.8,3.1664191]
["bitfinex","ETHUSD",1753548231923,0.5878,3735.3,3734.9,2.67743611]
["bitfinex","ETHUSD",1753548232074,0.5878,3735.3,3734.8,3.62100877]
["bitfinex","ETHUSD",1753548232718,0.5878,3735.3,3734.9,0.4889]
["bitfinex","ETHUSD",1753548233335,0.1336,3735.3,3734.8,0.4546]
["bitfinex","ETHUSD",1753548233649,0.4542,3735.2,3734.7,2.81118038]
["bitfinex","ETHUSD",1753548233807,1.234,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753548234008,1.2674663,3735.1,3734.4,0.4909]
["bitfinex","ETHUSD",1753548234327,1.2674663,3735.1,3734.5,2.81131346]
["bitfinex","ETHUSD",1753548234328,0.5878,3735.0,3734.5,2.81131346]
["bitfinex","ETHUSD",1753548234515,0.5878,3735.0,3734.5,0.1336]
["bitfinex","ETHUSD",1753548234716,1.6882,3734.9,3734.4,0.002]
["bitfinex","ETHUSD",1753548234931,0.1336,3734.7,3734.4,0.002]
["bitfinex","ETHUSD",1753548235296,0.5878,3734.7,3734.4,0.002]
["bitfinex","ETHUSD",1753548236732,0.5908,3734.7,3734.4,0.002]
["bitfinex","ETHUSD",1753548236947,1.2754,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548237604,0.8212,3734.6,3734.4,2.67976755]
["bitfinex","ETHUSD",1753548237800,0.8212,3734.6,3734.4,0.4909]
["bitfinex","ETHUSD",1753548238135,0.8212,3734.6,3734.4,0.9455]
["bitfinex","ETHUSD",1753548238838,0.8212,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753548239136,0.8212,3734.6,3734.4,3.62329512]
["bitfinex","ETHUSD",1753548241233,0.8212,3734.6,3734.4,3.16869512]
["bitfinex","ETHUSD",1753548241546,0.8212,3734.6,3734.4,0.4909]
["bitfinex","ETHUSD",1753548242043,0.8212,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548242448,1.2754,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548242618,0.8212,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548243123,0.4542,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548243523,0.8212,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548246237,0.4542,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548246753,0.8212,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548247542,1.2754,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548247852,0.8212,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548248352,0.8212,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753548248556,0.1336,3734.7,3734.5,2.67773463]
["bitfinex","ETHUSD",1753548248923,0.1336,3734.7,3734.4,3.16868721]
["bitfinex","ETHUSD",1753548249251,0.1336,3734.7,3734.4,0.4909]
["bitfinex","ETHUSD",1753548249611,2.5776,3734.7,3734.4,0.4909]
["bitfinex","ETHUSD",1753548249812,3.0318,3734.7,3734.4,0.002]
["bitfinex","ETHUSD",1753548251452,0.03347078,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548251654,0.94487078,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548251975,0.4542,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548252617,3.0707,3734.7,3734.4,0.002]
["bitfinex","ETHUSD",1753548253257,0.4931,3734.6,3734.4,0.002]
["bitfinex","ETHUSD",1753548253430,0.03347168,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548253630,1.82953885,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548253849,38.00037348,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548254051,37.9669018,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548254222,38.5169018,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548254423,8.5169018,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548254824,38.5169018,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548257568,38.64738302,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548258031,8.64738302,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548258229,38.64738302,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548260565,41.09138302,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548262768,48.27138302,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753548263476,48.47713953,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753548263677,48.47713953,3734.5,3733.1,0.1]
["bitfinex","ETHUSD",1753548263678,33.22866709,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548263975,39.98403085,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548264134,40.11763085,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548264337,10.11763085,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548264674,40.11763085,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548266172,40.11763085,3733.2,3733.1,0.5631]
["bitfinex","ETHUSD",1753548266865,37.43896376,3733.2,3733.1,0.5631]
["bitfinex","ETHUSD",1753548267676,40.11763085,3733.2,3733.1,0.5631]
["bitfinex","ETHUSD",1753548268845,37.43896376,3733.2,3733.1,0.5631]
["bitfinex","ETHUSD",1753548269578,2.5776,3733.2,3733.1,3.67443884]
["bitfinex","ETHUSD",1753548271162,2.444,3733.2,3733.1,3.67443884]
["bitfinex","ETHUSD",1753548271984,0.1336,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753548272159,4.41,3734.1,3733.7,2.67830197]
["bitfinex","ETHUSD",1753548272160,0.1336,3733.8,3733.7,2.67830197]
["bitfinex","ETHUSD",1753548272363,2.444,3733.8,3733.7,0.8957]
["bitfinex","ETHUSD",1753548279471,2.444,3733.8,3733.7,0.4631]
["bitfinex","ETHUSD",1753548279676,2.444,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1753548279999,2.444,3733.8,3733.6,0.8977]
["bitfinex","ETHUSD",1753548280995,2.444,3733.8,3733.7,0.8957]
["bitfinex","ETHUSD",1753548282404,2.444,3733.8,3733.6,0.002]
["bitfinex","ETHUSD",1753548282710,3.55,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548282909,4.1404,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548284183,6.36190838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548284383,36.81870838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548284584,37.27700838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548285081,36.81870838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548285283,37.27700838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548285484,38.03370838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548286687,37.57540838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548287386,37.11860838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548288107,34.62913093,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548288294,33.1336,3733.7,3733.6,0.9107]
["bitfinex","ETHUSD",1753548288498,32.5766,3733.7,3733.6,0.9107]
["bitfinex","ETHUSD",1753548289313,35.80490838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548289609,40.47670838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548290508,10.47670838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548290809,40.01840838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548291112,33.6836,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548291296,3.1336,3733.7,3733.6,0.9107]
["bitfinex","ETHUSD",1753548291610,2.5776,3733.7,3733.6,3.58908011]
["bitfinex","ETHUSD",1753548291775,0.1336,3733.7,3733.6,3.58908011]
["bitfinex","ETHUSD",1753548291976,2.5766,3733.7,3733.6,3.58908011]
["bitfinex","ETHUSD",1753548292376,0.001,3734.5,3733.8,2.67820111]
["bitfinex","ETHUSD",1753548292576,0.1336,3734.0,3733.9,0.9087]
["bitfinex","ETHUSD",1753548292814,2.5766,3734.0,3733.9,0.9087]
["bitfinex","ETHUSD",1753548296111,0.1336,3734.0,3733.9,0.9087]
["bitfinex","ETHUSD",1753548296313,2.5766,3734.0,3733.9,0.9087]
["bitfinex","ETHUSD",1753548297027,2.5766,3734.0,3733.6,3.12277945]
["bitfinex","ETHUSD",1753548297028,0.1336,3734.0,3733.6,3.12277945]
["bitfinex","ETHUSD",1753548297184,0.1336,3734.0,3733.7,0.9087]
["bitfinex","ETHUSD",1753548297185,2.5766,3734.0,3733.7,0.9087]
["bitfinex","ETHUSD",1753548297375,0.1336,3734.0,3733.8,0.9087]
["bitfinex","ETHUSD",1753548297580,2.443,3733.9,3733.6,2.68037328]
["bitfinex","ETHUSD",1753548298216,2.443,3733.9,3733.7,3.58700631]
["bitfinex","ETHUSD",1753548298519,2.443,3733.9,3733.8,0.9087]
["bitfinex","ETHUSD",1753548300720,0.1336,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753548300922,2.5766,3734.0,3733.9,3.58686492]
["bitfinex","ETHUSD",1753548301121,2.5766,3734.0,3733.9,0.9087]
["bitfinex","ETHUSD",1753548302124,2.5766,3734.0,3733.6,0.4444]
["bitfinex","ETHUSD",1753548302325,2.5766,3734.0,3733.6,0.002]
["bitfinex","ETHUSD",1753548302494,0.1336,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548302821,0.16707885,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548304011,2.61007885,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548304321,2.5766,3733.7,3733.6,0.4683]
["bitfinex","ETHUSD",1753548306728,2.5766,3733.7,3733.6,0.9107]
["bitfinex","ETHUSD",1753548309012,2.5766,3733.7,3733.6,0.4683]
["bitfinex","ETHUSD",1753548309212,2.5766,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548309737,38.83838723,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548310049,40.75845426,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548313914,10.75845426,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548314112,40.75850106,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548314564,40.90933573,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548314924,10.90933573,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548315133,40.90933573,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548316243,40.90933044,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548317714,41.00070652,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548318631,41.000706,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548319720,41.00070576,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548320231,41.00071838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548320541,11.00071838,3733.7,3733.6,0.002]
["bitfinex","ETHUSD",1753548320851,34.01756709,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548321016,39.74500036,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548321218,40.78527351,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548321418,41.03669823,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548322123,11.03669823,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548322323,41.03669823,3733.2,3733.1,0.1]
["bitfinex","ETHUSD",1753548323265,34.0177106,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753548323557,40.08794174,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753548323862,37.01806945,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753548324049,39.95475119,3732.5,3732.4,0.002]
["bitfinex","ETHUSD",1753548324247,39.95475119,3732.5,3732.0,1e-08]
["bitfinex","ETHUSD",1753548324248,37.01828481,3732.2,3732.0,1e-08]
["bitfinex","ETHUSD",1753548324463,40.08856655,3732.2,3732.0,1e-08]
["bitfinex","ETHUSD",1753548324963,41.03746655,3732.2,3732.0,1e-08]
["bitfinex","ETHUSD",1753548326647,41.0374948,3732.2,3732.0,1e-08]
["bitfinex","ETHUSD",1753548326850,40.5668948,3732.2,3732.0,1e-08]
["bitfinex","ETHUSD",1753548327253,41.0374948,3732.2,3732.0,1e-08]
["bitfinex","ETHUSD",1753548328132,40.5668948,3732.2,3732.0,1e-08]
["bitfinex","ETHUSD",1753548328330,37.6455948,3732.2,3732.0,1e-08]
["bitfinex","ETHUSD",1753548328539,40.0895948,3732.2,3732.1,0.5573]
["bitfinex","ETHUSD",1753548328734,40.5678948,3732.2,3732.1,0.1]
["bitfinex","ETHUSD",1753548328960,41.0384948,3732.2,3732.1,0.1]
["bitfinex","ETHUSD",1753548329766,41.03849379,3732.2,3732.1,0.1]
["bitfinex","ETHUSD",1753548330164,40.56789379,3732.2,3732.1,0.1]
["bitfinex","ETHUSD",1753548330367,41.03849379,3732.2,3732.1,0.1]
["bitfinex","ETHUSD",1753548330666,41.0384846,3732.2,3732.1,0.1]
["bitfinex","ETHUSD",1753548331365,11.0384846,3732.2,3732.1,0.1]
["bitfinex","ETHUSD",1753548331568,41.0384846,3732.2,3732.1,0.1]
["bitfinex","ETHUSD",1753548332442,41.03849225,3732.2,3732.1,0.1]
["bitfinex","ETHUSD",1753548332761,37.0280566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753548332963,37.52183692,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753548333175,38.47073692,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753548335450,8.00013692,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753548335772,38.00013692,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753548336335,40.44413692,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753548337878,47.62413692,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753548338053,6.2296002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753548338247,39.93768052,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753548338454,40.41598052,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753548338979,40.41598719,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753548340075,39.93768719,3731.9,3731.8,0.48580001]
["bitfinex","ETHUSD",1753548340383,39.93768719,3731.9,3731.8,0.94310001]
["bitfinex","ETHUSD",1753548340874,39.93768719,3731.9,3731.8,0.48580001]
["bitfinex","ETHUSD",1753548342285,40.4188933,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753548342581,41.02554088,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753548342766,41.02553893,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753548342943,11.02553893,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753548343143,41.02553893,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753548343778,48.20553893,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753548344494,3.22988744,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548344639,24.8664694,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548344840,51.11457859,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548345245,48.670591,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548345445,51.11459175,3731.5,3731.4,0.91250001]
["bitfinex","ETHUSD",1753548345679,51.59579175,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548345899,52.06239175,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548347404,52.19282308,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548347772,22.06239175,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548347966,52.06239175,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548348503,52.06240513,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548349405,52.06240979,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548350011,51.31508707,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548350711,55.08088707,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548351111,54.61428707,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548351712,54.61435111,3731.5,3731.4,1e-08]
["bitfinex","ETHUSD",1753548352713,3.23024658,3731.0,3730.9,0.4706]
["bitfinex","ETHUSD",1753548352874,39.33703605,3731.0,3730.9,0.4706]
["bitfinex","ETHUSD",1753548353079,36.23067767,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753548353303,38.76703457,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753548353505,38.90143457,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753548353706,38.90143457,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548353981,8.90143457,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548354179,38.90143457,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548354409,8.90143408,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548354714,38.90143408,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548355910,39.15302541,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548357023,9.15302541,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548357205,39.15302541,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548357517,39.15302476,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548358081,38.81007767,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548359097,8.81007767,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548359291,38.81007767,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548359693,36.1294,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548359919,36.1294,3730.4,3730.3,1.6809]
["bitfinex","ETHUSD",1753548360115,33.6844,3730.4,3730.3,1.6809]
["bitfinex","ETHUSD",1753548360320,5.5794,3730.4,3730.3,1.6809]
["bitfinex","ETHUSD",1753548360616,5.5794,3730.4,3730.3,1.84899]
["bitfinex","ETHUSD",1753548360815,6.1294,3730.4,3730.3,1.84899]
["bitfinex","ETHUSD",1753548360985,0.1344,3730.4,3730.3,1.84899]
["bitfinex","ETHUSD",1753548361320,2.5794,3730.4,3730.3,1.84899]
["bitfinex","ETHUSD",1753548361518,3.1294,3730.4,3730.3,1.84899]
["bitfinex","ETHUSD",1753548361725,4.06347728,3731.5,3730.5,0.7664]
["bitfinex","ETHUSD",1753548361726,3.0,3731.2,3730.5,0.7664]
["bitfinex","ETHUSD",1753548361886,0.1344,3730.6,3730.5,0.7664]
["bitfinex","ETHUSD",1753548362086,5.5794,3730.6,3730.5,0.7664]
["bitfinex","ETHUSD",1753548362286,5.5794,3730.6,3730.5,1.6789]
["bitfinex","ETHUSD",1753548362488,36.1294,3730.6,3730.5,1.6789]
["bitfinex","ETHUSD",1753548362698,38.80993396,3730.6,3730.5,0.9125]
["bitfinex","ETHUSD",1753548363096,36.23067767,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753548363298,38.81007767,3730.4,3730.3,0.4439]
["bitfinex","ETHUSD",1753548363990,6.1294,3730.4,3730.3,0.9145]
["bitfinex","ETHUSD",1753548364196,3.6844,3730.4,3730.3,1.6809]
["bitfinex","ETHUSD",1753548364389,6.1284,3730.4,3730.3,1.6809]
["bitfinex","ETHUSD",1753548364668,3.1344,3730.4,3730.3,1.6809]
["bitfinex","ETHUSD",1753548364795,7.18,3731.0,3730.4,0.8155]
["bitfinex","ETHUSD",1753548365124,0.1344,3730.5,3730.4,1.728]
["bitfinex","ETHUSD",1753548365327,2.5794,3730.5,3730.4,3.49617767]
["bitfinex","ETHUSD",1753548365625,2.5794,3730.5,3730.4,0.8155]
["bitfinex","ETHUSD",1753548366016,2.5794,3730.5,3730.4,1.728]
["bitfinex","ETHUSD",1753548366325,0.1344,3730.5,3730.4,2.18588335]
["bitfinex","ETHUSD",1753548366622,7.18,3731.9,3730.8,0.8155]
["bitfinex","ETHUSD",1753548366623,30.0,3731.4,3730.8,0.8155]
["bitfinex","ETHUSD",1753548366831,6.54394724,3731.5,3730.9,0.9125]
["bitfinex","ETHUSD",1753548366832,0.09116385,3731.3,3730.9,0.9125]
["bitfinex","ETHUSD",1753548367140,0.1344,3731.1,3731.0,1.728]
["bitfinex","ETHUSD",1753548367323,0.1344,3731.1,3731.0,4.40823966]
["bitfinex","ETHUSD",1753548367515,0.1344,3731.2,3731.1,0.8155]
["bitfinex","ETHUSD",1753548367716,5.5804,3731.2,3731.1,0.8155]
["bitfinex","ETHUSD",1753548368291,2.5804,3731.2,3731.1,1.728]
["bitfinex","ETHUSD",1753548369035,5.5794,3731.2,3731.1,1.728]
["bitfinex","ETHUSD",1753548369643,36.95542916,3731.2,3731.1,0.8155]
["bitfinex","ETHUSD",1753548369950,36.95542916,3731.2,3730.7,0.4706]
["bitfinex","ETHUSD",1753548369951,0.55,3730.8,3730.7,0.4706]
["bitfinex","ETHUSD",1753548370252,8.67739026,3730.8,3730.7,0.9125]
["bitfinex","ETHUSD",1753548370554,6.1314,3730.8,3730.7,0.9125]
["bitfinex","ETHUSD",1753548371546,8.81179026,3730.8,3730.7,0.9125]
["bitfinex","ETHUSD",1753548372049,6.23056384,3730.6,3730.5,0.4706]
["bitfinex","ETHUSD",1753548372208,5.997,3730.6,3730.5,0.4443]
["bitfinex","ETHUSD",1753548372402,6.1314,3730.6,3730.5,0.9435]
["bitfinex","ETHUSD",1753548372938,0.55,3730.5,3730.4,0.8155]
["bitfinex","ETHUSD",1753548373538,0.55,3730.5,3730.4,1.759]
["bitfinex","ETHUSD",1753548374756,5.5814,3730.6,3730.4,1.759]
["bitfinex","ETHUSD",1753548374906,0.55,3730.5,3730.4,1.759]
["bitfinex","ETHUSD",1753548375105,0.55,3730.5,3730.4,1.2598]
["bitfinex","ETHUSD",1753548375705,0.55,3730.5,3730.4,1.759]
["bitfinex","ETHUSD",1753548377447,5.5814,3730.6,3730.4,1.759]
["bitfinex","ETHUSD",1753548377648,3.55,3731.0,3730.5,3.48864823]
["bitfinex","ETHUSD",1753548377855,0.1344,3730.7,3730.5,3.48864823]
["bitfinex","ETHUSD",1753548378040,2.448,3730.6,3730.5,3.48864823]
["bitfinex","ETHUSD",1753548378219,2.448,3730.6,3730.5,4.163641]
["bitfinex","ETHUSD",1753548378631,2.448,3730.6,3730.5,5.107141]
["bitfinex","ETHUSD",1753548379251,0.1344,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753548379450,0.55,3731.2,3730.6,4.43213396]
["bitfinex","ETHUSD",1753548379687,3.1344,3731.0,3730.7,1.7516]
["bitfinex","ETHUSD",1753548379859,2.448,3730.9,3730.8,0.9435]
["bitfinex","ETHUSD",1753548380150,2.448,3730.9,3730.7,0.8081]
["bitfinex","ETHUSD",1753548380739,2.448,3730.9,3730.8,0.9435]
["bitfinex","ETHUSD",1753548381245,3.03250398,3730.9,3730.7,0.8081]
["bitfinex","ETHUSD",1753548381547,0.1344,3730.8,3730.7,1.2524]
["bitfinex","ETHUSD",1753548382050,0.1344,3730.8,3730.7,1.7516]
["bitfinex","ETHUSD",1753548383877,0.04669464,3730.8,3730.7,1.7516]
["bitfinex","ETHUSD",1753548384793,0.55,3730.7,3730.3,0.002]
["bitfinex","ETHUSD",1753548384961,33.0,3730.5,3730.4,0.7872]
["bitfinex","ETHUSD",1753548385308,5.448,3730.5,3730.4,0.7872]
["bitfinex","ETHUSD",1753548385445,5.5824,3730.5,3730.4,0.7872]
["bitfinex","ETHUSD",1753548386068,5.5824,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548386476,8.81300581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548390150,9.30210581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548390668,39.30210581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548391555,39.76550581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548392682,9.76550581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548392856,39.76550581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548393686,9.76550581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548393864,39.76550581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548394064,39.30210581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548394888,8.81300581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548395100,3.6844,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548395300,8.81200581,3730.5,3730.4,0.9455]
["bitfinex","ETHUSD",1753548395504,9.30110581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548396066,8.81200581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548396369,3.6844,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548396571,6.1314,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548396787,6.1314,3730.5,3730.4,0.9455]
["bitfinex","ETHUSD",1753548396970,6.1314,3730.5,3730.4,1.6977]
["bitfinex","ETHUSD",1753548397176,3.6844,3730.5,3730.4,1.6977]
["bitfinex","ETHUSD",1753548397575,6.1314,3730.5,3730.4,1.6977]
["bitfinex","ETHUSD",1753548398103,6.1324,3730.5,3730.4,1.6977]
["bitfinex","ETHUSD",1753548400971,0.6844,3730.5,3730.4,1.6977]
["bitfinex","ETHUSD",1753548401370,3.1314,3730.5,3730.4,1.6977]
["bitfinex","ETHUSD",1753548403306,3.1304,3730.5,3730.4,1.6977]
["bitfinex","ETHUSD",1753548404216,0.6844,3730.5,3730.4,1.6977]
["bitfinex","ETHUSD",1753548404426,3.1304,3730.5,3730.4,1.6977]
["bitfinex","ETHUSD",1753548407188,0.1344,3730.5,3730.4,4.81642211]
["bitfinex","ETHUSD",1753548407389,2.5794,3730.5,3730.4,4.81642211]
["bitfinex","ETHUSD",1753548407709,2.5794,3730.5,3730.4,2.13574444]
["bitfinex","ETHUSD",1753548407880,2.5794,3730.5,3730.4,1.6977]
["bitfinex","ETHUSD",1753548408082,2.5794,3730.5,3730.4,1.2534]
["bitfinex","ETHUSD",1753548408276,2.5794,3730.5,3730.4,0.7542]
["bitfinex","ETHUSD",1753548408813,3.1294,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548408997,4.10670757,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548409214,6.78731338,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548409379,6.75380581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548409813,36.29390581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548409998,36.75380581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548412132,35.81000581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548412337,30.6844,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548412485,3.1344,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548412817,6.1294,3730.5,3730.4,0.9028]
["bitfinex","ETHUSD",1753548413335,2.5804,3730.5,3730.4,3.58347767]
["bitfinex","ETHUSD",1753548413527,2.5804,3730.5,3730.4,1.34255777]
["bitfinex","ETHUSD",1753548416727,2.5804,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548419832,3.1304,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548420389,3.6143,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548420919,6.6143,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548421438,9.29490581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548421952,9.75480581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548422352,6.6143,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548422508,9.29490581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548422707,6.6143,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548423048,7.0742,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548423350,36.6143,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548423518,37.0742,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548423702,39.75480581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548425006,6.1304,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548425741,5.5814,3730.5,3730.4,0.9028]
["bitfinex","ETHUSD",1753548425904,0.6844,3730.5,3730.4,0.9028]
["bitfinex","ETHUSD",1753548426257,3.1324,3730.5,3730.4,0.9028]
["bitfinex","ETHUSD",1753548428251,0.1344,3730.5,3730.4,4.02237491]
["bitfinex","ETHUSD",1753548428404,2.448,3730.5,3730.4,1.34169724]
["bitfinex","ETHUSD",1753548428952,2.448,3730.5,3730.4,4.02235972]
["bitfinex","ETHUSD",1753548430053,2.448,3730.5,3730.4,1.34169724]
["bitfinex","ETHUSD",1753548430516,2.448,3730.5,3730.4,4.02237491]
["bitfinex","ETHUSD",1753548432747,0.1344,3730.8,3730.4,1.34169724]
["bitfinex","ETHUSD",1753548432939,2.447,3730.7,3730.5,0.9384]
["bitfinex","ETHUSD",1753548433249,0.1344,3730.8,3730.7,3.48376211]
["bitfinex","ETHUSD",1753548433550,0.1344,3731.1,3730.9,2.68028395]
["bitfinex","ETHUSD",1753548433769,0.1344,3731.1,3731.0,0.9384]
["bitfinex","ETHUSD",1753548433916,0.1346,3731.4,3731.3,0.8033]
["bitfinex","ETHUSD",1753548434110,2.448,3731.4,3731.3,0.8033]
["bitfinex","ETHUSD",1753548434316,2.448,3731.4,3731.3,4.42173108]
["bitfinex","ETHUSD",1753548434717,2.448,3731.4,3731.3,1.7417]
["bitfinex","ETHUSD",1753548435113,2.448,3731.4,3730.9,0.1344]
["bitfinex","ETHUSD",1753548435114,2.448,3731.4,3731.0,0.7548]
["bitfinex","ETHUSD",1753548435424,2.448,3731.4,3731.1,0.4998]
["bitfinex","ETHUSD",1753548435643,2.448,3731.4,3731.0,0.7548]
["bitfinex","ETHUSD",1753548436219,2.448,3731.4,3731.0,1.2546]
["bitfinex","ETHUSD",1753548436533,2.448,3731.4,3731.1,0.9384]
["bitfinex","ETHUSD",1753548436841,2.448,3731.4,3731.1,0.4998]
["bitfinex","ETHUSD",1753548437015,2.448,3731.4,3731.0,0.7548]
["bitfinex","ETHUSD",1753548437450,2.448,3731.4,3730.8,3.87373778]
["bitfinex","ETHUSD",1753548437749,2.448,3731.4,3730.9,2.68030934]
["bitfinex","ETHUSD",1753548439558,2.448,3731.4,3731.1,0.4998]
["bitfinex","ETHUSD",1753548439791,2.448,3731.4,3731.0,3.11883199]
["bitfinex","ETHUSD",1753548440256,2.448,3731.4,3731.0,3.61863199]
["bitfinex","ETHUSD",1753548440427,2.448,3731.4,3731.0,0.4998]
["bitfinex","ETHUSD",1753548441553,2.448,3731.4,3731.1,3.1799634]
["bitfinex","ETHUSD",1753548441724,2.448,3731.4,3731.2,0.4998]
["bitfinex","ETHUSD",1753548442052,2.448,3731.4,3731.2,0.9384]
["bitfinex","ETHUSD",1753548442652,0.001,3731.4,3731.3,3.61843108]
["bitfinex","ETHUSD",1753548442860,2.446,3731.4,3731.3,3.61843108]
["bitfinex","ETHUSD",1753548443155,2.446,3731.4,3731.3,0.9384]
["bitfinex","ETHUSD",1753548445852,2.5796,3731.4,3731.3,0.9384]
["bitfinex","ETHUSD",1753548447687,2.5796,3731.4,3731.3,4.44523108]
["bitfinex","ETHUSD",1753548447883,2.5786,3731.4,3731.3,4.44523108]
["bitfinex","ETHUSD",1753548448645,2.5786,3731.4,3731.3,1.7652]
["bitfinex","ETHUSD",1753548448957,2.5786,3731.4,3731.3,4.44523108]
["bitfinex","ETHUSD",1753548449347,2.5786,3731.4,3731.3,1.7652]
["bitfinex","ETHUSD",1753548450246,2.5786,3731.4,3731.3,1.2654]
["bitfinex","ETHUSD",1753548450447,2.5786,3731.4,3731.3,0.8268]
["bitfinex","ETHUSD",1753548451692,2.5786,3731.4,3731.3,1.3266]
["bitfinex","ETHUSD",1753548453183,2.5786,3731.4,3731.3,1.7652]
["bitfinex","ETHUSD",1753548453698,2.5786,3731.4,3731.3,4.44523108]
["bitfinex","ETHUSD",1753548454253,2.5786,3731.4,3731.3,1.7652]
["bitfinex","ETHUSD",1753548454490,2.5786,3731.4,3731.3,4.44523108]
["bitfinex","ETHUSD",1753548454694,0.1346,3731.4,3731.3,4.44523108]
["bitfinex","ETHUSD",1753548454998,2.5786,3731.4,3731.3,4.44523108]
["bitfinex","ETHUSD",1753548455147,2.5786,3731.4,3731.3,0.8268]
["bitfinex","ETHUSD",1753548455569,2.5786,3731.4,3731.1,3.6185053]
["bitfinex","ETHUSD",1753548455769,2.5786,3731.4,3731.1,3.1799053]
["bitfinex","ETHUSD",1753548456090,2.5786,3731.4,3731.0,3.45012721]
["bitfinex","ETHUSD",1753548456864,3.056,3731.4,3731.0,3.94992721]
["bitfinex","ETHUSD",1753548457565,0.55,3731.3,3730.8,0.1364]
["bitfinex","ETHUSD",1753548457788,0.1344,3731.0,3730.8,0.002]
["bitfinex","ETHUSD",1753548458098,2.5784,3731.0,3730.8,0.002]
["bitfinex","ETHUSD",1753548458309,0.4774,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548458621,0.9165,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548458779,34.1803224,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548459104,37.14681842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548459905,34.4665,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548460600,3.55,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548461306,4.06090398,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548462808,37.9954224,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548463006,37.96191842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548463878,7.96191842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548464074,5.2816,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548464375,7.93851842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548465976,37.93851842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548470891,45.11851842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548472191,15.11851842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548472495,45.11851842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548475111,15.11851842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548475418,45.11851842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548480314,15.11851842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548480492,45.11851842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548482686,44.67531842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548483889,45.11851842,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548484219,45.20946607,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1753548484519,45.20946607,3730.9,3730.4,0.002]
["bitfinex","ETHUSD",1753548484520,3.98890581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548484861,39.60181338,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548485005,39.56830581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548485218,40.46550581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548485437,40.02230581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548486622,10.02230581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548486786,40.02230581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548486987,39.56830581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548487494,9.56830581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548487698,39.56830581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548488606,40.02230581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548488822,47.20230581,3730.5,3730.4,0.002]
["bitfinex","ETHUSD",1753548490550,47.20230581,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753548490551,6.23067767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548490722,37.94727767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548491732,37.05007767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548492440,37.63261043,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548493131,38.10421043,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548494330,37.63261043,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548494721,44.32111043,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548495832,44.32116715,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548496812,44.81266715,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548498247,15.28426715,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548498443,45.28426715,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548498645,44.81266715,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548499435,44.32116715,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548499940,45.39676715,3730.4,3730.3,0.94680001]
["bitfinex","ETHUSD",1753548500119,45.94676715,3730.4,3730.3,0.94680001]
["bitfinex","ETHUSD",1753548500641,45.94676715,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548501761,15.94676715,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548501934,45.94676715,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548502117,45.94676715,3730.4,3730.3,0.94680001]
["bitfinex","ETHUSD",1753548502317,45.85567767,3730.4,3730.3,0.94680001]
["bitfinex","ETHUSD",1753548503244,45.94683206,3730.4,3730.3,0.94680001]
["bitfinex","ETHUSD",1753548503951,43.41067767,3730.4,3730.3,0.94680001]
["bitfinex","ETHUSD",1753548504157,43.175,3730.4,3730.3,0.94680001]
["bitfinex","ETHUSD",1753548504534,45.85567767,3730.4,3730.3,0.94680001]
["bitfinex","ETHUSD",1753548504733,45.94685056,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548504931,46.8923817,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548505254,45.94685077,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548505976,46.90995077,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548506854,47.72735077,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548507915,47.87807473,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548508552,47.72735077,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548509266,47.87808692,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548509957,47.72735077,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753548511078,47.72735077,3730.4,3730.0,0.1]
["bitfinex","ETHUSD",1753548511079,36.23118079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753548511262,39.61528079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753548512472,9.61528079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753548512871,39.61528079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753548514682,39.70650103,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753548514842,36.45680077,3729.7,3729.6,0.5998]
["bitfinex","ETHUSD",1753548515043,30.22561998,3729.7,3729.6,1.0468]
["bitfinex","ETHUSD",1753548515262,30.1344,3729.7,3729.6,1.0468]
["bitfinex","ETHUSD",1753548515466,32.5794,3729.7,3729.6,1.0468]
["bitfinex","ETHUSD",1753548515665,36.1294,3729.7,3729.6,1.0468]
["bitfinex","ETHUSD",1753548515867,35.5794,3729.7,3729.6,1.0468]
["bitfinex","ETHUSD",1753548516147,30.1344,3729.7,3729.6,1.8699]
["bitfinex","ETHUSD",1753548516460,35.5804,3729.7,3729.6,1.8699]
["bitfinex","ETHUSD",1753548516667,36.1304,3729.7,3729.6,1.8699]
["bitfinex","ETHUSD",1753548516839,6.1304,3729.7,3729.6,1.8699]
["bitfinex","ETHUSD",1753548520893,0.6844,3729.7,3729.6,2.06709]
["bitfinex","ETHUSD",1753548521083,3.1294,3729.7,3729.6,2.06709]
["bitfinex","ETHUSD",1753548522058,3.1294,3729.7,3729.6,4.74834268]
["bitfinex","ETHUSD",1753548522298,0.6844,3729.7,3729.6,4.74834268]
["bitfinex","ETHUSD",1753548522462,3.1294,3729.7,3729.6,4.74834268]
["bitfinex","ETHUSD",1753548523096,3.1294,3729.7,3729.6,2.06709]
["bitfinex","ETHUSD",1753548523483,0.6844,3729.7,3729.6,4.74834268]
["bitfinex","ETHUSD",1753548523688,3.1294,3729.7,3729.6,4.74834268]
["bitfinex","ETHUSD",1753548523882,2.5794,3729.7,3729.6,4.74834268]
["bitfinex","ETHUSD",1753548524400,0.1344,3729.7,3729.6,4.74834268]
["bitfinex","ETHUSD",1753548524602,2.5794,3729.7,3729.6,4.74834268]
["bitfinex","ETHUSD",1753548526302,2.5794,3729.7,3729.6,2.06709]
["bitfinex","ETHUSD",1753548528082,0.55,3730.2,3729.7,2.68116376]
["bitfinex","ETHUSD",1753548528371,0.1344,3730.0,3729.8,2.21742538]
["bitfinex","ETHUSD",1753548528716,0.1344,3730.0,3729.9,0.9054]
["bitfinex","ETHUSD",1753548531291,0.1344,3730.0,3729.9,3.58643702]
["bitfinex","ETHUSD",1753548531793,0.1344,3730.0,3729.9,0.9054]
["bitfinex","ETHUSD",1753548533921,0.55,3729.9,3729.8,0.8272]
["bitfinex","ETHUSD",1753548534081,2.995,3729.9,3729.8,0.8272]
["bitfinex","ETHUSD",1753548534282,2.995,3729.9,3729.6,0.5724]
["bitfinex","ETHUSD",1753548534283,2.995,3729.9,3729.6,1.3724]
["bitfinex","ETHUSD",1753548534604,0.1344,3729.7,3729.6,1.333]
["bitfinex","ETHUSD",1753548534804,2.5794,3729.7,3729.6,1.333]
["bitfinex","ETHUSD",1753548535207,2.5794,3729.7,3729.6,1.8054]
["bitfinex","ETHUSD",1753548535629,0.1344,3729.7,3729.6,1.8054]
["bitfinex","ETHUSD",1753548535924,2.5794,3729.7,3729.6,4.48665268]
["bitfinex","ETHUSD",1753548536130,2.5794,3729.7,3729.6,5.21365797]
["bitfinex","ETHUSD",1753548536813,2.445,3729.7,3729.6,5.21365797]
["bitfinex","ETHUSD",1753548537185,0.1354,3730.0,3729.7,2.68115301]
["bitfinex","ETHUSD",1753548537385,2.445,3729.8,3729.7,3.58655301]
["bitfinex","ETHUSD",1753548537577,2.445,3729.8,3729.7,2.68115301]
["bitfinex","ETHUSD",1753548537784,2.445,3729.8,3729.7,3.40354028]
["bitfinex","ETHUSD",1753548538121,2.445,3729.8,3729.7,4.30894028]
["bitfinex","ETHUSD",1753548539180,2.445,3729.8,3729.7,5.10894028]
["bitfinex","ETHUSD",1753548540391,2.445,3729.8,3729.7,2.42778727]
["bitfinex","ETHUSD",1753548541735,2.445,3729.8,3729.7,5.10896806]
["bitfinex","ETHUSD",1753548544142,2.445,3729.8,3729.7,2.42778727]
["bitfinex","ETHUSD",1753548544422,2.445,3729.9,3729.7,0.8]
["bitfinex","ETHUSD",1753548545292,0.1344,3729.8,3729.6,0.1]
["bitfinex","ETHUSD",1753548546849,2.445,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753548547005,2.445,3729.7,3729.6,0.5724]
["bitfinex","ETHUSD",1753548548738,2.445,3729.7,3729.6,3.68665268]
["bitfinex","ETHUSD",1753548550056,2.445,3729.7,3729.6,1.0054]
["bitfinex","ETHUSD",1753548550251,2.445,3729.7,3729.6,0.5724]
["bitfinex","ETHUSD",1753548550548,2.5794,3729.8,3729.6,0.5724]
["bitfinex","ETHUSD",1753548550943,2.5794,3729.8,3729.6,0.1]
["bitfinex","ETHUSD",1753548551144,2.5794,3729.8,3729.6,0.5724]
["bitfinex","ETHUSD",1753548551347,0.1344,3729.8,3729.6,3.21423683]
["bitfinex","ETHUSD",1753548551642,0.1344,3729.8,3729.7,0.4724]
["bitfinex","ETHUSD",1753548554460,0.1344,3729.8,3729.7,3.59868079]
["bitfinex","ETHUSD",1753548554972,0.1344,3729.8,3729.7,0.9175]
["bitfinex","ETHUSD",1753548557661,0.1344,3729.8,3729.6,0.1]
["bitfinex","ETHUSD",1753548558364,0.55,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753548559562,2.444,3729.8,3729.7,2.6811244]
["bitfinex","ETHUSD",1753548559737,2.444,3729.8,3729.7,3.89626569]
["bitfinex","ETHUSD",1753548559941,2.444,3729.8,3729.7,4.34136569]
["bitfinex","ETHUSD",1753548560549,2.444,3729.8,3729.7,0.9315]
["bitfinex","ETHUSD",1753548560866,2.444,3729.8,3729.6,0.1]
["bitfinex","ETHUSD",1753548561054,0.6844,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753548561250,1.1754,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753548561839,0.6844,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753548563795,0.1344,3729.7,3729.6,1.0315]
["bitfinex","ETHUSD",1753548564298,2.444,3729.8,3729.6,3.71275268]
["bitfinex","ETHUSD",1753548564446,2.444,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1753548564647,2.444,3729.8,3729.7,3.61268079]
["bitfinex","ETHUSD",1753548565048,2.444,3729.8,3729.7,0.9315]
["bitfinex","ETHUSD",1753548565461,2.444,3729.8,3729.6,0.1]
["bitfinex","ETHUSD",1753548567088,2.444,3729.8,3729.7,0.9315]
["bitfinex","ETHUSD",1753548567499,2.5794,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753548568087,2.5794,3730.0,3729.9,3.61253702]
["bitfinex","ETHUSD",1753548568788,0.001,3730.0,3729.9,4.42864739]
["bitfinex","ETHUSD",1753548568965,0.001,3730.0,3729.9,4.40183702]
["bitfinex","ETHUSD",1753548569579,0.001,3730.0,3729.9,4.53623702]
["bitfinex","ETHUSD",1753548569764,0.001,3730.0,3729.9,5.88506433]
["bitfinex","ETHUSD",1753548574410,0.001,3730.0,3729.9,8.32906433]
["bitfinex","ETHUSD",1753548580285,0.001,3730.0,3729.9,8.33106433]
["bitfinex","ETHUSD",1753548583792,0.001,3730.0,3729.9,8.36336433]
["bitfinex","ETHUSD",1753548584403,0.001,3730.0,3729.9,5.91936433]
["bitfinex","ETHUSD",1753548584725,0.001,3730.0,3729.9,8.36336433]
["bitfinex","ETHUSD",1753548586535,0.001,3730.0,3729.9,7.39956433]
["bitfinex","ETHUSD",1753548586930,0.001,3730.0,3729.9,7.89316433]
["bitfinex","ETHUSD",1753548587395,0.001,3730.0,3729.9,8.36336433]
["bitfinex","ETHUSD",1753548587591,0.001,3730.0,3729.9,7.89316433]
["bitfinex","ETHUSD",1753548587830,0.001,3730.0,3729.9,7.39956433]
["bitfinex","ETHUSD",1753548588215,0.001,3730.0,3729.9,0.1364]
["bitfinex","ETHUSD",1753548588546,0.905,3730.0,3729.9,0.002]
["bitfinex","ETHUSD",1753548589106,1.6635,3730.0,3729.9,0.002]
["bitfinex","ETHUSD",1753548590231,1.6635,3730.0,3729.9,2.68303702]
["bitfinex","ETHUSD",1753548590419,0.905,3730.0,3729.9,2.68303702]
["bitfinex","ETHUSD",1753548590597,0.4666,3730.0,3729.9,2.68303702]
["bitfinex","ETHUSD",1753548590798,0.001,3730.0,3729.9,2.68303702]
["bitfinex","ETHUSD",1753548591199,0.001,3730.0,3729.9,4.63314891]
["bitfinex","ETHUSD",1753548591637,0.001,3730.0,3729.9,5.59744891]
["bitfinex","ETHUSD",1753548594912,0.001,3730.0,3729.9,8.04144891]
["bitfinex","ETHUSD",1753548595947,0.001,3730.0,3729.9,11.76830425]
["bitfinex","ETHUSD",1753548600417,1e-08,3730.0,3729.9,11.76830425]
["bitfinex","ETHUSD",1753548601822,1e-08,3730.0,3729.9,14.76830425]
["bitfinex","ETHUSD",1753548602028,0.001,3730.8,3730.7,3.44126211]
["bitfinex","ETHUSD",1753548602228,0.001,3730.8,3730.7,7.03033378]
["bitfinex","ETHUSD",1753548602434,0.001,3730.8,3730.7,7.00352916]
["bitfinex","ETHUSD",1753548602630,0.001,3730.8,3730.7,7.49712916]
["bitfinex","ETHUSD",1753548602923,0.001,3730.8,3730.7,7.00352916]
["bitfinex","ETHUSD",1753548604219,0.001,3730.8,3730.7,7.96732916]
["bitfinex","ETHUSD",1753548605971,1e-08,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753548606123,0.001,3731.5,3731.4,0.754]
["bitfinex","ETHUSD",1753548606332,0.001,3731.9,3731.5,2.67988744]
["bitfinex","ETHUSD",1753548606574,0.001,3731.9,3731.5,4.53128744]
["bitfinex","ETHUSD",1753548606727,0.001,3731.9,3731.5,5.86939764]
["bitfinex","ETHUSD",1753548607366,1e-08,3731.6,3731.5,8.86939764]
["bitfinex","ETHUSD",1753548608068,1e-08,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753548608267,1e-08,3732.4,3732.3,13.16584563]
["bitfinex","ETHUSD",1753548608556,1e-08,3732.4,3732.3,14.2364525]
["bitfinex","ETHUSD",1753548611849,0.001,3732.9,3732.8,3.46515413]
["bitfinex","ETHUSD",1753548612059,0.001,3732.9,3732.8,9.66079901]
["bitfinex","ETHUSD",1753548612264,0.001,3732.9,3732.8,10.69900947]
["bitfinex","ETHUSD",1753548612431,0.001,3732.9,3732.8,12.03681545]
["bitfinex","ETHUSD",1753548612633,1e-08,3732.9,3732.8,12.03681545]
["bitfinex","ETHUSD",1753548613437,1e-08,3732.9,3732.8,15.03681545]
["bitfinex","ETHUSD",1753548615674,1e-08,3732.9,3732.8,15.24269054]
["bitfinex","ETHUSD",1753548620572,1e-08,3732.9,3732.8,10.37856011]
["bitfinex","ETHUSD",1753548620794,0.47980001,3732.9,3732.8,10.37856011]
["bitfinex","ETHUSD",1753548621182,1e-08,3732.9,3732.8,7.93656011]
["bitfinex","ETHUSD",1753548621465,1e-08,3732.9,3732.8,10.37856011]
["bitfinex","ETHUSD",1753548622768,1e-08,3732.9,3732.8,7.15036011]
["bitfinex","ETHUSD",1753548622968,0.91940001,3732.9,3732.8,4.15036011]
["bitfinex","ETHUSD",1753548623193,0.91940001,3732.9,3732.8,2.81255413]
["bitfinex","ETHUSD",1753548623398,0.91940001,3732.9,3732.8,5.25455413]
["bitfinex","ETHUSD",1753548623912,0.91940001,3732.9,3732.8,5.28134367]
["bitfinex","ETHUSD",1753548623913,1e-08,3732.9,3732.8,5.28134367]
["bitfinex","ETHUSD",1753548625298,0.47980001,3732.9,3732.8,5.28134367]
["bitfinex","ETHUSD",1753548625610,0.47980001,3732.9,3732.8,5.25455413]
["bitfinex","ETHUSD",1753548625899,0.47980001,3732.9,3732.8,6.42260012]
["bitfinex","ETHUSD",1753548627188,1e-08,3732.9,3732.8,6.42260012]
["bitfinex","ETHUSD",1753548627393,1e-08,3732.9,3732.8,3.98060012]
["bitfinex","ETHUSD",1753548627608,1e-08,3732.9,3732.8,6.44938966]
["bitfinex","ETHUSD",1753548627815,1e-08,3732.9,3732.8,6.42260012]
["bitfinex","ETHUSD",1753548628005,1e-08,3732.9,3732.8,7.35400012]
["bitfinex","ETHUSD",1753548629384,1e-08,3732.9,3732.8,11.14700012]
["bitfinex","ETHUSD",1753548629825,0.001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753548630013,0.001,3733.7,3733.6,5.65506531]
["bitfinex","ETHUSD",1753548630219,0.001,3733.7,3733.6,5.78866531]
["bitfinex","ETHUSD",1753548632529,0.4808,3733.7,3733.6,5.78866531]
["bitfinex","ETHUSD",1753548632694,0.9204,3733.7,3733.6,5.78866531]
["bitfinex","ETHUSD",1753548632893,0.4808,3733.7,3733.6,5.78866531]
["bitfinex","ETHUSD",1753548633310,0.001,3733.7,3733.6,5.78866531]
["bitfinex","ETHUSD",1753548635293,0.001,3733.7,3733.6,6.72006531]
["bitfinex","ETHUSD",1753548635736,0.001,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753548635893,0.001,3734.0,3733.9,6.35459533]
["bitfinex","ETHUSD",1753548636239,0.001,3734.0,3733.9,6.46141369]
["bitfinex","ETHUSD",1753548637236,0.001,3734.0,3733.9,7.39281369]
["bitfinex","ETHUSD",1753548637532,0.001,3734.0,3733.9,8.20821369]
["bitfinex","ETHUSD",1753548639127,0.001,3734.0,3733.9,11.93506903]
["bitfinex","ETHUSD",1753548640304,0.001,3734.0,3733.9,11.49536903]
["bitfinex","ETHUSD",1753548640515,0.001,3734.0,3733.9,4.01941369]
["bitfinex","ETHUSD",1753548640720,0.9204,3734.0,3733.9,5.25576492]
["bitfinex","ETHUSD",1753548643931,0.9204,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753548644097,0.9204,3734.0,3733.9,2.5776]
["bitfinex","ETHUSD",1753548644298,0.9204,3734.0,3733.9,2.5766]
["bitfinex","ETHUSD",1753548644504,0.9204,3734.0,3732.9,4.19535534]
["bitfinex","ETHUSD",1753548644505,0.7861,3733.9,3733.3,2.67858837]
["bitfinex","ETHUSD",1753548644730,1.7525,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1753548645034,0.9664,3733.8,3733.7,2.5766]
["bitfinex","ETHUSD",1753548646328,0.9664,3733.8,3733.7,5.25490838]
["bitfinex","ETHUSD",1753548646648,0.4973,3733.8,3733.7,5.25490838]
["bitfinex","ETHUSD",1753548647614,0.4973,3733.8,3733.7,2.5766]
["bitfinex","ETHUSD",1753548647815,0.9664,3733.8,3733.7,2.5766]
["bitfinex","ETHUSD",1753548649248,0.4973,3733.8,3733.7,2.5766]
["bitfinex","ETHUSD",1753548649450,0.9664,3733.8,3733.7,2.5766]
["bitfinex","ETHUSD",1753548649745,0.9664,3733.8,3733.3,2.6785384]
["bitfinex","ETHUSD",1753548649922,1.7523,3733.7,3733.2,2.6786546]
["bitfinex","ETHUSD",1753548650127,0.765,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1753548650372,0.9664,3733.4,3733.3,2.5756]
["bitfinex","ETHUSD",1753548650762,0.9664,3733.4,3733.3,2.442]
["bitfinex","ETHUSD",1753548650962,0.9664,3733.4,3733.3,5.12059534]
["bitfinex","ETHUSD",1753548651578,0.9664,3733.4,3733.3,2.442]
["bitfinex","ETHUSD",1753548651983,0.9664,3733.4,3733.3,5.12059534]
["bitfinex","ETHUSD",1753548652665,0.4973,3733.4,3733.3,5.12059534]
["bitfinex","ETHUSD",1753548653192,0.765,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753548653355,1.2623,3733.5,3733.3,5.12058536]
["bitfinex","ETHUSD",1753548653556,1.2623,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753548654709,1.2623,3733.5,3733.3,2.442]
["bitfinex","ETHUSD",1753548654710,1.2623,3733.5,3733.3,5.12058069]
["bitfinex","ETHUSD",1753548655487,1.2623,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753548655812,1.2623,3733.5,3733.3,5.12057786]
["bitfinex","ETHUSD",1753548655975,1.2623,3733.5,3733.3,2.442]
["bitfinex","ETHUSD",1753548656474,0.1336,3733.7,3733.4,2.67852359]
["bitfinex","ETHUSD",1753548656675,0.4973,3733.7,3733.4,2.81207456]
["bitfinex","ETHUSD",1753548656984,0.4973,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753548658507,0.752,3733.8,3733.6,0.1336]
["bitfinex","ETHUSD",1753548658710,1.2493,3733.8,3733.6,0.1336]
["bitfinex","ETHUSD",1753548658929,0.752,3733.8,3733.6,0.1336]
["bitfinex","ETHUSD",1753548659111,0.001,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1753548659937,0.001,3734.0,3733.9,3.61656492]
["bitfinex","ETHUSD",1753548660082,0.001,3734.0,3733.9,4.50629049]
["bitfinex","ETHUSD",1753548660278,0.001,3734.0,3733.9,6.94829049]
["bitfinex","ETHUSD",1753548661312,0.001,3734.0,3733.9,7.72229049]
["bitfinex","ETHUSD",1753548667524,0.001,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753548667726,0.001,3734.4,3734.3,6.08035682]
["bitfinex","ETHUSD",1753548668006,0.001,3734.4,3734.3,7.96165078]
["bitfinex","ETHUSD",1753548668202,0.001,3734.4,3734.3,10.96165078]
["bitfinex","ETHUSD",1753548668803,0.001,3734.4,3734.3,14.67717458]
["bitfinex","ETHUSD",1753548670020,0.001,3734.4,3734.3,3.78115078]
["bitfinex","ETHUSD",1753548670227,0.001,3734.4,3734.3,7.18832956]
["bitfinex","ETHUSD",1753548670421,0.001,3734.4,3734.3,7.16155078]
["bitfinex","ETHUSD",1753548672058,0.001,3734.4,3734.3,6.22415078]
["bitfinex","ETHUSD",1753548672407,0.001,3734.4,3734.3,3.78115078]
["bitfinex","ETHUSD",1753548672608,0.001,3734.4,3734.3,2.81147804]
["bitfinex","ETHUSD",1753548672854,0.4539,3734.4,3734.3,5.25347804]
["bitfinex","ETHUSD",1753548673254,0.001,3734.4,3734.3,5.25347804]
["bitfinex","ETHUSD",1753548673549,0.4539,3734.4,3734.3,5.25347804]
["bitfinex","ETHUSD",1753548674056,0.001,3734.4,3734.3,5.25347804]
["bitfinex","ETHUSD",1753548674739,0.001,3734.4,3734.3,2.83825682]
["bitfinex","ETHUSD",1753548674946,0.001,3734.4,3734.0,2.442]
["bitfinex","ETHUSD",1753548674947,1.7356,3734.4,3734.0,2.442]
["bitfinex","ETHUSD",1753548675172,0.8223,3734.4,3734.1,0.1336]
["bitfinex","ETHUSD",1753548675384,0.9133,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1753548675669,0.4529,3734.3,3734.1,0.16038021]
["bitfinex","ETHUSD",1753548675873,0.001,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753548676259,0.001,3734.4,3734.3,5.28225682]
["bitfinex","ETHUSD",1753548683050,0.001,3734.4,3734.3,6.21175682]
["bitfinex","ETHUSD",1753548683284,0.001,3734.4,3734.3,6.18497804]
["bitfinex","ETHUSD",1753548683463,0.001,3734.4,3734.3,7.20657327]
["bitfinex","ETHUSD",1753548683988,0.001,3734.4,3734.3,7.96617327]
["bitfinex","ETHUSD",1753548684796,1e-08,3734.5,3734.4,5.67780634]
["bitfinex","ETHUSD",1753548684999,1e-08,3734.5,3734.4,7.36770634]
["bitfinex","ETHUSD",1753548696729,1e-08,3734.5,3734.4,11.08257433]
["bitfinex","ETHUSD",1753548696966,1e-08,3734.5,3734.4,13.13914651]
["bitfinex","ETHUSD",1753548699288,1e-08,3734.8,3734.7,6.46259123]
["bitfinex","ETHUSD",1753548699458,1e-08,3734.8,3734.7,8.90259123]
["bitfinex","ETHUSD",1753548699791,1e-08,3734.8,3734.7,9.96569123]
["bitfinex","ETHUSD",1753548702774,1e-08,3734.8,3734.7,9.50529123]
["bitfinex","ETHUSD",1753548702994,1e-08,3734.8,3734.7,10.87502249]
["bitfinex","ETHUSD",1753548704347,1e-08,3734.8,3734.7,11.79672249]
["bitfinex","ETHUSD",1753548708404,1e-08,3734.8,3734.7,8.43502249]
["bitfinex","ETHUSD",1753548708552,1e-08,3734.8,3734.7,10.87502249]
["bitfinex","ETHUSD",1753548709567,1e-08,3734.8,3734.7,7.65002249]
["bitfinex","ETHUSD",1753548709769,1e-08,3734.8,3734.7,2.81119123]
["bitfinex","ETHUSD",1753548709970,1e-08,3734.8,3734.7,5.25119123]
["bitfinex","ETHUSD",1753548709971,1.71240001,3734.8,3734.7,5.25119123]
["bitfinex","ETHUSD",1753548711585,1.71240001,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753548712082,1.71240001,3734.8,3734.7,2.5736]
["bitfinex","ETHUSD",1753548712286,1.71240001,3734.8,3734.7,5.25119123]
["bitfinex","ETHUSD",1753548713755,1.71240001,3734.8,3734.7,2.44]
["bitfinex","ETHUSD",1753548715076,1.71240001,3734.8,3734.7,5.11759123]
["bitfinex","ETHUSD",1753548715384,1.71240001,3734.8,3734.7,2.44]
["bitfinex","ETHUSD",1753548715890,1.71240001,3734.8,3734.7,5.11759123]
["bitfinex","ETHUSD",1753548717493,1.71240001,3734.8,3734.7,2.44]
["bitfinex","ETHUSD",1753548718768,1.71240001,3734.8,3734.6,0.1336]
["bitfinex","ETHUSD",1753548718994,0.79500001,3734.8,3734.7,2.44]
["bitfinex","ETHUSD",1753548719696,1.71240001,3734.8,3734.7,2.44]
["bitfinex","ETHUSD",1753548720199,0.91740001,3734.8,3734.6,0.1336]
["bitfinex","ETHUSD",1753548720362,4.04243463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548720695,37.17603463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548720865,38.09343463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548721902,8.09343463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548722105,38.09343463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548727419,8.09343463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548727625,38.09343463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548729429,8.09343463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548729629,38.09343463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548729809,40.53443463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548730499,10.53443463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548730724,40.53443463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548731228,40.09493463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548731592,40.53443463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548734696,10.53443463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548734928,40.53443463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548737939,10.53443463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548738104,40.09493463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548738634,40.55553463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548739742,40.09493463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548741033,10.09493463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548741238,40.09493463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548741938,40.55553463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1753548743735,40.55553463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753548744623,40.55553463,3734.5,3734.0,0.002]
["bitfinex","ETHUSD",1753548744624,34.02632147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548744825,43.31578946,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548745029,44.25328946,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548745550,40.07782147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548745854,39.60092147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548746060,40.07782147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548746551,37.15992147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548746715,9.60092147,3734.1,3734.0,0.93530001]
["bitfinex","ETHUSD",1753548747317,9.60092147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548747738,34.15992147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548747936,36.60092147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548748229,39.60092147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548748426,39.60092147,3734.1,3734.0,0.47110001]
["bitfinex","ETHUSD",1753548748958,39.60092147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548750319,40.07782147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548751243,39.60092147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548751427,40.53842147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548753154,40.07782147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548754660,40.16909066,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548754820,39.69219066,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548757133,39.69219066,3734.1,3734.0,0.93530001]
["bitfinex","ETHUSD",1753548757134,39.60092147,3734.1,3734.0,0.93530001]
["bitfinex","ETHUSD",1753548757340,36.60992147,3734.1,3734.0,0.93530001]
["bitfinex","ETHUSD",1753548757636,3.1246,3734.1,3734.0,0.93530001]
["bitfinex","ETHUSD",1753548759264,5.80262147,3734.1,3734.0,0.93530001]
["bitfinex","ETHUSD",1753548761080,5.80262147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548761383,8.80262147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548762095,40.54502147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548762542,40.63627026,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548764587,40.64157026,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548765982,40.64154681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548766343,40.18094681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548767154,37.73994681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548767366,39.69874681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548767780,9.69874681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548767958,39.69874681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548772866,40.18094681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548773072,40.62404681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548773589,40.18094681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548775183,39.69874681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548775599,39.69974681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548778893,9.69974681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548779105,39.69974681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548781196,40.18194681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548781396,10.18194681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548781693,40.62504681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548782264,40.18194681,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548782601,47.95563014,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753548782801,47.95563014,3734.1,3733.6,1e-08]
["bitfinex","ETHUSD",1753548782802,2.67830838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753548783003,43.47558056,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753548783166,44.36740171,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753548784162,44.50321236,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753548784591,14.6537577,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753548784766,44.6537577,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753548784963,14.6537577,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753548785169,44.6537577,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753548788123,51.8337577,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753548788403,37.05649534,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548788582,39.72232068,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548788785,40.20452068,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548789101,40.64762068,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548790207,40.64745393,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548790394,40.20435393,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548794508,40.66275393,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548795724,40.20435393,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548796299,39.72215393,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548797216,38.34425393,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548797594,38.89425393,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548798324,8.89425393,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548798519,38.89425393,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548799228,8.89425393,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548799528,38.89425393,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548800411,8.89425393,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548800719,38.89425393,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548801826,38.80319534,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548804398,8.80319534,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548804594,38.80319534,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548805311,38.89425162,3733.3,3733.2,0.92070001]
["bitfinex","ETHUSD",1753548806236,38.89425162,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548808147,40.14295162,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548808321,40.14300877,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548809634,10.14300877,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548809806,40.14300877,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548811341,44.00500877,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548812141,44.14001158,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548812444,44.29069454,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548814448,43.80749454,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548814614,44.74928429,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548815011,44.29088429,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753548815245,36.22866709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753548815541,39.85325323,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753548816608,0.55,3732.7,3732.5,0.002]
["bitfinex","ETHUSD",1753548816812,39.29282708,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548817049,39.35064154,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548817211,39.83384154,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548818217,39.35064154,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548819459,39.35058897,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548819810,39.35058653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548820017,39.83378653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548820740,9.83378653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548821046,39.35058653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548823326,39.84588653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548823523,39.35058653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548823722,39.84588653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548823922,40.60128653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548824656,10.60128653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548824853,40.60128653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548825021,41.04178653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548825545,40.60128653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548825952,10.60128653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548826159,40.60128653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548826959,10.60128653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548827166,40.60128653,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548827471,40.60114959,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548830040,10.60114959,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548830239,40.60114959,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548831357,40.01473836,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548831564,40.10582642,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548831759,40.60112642,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548832171,10.60112642,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548832477,40.60112642,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548833180,10.6011281,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548833376,40.6011281,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548833576,40.1058281,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548834485,40.1058281,3732.6,3732.5,0.482]
["bitfinex","ETHUSD",1753548834893,47.2858281,3732.6,3732.5,0.482]
["bitfinex","ETHUSD",1753548835307,46.43833836,3732.6,3732.5,0.9352]
["bitfinex","ETHUSD",1753548835511,46.52944032,3732.6,3732.5,0.9352]
["bitfinex","ETHUSD",1753548835801,45.52379963,3732.6,3732.5,0.9352]
["bitfinex","ETHUSD",1753548835989,46.07379963,3732.6,3732.5,0.9352]
["bitfinex","ETHUSD",1753548838964,45.98269767,3732.6,3732.5,0.9352]
["bitfinex","ETHUSD",1753548839163,46.07384339,3732.6,3732.5,0.9352]
["bitfinex","ETHUSD",1753548839403,16.07384339,3732.6,3732.5,0.9352]
["bitfinex","ETHUSD",1753548839584,45.98269767,3732.6,3732.5,0.9352]
["bitfinex","ETHUSD",1753548840862,45.98269767,3732.6,3732.5,1.6919]
["bitfinex","ETHUSD",1753548842908,45.98269767,3732.6,3732.5,0.9352]
["bitfinex","ETHUSD",1753548843205,45.98269767,3732.6,3732.5,0.482]
["bitfinex","ETHUSD",1753548843398,45.98269767,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548843595,46.07390733,3732.6,3732.5,0.002]
["bitfinex","ETHUSD",1753548843775,46.56920733,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753548843971,47.39190733,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753548844410,47.83240733,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753548844903,47.98306382,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753548845105,47.54256382,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753548845307,47.04726382,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753548845507,17.04726382,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753548845731,47.04726382,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753548846477,47.54256382,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753548848886,47.98306382,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753548849412,47.98306382,3732.6,3732.1,0.1]
["bitfinex","ETHUSD",1753548849413,33.22938481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753548849620,42.47546246,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753548849820,43.10436246,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753548850026,3.229672,3731.8,3731.6,0.48]
["bitfinex","ETHUSD",1753548850322,3.229672,3731.8,3731.7,0.58]
["bitfinex","ETHUSD",1753548850323,38.669672,3731.8,3731.7,0.58]
["bitfinex","ETHUSD",1753548850627,8.803272,3731.8,3731.7,0.58]
["bitfinex","ETHUSD",1753548850795,38.803272,3731.8,3731.7,0.58]
["bitfinex","ETHUSD",1753548851193,38.803272,3731.8,3731.7,1.0332]
["bitfinex","ETHUSD",1753548851612,38.803272,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548851814,38.89448196,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548852016,38.89448196,3731.8,3731.7,0.58]
["bitfinex","ETHUSD",1753548853440,8.89448196,3731.8,3731.7,0.58]
["bitfinex","ETHUSD",1753548853597,38.89448196,3731.8,3731.7,1.0426]
["bitfinex","ETHUSD",1753548855413,38.89442525,3731.8,3731.7,1.0426]
["bitfinex","ETHUSD",1753548856534,36.45442525,3731.8,3731.7,1.0426]
["bitfinex","ETHUSD",1753548856693,38.803272,3731.8,3731.7,1.8522]
["bitfinex","ETHUSD",1753548859444,38.803272,3731.8,3731.7,1.0426]
["bitfinex","ETHUSD",1753548859649,38.803272,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548859833,8.8944041,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548860038,38.8944041,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548860413,38.803272,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548860769,38.89439289,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548860944,38.803272,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548861146,38.803272,3731.8,3731.7,1.0274]
["bitfinex","ETHUSD",1753548861352,38.89439268,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548861561,36.363272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548861721,38.803272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548862245,36.363272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548862568,5.253272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548862765,8.803272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548862913,5.803272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548863116,8.803272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548865267,3.6836,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548865472,6.1236,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548865788,0.6836,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548866069,3.1236,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548866263,5.803272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548868288,3.1226,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548868638,5.802272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548868870,3.1226,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548869177,0.6836,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548869372,3.1226,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548869571,5.802272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548869775,35.802272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548870644,38.802272,3731.8,3731.7,1.795]
["bitfinex","ETHUSD",1753548870855,38.802272,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548872798,39.266472,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548873002,39.713472,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753548873709,39.713472,3731.8,3731.3,0.002]
["bitfinex","ETHUSD",1753548873710,33.22995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548874008,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548874211,39.58015926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548875110,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548875310,38.66895926,3731.4,3731.3,0.46480001]
["bitfinex","ETHUSD",1753548875617,8.66895926,3731.4,3731.3,0.92740001]
["bitfinex","ETHUSD",1753548875792,5.989,3731.4,3731.3,0.92740001]
["bitfinex","ETHUSD",1753548875995,0.001,3732.0,3731.3,1.09690001]
["bitfinex","ETHUSD",1753548876289,0.001,3732.0,3731.4,0.9274]
["bitfinex","ETHUSD",1753548876290,32.439,3731.9,3731.4,0.9274]
["bitfinex","ETHUSD",1753548876604,32.439,3731.9,3731.5,1.695]
["bitfinex","ETHUSD",1753548876605,0.55,3731.7,3731.5,1.695]
["bitfinex","ETHUSD",1753548876781,2.989,3731.6,3731.5,0.7676]
["bitfinex","ETHUSD",1753548877496,2.989,3731.6,3731.5,1.695]
["bitfinex","ETHUSD",1753548883728,3.1226,3731.6,3731.5,1.695]
["bitfinex","ETHUSD",1753548885129,5.80241562,3731.6,3731.5,0.7676]
["bitfinex","ETHUSD",1753548885425,3.1226,3731.6,3731.5,1.2223]
["bitfinex","ETHUSD",1753548886195,3.1226,3731.6,3731.5,0.7676]
["bitfinex","ETHUSD",1753548886840,3.1226,3731.6,3731.5,1.2223]
["bitfinex","ETHUSD",1753548887133,3.1226,3731.6,3731.3,1e-08]
["bitfinex","ETHUSD",1753548887134,2.67992419,3731.5,3731.3,1e-08]
["bitfinex","ETHUSD",1753548887333,2.439,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548887637,39.17255875,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548887799,39.74105926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548888134,39.27265926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548889917,38.80255926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548892634,38.80255926,3731.4,3731.3,0.45470001]
["bitfinex","ETHUSD",1753548895049,38.80255926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548895555,38.80255926,3731.4,3731.3,0.45470001]
["bitfinex","ETHUSD",1753548896140,38.80255926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548896655,38.80255926,3731.4,3731.3,0.45470001]
["bitfinex","ETHUSD",1753548897159,36.1226,3731.4,3731.3,0.88760001]
["bitfinex","ETHUSD",1753548897565,38.80255926,3731.4,3731.3,0.88760001]
["bitfinex","ETHUSD",1753548900448,36.36355926,3731.4,3731.3,0.88760001]
["bitfinex","ETHUSD",1753548900747,38.80255926,3731.4,3731.3,0.88760001]
["bitfinex","ETHUSD",1753548901346,36.36355926,3731.4,3731.3,0.88760001]
["bitfinex","ETHUSD",1753548901553,38.80255926,3731.4,3731.3,0.88760001]
["bitfinex","ETHUSD",1753548902058,0.1336,3731.4,3731.3,1.69380001]
["bitfinex","ETHUSD",1753548902253,2.439,3731.4,3731.3,1.86318001]
["bitfinex","ETHUSD",1753548902847,2.439,3731.4,3731.3,1.69380001]
["bitfinex","ETHUSD",1753548903046,5.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548903366,39.13905926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548903820,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548904218,39.13905926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548904423,39.60745926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548904733,39.13905926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548904921,39.60745926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548906950,39.13905926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548909024,39.60745926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548909788,40.5129792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548912068,10.5129792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548912279,40.5129792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548912482,40.0445792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548912694,40.4937792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548913592,9.5744792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548913756,40.0545792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548914206,37.6155792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548914405,40.0545792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548914871,47.2345792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548915395,17.2345792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548915596,47.2345792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548916196,43.7654792,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548916394,45.39009797,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548916576,45.94009797,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548916776,45.84895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548917180,43.40995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548917497,45.84895926,3731.4,3731.3,0.46270001]
["bitfinex","ETHUSD",1753548918013,45.84895926,3731.4,3731.3,0.90510001]
["bitfinex","ETHUSD",1753548918014,45.29895926,3731.4,3731.3,0.90510001]
["bitfinex","ETHUSD",1753548918376,33.0,3731.4,3731.3,0.90510001]
["bitfinex","ETHUSD",1753548918690,2.439,3731.4,3731.3,1.07289001]
["bitfinex","ETHUSD",1753548919899,5.11895926,3731.4,3731.3,1.07289001]
["bitfinex","ETHUSD",1753548921006,5.11895926,3731.4,3731.3,0.90510001]
["bitfinex","ETHUSD",1753548921302,8.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548921700,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548921887,39.14905926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548922714,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548924904,39.14905926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548926869,39.15005926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548927905,38.66995926,3731.4,3731.3,0.90510001]
["bitfinex","ETHUSD",1753548928607,8.66995926,3731.4,3731.3,0.90510001]
["bitfinex","ETHUSD",1753548929885,6.23095926,3731.4,3731.3,0.90510001]
["bitfinex","ETHUSD",1753548930089,8.66995926,3731.4,3731.3,0.90510001]
["bitfinex","ETHUSD",1753548930816,8.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548931111,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548931279,39.15005926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548933079,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548934309,8.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548934604,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548936476,38.66995926,3731.4,3731.3,0.90510001]
["bitfinex","ETHUSD",1753548937421,36.23095926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548937592,8.66995926,3731.4,3731.3,1.67030001]
["bitfinex","ETHUSD",1753548939211,8.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548939418,38.66995926,3731.4,3731.3,0.46270001]
["bitfinex","ETHUSD",1753548939709,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548939913,39.15005926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548940882,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548942620,39.13225926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548943287,39.57845926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548944113,39.13225926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548945126,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548945489,38.66995926,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548946645,3.551,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548946793,2.99,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548947728,5.66995926,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548948324,5.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548948687,35.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548948892,36.13225926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548949127,35.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548949297,33.23095926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548949494,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548949695,39.13225926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548949896,39.94235926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548950119,40.38855926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548952097,39.94235926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548952598,39.48005926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548953128,39.94235926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548953535,39.48005926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548955942,9.48005926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548956138,39.48005926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548957017,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548957837,36.23095926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548958023,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548958429,39.13225926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548959716,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548961548,36.23095926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548961848,38.66995926,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548964713,38.66995926,3731.4,3731.3,0.49320001]
["bitfinex","ETHUSD",1753548966152,38.66995926,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548966449,36.23095926,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548966623,8.66995926,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548967333,5.99,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548968648,8.66995926,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548971054,5.99,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548972164,8.66995926,3731.4,3731.3,0.94270001]
["bitfinex","ETHUSD",1753548974024,8.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548975345,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548977280,8.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548977438,38.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548978072,8.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548979564,8.66995926,3731.4,3731.3,0.94920001]
["bitfinex","ETHUSD",1753548981280,8.66995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548982481,8.66995926,3731.4,3731.3,0.94920001]
["bitfinex","ETHUSD",1753548988898,6.23095926,3731.4,3731.3,0.94920001]
["bitfinex","ETHUSD",1753548989261,8.66895926,3731.4,3731.3,0.94920001]
["bitfinex","ETHUSD",1753548989997,6.23095926,3731.4,3731.3,0.94920001]
["bitfinex","ETHUSD",1753548990182,8.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548990494,9.16705926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548990693,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548994895,39.16705926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548997778,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548998482,38.66895926,3731.4,3731.3,0.49760001]
["bitfinex","ETHUSD",1753548999376,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753548999888,39.16705926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549000267,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549000461,36.23095926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549000762,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549001267,35.989,3731.4,3731.3,0.49760001]
["bitfinex","ETHUSD",1753549001470,38.66895926,3731.4,3731.3,0.94920001]
["bitfinex","ETHUSD",1753549003199,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549003407,38.66895926,3731.4,3731.3,0.45460001]
["bitfinex","ETHUSD",1753549004183,38.66895926,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549005889,38.66895926,3731.4,3731.3,0.45460001]
["bitfinex","ETHUSD",1753549009602,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549011410,36.23095926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549011597,38.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549011910,8.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549012592,8.66895926,3731.4,3731.3,0.45460001]
["bitfinex","ETHUSD",1753549013726,5.989,3731.4,3731.3,0.45460001]
["bitfinex","ETHUSD",1753549014018,8.66895926,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549014203,6.23095926,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549014418,8.66895926,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549015214,6.23095926,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549015413,8.66895926,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549015912,8.66895926,3731.4,3731.3,0.45460001]
["bitfinex","ETHUSD",1753549017112,8.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549017990,3.551,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549018208,5.989,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549019925,8.66895926,3731.4,3731.3,0.45460001]
["bitfinex","ETHUSD",1753549020130,8.66895926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549024530,5.989,3731.4,3731.3,0.45460001]
["bitfinex","ETHUSD",1753549024731,5.989,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549025090,3.551,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549025335,5.988,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549025837,3.001,3731.4,3731.3,0.45460001]
["bitfinex","ETHUSD",1753549026140,2.438,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549028642,0.001,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549028802,2.438,3731.4,3731.3,1.66100001]
["bitfinex","ETHUSD",1753549029136,2.438,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549029860,0.001,3731.4,3731.3,0.89850001]
["bitfinex","ETHUSD",1753549030137,0.001,3731.4,3731.3,4.5022314]
["bitfinex","ETHUSD",1753549030346,0.001,3731.4,3731.3,5.19367059]
["bitfinex","ETHUSD",1753549031171,0.001,3731.4,3731.3,8.19367059]
["bitfinex","ETHUSD",1753549032422,0.001,3732.0,3731.9,7.19486819]
["bitfinex","ETHUSD",1753549032760,0.001,3732.0,3731.9,7.32846819]
["bitfinex","ETHUSD",1753549033063,0.001,3732.0,3731.9,8.22206819]
["bitfinex","ETHUSD",1753549033262,0.001,3732.0,3731.9,9.55594443]
["bitfinex","ETHUSD",1753549034761,0.001,3732.0,3731.9,5.84107644]
["bitfinex","ETHUSD",1753549035164,0.001,3732.0,3731.9,2.72247624]
["bitfinex","ETHUSD",1753549035329,0.001,3732.0,3731.9,0.934]
["bitfinex","ETHUSD",1753549035838,0.001,3732.0,3731.6,0.8004]
["bitfinex","ETHUSD",1753549036171,0.4997,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753549036537,0.001,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753549037383,0.001,3732.0,3731.7,0.5882]
["bitfinex","ETHUSD",1753549037730,0.5007,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753549038556,0.5007,3732.0,3731.7,0.58434802]
["bitfinex","ETHUSD",1753549039459,0.001,3732.0,3731.7,0.58434802]
["bitfinex","ETHUSD",1753549039653,0.001,3732.0,3731.7,1.03894802]
["bitfinex","ETHUSD",1753549040972,0.001,3732.0,3731.7,1.47794802]
["bitfinex","ETHUSD",1753549041992,0.001,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753549042193,0.4997,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753549042511,0.001,3732.0,3731.7,0.5726]
["bitfinex","ETHUSD",1753549043006,0.001,3732.0,3731.7,2.81333312]
["bitfinex","ETHUSD",1753549043175,0.001,3732.0,3731.8,0.439]
["bitfinex","ETHUSD",1753549043697,0.001,3732.0,3731.9,0.439]
["bitfinex","ETHUSD",1753549045316,0.001,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753549045628,0.5007,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753549046101,0.5007,3732.0,3731.7,0.5726]
["bitfinex","ETHUSD",1753549046303,0.001,3732.0,3731.7,2.81333539]
["bitfinex","ETHUSD",1753549046603,0.001,3732.0,3731.8,0.8936]
["bitfinex","ETHUSD",1753549047430,0.001,3732.0,3731.8,0.439]
["bitfinex","ETHUSD",1753549047588,0.001,3732.0,3731.7,0.76296532]
["bitfinex","ETHUSD",1753549047589,3.17931692,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753549047926,3.17931692,3731.9,3731.5,0.1336]
["bitfinex","ETHUSD",1753549047927,0.4997,3731.8,3731.5,0.1336]
["bitfinex","ETHUSD",1753549048495,0.4997,3731.7,3731.5,0.1336]
["bitfinex","ETHUSD",1753549049838,2.67961692,3731.9,3731.5,0.1336]
["bitfinex","ETHUSD",1753549050023,0.4997,3731.7,3731.5,0.1336]
["bitfinex","ETHUSD",1753549052635,3.17945994,3731.7,3731.5,0.1336]
["bitfinex","ETHUSD",1753549052937,2.67981562,3731.6,3731.3,0.76510001]
["bitfinex","ETHUSD",1753549053095,2.67995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549053494,3.17965926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549054259,3.75175926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549055731,3.31325926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549056407,0.6333,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549056612,0.1336,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549057515,5.11590494,3731.5,3731.3,0.89360001]
["bitfinex","ETHUSD",1753549058197,2.436,3731.4,3731.3,0.89360001]
["bitfinex","ETHUSD",1753549058695,5.11595926,3731.4,3731.3,0.43900001]
["bitfinex","ETHUSD",1753549059000,5.61565926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549060551,2.9357,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549060754,2.436,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549062554,5.11595926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549062853,5.60335926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549063424,7.45233675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549063624,8.34593675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549064251,11.34593675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549064416,41.34593675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549072734,41.48168654,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549073158,41.34593675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549074958,11.34593675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549075275,41.34593675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549076067,11.34593675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549076270,41.34593675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549079140,11.34593675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549079339,41.34593675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549084283,10.88863675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549084476,40.88863675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549089579,10.88863675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549089918,40.88863675,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753549090216,0.55,3730.9,3730.7,0.5947]
["bitfinex","ETHUSD",1753549090368,8.66639026,3730.8,3730.7,0.1]
["bitfinex","ETHUSD",1753549090680,8.80079026,3730.8,3730.7,0.1]
["bitfinex","ETHUSD",1753549091095,8.80079026,3730.8,3730.7,0.5947]
["bitfinex","ETHUSD",1753549092222,8.80079026,3730.8,3730.7,1.0459]
["bitfinex","ETHUSD",1753549095523,8.80079026,3730.8,3730.7,0.5947]
["bitfinex","ETHUSD",1753549095986,8.80079026,3730.8,3730.7,0.1]
["bitfinex","ETHUSD",1753549095987,9.28049026,3730.8,3730.7,0.1]
["bitfinex","ETHUSD",1753549096611,39.28049026,3730.8,3730.7,0.1]
["bitfinex","ETHUSD",1753549096790,38.80079026,3730.8,3730.7,0.1]
["bitfinex","ETHUSD",1753549097389,36.23053396,3730.6,3730.5,0.1]
["bitfinex","ETHUSD",1753549097586,38.66653396,3730.6,3730.5,0.1]
["bitfinex","ETHUSD",1753549097819,38.80093396,3730.6,3730.5,0.1]
["bitfinex","ETHUSD",1753549098533,38.80093396,3730.6,3730.5,0.5608]
["bitfinex","ETHUSD",1753549099228,38.80093396,3730.6,3730.5,0.1]
["bitfinex","ETHUSD",1753549099425,39.28063396,3730.6,3730.5,0.1]
["bitfinex","ETHUSD",1753549100303,9.28063396,3730.6,3730.5,0.1]
["bitfinex","ETHUSD",1753549100504,39.28063396,3730.6,3730.5,0.1]
["bitfinex","ETHUSD",1753549101932,38.80093396,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549103427,38.80093396,3730.6,3730.5,0.99917157]
["bitfinex","ETHUSD",1753549103428,8.80093396,3730.6,3730.5,0.99917157]
["bitfinex","ETHUSD",1753549104001,0.1344,3730.6,3730.5,0.26737873]
["bitfinex","ETHUSD",1753549104204,2.436,3731.1,3730.6,0.8009]
["bitfinex","ETHUSD",1753549104509,2.436,3731.1,3730.8,0.8009]
["bitfinex","ETHUSD",1753549104840,2.436,3731.1,3730.9,0.912]
["bitfinex","ETHUSD",1753549105042,2.436,3731.1,3731.0,0.912]
["bitfinex","ETHUSD",1753549105242,5.11623124,3731.1,3730.8,0.8009]
["bitfinex","ETHUSD",1753549105445,3.23031842,3730.9,3730.8,0.8009]
["bitfinex","ETHUSD",1753549105755,2.68053396,3730.6,3730.5,0.88477157]
["bitfinex","ETHUSD",1753549105961,5.11653396,3730.6,3730.5,1.33597157]
["bitfinex","ETHUSD",1753549106254,5.11653396,3730.6,3730.5,1.79677157]
["bitfinex","ETHUSD",1753549106553,2.436,3730.6,3730.5,1.79677157]
["bitfinex","ETHUSD",1753549107111,5.11653396,3730.6,3730.5,1.79677157]
["bitfinex","ETHUSD",1753549107310,2.436,3730.6,3730.5,1.79677157]
["bitfinex","ETHUSD",1753549108343,5.11653396,3730.6,3730.5,1.79677157]
["bitfinex","ETHUSD",1753549109711,5.11653396,3730.6,3730.5,0.88477157]
["bitfinex","ETHUSD",1753549110254,5.11653396,3730.6,3730.5,1.34557157]
["bitfinex","ETHUSD",1753549110468,5.11653396,3730.6,3730.5,1.79677157]
["bitfinex","ETHUSD",1753549112555,5.11653396,3730.6,3730.5,0.88477157]
["bitfinex","ETHUSD",1753549113519,5.11653396,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549114351,5.25093396,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549115451,5.80093396,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549115635,9.73903396,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549118754,0.1344,3730.6,3730.5,0.54797157]
["bitfinex","ETHUSD",1753549118956,0.001,3731.4,3730.5,1.83117157]
["bitfinex","ETHUSD",1753549118957,2.436,3730.9,3730.5,1.83117157]
["bitfinex","ETHUSD",1753549119160,2.436,3730.8,3730.6,0.912]
["bitfinex","ETHUSD",1753549119661,2.5704,3730.8,3730.7,0.4608]
["bitfinex","ETHUSD",1753549120163,3.0501,3730.8,3730.5,0.91917157]
["bitfinex","ETHUSD",1753549120362,3.0501,3730.8,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549121021,0.55,3730.7,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549121376,5.81493396,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549121537,8.25093396,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549121865,8.73063396,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549122563,6.0501,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549122925,5.5704,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549124652,6.5989,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549125923,9.27943396,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549127939,6.1204,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549128162,6.1204,3730.6,3730.5,0.58367157]
["bitfinex","ETHUSD",1753549128468,6.1204,3730.6,3730.5,2.02101873]
["bitfinex","ETHUSD",1753549128469,2.436,3730.6,3730.5,2.02101873]
["bitfinex","ETHUSD",1753549132277,2.436,3730.6,3730.5,1.38837157]
["bitfinex","ETHUSD",1753549132569,2.436,3730.6,3730.5,0.08717157]
["bitfinex","ETHUSD",1753549139434,2.437,3730.6,3730.5,0.58367157]
["bitfinex","ETHUSD",1753549140772,0.001,3730.6,3730.5,1.03137157]
["bitfinex","ETHUSD",1753549141073,2.437,3730.6,3730.5,1.05817762]
["bitfinex","ETHUSD",1753549141233,2.437,3730.6,3730.5,1.03137157]
["bitfinex","ETHUSD",1753549141659,0.001,3730.6,3730.5,4.9280271]
["bitfinex","ETHUSD",1753549141874,0.001,3730.6,3730.5,4.95483315]
["bitfinex","ETHUSD",1753549142036,0.001,3730.6,3730.5,5.08923315]
["bitfinex","ETHUSD",1753549155710,0.001,3730.6,3730.5,7.52423315]
["bitfinex","ETHUSD",1753549156009,0.001,3730.6,3730.5,7.4974271]
["bitfinex","ETHUSD",1753549163817,0.001,3730.6,3730.5,6.5532271]
["bitfinex","ETHUSD",1753549164714,0.001,3730.6,3730.5,4.1182271]
["bitfinex","ETHUSD",1753549164920,0.459,3730.6,3730.5,6.5532271]
["bitfinex","ETHUSD",1753549165319,0.459,3730.6,3730.5,4.1182271]
["bitfinex","ETHUSD",1753549165520,0.9031,3730.6,3730.5,6.58003315]
["bitfinex","ETHUSD",1753549165687,0.9031,3730.6,3730.5,6.5532271]
["bitfinex","ETHUSD",1753549165888,0.459,3730.6,3730.5,6.5532271]
["bitfinex","ETHUSD",1753549171139,0.4451,3730.6,3730.5,0.22157157]
["bitfinex","ETHUSD",1753549171316,0.9031,3730.6,3730.5,0.22157157]
["bitfinex","ETHUSD",1753549172128,0.001,3730.6,3730.5,0.22157157]
["bitfinex","ETHUSD",1753549172330,0.001,3730.6,3730.5,0.24837762]
["bitfinex","ETHUSD",1753549172551,0.001,3730.6,3730.5,2.92898343]
["bitfinex","ETHUSD",1753549172915,0.001,3730.6,3730.5,3.41198343]
["bitfinex","ETHUSD",1753549173122,0.001,3730.6,3730.5,7.26926622]
["bitfinex","ETHUSD",1753549173346,0.001,3730.6,3730.5,8.06366017]
["bitfinex","ETHUSD",1753549176531,0.001,3730.6,3730.5,7.62076017]
["bitfinex","ETHUSD",1753549176743,0.001,3730.6,3730.5,8.06366017]
["bitfinex","ETHUSD",1753549178866,0.001,3730.6,3730.5,7.62076017]
["bitfinex","ETHUSD",1753549179562,0.001,3730.6,3730.5,8.06366017]
["bitfinex","ETHUSD",1753549183465,0.4887,3731.4,3731.3,3.44893108]
["bitfinex","ETHUSD",1753549183466,0.001,3731.4,3731.3,3.44893108]
["bitfinex","ETHUSD",1753549183762,0.001,3731.4,3731.3,7.40963669]
["bitfinex","ETHUSD",1753549183968,0.001,3731.4,3731.3,7.38283638]
["bitfinex","ETHUSD",1753549184141,0.001,3731.4,3731.3,7.08193638]
["bitfinex","ETHUSD",1753549187773,0.001,3731.4,3731.3,7.51723638]
["bitfinex","ETHUSD",1753549188671,0.001,3731.4,3731.3,7.08193638]
["bitfinex","ETHUSD",1753549188867,0.001,3731.4,3731.3,7.51723638]
["bitfinex","ETHUSD",1753549192940,0.001,3731.4,3731.3,10.51723638]
["bitfinex","ETHUSD",1753549193646,1e-08,3731.4,3731.3,10.51723638]
["bitfinex","ETHUSD",1753549200688,1e-08,3731.4,3731.3,10.08093638]
["bitfinex","ETHUSD",1753549200889,1e-08,3731.4,3731.3,9.63023638]
["bitfinex","ETHUSD",1753549201093,0.48770001,3731.4,3731.3,9.63023638]
["bitfinex","ETHUSD",1753549201495,0.48770001,3731.4,3731.3,5.86133638]
["bitfinex","ETHUSD",1753549201796,0.91900001,3731.4,3731.3,5.86133638]
["bitfinex","ETHUSD",1753549202090,1e-08,3731.4,3731.3,5.86133638]
["bitfinex","ETHUSD",1753549203467,1e-08,3731.4,3731.3,7.09413638]
["bitfinex","ETHUSD",1753549204305,1e-08,3731.4,3731.3,6.64343638]
["bitfinex","ETHUSD",1753549207274,1e-08,3731.4,3731.3,4.20943638]
["bitfinex","ETHUSD",1753549207476,1e-08,3731.4,3731.3,6.66923669]
["bitfinex","ETHUSD",1753549207675,1e-08,3731.4,3731.3,6.64243638]
["bitfinex","ETHUSD",1753549208846,1e-08,3731.4,3731.3,4.20943638]
["bitfinex","ETHUSD",1753549208976,1e-08,3731.4,3731.3,6.66923669]
["bitfinex","ETHUSD",1753549209179,1e-08,3731.4,3731.3,5.86033638]
["bitfinex","ETHUSD",1753549209377,0.91900001,3731.4,3731.3,5.86033638]
["bitfinex","ETHUSD",1753549210398,0.48770001,3731.4,3731.3,5.86033638]
["bitfinex","ETHUSD",1753549215229,0.93840001,3731.4,3731.3,5.86033638]
["bitfinex","ETHUSD",1753549216352,0.48770001,3731.4,3731.3,5.86033638]
["bitfinex","ETHUSD",1753549216730,0.93840001,3731.4,3731.3,5.86033638]
["bitfinex","ETHUSD",1753549217493,0.48770001,3731.4,3731.3,5.86033638]
["bitfinex","ETHUSD",1753549217697,0.48770001,3731.4,3731.3,5.76033638]
["bitfinex","ETHUSD",1753549218838,0.93840001,3731.4,3731.3,5.76033638]
["bitfinex","ETHUSD",1753549219002,0.93840001,3731.4,3731.3,2.71443108]
["bitfinex","ETHUSD",1753549219206,0.93840001,3731.4,3731.3,5.14743108]
["bitfinex","ETHUSD",1753549220032,0.48770001,3731.4,3731.3,5.14743108]
["bitfinex","ETHUSD",1753549220335,0.93840001,3731.4,3731.3,5.14743108]
["bitfinex","ETHUSD",1753549222244,0.48770001,3731.4,3731.3,5.17423139]
["bitfinex","ETHUSD",1753549222394,0.93840001,3731.4,3731.3,5.14743108]
["bitfinex","ETHUSD",1753549223541,1.71450001,3731.4,3731.3,2.5674]
["bitfinex","ETHUSD",1753549224804,1.71450001,3731.4,3730.6,3.71686799]
["bitfinex","ETHUSD",1753549224805,1.10985001,3731.4,3730.6,0.002]
["bitfinex","ETHUSD",1753549225041,1.7287,3731.3,3731.1,0.1344]
["bitfinex","ETHUSD",1753549225252,1.7287,3731.3,3731.1,2.5674]
["bitfinex","ETHUSD",1753549225553,0.9112,3731.2,3731.1,2.5674]
["bitfinex","ETHUSD",1753549227468,0.9112,3731.2,3731.1,2.5694]
["bitfinex","ETHUSD",1753549228547,0.9112,3731.2,3731.1,2.55317945]
["bitfinex","ETHUSD",1753549231239,0.9112,3731.2,3731.1,5.23335419]
["bitfinex","ETHUSD",1753549231621,0.9112,3731.2,3731.1,2.55317945]
["bitfinex","ETHUSD",1753549231821,0.9112,3731.2,3731.1,2.5694]
["bitfinex","ETHUSD",1753549232222,1.7175,3731.2,3731.1,2.5694]
["bitfinex","ETHUSD",1753549232751,1.7175,3731.2,3731.1,0.1364]
["bitfinex","ETHUSD",1753549232954,1.88925,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1753549233738,4.56935291,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1753549234125,1.88925,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1753549239864,1.7175,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1753549244371,1e-08,3731.4,3731.2,2.68010291]
["bitfinex","ETHUSD",1753549244562,1e-08,3731.4,3731.2,2.81450291]
["bitfinex","ETHUSD",1753549244963,1e-08,3731.4,3731.2,3.29370291]
["bitfinex","ETHUSD",1753549245473,1e-08,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753549245894,1e-08,3731.4,3731.3,3.64433139]
["bitfinex","ETHUSD",1753549246049,1e-08,3731.4,3731.3,4.29042051]
["bitfinex","ETHUSD",1753549246642,1e-08,3731.4,3731.3,5.07872051]
["bitfinex","ETHUSD",1753549248650,1e-08,3731.4,3731.3,7.51272051]
["bitfinex","ETHUSD",1753549248857,1e-08,3731.4,3731.3,7.4859202]
["bitfinex","ETHUSD",1753549260792,1e-08,3731.4,3731.3,11.20078819]
["bitfinex","ETHUSD",1753549261899,0.001,3732.0,3731.3,11.20078819]
["bitfinex","ETHUSD",1753549261900,0.001,3732.0,3731.3,14.20078819]
["bitfinex","ETHUSD",1753549262062,0.001,3732.0,3731.9,7.17546819]
["bitfinex","ETHUSD",1753549262261,0.001,3732.0,3731.9,9.74206819]
["bitfinex","ETHUSD",1753549262698,0.001,3732.0,3731.9,10.22126819]
["bitfinex","ETHUSD",1753549262991,0.001,3732.0,3731.9,10.67956819]
["bitfinex","ETHUSD",1753549271215,0.001,3732.0,3731.9,13.67956819]
["bitfinex","ETHUSD",1753549271420,0.001,3732.0,3731.9,15.3154944]
["bitfinex","ETHUSD",1753549272517,0.001,3732.1,3732.0,3.4394284]
["bitfinex","ETHUSD",1753549272723,0.001,3732.1,3732.0,4.39042368]
["bitfinex","ETHUSD",1753549273414,0.001,3732.1,3732.0,7.39042368]
["bitfinex","ETHUSD",1753549273719,0.001,3732.1,3732.0,7.3636284]
["bitfinex","ETHUSD",1753549273950,0.001,3732.1,3732.0,9.42766007]
["bitfinex","ETHUSD",1753549278422,0.001,3732.1,3732.0,8.96256007]
["bitfinex","ETHUSD",1753549278626,0.001,3732.1,3732.0,9.42766007]
["bitfinex","ETHUSD",1753549284352,0.001,3732.1,3732.0,8.96256007]
["bitfinex","ETHUSD",1753549290655,0.001,3732.1,3732.0,8.50346007]
["bitfinex","ETHUSD",1753549291154,0.001,3732.1,3732.0,8.50546007]
["bitfinex","ETHUSD",1753549295471,0.001,3732.1,3732.0,7.74556007]
["bitfinex","ETHUSD",1753549295768,0.9085,3732.1,3732.0,5.1125284]
["bitfinex","ETHUSD",1753549296169,0.9085,3732.1,3732.0,5.13932368]
["bitfinex","ETHUSD",1753549296537,0.9085,3732.1,3732.0,5.1125284]
["bitfinex","ETHUSD",1753549297173,0.9085,3732.1,3732.0,2.6815284]
["bitfinex","ETHUSD",1753549297374,0.9085,3732.1,3732.0,5.1125284]
["bitfinex","ETHUSD",1753549303882,1.90695,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549304119,1.7362,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549307864,4.4156566,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549308202,8.0992566,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549314014,5.4198,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549314311,1.2992,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549314476,0.8287,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549314675,1.2813,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549315113,1.2813,3732.1,3732.0,2.6815284]
["bitfinex","ETHUSD",1753549315298,0.001,3732.1,3732.0,2.6815284]
["bitfinex","ETHUSD",1753549315613,0.001,3732.1,3732.0,3.2855284]
["bitfinex","ETHUSD",1753549315796,0.001,3732.1,3732.0,3.92893688]
["bitfinex","ETHUSD",1753549316112,0.001,3732.1,3732.0,4.37103688]
["bitfinex","ETHUSD",1753549318304,0.001,3732.1,3732.0,3.2855284]
["bitfinex","ETHUSD",1753549319027,0.001,3732.1,3732.0,2.8151284]
["bitfinex","ETHUSD",1753549319332,0.001,3732.1,3732.0,3.2855284]
["bitfinex","ETHUSD",1753549319829,0.001,3732.1,3732.0,3.75442368]
["bitfinex","ETHUSD",1753549321481,0.001,3732.1,3732.0,6.18642368]
["bitfinex","ETHUSD",1753549321686,0.001,3732.1,3732.0,7.12527674]
["bitfinex","ETHUSD",1753549324515,0.001,3732.1,3732.0,6.21277674]
["bitfinex","ETHUSD",1753549325980,0.001,3732.1,3732.0,3.78077674]
["bitfinex","ETHUSD",1753549326186,0.4536,3732.1,3732.0,5.2461284]
["bitfinex","ETHUSD",1753549326441,0.9283,3732.1,3732.0,5.2461284]
["bitfinex","ETHUSD",1753549328853,0.9283,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549329253,1.7504,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549329462,1.7838932,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549329753,2.24366863,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549331453,1.7504,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549337324,4.9798566,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549337660,5.1134566,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549340868,7.5444566,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549346973,40.5444566,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549354002,10.5444566,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549354210,40.5444566,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549355708,10.5444566,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549355894,40.5444566,3732.1,3732.0,0.002]
["bitfinex","ETHUSD",1753549357205,3.23003108,3731.3,3731.2,0.1]
["bitfinex","ETHUSD",1753549357413,8.82993146,3731.3,3731.2,0.1]
["bitfinex","ETHUSD",1753549357728,8.79643108,3731.3,3731.2,0.1]
["bitfinex","ETHUSD",1753549358134,9.25673108,3731.3,3731.2,0.1]
["bitfinex","ETHUSD",1753549358309,9.68953108,3731.3,3731.2,0.1]
["bitfinex","ETHUSD",1753549358700,39.68953108,3731.3,3731.2,0.1]
["bitfinex","ETHUSD",1753549360942,40.51613108,3731.3,3731.2,0.1]
["bitfinex","ETHUSD",1753549368649,10.51613108,3731.3,3731.2,0.1]
["bitfinex","ETHUSD",1753549368845,40.51613108,3731.3,3731.2,0.1]
["bitfinex","ETHUSD",1753549369377,36.99676211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549369537,39.42876211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549369741,39.56316211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549369963,40.49136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549371243,37.49136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549372185,40.49136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549374771,37.49136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549375293,40.49136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549377081,41.88764106,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549377251,40.49136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549379588,10.49136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549379753,40.49136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549381888,10.49136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549382189,40.49136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549383492,47.67136211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549386091,44.31116211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549386294,45.97686211,3730.7,3730.6,0.4957]
["bitfinex","ETHUSD",1753549386482,45.97686211,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549386898,40.3144,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549387119,7.3144,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549387295,12.42686211,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549387492,13.2964,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549388107,15.97686211,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549389175,45.97686211,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549390166,15.97686211,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549390565,45.97686211,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549391999,43.2964,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549393099,45.97686211,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549393306,40.8644,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549393465,43.2964,3730.7,3730.6,0.9319]
["bitfinex","ETHUSD",1753549393670,0.1344,3730.7,3730.6,1.6991]
["bitfinex","ETHUSD",1753549393869,3.1164,3730.7,3730.6,1.6991]
["bitfinex","ETHUSD",1753549394409,0.6844,3730.7,3730.6,1.6991]
["bitfinex","ETHUSD",1753549394574,0.1344,3730.7,3730.6,4.37963396]
["bitfinex","ETHUSD",1753549394898,2.95958543,3731.4,3730.7,0.7672]
["bitfinex","ETHUSD",1753549394899,0.6844,3730.8,3730.7,0.7672]
["bitfinex","ETHUSD",1753549395198,0.6844,3730.8,3730.7,1.6939]
["bitfinex","ETHUSD",1753549395399,3.1164,3730.8,3730.7,1.6939]
["bitfinex","ETHUSD",1753549396864,3.0008,3730.8,3730.7,1.6939]
["bitfinex","ETHUSD",1753549397719,3.0008,3730.8,3730.7,1.238]
["bitfinex","ETHUSD",1753549398023,3.0008,3730.8,3730.7,1.6939]
["bitfinex","ETHUSD",1753549399624,3.0008,3730.8,3730.7,2.1402665]
["bitfinex","ETHUSD",1753549400228,0.5688,3730.8,3730.7,4.82072861]
["bitfinex","ETHUSD",1753549400434,3.0008,3730.8,3730.7,2.1402665]
["bitfinex","ETHUSD",1753549400992,0.5688,3730.8,3730.7,1.6939]
["bitfinex","ETHUSD",1753549401225,3.0008,3730.8,3730.7,1.6939]
["bitfinex","ETHUSD",1753549404347,3.0008,3730.8,3730.6,0.002]
["bitfinex","ETHUSD",1753549404348,6.23046211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549404491,6.98216211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549404691,7.87986211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549407801,6.69286211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549408004,8.66246211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549409032,9.56016211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549410153,39.56016211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549412142,39.12486211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549412349,38.66246211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549413653,0.55,3730.7,3730.6,1.2362]
["bitfinex","ETHUSD",1753549413951,2.982,3730.7,3730.6,1.83443716]
["bitfinex","ETHUSD",1753549414725,2.982,3730.7,3730.6,1.6921]
["bitfinex","ETHUSD",1753549416643,2.982,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549416948,6.59366788,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549417142,5.66246211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549418648,35.66246211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549418815,36.56016211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549419008,39.56016211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753549422321,39.56016211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549424342,9.56016211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549424530,39.56016211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549425749,36.23046211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549425949,38.66246211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549426251,39.59986211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549427341,9.59986211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549427645,39.59986211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549435160,37.16786211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549435356,40.99614106,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549435565,39.59986211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549436468,38.66246211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549436786,39.16086211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549437673,39.59986211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549445979,39.16086211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549446180,39.59986211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549447279,40.51313345,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549447792,40.51313345,3730.7,3730.3,0.1]
["bitfinex","ETHUSD",1753549447793,3.23067767,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549448000,39.51818614,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549448194,39.61907767,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549448398,40.64776898,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549451402,40.64770077,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549452101,10.64770077,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549452275,40.64770077,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549453089,10.64770077,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549453292,47.82770077,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549453801,47.82767383,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549454201,47.73647767,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549454602,47.82766526,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753549456269,36.23074953,3730.3,3730.2,0.002]
["bitfinex","ETHUSD",1753549456469,37.12514953,3730.3,3730.2,0.002]
["bitfinex","ETHUSD",1753549457006,37.12514953,3730.3,3730.2,1e-08]
["bitfinex","ETHUSD",1753549457190,38.02842156,3730.3,3730.2,1e-08]
["bitfinex","ETHUSD",1753549457397,38.02840866,3730.3,3730.2,1e-08]
["bitfinex","ETHUSD",1753549457924,40.46040866,3730.3,3730.2,1e-08]
["bitfinex","ETHUSD",1753549458071,6.23103702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549458284,39.56627805,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549458636,40.50393702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549460424,10.50393702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549460741,40.06083702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549461217,39.60953702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549461819,40.06083702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549462043,47.24083702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549462319,46.78953702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549462704,47.24083702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549463884,47.68393702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549465299,47.24083702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549465840,43.54543702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753549466053,45.97743702,3729.9,3729.8,0.9381]
["bitfinex","ETHUSD",1753549466831,43.54543702,3729.9,3729.8,0.9381]
["bitfinex","ETHUSD",1753549467052,45.97743702,3729.9,3729.8,0.9381]
["bitfinex","ETHUSD",1753549468410,9.99543702,3729.9,3729.8,1.7435]
["bitfinex","ETHUSD",1753549468606,12.42743702,3729.9,3729.8,1.7435]
["bitfinex","ETHUSD",1753549468811,15.97743702,3729.9,3729.8,1.7435]
["bitfinex","ETHUSD",1753549469008,15.97743702,3729.9,3729.8,1.2771]
["bitfinex","ETHUSD",1753549469210,15.97743702,3729.9,3729.8,1.7435]
["bitfinex","ETHUSD",1753549470437,45.97743702,3729.9,3729.8,1.7435]
["bitfinex","ETHUSD",1753549470935,15.97743702,3729.9,3729.8,1.7435]
["bitfinex","ETHUSD",1753549472135,13.2964,3729.9,3729.8,1.7435]
["bitfinex","ETHUSD",1753549472299,7.8644,3729.9,3729.8,1.92785]
["bitfinex","ETHUSD",1753549472501,3.0,3730.3,3729.9,0.7678]
["bitfinex","ETHUSD",1753549472707,0.1344,3730.0,3729.9,0.7678]
["bitfinex","ETHUSD",1753549472921,0.1344,3730.3,3729.9,0.7678]
["bitfinex","ETHUSD",1753549473133,2.434,3730.2,3730.1,0.7678]
["bitfinex","ETHUSD",1753549473346,2.434,3730.2,3730.1,2.46992077]
["bitfinex","ETHUSD",1753549474544,2.434,3730.2,3730.1,1.8383]
["bitfinex","ETHUSD",1753549475625,3.865,3730.6,3730.2,0.7643]
["bitfinex","ETHUSD",1753549475950,2.436,3730.5,3730.3,0.7643]
["bitfinex","ETHUSD",1753549476252,2.436,3730.5,3730.4,0.9361]
["bitfinex","ETHUSD",1753549476434,2.436,3730.5,3730.4,1.7004]
["bitfinex","ETHUSD",1753549477369,2.435,3730.5,3730.4,1.7004]
["bitfinex","ETHUSD",1753549478238,5.11560581,3730.5,3730.4,1.7004]
["bitfinex","ETHUSD",1753549478825,2.435,3730.5,3730.4,1.7004]
["bitfinex","ETHUSD",1753549481457,2.68055396,3730.6,3730.4,0.65318]
["bitfinex","ETHUSD",1753549481458,0.55,3730.6,3730.4,0.65318]
["bitfinex","ETHUSD",1753549481770,2.436,3730.7,3730.6,3.49363396]
["bitfinex","ETHUSD",1753549481978,0.001,3730.7,3730.6,8.14460195]
["bitfinex","ETHUSD",1753549482337,0.001,3731.1,3731.0,3.49334658]
["bitfinex","ETHUSD",1753549482767,0.001,3731.1,3731.0,4.45744904]
["bitfinex","ETHUSD",1753549483068,0.001,3731.1,3731.0,5.14442546]
["bitfinex","ETHUSD",1753549485150,0.001,3731.1,3731.0,2.46417888]
["bitfinex","ETHUSD",1753549485348,0.001,3731.1,3731.0,1.7504]
["bitfinex","ETHUSD",1753549485583,0.001,3731.1,3731.0,0.8131]
["bitfinex","ETHUSD",1753549486883,2.68117474,3731.1,3731.0,0.8131]
["bitfinex","ETHUSD",1753549488590,3.26467692,3731.1,3731.0,0.8131]
["bitfinex","ETHUSD",1753549488780,3.75757692,3731.1,3731.0,0.8131]
["bitfinex","ETHUSD",1753549489181,2.68030344,3731.0,3730.5,0.4643]
["bitfinex","ETHUSD",1753549489361,4.16037474,3731.1,3730.6,0.17286]
["bitfinex","ETHUSD",1753549489558,2.68032239,3730.9,3730.6,0.63716]
["bitfinex","ETHUSD",1753549491091,3.20665975,3731.0,3730.6,0.63716]
["bitfinex","ETHUSD",1753549491290,0.03350308,3731.0,3730.7,0.4643]
["bitfinex","ETHUSD",1753549491599,2.71378546,3731.0,3730.7,0.4643]
["bitfinex","ETHUSD",1753549491898,0.03350308,3731.0,3730.8,0.801]
["bitfinex","ETHUSD",1753549492216,2.438,3730.9,3730.8,1.139956]
["bitfinex","ETHUSD",1753549492764,2.438,3730.9,3730.8,2.077256]
["bitfinex","ETHUSD",1753549493068,0.001,3731.1,3730.9,0.801]
["bitfinex","ETHUSD",1753549493398,0.001,3731.1,3731.0,3.48124658]
["bitfinex","ETHUSD",1753549493701,0.001,3731.1,3731.0,4.55294658]
["bitfinex","ETHUSD",1753549493900,0.001,3731.1,3731.0,5.29673541]
["bitfinex","ETHUSD",1753549494196,0.001,3731.1,3731.0,2.61648883]
["bitfinex","ETHUSD",1753549496398,0.001,3731.1,3731.0,1.3997]
["bitfinex","ETHUSD",1753549498088,0.001,3731.1,3731.0,1.8727]
["bitfinex","ETHUSD",1753549499303,0.001,3731.1,3731.0,0.9354]
["bitfinex","ETHUSD",1753549501701,0.001,3731.1,3731.0,1.3997]
["bitfinex","ETHUSD",1753549501866,0.001,3731.1,3731.0,1.8727]
["bitfinex","ETHUSD",1753549502263,3.17407474,3731.1,3731.0,0.801]
["bitfinex","ETHUSD",1753549502479,2.68033301,3730.9,3730.6,0.9332]
["bitfinex","ETHUSD",1753549502673,0.9292,3731.0,3730.6,0.9332]
["bitfinex","ETHUSD",1753549502904,3.17330146,3730.8,3730.6,0.9332]
["bitfinex","ETHUSD",1753549503101,3.17330146,3730.8,3730.2,0.473]
["bitfinex","ETHUSD",1753549503102,2.68046211,3730.7,3730.3,1.2631]
["bitfinex","ETHUSD",1753549503288,2.68053562,3730.6,3730.3,0.9332]
["bitfinex","ETHUSD",1753549503491,0.4929,3730.6,3730.3,0.9332]
["bitfinex","ETHUSD",1753549505167,0.4929,3730.6,3730.3,1.3975]
["bitfinex","ETHUSD",1753549505491,0.4363,3730.7,3730.3,1.3975]
["bitfinex","ETHUSD",1753549505702,0.9292,3730.7,3730.3,1.3975]
["bitfinex","ETHUSD",1753549506001,0.4929,3730.7,3730.3,1.3975]
["bitfinex","ETHUSD",1753549506507,3.1733679,3730.7,3730.3,1.3975]
["bitfinex","ETHUSD",1753549506704,0.4929,3730.7,3730.3,1.3975]
["bitfinex","ETHUSD",1753549507209,0.1344,3730.9,3730.4,0.9373]
["bitfinex","ETHUSD",1753549507372,0.1344,3730.9,3730.5,0.9373]
["bitfinex","ETHUSD",1753549507784,0.1344,3730.9,3730.5,0.473]
["bitfinex","ETHUSD",1753549508088,0.1344,3730.9,3730.6,0.4643]
["bitfinex","ETHUSD",1753549509005,2.81471944,3730.9,3730.6,0.4643]
["bitfinex","ETHUSD",1753549509208,0.1344,3730.9,3730.6,0.4643]
["bitfinex","ETHUSD",1753549509809,0.001,3731.1,3730.8,0.7567]
["bitfinex","ETHUSD",1753549510008,2.438,3731.1,3730.8,0.7567]
["bitfinex","ETHUSD",1753549510184,2.6804247,3730.8,3730.4,0.7995]
["bitfinex","ETHUSD",1753549510388,2.68031842,3730.9,3730.4,0.9339]
["bitfinex","ETHUSD",1753549510585,0.4929,3730.7,3730.4,0.9339]
["bitfinex","ETHUSD",1753549511127,0.4929,3730.7,3730.4,1.3982]
["bitfinex","ETHUSD",1753549511320,3.11661842,3730.9,3730.4,1.3982]
["bitfinex","ETHUSD",1753549511321,0.9292,3730.9,3730.4,1.3982]
["bitfinex","ETHUSD",1753549511821,3.17329155,3730.8,3730.4,1.3982]
["bitfinex","ETHUSD",1753549511994,3.60959155,3730.8,3730.4,1.3982]
["bitfinex","ETHUSD",1753549512201,0.4742,3730.7,3730.4,1.3982]
["bitfinex","ETHUSD",1753549512910,2.68060581,3730.5,3730.4,0.9339]
["bitfinex","ETHUSD",1753549513108,0.4742,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549513308,0.9234,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549513710,3.60407767,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549514115,0.9234,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549515236,0.55,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549515655,0.4742,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549515831,1.0242,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549516202,0.55,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549516942,1.0242,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549517906,0.55,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549518112,1.0242,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549519356,4.18758614,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549519515,1.6078,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549519716,0.1344,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549519929,0.55,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549520321,1.0242,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549520521,0.4742,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549520745,0.9234,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549521057,0.4742,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549524549,0.9234,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549525038,0.4742,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549526041,0.55,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549526679,1.0242,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549528766,0.4742,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549529563,0.9992,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549529762,1.0242,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549530463,2.436,3730.4,3730.3,0.002]
["bitfinex","ETHUSD",1753549530626,0.1344,3730.6,3730.3,0.002]
["bitfinex","ETHUSD",1753549530627,2.436,3730.5,3730.3,0.002]
["bitfinex","ETHUSD",1753549530831,2.436,3730.5,3730.3,1.2841]
["bitfinex","ETHUSD",1753549531054,2.436,3730.5,3730.4,0.9355]
["bitfinex","ETHUSD",1753549531256,0.001,3730.7,3730.4,1.37592618]
["bitfinex","ETHUSD",1753549531428,0.001,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753549531629,0.001,3730.7,3730.6,2.81493396]
["bitfinex","ETHUSD",1753549531829,0.001,3730.7,3730.6,3.75043396]
["bitfinex","ETHUSD",1753549533781,0.001,3730.7,3730.6,1.0699]
["bitfinex","ETHUSD",1753549533949,0.001,3730.7,3730.6,1.56780273]
["bitfinex","ETHUSD",1753549534127,0.001,3730.7,3730.6,4.24833669]
["bitfinex","ETHUSD",1753549537675,0.001,3730.7,3730.6,5.07133669]
["bitfinex","ETHUSD",1753549539651,0.001,3730.7,3730.6,7.50733669]
["bitfinex","ETHUSD",1753549551900,0.001,3730.7,3730.6,7.50933669]
["bitfinex","ETHUSD",1753549557473,0.001,3730.7,3730.6,4.13783669]
["bitfinex","ETHUSD",1753549557809,0.4576,3730.7,3730.6,6.57083669]
["bitfinex","ETHUSD",1753549558808,0.001,3730.7,3730.6,6.57083669]
["bitfinex","ETHUSD",1753549559015,0.001,3730.7,3730.6,6.59251069]
["bitfinex","ETHUSD",1753549559578,0.001,3730.7,3730.6,7.05981069]
["bitfinex","ETHUSD",1753549560215,0.001,3730.7,3730.6,7.52711069]
["bitfinex","ETHUSD",1753549561315,0.001,3730.7,3730.6,4.15951069]
["bitfinex","ETHUSD",1753549561488,0.4576,3730.7,3730.6,6.61831602]
["bitfinex","ETHUSD",1753549561679,0.4576,3730.7,3730.6,6.59151069]
["bitfinex","ETHUSD",1753549561880,0.001,3730.7,3730.6,6.59151069]
["bitfinex","ETHUSD",1753549566628,0.891,3730.7,3730.6,2.590074]
["bitfinex","ETHUSD",1753549566806,0.891,3730.7,3730.6,5.27060796]
["bitfinex","ETHUSD",1753549567687,0.891,3730.7,3730.6,0.158074]
["bitfinex","ETHUSD",1753549567688,1.69,3730.7,3730.6,0.158074]
["bitfinex","ETHUSD",1753549568004,1.69,3730.7,3730.6,2.590074]
["bitfinex","ETHUSD",1753549568211,1.69,3730.7,3730.6,0.158074]
["bitfinex","ETHUSD",1753549568722,1.69,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549568889,5.62888121,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549569319,5.76328121,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549570900,3.0828191,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549572094,5.76328121,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549573425,8.76328121,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549585292,8.05486211,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549589530,38.05486211,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549601106,8.05486211,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549601253,38.05486211,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549606505,40.48786211,3730.7,3730.6,0.023674]
["bitfinex","ETHUSD",1753549609504,14.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549609687,44.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549610591,14.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549610782,44.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549612828,14.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549613135,44.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549616015,14.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549616330,44.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549616495,44.2027301,3730.7,3730.6,0.00200001]
["bitfinex","ETHUSD",1753549616697,44.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549616997,14.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549617193,44.2027301,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753549618690,44.29392115,3730.7,3730.3,1e-08]
["bitfinex","ETHUSD",1753549618896,44.29392115,3730.7,3729.7,0.1]
["bitfinex","ETHUSD",1753549618897,36.2311089,3729.8,3729.7,0.1]
["bitfinex","ETHUSD",1753549619119,39.5559089,3729.8,3729.7,0.1]
["bitfinex","ETHUSD",1753549619325,33.23118079,3729.7,3729.2,0.4606]
["bitfinex","ETHUSD",1753549619520,34.94078079,3729.7,3729.1,0.002]
["bitfinex","ETHUSD",1753549619743,36.98865268,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1753549619903,39.55605268,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1753549620235,36.23154027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753549620411,39.47384027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753549620609,40.08974027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753549620833,39.60824027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753549621218,40.56044027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549621734,38.12744027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549621951,40.56044027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549622233,40.08974027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549625632,40.56044027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549626200,10.56044027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549626437,40.56044027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549626940,10.56044027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549627238,40.56044027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549627953,40.08974027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549629052,40.09074027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549629453,40.56144027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549631039,40.09074027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549633037,40.53984027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549635550,10.53984027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549635774,40.53984027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753549636384,6.23161218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753549636554,46.61701218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753549636755,47.55761218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753549637049,47.55761218,3729.1,3728.8,0.002]
["bitfinex","ETHUSD",1753549637050,37.00315601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753549637359,9.57155601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753549637570,40.51215601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753549638158,40.51215601,3728.9,3727.2,2.68296908]
["bitfinex","ETHUSD",1753549638159,3.23269127,3727.6,3727.4,0.8287]
["bitfinex","ETHUSD",1753549638356,3.23276324,3727.5,3727.4,0.8287]
["bitfinex","ETHUSD",1753549638596,6.23276324,3727.5,3727.4,0.8287]
["bitfinex","ETHUSD",1753549638804,6.23276324,3727.5,3727.4,1.3285]
["bitfinex","ETHUSD",1753549638975,6.23276324,3727.5,3727.4,1.7608]
["bitfinex","ETHUSD",1753549641895,8.66676324,3727.5,3727.4,1.7608]
["bitfinex","ETHUSD",1753549642937,8.66676324,3727.5,3727.4,0.9321]
["bitfinex","ETHUSD",1753549643305,2.68297918,3727.2,3727.1,0.787]
["bitfinex","ETHUSD",1753549643507,5.70051641,3727.2,3727.1,1.2193]
["bitfinex","ETHUSD",1753549643722,5.66697918,3727.2,3727.1,0.787]
["bitfinex","ETHUSD",1753549644142,5.66697918,3727.2,3727.1,1.7191]
["bitfinex","ETHUSD",1753549644492,3.23297918,3727.2,3727.1,1.7191]
["bitfinex","ETHUSD",1753549644696,0.55,3727.6,3727.2,0.787]
["bitfinex","ETHUSD",1753549644994,3.23290719,3727.3,3727.2,0.787]
["bitfinex","ETHUSD",1753549645247,3.23290719,3727.3,3726.9,0.4998]
["bitfinex","ETHUSD",1753549645248,3.55,3727.2,3727.1,0.4998]
["bitfinex","ETHUSD",1753549645397,6.23297918,3727.2,3727.1,0.4998]
["bitfinex","ETHUSD",1753549645600,6.23297918,3727.2,3727.1,0.9321]
["bitfinex","ETHUSD",1753549647044,3.23297918,3727.2,3727.1,0.9321]
["bitfinex","ETHUSD",1753549647244,3.55,3727.2,3727.1,0.9321]
["bitfinex","ETHUSD",1753549647424,2.436,3727.2,3727.1,1.92434]
["bitfinex","ETHUSD",1753549648321,2.436,3727.2,3727.1,1.7494]
["bitfinex","ETHUSD",1753549648620,2.68312315,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753549648840,2.68334474,3726.7,3726.4,0.8173]
["bitfinex","ETHUSD",1753549649149,0.16794083,3726.8,3726.6,0.4323]
["bitfinex","ETHUSD",1753549649343,5.991,3726.7,3726.4,0.8173]
["bitfinex","ETHUSD",1753549649703,0.1344,3726.6,3726.4,0.8173]
["bitfinex","ETHUSD",1753549649900,2.441,3726.5,3726.4,0.8173]
["bitfinex","ETHUSD",1753549650109,2.441,3726.5,3726.4,1.3171]
["bitfinex","ETHUSD",1753549650336,0.1344,3726.6,3726.4,1.3171]
["bitfinex","ETHUSD",1753549650337,0.1344,3726.6,3726.5,0.7585]
["bitfinex","ETHUSD",1753549650503,2.68289532,3727.4,3726.6,0.7585]
["bitfinex","ETHUSD",1753549650703,2.71649932,3727.3,3726.7,0.9321]
["bitfinex","ETHUSD",1753549650903,2.71649932,3727.3,3726.6,0.7585]
["bitfinex","ETHUSD",1753549650904,3.2329899,3727.2,3726.8,0.9321]
["bitfinex","ETHUSD",1753549651110,3.2329899,3727.2,3726.6,0.7585]
["bitfinex","ETHUSD",1753549651111,0.55,3727.2,3726.9,0.9321]
["bitfinex","ETHUSD",1753549651337,2.998,3727.1,3727.0,0.9321]
["bitfinex","ETHUSD",1753549651638,2.448,3727.1,3727.0,1.6906]
["bitfinex","ETHUSD",1753549651838,1.2655,3728.1,3727.0,1.6906]
["bitfinex","ETHUSD",1753549651839,30.0,3728.5,3727.3,0.7585]
["bitfinex","ETHUSD",1753549652016,30.0,3728.5,3727.0,1.10116]
["bitfinex","ETHUSD",1753549652017,2.45,3728.4,3727.7,0.7585]
["bitfinex","ETHUSD",1753549652217,3.0,3728.2,3727.9,0.7585]
["bitfinex","ETHUSD",1753549652419,0.55,3728.1,3727.9,0.7585]
["bitfinex","ETHUSD",1753549652643,3.0,3728.0,3727.9,0.7585]
["bitfinex","ETHUSD",1753549652839,3.23253405,3727.9,3727.6,0.7585]
["bitfinex","ETHUSD",1753549653002,3.03253184,3727.8,3727.7,0.4998]
["bitfinex","ETHUSD",1753549653202,0.55,3727.7,3727.0,0.16906]
["bitfinex","ETHUSD",1753549653406,5.13172686,3727.6,3727.1,0.7585]
["bitfinex","ETHUSD",1753549653633,5.13172686,3727.6,3727.2,0.9321]
["bitfinex","ETHUSD",1753549653839,3.23282346,3727.5,3727.3,0.9321]
["bitfinex","ETHUSD",1753549654045,3.0,3727.4,3727.3,0.4998]
["bitfinex","ETHUSD",1753549654244,0.55,3727.4,3727.3,0.16906]
["bitfinex","ETHUSD",1753549654421,0.0101087,3730.4,3727.3,0.4323]
["bitfinex","ETHUSD",1753549654422,2.463,3728.0,3727.3,0.4323]
["bitfinex","ETHUSD",1753549654841,2.463,3728.0,3727.4,0.4998]
["bitfinex","ETHUSD",1753549655033,2.463,3728.0,3727.7,2.68256401]
["bitfinex","ETHUSD",1753549655238,2.463,3728.0,3727.5,3.11506324]
["bitfinex","ETHUSD",1753549655239,2.463,3728.0,3727.8,0.9321]
["bitfinex","ETHUSD",1753549655448,2.463,3728.0,3727.7,2.68258792]
["bitfinex","ETHUSD",1753549655740,2.463,3728.0,3727.9,0.9321]
["bitfinex","ETHUSD",1753549655948,2.463,3728.0,3727.3,2.68285101]
["bitfinex","ETHUSD",1753549656109,2.463,3728.0,3727.9,0.4998]
["bitfinex","ETHUSD",1753549657245,2.463,3728.0,3727.6,0.9321]
["bitfinex","ETHUSD",1753549657445,2.463,3728.0,3727.7,0.4998]
["bitfinex","ETHUSD",1753549657861,0.55,3728.5,3727.8,0.9321]
["bitfinex","ETHUSD",1753549658062,2.467,3728.6,3728.0,2.68234465]
["bitfinex","ETHUSD",1753549658361,2.467,3728.5,3728.1,0.9321]
["bitfinex","ETHUSD",1753549658556,2.467,3728.5,3728.2,0.4323]
["bitfinex","ETHUSD",1753549658721,2.467,3728.5,3728.2,0.9321]
["bitfinex","ETHUSD",1753549659056,2.467,3728.5,3728.3,0.9321]
["bitfinex","ETHUSD",1753549659270,2.467,3728.5,3727.9,0.4998]
["bitfinex","ETHUSD",1753549659573,2.467,3728.5,3727.9,0.9321]
["bitfinex","ETHUSD",1753549659865,2.467,3728.5,3728.0,0.9321]
["bitfinex","ETHUSD",1753549660025,2.467,3728.5,3728.1,0.9321]
["bitfinex","ETHUSD",1753549660462,2.467,3728.5,3728.0,0.1344]
["bitfinex","ETHUSD",1753549660659,2.467,3728.5,3728.2,0.9321]
["bitfinex","ETHUSD",1753549660963,2.467,3728.5,3728.3,0.4998]
["bitfinex","ETHUSD",1753549661370,0.1344,3728.6,3728.0,0.1344]
["bitfinex","ETHUSD",1753549661568,0.1344,3729.1,3728.5,0.1344]
["bitfinex","ETHUSD",1753549661726,0.1344,3729.2,3728.6,3.61407178]
["bitfinex","ETHUSD",1753549661931,0.1344,3729.2,3728.7,0.9321]
["bitfinex","ETHUSD",1753549662265,0.1344,3729.2,3728.8,0.9481]
["bitfinex","ETHUSD",1753549662465,2.68121645,3729.7,3728.9,2.68175601]
["bitfinex","ETHUSD",1753549662663,2.467,3729.4,3729.0,0.9481]
["bitfinex","ETHUSD",1753549662867,2.467,3729.4,3729.1,0.9481]
["bitfinex","ETHUSD",1753549663162,2.467,3729.4,3729.2,0.9481]
["bitfinex","ETHUSD",1753549663363,2.467,3729.4,3729.2,0.4914]
["bitfinex","ETHUSD",1753549664963,2.81572782,3729.5,3728.9,0.4567]
["bitfinex","ETHUSD",1753549665175,0.1344,3729.5,3729.0,1.27539264]
["bitfinex","ETHUSD",1753549665397,0.1344,3729.5,3729.1,0.9481]
["bitfinex","ETHUSD",1753549665688,2.467,3729.7,3729.2,0.9749154]
["bitfinex","ETHUSD",1753549665837,2.6014,3729.7,3729.1,2.81600922]
["bitfinex","ETHUSD",1753549666039,5.28259409,3729.7,3729.3,0.9481]
["bitfinex","ETHUSD",1753549666274,2.68126182,3729.6,3729.4,0.4914]
["bitfinex","ETHUSD",1753549666444,2.68126182,3729.6,3729.3,0.4567]
["bitfinex","ETHUSD",1753549666649,3.16266182,3729.6,3729.1,0.1344]
["bitfinex","ETHUSD",1753549666976,2.68145748,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753549667138,2.81590128,3729.3,3728.8,0.6258]
["bitfinex","ETHUSD",1753549667347,2.6014,3729.3,3728.9,0.4914]
["bitfinex","ETHUSD",1753549667561,5.28287473,3729.3,3728.9,0.4914]
["bitfinex","ETHUSD",1753549667985,2.68156498,3729.2,3728.9,0.4914]
["bitfinex","ETHUSD",1753549668300,2.6014,3729.3,3728.9,0.4914]
["bitfinex","ETHUSD",1753549668664,2.6014,3729.3,3728.8,0.1344]
["bitfinex","ETHUSD",1753549668867,2.6014,3729.3,3728.9,0.9481]
["bitfinex","ETHUSD",1753549669197,2.6014,3729.3,3729.0,0.9481]
["bitfinex","ETHUSD",1753549669506,2.6014,3729.3,3729.1,0.9481]
["bitfinex","ETHUSD",1753549669662,5.28286837,3729.3,3729.2,1.3129]
["bitfinex","ETHUSD",1753549670181,5.28286837,3729.3,3729.2,0.8215]
["bitfinex","ETHUSD",1753549670864,5.28286837,3729.3,3728.8,1.4126]
["bitfinex","ETHUSD",1753549671061,5.28286837,3729.3,3728.8,0.9559]
["bitfinex","ETHUSD",1753549671062,2.68155474,3729.2,3728.8,0.9559]
["bitfinex","ETHUSD",1753549671298,2.68175601,3728.9,3728.8,0.8215]
["bitfinex","ETHUSD",1753549671501,3.16315601,3728.9,3728.8,0.8215]
["bitfinex","ETHUSD",1753549671690,2.68175601,3728.9,3728.8,0.8215]
["bitfinex","ETHUSD",1753549672196,2.68175601,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1753549672197,2.466,3728.9,3728.5,0.9559]
["bitfinex","ETHUSD",1753549672381,2.68197178,3728.6,3728.5,0.8215]
["bitfinex","ETHUSD",1753549672604,3.63068046,3728.8,3728.5,0.8215]
["bitfinex","ETHUSD",1753549672810,5.14781816,3728.9,3728.5,0.8215]
["bitfinex","ETHUSD",1753549673006,2.68182876,3728.8,3728.5,0.8215]
["bitfinex","ETHUSD",1753549673207,5.14777515,3728.9,3728.6,0.4914]
["bitfinex","ETHUSD",1753549673401,2.68145506,3729.4,3728.8,0.8215]
["bitfinex","ETHUSD",1753549673584,2.6004,3729.3,3728.9,0.9481]
["bitfinex","ETHUSD",1753549673917,2.6004,3729.3,3729.0,0.9481]
["bitfinex","ETHUSD",1753549674220,2.6004,3729.3,3729.1,0.4914]
["bitfinex","ETHUSD",1753549675020,2.6004,3729.3,3728.8,0.9559]
["bitfinex","ETHUSD",1753549675386,2.6004,3729.3,3728.8,1.4473]
["bitfinex","ETHUSD",1753549675587,2.6004,3729.3,3728.9,0.9481]
["bitfinex","ETHUSD",1753549676116,2.6004,3729.3,3728.9,0.4567]
["bitfinex","ETHUSD",1753549676423,2.6004,3729.3,3729.0,0.4914]
["bitfinex","ETHUSD",1753549681092,2.6004,3729.3,3729.1,0.4914]
["bitfinex","ETHUSD",1753549682060,3.16275555,3729.5,3729.2,3.53555567]
["bitfinex","ETHUSD",1753549682061,0.001,3729.5,3729.2,3.53555567]
["bitfinex","ETHUSD",1753549682334,0.001,3729.5,3729.4,3.50859647]
["bitfinex","ETHUSD",1753549682488,0.001,3729.5,3729.4,3.53541043]
["bitfinex","ETHUSD",1753549682704,0.001,3729.5,3729.4,1.7753]
["bitfinex","ETHUSD",1753549682906,0.001,3729.5,3729.4,0.8272]
["bitfinex","ETHUSD",1753549683306,0.4824,3729.5,3729.1,0.8272]
["bitfinex","ETHUSD",1753549683712,0.9488,3729.4,3729.1,0.8272]
["bitfinex","ETHUSD",1753549684725,0.001,3729.5,3729.1,0.8272]
["bitfinex","ETHUSD",1753549685051,0.001,3729.5,3729.2,0.4914]
["bitfinex","ETHUSD",1753549688921,0.001,3729.5,3729.4,3.43309647]
["bitfinex","ETHUSD",1753549689252,0.001,3729.5,3729.4,3.45991043]
["bitfinex","ETHUSD",1753549689630,0.001,3729.5,3729.4,4.40801043]
["bitfinex","ETHUSD",1753549690716,0.001,3729.5,3729.4,1.6998]
["bitfinex","ETHUSD",1753549690917,0.001,3729.5,3729.4,4.38119647]
["bitfinex","ETHUSD",1753549691111,0.001,3729.5,3729.4,5.11155347]
["bitfinex","ETHUSD",1753549691315,0.001,3729.5,3729.4,2.430157]
["bitfinex","ETHUSD",1753549692130,0.001,3729.5,3729.4,5.24595347]
["bitfinex","ETHUSD",1753549694536,0.001,3729.5,3729.4,5.29036743]
["bitfinex","ETHUSD",1753549699072,0.001,3729.5,3729.4,4.29785347]
["bitfinex","ETHUSD",1753549699233,0.001,3729.5,3729.4,4.76175347]
["bitfinex","ETHUSD",1753549699433,0.001,3729.5,3729.4,5.23605347]
["bitfinex","ETHUSD",1753549699940,0.001,3729.5,3729.4,1.616457]
["bitfinex","ETHUSD",1753549700140,0.9111,3729.5,3729.4,0.1344]
["bitfinex","ETHUSD",1753549702973,0.9111,3729.5,3729.1,0.7594]
["bitfinex","ETHUSD",1753549703145,0.9101,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753549705073,3.59149647,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753549705264,3.59149647,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753549705464,0.9101,3729.3,3729.1,0.1344]
["bitfinex","ETHUSD",1753549706275,0.458,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1753549707991,0.458,3729.2,3728.6,0.8168]
["bitfinex","ETHUSD",1753549708296,2.68167017,3729.1,3728.8,0.1344]
["bitfinex","ETHUSD",1753549708449,0.9101,3729.0,3728.8,0.1344]
["bitfinex","ETHUSD",1753549709155,0.458,3729.0,3728.8,0.1344]
["bitfinex","ETHUSD",1753549709875,0.9101,3729.2,3728.8,0.1344]
["bitfinex","ETHUSD",1753549710581,0.458,3729.2,3728.8,3.28009805]
["bitfinex","ETHUSD",1753549710774,0.458,3729.2,3728.8,0.5983]
["bitfinex","ETHUSD",1753549711646,3.13955152,3729.2,3728.8,0.5983]
["bitfinex","ETHUSD",1753549711849,3.13365152,3729.2,3728.8,0.1344]
["bitfinex","ETHUSD",1753549712050,0.458,3729.1,3728.8,0.1344]
["bitfinex","ETHUSD",1753549712582,0.9101,3729.1,3728.8,0.1344]
["bitfinex","ETHUSD",1753549712779,3.1337771,3729.1,3728.8,0.1344]
["bitfinex","ETHUSD",1753549712949,3.13972682,3729.0,3728.8,0.1344]
["bitfinex","ETHUSD",1753549713145,0.9101,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1753549713983,3.59185601,3728.9,3728.3,0.8082]
["bitfinex","ETHUSD",1753549714159,0.9101,3728.8,3728.5,0.1344]
["bitfinex","ETHUSD",1753549714558,0.9101,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753549714987,0.4521,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753549715191,0.458,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1753549716186,0.4521,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753549716385,0.9101,3728.6,3728.3,0.002]
["bitfinex","ETHUSD",1753549716777,0.458,3728.5,3728.3,0.002]
["bitfinex","ETHUSD",1753549717287,0.1344,3728.8,3728.3,0.002]
["bitfinex","ETHUSD",1753549717467,2.466,3728.7,3728.3,0.49272187]
["bitfinex","ETHUSD",1753549717702,2.466,3728.7,3728.4,0.4639]
["bitfinex","ETHUSD",1753549718517,2.924,3728.7,3728.3,0.02882187]
["bitfinex","ETHUSD",1753549718716,0.458,3728.7,3728.3,0.02882187]
["bitfinex","ETHUSD",1753549718898,2.465,3728.9,3728.4,0.4639]
["bitfinex","ETHUSD",1753549719099,2.923,3728.9,3728.5,1.39792043]
["bitfinex","ETHUSD",1753549719293,0.1344,3729.0,3728.5,0.93402043]
["bitfinex","ETHUSD",1753549719493,0.01010353,3732.1,3729.0,0.7728]
["bitfinex","ETHUSD",1753549719494,2.68131427,3729.6,3729.0,0.7728]
["bitfinex","ETHUSD",1753549719704,2.467,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753549720507,0.70195873,3729.5,3728.3,0.02882187]
["bitfinex","ETHUSD",1753549720714,2.68146837,3729.3,3728.9,0.1344]
["bitfinex","ETHUSD",1753549721099,0.9101,3729.2,3728.9,0.1344]
["bitfinex","ETHUSD",1753549721618,0.9101,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753549722145,0.458,3729.0,3728.9,0.1344]
["bitfinex","ETHUSD",1753549722832,2.68176297,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753549723152,0.9169,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753549723515,2.68176297,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753549723715,0.9169,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753549724118,0.4595,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753549724946,0.4574,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753549725168,3.13909415,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753549725354,0.9169,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753549725947,0.4574,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753549726257,0.4595,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753549730558,0.9169,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753549731962,0.4595,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753549733079,0.9169,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753549733228,0.4574,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753549733564,0.4595,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753549734760,0.4595,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753549735239,0.4595,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1753549735579,0.4595,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1753549736064,0.4595,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753549736270,2.467,3729.1,3728.6,0.1344]
["bitfinex","ETHUSD",1753549736475,0.4595,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753549736678,0.4595,3728.9,3728.6,0.6333]
["bitfinex","ETHUSD",1753549737456,0.4574,3729.0,3728.6,0.6333]
["bitfinex","ETHUSD",1753549737762,0.9169,3729.0,3728.6,0.6333]
["bitfinex","ETHUSD",1753549738382,0.4595,3729.0,3728.6,0.6333]
["bitfinex","ETHUSD",1753549738977,0.4595,3728.9,3728.6,0.6333]
["bitfinex","ETHUSD",1753549739578,0.4595,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753549739980,0.4574,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753549740281,0.4595,3729.0,3728.6,2.81636078]
["bitfinex","ETHUSD",1753549740484,0.4595,3729.0,3728.7,0.4989]
["bitfinex","ETHUSD",1753549740976,0.9169,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1753549741179,0.9169,3728.8,3728.3,0.002]
["bitfinex","ETHUSD",1753549741476,0.8319,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753549741684,3.2909,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753549741978,0.9169,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1753549742341,0.9169,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1753549742541,0.4595,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753549743382,2.459,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753549743674,0.9169,3728.5,3728.3,0.002]
["bitfinex","ETHUSD",1753549744071,0.4595,3728.5,3728.3,0.002]
["bitfinex","ETHUSD",1753549744273,0.9169,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549744583,3.59901565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549745591,0.9169,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549746086,0.4574,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549746298,0.1344,3728.5,3728.3,0.002]
["bitfinex","ETHUSD",1753549746951,0.5918,3728.5,3728.3,0.002]
["bitfinex","ETHUSD",1753549747297,0.4595,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549747600,0.9169,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549748696,3.3749,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549749251,2.9175,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549749950,2.458,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549750385,2.458,3728.4,3728.3,0.5009]
["bitfinex","ETHUSD",1753549750688,2.457,3728.6,3728.4,2.68207232]
["bitfinex","ETHUSD",1753549750889,2.457,3728.6,3728.5,0.4989]
["bitfinex","ETHUSD",1753549751083,2.457,3728.6,3728.3,3.6261826]
["bitfinex","ETHUSD",1753549751084,2.457,3728.6,3728.3,0.944]
["bitfinex","ETHUSD",1753549751278,2.457,3728.6,3728.4,0.4989]
["bitfinex","ETHUSD",1753549751479,2.457,3728.6,3728.3,0.944]
["bitfinex","ETHUSD",1753549752058,2.9165,3728.6,3728.3,0.944]
["bitfinex","ETHUSD",1753549752311,0.94942554,3728.5,3728.3,0.1364]
["bitfinex","ETHUSD",1753549752529,2.81651565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549752810,3.73241565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549753158,38.06351565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549757965,39.52201565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549758168,0.7811,3728.7,3728.3,0.4721]
["bitfinex","ETHUSD",1753549758416,0.1344,3728.5,3728.3,0.4721]
["bitfinex","ETHUSD",1753549758910,2.68211565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549759690,2.81645182,3728.5,3728.3,0.002]
["bitfinex","ETHUSD",1753549759898,0.1344,3728.5,3728.3,0.002]
["bitfinex","ETHUSD",1753549760109,2.68211565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549760706,5.13911565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549761723,5.60651565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549761888,6.05501565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549762290,40.42781565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549763166,10.42781565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549766385,9.51191565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549767113,9.97931565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549767276,10.42781565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549770300,10.42881565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549774514,9.98031565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549774716,10.42881565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549775505,9.87881565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549776018,10.42881565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549777249,40.42881565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1753549779312,40.42881565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549784032,47.60881565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549785631,47.69996732,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549787240,47.60881565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549787601,47.69993541,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549788345,47.69992207,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549790415,17.69989186,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549790714,47.69989186,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549795143,17.69989186,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549795317,47.69989186,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549796829,45.01777621,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549797146,47.69989186,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549797658,47.23249186,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549797961,47.69039186,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549800154,40.77699186,3728.4,3728.3,1.21850514]
["bitfinex","ETHUSD",1753549800353,39.95419186,3728.4,3728.3,1.21850514]
["bitfinex","ETHUSD",1753549800552,42.40319186,3728.4,3728.3,1.21850514]
["bitfinex","ETHUSD",1753549800719,45.95319186,3728.4,3728.3,1.21850514]
["bitfinex","ETHUSD",1753549801366,45.40319186,3728.4,3728.3,1.21850514]
["bitfinex","ETHUSD",1753549802156,45.95320393,3728.4,3728.3,1.21850514]
["bitfinex","ETHUSD",1753549802728,45.95320393,3728.4,3728.3,0.25100514]
["bitfinex","ETHUSD",1753549803944,45.95320393,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549804252,43.50420393,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549804451,45.95320393,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549804954,45.95320393,3728.4,3728.3,0.49300001]
["bitfinex","ETHUSD",1753549805125,45.95320393,3728.4,3728.3,0.96750001]
["bitfinex","ETHUSD",1753549808230,45.86211565,3728.4,3728.3,0.96750001]
["bitfinex","ETHUSD",1753549808569,45.86211565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549808570,43.41311565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549808770,43.41311565,3728.4,3728.3,1.76150001]
["bitfinex","ETHUSD",1753549808771,12.31111565,3728.4,3728.3,1.76150001]
["bitfinex","ETHUSD",1753549808934,12.31111565,3728.4,3728.3,1.93765001]
["bitfinex","ETHUSD",1753549808935,9.629,3728.4,3728.3,1.93765001]
["bitfinex","ETHUSD",1753549809264,0.001,3728.4,3728.3,1.93765001]
["bitfinex","ETHUSD",1753549809446,2.449,3728.4,3728.3,1.93765001]
["bitfinex","ETHUSD",1753549813644,0.001,3728.4,3728.3,1.93765001]
["bitfinex","ETHUSD",1753549814677,0.001,3728.4,3728.3,4.6198376]
["bitfinex","ETHUSD",1753549814987,0.001,3728.4,3728.3,1.93765001]
["bitfinex","ETHUSD",1753549815291,0.001,3728.4,3728.3,4.6198376]
["bitfinex","ETHUSD",1753549816049,0.001,3728.4,3728.3,1.93765001]
["bitfinex","ETHUSD",1753549816447,0.001,3728.4,3728.3,4.6198376]
["bitfinex","ETHUSD",1753549816799,0.001,3728.4,3728.3,4.64665947]
["bitfinex","ETHUSD",1753549817850,0.001,3728.4,3728.3,4.6198376]
["bitfinex","ETHUSD",1753549821458,0.001,3728.4,3728.3,1.93765001]
["bitfinex","ETHUSD",1753549821658,0.001,3728.4,3728.3,4.6198376]
["bitfinex","ETHUSD",1753549826925,0.001,3728.4,3728.3,1.93765001]
["bitfinex","ETHUSD",1753549828120,0.001,3728.4,3728.3,4.6198376]
["bitfinex","ETHUSD",1753549829040,0.001,3728.4,3728.3,0.97015001]
["bitfinex","ETHUSD",1753549829215,0.001,3728.4,3728.3,0.79400001]
["bitfinex","ETHUSD",1753549829216,0.4903,3728.4,3728.3,0.79400001]
["bitfinex","ETHUSD",1753549829584,0.001,3728.4,3728.3,0.79400001]
["bitfinex","ETHUSD",1753549831129,0.4903,3728.4,3728.3,0.79400001]
["bitfinex","ETHUSD",1753549831339,0.4903,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549831791,0.001,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549831984,0.001,3728.4,3728.3,0.92074426]
["bitfinex","ETHUSD",1753549832922,0.001,3728.4,3728.3,3.60293185]
["bitfinex","ETHUSD",1753549833119,0.001,3728.4,3728.3,0.92074426]
["bitfinex","ETHUSD",1753549834390,0.001,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549834609,0.001,3728.4,3728.3,8.11029908]
["bitfinex","ETHUSD",1753549834912,0.001,3728.4,3728.3,10.55429908]
["bitfinex","ETHUSD",1753549835095,0.001,3728.4,3728.3,6.8250876]
["bitfinex","ETHUSD",1753549838027,0.001,3728.4,3728.3,6.3905876]
["bitfinex","ETHUSD",1753549838322,0.001,3728.4,3728.3,7.3547606]
["bitfinex","ETHUSD",1753549838712,0.001,3728.4,3728.3,7.7892606]
["bitfinex","ETHUSD",1753549847603,0.001,3728.4,3728.3,6.8579606]
["bitfinex","ETHUSD",1753549847804,0.001,3728.4,3728.3,11.49937208]
["bitfinex","ETHUSD",1753549848005,0.001,3728.4,3728.3,5.3261606]
["bitfinex","ETHUSD",1753549848235,0.001,3728.4,3728.3,6.8579606]
["bitfinex","ETHUSD",1753549848828,0.001,3728.4,3728.3,7.3361606]
["bitfinex","ETHUSD",1753549849039,0.001,3728.4,3728.3,5.3261606]
["bitfinex","ETHUSD",1753549849248,0.001,3728.4,3728.3,7.79698247]
["bitfinex","ETHUSD",1753549849443,0.001,3728.4,3728.3,7.7701606]
["bitfinex","ETHUSD",1753549850843,0.001,3728.4,3728.3,6.8579606]
["bitfinex","ETHUSD",1753549851928,0.001,3728.4,3728.3,7.3361606]
["bitfinex","ETHUSD",1753549852250,0.001,3728.4,3728.3,6.8579606]
["bitfinex","ETHUSD",1753549853250,0.001,3728.4,3728.3,7.3361606]
["bitfinex","ETHUSD",1753549859822,0.001,3728.4,3728.3,0.96417301]
["bitfinex","ETHUSD",1753549860023,0.9621,3728.4,3728.3,2.44400001]
["bitfinex","ETHUSD",1753549860426,0.9621,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549860631,0.9621,3728.4,3728.3,2.44400001]
["bitfinex","ETHUSD",1753549861431,0.9621,3728.4,3728.3,5.1261876]
["bitfinex","ETHUSD",1753549861432,0.001,3728.4,3728.3,5.1261876]
["bitfinex","ETHUSD",1753549863741,0.5004,3728.4,3728.3,2.44400001]
["bitfinex","ETHUSD",1753549863949,0.9621,3728.4,3728.3,2.44400001]
["bitfinex","ETHUSD",1753549866362,0.9621,3728.4,3728.3,5.1261876]
["bitfinex","ETHUSD",1753549866868,0.9621,3728.4,3728.3,2.44400001]
["bitfinex","ETHUSD",1753549868258,0.9621,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549868572,1.9115,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549869967,1.0965,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549876684,1.6465,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549876865,4.32861565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549877054,8.14805352,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549877253,8.87982708,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549880290,8.06611565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549881974,3.6854,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549882153,0.1354,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549882358,0.1354,3728.4,3728.3,0.92890001]
["bitfinex","ETHUSD",1753549882784,0.001,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549882985,0.001,3728.4,3728.3,0.43470001]
["bitfinex","ETHUSD",1753549883191,0.001,3728.4,3728.3,0.92890001]
["bitfinex","ETHUSD",1753549883783,0.001,3728.4,3728.3,0.49420001]
["bitfinex","ETHUSD",1753549883984,0.001,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549884791,0.001,3728.4,3728.3,0.49420001]
["bitfinex","ETHUSD",1753549886268,0.001,3728.4,3728.3,3.1763876]
["bitfinex","ETHUSD",1753549886461,0.001,3728.4,3728.3,4.25388311]
["bitfinex","ETHUSD",1753549886673,0.001,3728.4,3728.3,5.06818311]
["bitfinex","ETHUSD",1753549904116,0.001,3728.4,3728.3,4.13928311]
["bitfinex","ETHUSD",1753549904314,0.001,3728.4,3728.3,3.32498311]
["bitfinex","ETHUSD",1753549904509,0.471,3728.4,3728.3,3.32498311]
["bitfinex","ETHUSD",1753549905017,0.001,3728.4,3728.3,3.32498311]
["bitfinex","ETHUSD",1753549905312,0.9225,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1753549912316,0.9225,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1753549912317,0.9225,3728.4,3728.2,0.08440001]
["bitfinex","ETHUSD",1753549912508,0.9215,3728.3,3728.2,0.08440001]
["bitfinex","ETHUSD",1753549913297,0.47,3728.3,3728.2,0.08440001]
["bitfinex","ETHUSD",1753549918341,0.9215,3728.3,3728.2,0.08440001]
["bitfinex","ETHUSD",1753549920736,0.9215,3728.3,3727.9,3.16425543]
["bitfinex","ETHUSD",1753549920940,0.47,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1753549922755,0.471,3728.4,3728.1,0.1344]
["bitfinex","ETHUSD",1753549924036,0.471,3728.4,3728.1,2.81667959]
["bitfinex","ETHUSD",1753549924256,0.471,3728.4,3728.1,0.1344]
["bitfinex","ETHUSD",1753549925126,0.471,3728.4,3728.1,2.8167303]
["bitfinex","ETHUSD",1753549926823,0.471,3728.4,3728.1,3.2985303]
["bitfinex","ETHUSD",1753549927542,0.001,3728.4,3728.2,2.68223877]
["bitfinex","ETHUSD",1753549927727,0.001,3728.4,3728.3,4.44568759]
["bitfinex","ETHUSD",1753549927921,0.001,3728.4,3728.3,4.60690946]
["bitfinex","ETHUSD",1753549929529,0.001,3728.4,3728.3,4.58008759]
["bitfinex","ETHUSD",1753549932362,0.001,3728.4,3728.3,4.56018759]
["bitfinex","ETHUSD",1753549934158,0.001,3728.4,3728.3,7.00318759]
["bitfinex","ETHUSD",1753549934370,0.001,3728.4,3728.3,8.02940978]
["bitfinex","ETHUSD",1753549936060,0.001,3728.4,3728.3,11.75862126]
["bitfinex","ETHUSD",1753549942260,0.001,3728.4,3728.3,7.10370978]
["bitfinex","ETHUSD",1753549942449,0.001,3728.4,3728.3,6.28480978]
["bitfinex","ETHUSD",1753549942657,0.4988,3728.4,3728.3,6.28480978]
["bitfinex","ETHUSD",1753549943450,0.001,3728.4,3728.3,6.28480978]
["bitfinex","ETHUSD",1753549943649,0.001,3728.4,3728.3,6.74170978]
["bitfinex","ETHUSD",1753549944051,0.001,3728.4,3728.3,10.93872126]
["bitfinex","ETHUSD",1753549944255,0.001,3728.4,3728.3,11.74352126]
["bitfinex","ETHUSD",1753549946256,0.001,3728.4,3728.3,11.27572126]
["bitfinex","ETHUSD",1753549946677,0.001,3728.4,3728.3,10.81882126]
["bitfinex","ETHUSD",1753549948171,0.4988,3728.4,3728.3,10.81882126]
["bitfinex","ETHUSD",1753549949157,0.001,3728.4,3728.3,10.81882126]
["bitfinex","ETHUSD",1753549949894,0.001,3728.4,3728.3,11.27572126]
["bitfinex","ETHUSD",1753549951357,0.001,3728.4,3728.3,11.74352126]
["bitfinex","ETHUSD",1753549952591,0.001,3728.4,3728.3,9.30152126]
["bitfinex","ETHUSD",1753549952787,0.001,3728.4,3728.3,11.27572126]
["bitfinex","ETHUSD",1753549953180,0.001,3728.4,3728.3,10.81882126]
["bitfinex","ETHUSD",1753549954782,0.001,3728.4,3728.3,11.27572126]
["bitfinex","ETHUSD",1753549954984,0.001,3728.4,3728.3,10.81882126]
["bitfinex","ETHUSD",1753549956092,0.001,3728.4,3728.3,10.01402126]
["bitfinex","ETHUSD",1753549956783,0.4988,3728.4,3728.3,10.01402126]
["bitfinex","ETHUSD",1753549957697,0.4988,3728.4,3728.3,1.16062219]
["bitfinex","ETHUSD",1753549957901,0.4988,3728.4,3728.3,2.5764]
["bitfinex","ETHUSD",1753549957902,0.9638,3728.4,3728.3,2.5764]
["bitfinex","ETHUSD",1753549959903,0.9638,3728.4,3728.3,0.1344]
["bitfinex","ETHUSD",1753549960099,0.9638,3728.4,3728.3,2.5764]
["bitfinex","ETHUSD",1753549963303,0.9638,3728.4,3728.3,0.1344]
["bitfinex","ETHUSD",1753549963509,0.9638,3728.4,3728.3,2.5754]
["bitfinex","ETHUSD",1753549965670,0.9638,3728.4,3728.3,5.25758759]
["bitfinex","ETHUSD",1753549968060,0.4988,3728.4,3728.3,5.25758759]
["bitfinex","ETHUSD",1753549968381,0.001,3728.4,3728.3,6.51348653]
["bitfinex","ETHUSD",1753549968723,0.001,3728.4,3728.3,6.05178653]
["bitfinex","ETHUSD",1753549968890,0.001,3728.4,3728.3,5.25758759]
["bitfinex","ETHUSD",1753549971705,0.001,3728.4,3728.3,5.28440946]
["bitfinex","ETHUSD",1753549971907,0.001,3728.4,3728.3,6.15718759]
["bitfinex","ETHUSD",1753549972082,0.001,3728.4,3728.3,6.97568759]
["bitfinex","ETHUSD",1753549972415,0.001,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753549972602,0.001,3729.2,3729.1,8.87863978]
["bitfinex","ETHUSD",1753549972782,0.001,3729.2,3729.1,11.12370802]
["bitfinex","ETHUSD",1753549975122,0.001,3729.2,3729.1,10.68580802]
["bitfinex","ETHUSD",1753549976183,0.001,3729.2,3729.1,11.00490802]
["bitfinex","ETHUSD",1753549976383,0.001,3729.2,3729.1,11.90450802]
["bitfinex","ETHUSD",1753549980840,0.001,3729.2,3729.1,14.90450802]
["bitfinex","ETHUSD",1753549981043,0.001,3729.5,3729.4,3.46859647]
["bitfinex","ETHUSD",1753549981246,0.001,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753549981446,0.001,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753549981742,0.001,3730.3,3730.2,6.0434214]
["bitfinex","ETHUSD",1753549981941,0.001,3730.3,3730.2,6.9430214]
["bitfinex","ETHUSD",1753549982309,0.001,3730.6,3730.2,6.9430214]
["bitfinex","ETHUSD",1753549982310,0.001,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753549982521,0.001,3730.6,3730.5,10.54846606]
["bitfinex","ETHUSD",1753549982846,0.001,3730.6,3730.5,11.55566001]
["bitfinex","ETHUSD",1753549984811,0.001,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753549985014,0.001,3731.1,3730.6,0.92640533]
["bitfinex","ETHUSD",1753549985241,0.001,3731.1,3730.7,3.3396]
["bitfinex","ETHUSD",1753549985545,0.001,3731.1,3730.9,0.1344]
["bitfinex","ETHUSD",1753549985839,0.001,3731.1,3730.9,6.01531842]
["bitfinex","ETHUSD",1753549986042,0.001,3731.1,3730.9,6.91491842]
["bitfinex","ETHUSD",1753549986748,0.001,3731.1,3730.9,6.47701842]
["bitfinex","ETHUSD",1753549988027,0.001,3731.1,3730.9,6.01531842]
["bitfinex","ETHUSD",1753549988227,0.001,3731.1,3730.9,7.00071113]
["bitfinex","ETHUSD",1753549989245,0.001,3731.1,3730.9,6.99971113]
["bitfinex","ETHUSD",1753549989954,0.001,3731.1,3730.9,6.23911113]
["bitfinex","ETHUSD",1753549990256,0.4638,3731.0,3730.9,6.23911113]
["bitfinex","ETHUSD",1753549990615,0.9094,3731.0,3730.9,6.23911113]
["bitfinex","ETHUSD",1753549991525,0.4638,3731.0,3730.9,6.23911113]
["bitfinex","ETHUSD",1753549992462,0.901,3731.0,3730.9,6.23911113]
["bitfinex","ETHUSD",1753549994239,0.4638,3731.0,3730.9,6.23911113]
["bitfinex","ETHUSD",1753549996536,0.001,3731.0,3730.9,6.23911113]
["bitfinex","ETHUSD",1753549996837,0.001,3731.0,3730.9,6.70191113]
["bitfinex","ETHUSD",1753549997084,0.001,3731.0,3730.9,6.23911113]
["bitfinex","ETHUSD",1753549997238,0.001,3731.0,3730.9,7.17421113]
["bitfinex","ETHUSD",1753549998272,0.001,3731.0,3730.9,6.70191113]
["bitfinex","ETHUSD",1753549999064,0.001,3731.0,3730.9,7.17421113]
["bitfinex","ETHUSD",1753549999971,0.001,3731.0,3730.9,6.70191113]
["bitfinex","ETHUSD",1753550000176,0.001,3731.0,3730.9,6.23911113]
["bitfinex","ETHUSD",1753550001087,0.001,3731.0,3730.9,6.70191113]
["bitfinex","ETHUSD",1753550001870,0.001,3731.0,3730.9,7.17421113]
["bitfinex","ETHUSD",1753550002082,0.001,3731.0,3730.9,7.94831113]
["bitfinex","ETHUSD",1753550002564,0.001,3731.0,3730.9,10.94831113]
["bitfinex","ETHUSD",1753550004384,0.001,3731.0,3730.9,7.57421113]
["bitfinex","ETHUSD",1753550004565,0.001,3731.0,3730.9,10.01321113]
["bitfinex","ETHUSD",1753550007580,0.001,3731.0,3730.9,7.57421113]
["bitfinex","ETHUSD",1753550007781,0.4938,3731.0,3730.9,10.01321113]
["bitfinex","ETHUSD",1753550008608,0.001,3731.0,3730.9,10.01321113]
["bitfinex","ETHUSD",1753550011812,0.001,3731.0,3730.9,6.23811113]
["bitfinex","ETHUSD",1753550012112,0.931,3731.0,3730.9,6.23811113]
["bitfinex","ETHUSD",1753550012608,0.4938,3731.0,3730.9,6.23811113]
["bitfinex","ETHUSD",1753550012911,0.001,3731.0,3730.9,6.23811113]
["bitfinex","ETHUSD",1753550016004,0.4938,3731.0,3730.9,6.23811113]
["bitfinex","ETHUSD",1753550017408,0.001,3731.0,3730.9,6.23811113]
["bitfinex","ETHUSD",1753550024857,0.4559,3731.0,3730.9,6.23811113]
["bitfinex","ETHUSD",1753550026059,0.001,3731.0,3730.9,6.23811113]
["bitfinex","ETHUSD",1753550029765,0.001,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753550029962,0.924,3731.0,3730.9,5.25271842]
["bitfinex","ETHUSD",1753550031259,0.4559,3731.0,3730.9,5.25271842]
["bitfinex","ETHUSD",1753550031627,0.924,3731.0,3730.9,5.25271842]
["bitfinex","ETHUSD",1753550031967,0.924,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753550032165,0.924,3731.0,3730.9,5.25271842]
["bitfinex","ETHUSD",1753550033143,1.6964,3731.0,3730.9,2.5724]
["bitfinex","ETHUSD",1753550033554,1.6964,3731.0,3730.9,5.25271842]
["bitfinex","ETHUSD",1753550035173,1.6964,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753550035376,1.6964,3731.0,3730.9,2.5724]
["bitfinex","ETHUSD",1753550037955,1.86614,3731.0,3730.9,0.1344]
["bitfinex","ETHUSD",1753550038158,1.86614,3731.0,3730.7,0.1344]
["bitfinex","ETHUSD",1753550038356,1.86614,3731.0,3730.6,2.438]
["bitfinex","ETHUSD",1753550038357,0.923,3730.9,3730.6,2.5724]
["bitfinex","ETHUSD",1753550038880,0.923,3730.8,3730.6,2.5724]
["bitfinex","ETHUSD",1753550039050,0.7734,3731.0,3730.6,2.5724]
["bitfinex","ETHUSD",1753550039251,0.923,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753550040410,0.923,3730.7,3730.6,2.81493396]
["bitfinex","ETHUSD",1753550040755,0.7734,3731.0,3730.7,2.68046211]
["bitfinex","ETHUSD",1753550040959,0.001,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753550041182,0.001,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753550042002,0.4559,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753550042592,0.924,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753550042906,0.924,3731.0,3730.9,5.25271842]
["bitfinex","ETHUSD",1753550048645,0.4559,3731.0,3730.9,5.25271842]
["bitfinex","ETHUSD",1753550049446,0.001,3731.0,3730.9,5.25271842]
["bitfinex","ETHUSD",1753550050808,0.001,3731.0,3730.9,5.70441842]
["bitfinex","ETHUSD",1753550051242,0.001,3731.0,3730.9,7.05988632]
["bitfinex","ETHUSD",1753550051542,0.001,3731.0,3730.9,7.86438632]
["bitfinex","ETHUSD",1753550059229,0.001,3731.0,3730.9,6.13738632]
["bitfinex","ETHUSD",1753550059962,0.001,3731.0,3730.9,6.62688632]
["bitfinex","ETHUSD",1753550060667,0.001,3731.0,3730.9,7.88778632]
["bitfinex","ETHUSD",1753550061032,0.001,3731.0,3730.9,10.88778632]
["bitfinex","ETHUSD",1753550063573,0.001,3731.0,3730.9,9.92378632]
["bitfinex","ETHUSD",1753550064444,0.001,3731.0,3730.9,10.41328632]
["bitfinex","ETHUSD",1753550066377,0.001,3731.0,3730.9,9.92378632]
["bitfinex","ETHUSD",1753550068154,0.001,3731.0,3730.9,10.41328632]
["bitfinex","ETHUSD",1753550069450,0.001,3731.0,3730.9,10.88778632]
["bitfinex","ETHUSD",1753550072680,0.001,3731.0,3730.9,9.92378632]
["bitfinex","ETHUSD",1753550073382,0.001,3731.0,3730.9,10.41328632]
["bitfinex","ETHUSD",1753550073887,0.9508,3731.0,3730.9,9.13638632]
["bitfinex","ETHUSD",1753550077257,0.4922,3731.0,3730.9,9.13638632]
["bitfinex","ETHUSD",1753550079290,0.001,3731.0,3730.9,9.13638632]
["bitfinex","ETHUSD",1753550081188,0.4922,3731.0,3730.9,9.13638632]
["bitfinex","ETHUSD",1753550083864,0.001,3731.0,3730.9,9.13638632]
["bitfinex","ETHUSD",1753550084498,0.4885,3731.0,3730.9,9.13638632]
["bitfinex","ETHUSD",1753550085088,0.001,3731.0,3730.9,9.13638632]
["bitfinex","ETHUSD",1753550087396,0.001,3731.0,3730.9,9.62918632]
["bitfinex","ETHUSD",1753550088370,0.001,3731.0,3730.9,9.13638632]
["bitfinex","ETHUSD",1753550092118,0.001,3731.0,3730.9,6.70038632]
["bitfinex","ETHUSD",1753550092281,0.9454,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753550092478,0.9454,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550094142,1.725,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550095324,1.725,3731.0,3730.9,2.5704]
["bitfinex","ETHUSD",1753550095707,1.725,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550096016,0.4885,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550096216,0.001,3731.0,3730.9,6.04403588]
["bitfinex","ETHUSD",1753550096418,0.001,3731.0,3730.9,6.96903588]
["bitfinex","ETHUSD",1753550098436,0.001,3731.0,3730.9,6.17571842]
["bitfinex","ETHUSD",1753550098951,0.001,3731.0,3730.9,5.74351842]
["bitfinex","ETHUSD",1753550099150,0.001,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550100451,0.001,3731.0,3730.9,6.2025216]
["bitfinex","ETHUSD",1753550100750,0.001,3731.0,3730.9,6.17571842]
["bitfinex","ETHUSD",1753550100948,0.001,3731.0,3730.9,7.51629703]
["bitfinex","ETHUSD",1753550101247,0.9454,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550101617,0.4885,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550102014,0.4885,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753550102346,0.9454,3731.0,3730.9,2.5704]
["bitfinex","ETHUSD",1753550104055,0.9454,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550105837,0.4885,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550106338,0.001,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550109368,0.4885,3731.0,3730.9,5.25071842]
["bitfinex","ETHUSD",1753550110357,0.4885,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753550110557,0.9454,3731.0,3730.9,0.1344]
["bitfinex","ETHUSD",1753550110875,1.7081,3731.0,3730.9,2.5694]
["bitfinex","ETHUSD",1753550112477,1.7081,3731.0,3730.9,0.1344]
["bitfinex","ETHUSD",1753550112774,1.7081,3731.0,3730.6,0.002]
["bitfinex","ETHUSD",1753550112775,2.15037091,3731.0,3730.8,2.435]
["bitfinex","ETHUSD",1753550112962,0.9567,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753550113367,2.68032624,3730.9,3730.7,0.1344]
["bitfinex","ETHUSD",1753550113567,0.9567,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753550113946,1.7679,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753550114549,1.80140487,3730.8,3730.6,0.002]
["bitfinex","ETHUSD",1753550114750,0.9567,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550115149,3.67066788,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550116952,4.56826211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550120058,3.2327,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550120289,3.7271,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550120663,4.1894,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550120866,3.2317,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550121290,3.7261,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550121500,4.1884,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550121790,2.435,3730.8,3730.6,0.002]
["bitfinex","ETHUSD",1753550122605,2.436,3730.8,3730.6,0.002]
["bitfinex","ETHUSD",1753550123165,1.4265,3731.0,3730.6,0.002]
["bitfinex","ETHUSD",1753550123398,2.436,3730.9,3730.6,0.4896]
["bitfinex","ETHUSD",1753550123910,2.9304,3730.9,3730.6,0.002]
["bitfinex","ETHUSD",1753550124072,0.4944,3730.8,3730.6,0.002]
["bitfinex","ETHUSD",1753550124580,2.9294,3730.8,3730.6,0.002]
["bitfinex","ETHUSD",1753550125103,0.9567,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550125485,0.4944,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550126476,2.8973,3730.8,3730.6,0.002]
["bitfinex","ETHUSD",1753550126674,0.4944,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550127397,0.9567,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550131600,0.99020577,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550132233,0.4944,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550133398,0.4954,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550134933,0.9577,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550136122,5.10023343,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550136843,38.10023343,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550137051,8.10023343,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550138760,8.65023343,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550138965,38.65023343,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550148552,36.89807132,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1753550148755,0.001,3730.7,3730.6,0.4846]
["bitfinex","ETHUSD",1753550149084,0.001,3730.7,3730.6,4.40963396]
["bitfinex","ETHUSD",1753550149265,2.436,3730.7,3730.6,4.40963396]
["bitfinex","ETHUSD",1753550149854,2.436,3730.7,3730.6,1.7291]
["bitfinex","ETHUSD",1753550150276,2.436,3730.7,3730.6,0.9368]
["bitfinex","ETHUSD",1753550152584,2.436,3730.7,3730.6,3.61733396]
["bitfinex","ETHUSD",1753550152752,2.436,3730.7,3730.6,0.9368]
["bitfinex","ETHUSD",1753550154786,2.436,3730.7,3730.6,0.9388]
["bitfinex","ETHUSD",1753550155293,2.436,3730.7,3730.6,3.61933396]
["bitfinex","ETHUSD",1753550156491,2.436,3730.7,3730.6,0.9388]
["bitfinex","ETHUSD",1753550157714,2.436,3730.7,3730.6,3.61933396]
["bitfinex","ETHUSD",1753550158992,0.001,3730.7,3730.6,3.61933396]
["bitfinex","ETHUSD",1753550160815,0.001,3730.7,3730.6,4.35000157]
["bitfinex","ETHUSD",1753550161020,0.001,3730.7,3730.6,4.48440157]
["bitfinex","ETHUSD",1753550163822,0.001,3730.7,3730.6,1.35166761]
["bitfinex","ETHUSD",1753550164006,0.001,3730.7,3730.6,0.1364]
["bitfinex","ETHUSD",1753550164510,0.4778,3730.7,3730.6,0.1364]
["bitfinex","ETHUSD",1753550166420,0.4778,3730.7,3730.6,2.81693396]
["bitfinex","ETHUSD",1753550166596,0.001,3730.7,3730.6,2.81693396]
["bitfinex","ETHUSD",1753550166924,0.001,3730.7,3730.6,3.30153396]
["bitfinex","ETHUSD",1753550169145,0.001,3730.7,3730.6,0.621]
["bitfinex","ETHUSD",1753550170126,0.001,3730.7,3730.6,3.30153396]
["bitfinex","ETHUSD",1753550171153,0.001,3730.7,3730.6,0.621]
["bitfinex","ETHUSD",1753550174634,0.001,3730.7,3730.6,0.1364]
["bitfinex","ETHUSD",1753550178767,0.001,3730.7,3730.6,0.6103]
["bitfinex","ETHUSD",1753550179060,0.001,3730.7,3730.6,3.72653396]
["bitfinex","ETHUSD",1753550179235,0.001,3730.7,3730.6,5.24498137]
["bitfinex","ETHUSD",1753550179438,0.001,3730.7,3730.6,5.2717867]
["bitfinex","ETHUSD",1753550184178,0.001,3731.0,3730.9,6.49911842]
["bitfinex","ETHUSD",1753550184396,0.001,3731.0,3730.9,12.6623299]
["bitfinex","ETHUSD",1753550184521,0.001,3731.1,3731.0,6.49904658]
["bitfinex","ETHUSD",1753550184726,0.001,3731.1,3731.0,8.33330423]
["bitfinex","ETHUSD",1753550184952,0.001,3731.1,3731.0,9.24290423]
["bitfinex","ETHUSD",1753550185159,0.001,3731.6,3731.0,9.24290423]
["bitfinex","ETHUSD",1753550185363,0.001,3731.6,3731.4,7.22797074]
["bitfinex","ETHUSD",1753550185548,0.001,3731.6,3731.5,6.49868744]
["bitfinex","ETHUSD",1753550185748,0.001,3731.9,3731.7,5.67974381]
["bitfinex","ETHUSD",1753550185971,0.001,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753550186133,0.001,3732.0,3731.9,12.65170768]
["bitfinex","ETHUSD",1753550186336,0.001,3732.0,3731.9,13.66811168]
["bitfinex","ETHUSD",1753550189672,0.001,3732.0,3731.9,13.86494301]
["bitfinex","ETHUSD",1753550189868,0.001,3732.0,3731.9,15.51940451]
["bitfinex","ETHUSD",1753550193698,0.001,3732.0,3731.9,15.08370451]
["bitfinex","ETHUSD",1753550194203,0.001,3732.0,3731.9,14.60980451]
["bitfinex","ETHUSD",1753550196507,0.001,3732.0,3731.9,15.51940451]
["bitfinex","ETHUSD",1753550198410,0.001,3732.3,3732.1,2.6794566]
["bitfinex","ETHUSD",1753550198576,0.001,3732.3,3732.2,3.7762]
["bitfinex","ETHUSD",1753550198784,0.001,3732.3,3732.2,4.8194]
["bitfinex","ETHUSD",1753550199096,0.001,3732.3,3732.2,4.84619384]
["bitfinex","ETHUSD",1753550199612,0.001,3732.3,3732.2,7.52557865]
["bitfinex","ETHUSD",1753550199914,0.001,3732.3,3732.2,7.49878481]
["bitfinex","ETHUSD",1753550200087,0.001,3732.3,3732.2,9.36440256]
["bitfinex","ETHUSD",1753550200886,1e-08,3732.3,3732.2,8.93420256]
["bitfinex","ETHUSD",1753550201076,0.001,3733.5,3733.3,2.67859496]
["bitfinex","ETHUSD",1753550201477,0.001,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753550202425,0.9615,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753550203190,0.9615,3733.5,3733.4,2.81212359]
["bitfinex","ETHUSD",1753550204283,0.9615,3733.5,3733.4,5.24412359]
["bitfinex","ETHUSD",1753550204490,0.001,3733.5,3733.4,5.24412359]
["bitfinex","ETHUSD",1753550204685,0.001,3733.5,3733.4,6.4093235]
["bitfinex","ETHUSD",1753550205180,0.001,3733.5,3733.4,7.1910235]
["bitfinex","ETHUSD",1753550205386,0.001,3733.5,3733.4,8.0889235]
["bitfinex","ETHUSD",1753550207449,0.001,3733.5,3733.4,11.0889235]
["bitfinex","ETHUSD",1753550211107,0.4935,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753550211298,0.467,3734.2,3734.0,5.24269319]
["bitfinex","ETHUSD",1753550211498,0.9605,3734.2,3734.1,3.9199605]
["bitfinex","ETHUSD",1753550211703,0.467,3734.2,3734.1,3.9199605]
["bitfinex","ETHUSD",1753550211916,0.9605,3734.2,3734.1,3.9199605]
["bitfinex","ETHUSD",1753550213715,0.7614,3734.6,3734.1,3.9199605]
["bitfinex","ETHUSD",1753550213916,0.7592,3734.9,3734.6,2.67766293]
["bitfinex","ETHUSD",1753550214403,0.7592,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753550215221,1.7197,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753550218848,1.7197,3734.9,3734.8,2.81111954]
["bitfinex","ETHUSD",1753550219245,0.9605,3734.9,3734.8,2.81111954]
["bitfinex","ETHUSD",1753550219449,0.4945,3734.9,3734.8,3.35999731]
["bitfinex","ETHUSD",1753550219624,0.001,3734.9,3734.8,3.35999731]
["bitfinex","ETHUSD",1753550220028,0.001,3734.9,3734.8,4.2846725]
["bitfinex","ETHUSD",1753550220439,0.001,3734.9,3734.8,4.25789731]
["bitfinex","ETHUSD",1753550220645,0.001,3734.9,3734.8,3.82949731]
["bitfinex","ETHUSD",1753550220819,0.9615,3734.9,3734.8,5.79099731]
["bitfinex","ETHUSD",1753550222053,0.001,3734.9,3734.8,5.79099731]
["bitfinex","ETHUSD",1753550222947,0.001,3734.9,3734.8,7.47559731]
["bitfinex","ETHUSD",1753550223249,0.001,3734.9,3734.8,6.26049731]
["bitfinex","ETHUSD",1753550223452,0.001,3734.9,3734.8,5.79099731]
["bitfinex","ETHUSD",1753550225486,0.001,3734.9,3734.8,10.41810879]
["bitfinex","ETHUSD",1753550226552,0.001,3734.9,3734.8,9.52020879]
["bitfinex","ETHUSD",1753550226775,0.001,3734.9,3734.8,9.98970879]
["bitfinex","ETHUSD",1753550226976,0.001,3734.9,3734.8,5.79099731]
["bitfinex","ETHUSD",1753550227641,0.001,3734.9,3734.8,3.35999731]
["bitfinex","ETHUSD",1753550227842,0.001,3734.9,3734.8,5.78999731]
["bitfinex","ETHUSD",1753550229245,0.001,3734.9,3734.8,6.25949731]
["bitfinex","ETHUSD",1753550229771,0.001,3734.9,3734.8,0.68247777]
["bitfinex","ETHUSD",1753550229981,0.9615,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753550230154,0.9615,3734.9,3734.8,2.5636]
["bitfinex","ETHUSD",1753550230475,1.7283,3734.9,3734.8,2.5636]
["bitfinex","ETHUSD",1753550230837,1.7283,3734.9,3734.1,1.24193903]
["bitfinex","ETHUSD",1753550230838,1.7283,3734.9,3734.7,2.43]
["bitfinex","ETHUSD",1753550231071,0.9605,3734.8,3734.7,2.5636]
["bitfinex","ETHUSD",1753550231569,0.9605,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753550231974,0.9605,3734.8,3734.5,2.43]
["bitfinex","ETHUSD",1753550232280,3.47872533,3734.9,3734.6,0.1336]
["bitfinex","ETHUSD",1753550232281,0.96216989,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753550232655,1.77896989,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753550232991,0.001,3734.9,3734.6,0.1336]
["bitfinex","ETHUSD",1753550233284,0.4627,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753550233585,0.8168,3734.8,3734.6,0.1336]
["bitfinex","ETHUSD",1753550233795,0.8168,3734.6,3734.1,2.43]
["bitfinex","ETHUSD",1753550233987,0.8168,3734.6,3734.4,0.1336]
["bitfinex","ETHUSD",1753550234188,0.9101,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753550234381,2.67781738,3734.4,3733.6,2.67837219]
["bitfinex","ETHUSD",1753550234575,0.03347257,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753550234992,0.8168,3734.6,3734.3,0.1336]
["bitfinex","ETHUSD",1753550235296,0.9101,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753550235603,0.8168,3734.3,3733.7,0.46308721]
["bitfinex","ETHUSD",1753550235764,0.8168,3734.3,3734.0,0.1336]
["bitfinex","ETHUSD",1753550235765,0.03347437,3734.2,3734.0,0.1336]
["bitfinex","ETHUSD",1753550235965,0.9101,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753550245501,0.4617,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753550246374,0.9101,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753550248700,0.9101,3734.1,3734.0,2.81169319]
["bitfinex","ETHUSD",1753550249911,0.4617,3734.1,3734.0,2.81169319]
["bitfinex","ETHUSD",1753550251277,1.2652,3734.3,3734.0,2.81169319]
["bitfinex","ETHUSD",1753550251481,0.7545,3734.1,3733.5,2.432]
["bitfinex","ETHUSD",1753550251710,0.49517616,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753550251915,0.94357616,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753550255117,0.9101,3734.0,3733.5,2.432]
["bitfinex","ETHUSD",1753550255417,0.4617,3733.9,3733.7,2.67825171]
["bitfinex","ETHUSD",1753550257418,0.7545,3734.1,3733.7,2.67825171]
["bitfinex","ETHUSD",1753550257725,0.4617,3733.8,3733.7,2.67825171]
["bitfinex","ETHUSD",1753550258092,0.4617,3734.0,3733.7,2.67825171]
["bitfinex","ETHUSD",1753550258397,0.4617,3733.9,3733.6,0.1336]
["bitfinex","ETHUSD",1753550258601,0.9101,3733.9,3733.6,2.81195182]
["bitfinex","ETHUSD",1753550258834,0.9101,3733.9,3733.7,2.67829246]
["bitfinex","ETHUSD",1753550259301,0.4617,3733.8,3733.6,2.81197242]
["bitfinex","ETHUSD",1753550259502,0.4617,3733.8,3733.6,2.81197498]
["bitfinex","ETHUSD",1753550260929,0.49517795,3733.8,3733.6,0.1336]
["bitfinex","ETHUSD",1753550261635,0.49517795,3733.8,3733.6,2.8119758]
["bitfinex","ETHUSD",1753550262502,0.1336,3734.2,3733.7,3.76200596]
["bitfinex","ETHUSD",1753550262807,0.96967526,3734.1,3733.5,0.002]
["bitfinex","ETHUSD",1753550263007,0.7546,3734.0,3733.5,0.002]
["bitfinex","ETHUSD",1753550263206,0.03347706,3733.9,3733.5,0.002]
["bitfinex","ETHUSD",1753550263527,0.9362,3733.9,3733.5,0.002]
["bitfinex","ETHUSD",1753550263728,0.4585,3733.8,3733.5,0.002]
["bitfinex","ETHUSD",1753550264031,0.9362,3733.8,3733.5,0.002]
["bitfinex","ETHUSD",1753550264193,0.4777,3733.8,3733.5,0.4888]
["bitfinex","ETHUSD",1753550264395,2.444,3733.9,3733.5,3.16723386]
["bitfinex","ETHUSD",1753550264600,2.9217,3733.9,3733.6,0.4868]
["bitfinex","ETHUSD",1753550265137,0.4777,3733.9,3733.6,0.4868]
["bitfinex","ETHUSD",1753550265637,0.51117795,3733.8,3733.5,0.002]
["bitfinex","ETHUSD",1753550265997,0.49197795,3733.8,3733.5,0.002]
["bitfinex","ETHUSD",1753550266199,0.4777,3733.7,3733.5,0.002]
["bitfinex","ETHUSD",1753550266592,0.96967975,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1753550266826,0.03347975,3733.6,3733.5,3.43575185]
["bitfinex","ETHUSD",1753550267026,0.001,3734.1,3733.5,1.36873212]
["bitfinex","ETHUSD",1753550267210,0.4777,3734.0,3733.5,0.002]
["bitfinex","ETHUSD",1753550267406,0.51117706,3733.9,3733.5,0.002]
["bitfinex","ETHUSD",1753550267608,0.51117706,3733.9,3733.5,3.16725163]
["bitfinex","ETHUSD",1753550268326,0.03347706,3733.9,3733.6,2.6783786]
["bitfinex","ETHUSD",1753550268531,2.444,3733.9,3733.7,0.4868]
["bitfinex","ETHUSD",1753550268897,0.4787,3734.1,3733.5,0.002]
["bitfinex","ETHUSD",1753550269093,0.001,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753550269331,0.001,3734.1,3734.0,5.0478471]
["bitfinex","ETHUSD",1753550270611,0.001,3734.1,3734.0,5.02106617]
["bitfinex","ETHUSD",1753550271814,0.001,3734.1,3734.0,3.47149319]
["bitfinex","ETHUSD",1753550271992,0.001,3734.1,3734.0,4.40609319]
["bitfinex","ETHUSD",1753550272738,0.001,3734.1,3734.0,4.53969319]
["bitfinex","ETHUSD",1753550277725,0.001,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753550278542,0.001,3734.1,3734.0,2.81169319]
["bitfinex","ETHUSD",1753550282127,0.001,3734.1,3734.0,3.29849319]
["bitfinex","ETHUSD",1753550283042,0.001,3734.1,3734.0,7.81979337]
["bitfinex","ETHUSD",1753550283243,0.001,3734.1,3734.0,8.59699337]
["bitfinex","ETHUSD",1753550284653,0.001,3734.1,3734.0,11.04799337]
["bitfinex","ETHUSD",1753550286735,1e-08,3734.1,3734.0,13.11339337]
["bitfinex","ETHUSD",1753550286939,0.001,3734.9,3734.8,3.46101954]
["bitfinex","ETHUSD",1753550287134,0.001,3734.9,3734.8,10.2808696]
["bitfinex","ETHUSD",1753550287448,0.001,3734.9,3734.8,11.32229441]
["bitfinex","ETHUSD",1753550288353,1e-08,3734.9,3734.8,14.52592113]
["bitfinex","ETHUSD",1753550295548,1e-08,3734.9,3734.8,15.07592113]
["bitfinex","ETHUSD",1753550295758,0.001,3735.6,3735.5,3.4847178]
["bitfinex","ETHUSD",1753550295962,0.001,3735.6,3735.5,9.69669945]
["bitfinex","ETHUSD",1753550296152,0.001,3735.6,3735.5,13.72492928]
["bitfinex","ETHUSD",1753550296822,0.001,3735.6,3735.5,9.0743178]
["bitfinex","ETHUSD",1753550297535,0.001,3735.6,3735.5,9.5495178]
["bitfinex","ETHUSD",1753550297729,0.001,3735.6,3735.5,11.18972171]
["bitfinex","ETHUSD",1753550299532,0.001,3735.6,3735.5,10.71452171]
["bitfinex","ETHUSD",1753550299950,0.001,3735.6,3735.5,9.90682171]
["bitfinex","ETHUSD",1753550299951,0.9344,3735.6,3735.5,9.90682171]
["bitfinex","ETHUSD",1753550300739,0.9344,3735.6,3735.5,5.2666178]
["bitfinex","ETHUSD",1753550300947,0.9344,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753550301156,0.9344,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753550301333,0.9344,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753550302348,0.9344,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753550302746,1.6904,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753550303985,1.86288591,3735.6,3735.0,2.456]
["bitfinex","ETHUSD",1753550304284,0.96686272,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753550304435,0.756,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753550304640,1.6894,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753550304942,0.9334,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753550305845,0.9334,3735.3,3734.9,0.001]
["bitfinex","ETHUSD",1753550306037,0.1336,3735.3,3734.9,0.001]
["bitfinex","ETHUSD",1753550306233,0.9334,3735.2,3734.9,0.001]
["bitfinex","ETHUSD",1753550306468,0.8303663,3735.1,3734.9,0.001]
["bitfinex","ETHUSD",1753550306663,1.7637663,3735.1,3734.9,0.001]
["bitfinex","ETHUSD",1753550306867,0.9334,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550307888,1.6919,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550309463,4.50287617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550309669,4.95651042,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550309863,2.27913425,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550310144,1.8255,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550310337,4.53634337,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550310543,8.08634337,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550310743,38.05287617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550311647,8.05287617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550315275,10.50787617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550317166,7.8305,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550317369,10.50787617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550317965,8.05287617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550318164,10.50787617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550319566,8.05287617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550319769,7.8295,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550320672,5.3755,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550320873,7.8629672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550321074,7.8295,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550321912,0.001,3735.6,3734.9,0.001]
["bitfinex","ETHUSD",1753550322111,0.823,3735.6,3735.0,2.67737555]
["bitfinex","ETHUSD",1753550322431,0.823,3735.6,3734.9,0.9224]
["bitfinex","ETHUSD",1753550322432,0.823,3735.6,3735.3,2.6771577]
["bitfinex","ETHUSD",1753550322600,0.001,3735.6,3735.1,0.4906]
["bitfinex","ETHUSD",1753550322785,2.481,3735.5,3735.4,0.4538]
["bitfinex","ETHUSD",1753550322984,2.481,3735.5,3735.4,0.9444]
["bitfinex","ETHUSD",1753550324012,2.481,3735.5,3735.4,0.4906]
["bitfinex","ETHUSD",1753550325708,2.481,3735.5,3735.2,3.13102293]
["bitfinex","ETHUSD",1753550325925,2.479,3735.4,3735.3,3.16776113]
["bitfinex","ETHUSD",1753550326428,2.479,3735.4,3735.2,3.13102091]
["bitfinex","ETHUSD",1753550326592,2.479,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753550326991,2.479,3735.4,3735.3,3.16776113]
["bitfinex","ETHUSD",1753550327224,2.479,3735.4,3735.3,3.62156113]
["bitfinex","ETHUSD",1753550327605,0.002,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753550327807,2.48,3735.5,3735.4,3.62148946]
["bitfinex","ETHUSD",1753550328517,0.002,3735.5,3735.4,3.62148946]
["bitfinex","ETHUSD",1753550328705,2.48,3735.5,3735.4,3.62148946]
["bitfinex","ETHUSD",1753550329524,0.002,3735.5,3735.4,3.62148946]
["bitfinex","ETHUSD",1753550329684,2.48,3735.5,3735.4,3.16768946]
["bitfinex","ETHUSD",1753550330730,2.48,3735.5,3735.2,2.67716147]
["bitfinex","ETHUSD",1753550330906,0.03346361,3735.4,3735.2,2.67716147]
["bitfinex","ETHUSD",1753550331931,0.03346361,3735.4,3735.2,2.81076147]
["bitfinex","ETHUSD",1753550332228,0.9114,3735.3,3734.9,0.1346]
["bitfinex","ETHUSD",1753550332392,0.03346541,3735.2,3734.9,2.8119917]
["bitfinex","ETHUSD",1753550332593,0.03346541,3735.2,3734.9,0.1346]
["bitfinex","ETHUSD",1753550332921,0.51296541,3735.2,3734.9,0.1346]
["bitfinex","ETHUSD",1753550333106,1.6774,3735.1,3734.9,0.001]
["bitfinex","ETHUSD",1753550333310,2.477,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550333708,2.9565,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550334613,2.477,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550335402,2.9565,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550335736,3.3884,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550336495,6.06577617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550336933,7.81513475,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550337108,7.81313475,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550339532,5.16922578,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550339731,7.84660195,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550339932,7.81313475,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550341460,5.33813475,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550341759,7.84460195,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550342065,7.81113475,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550342221,3.94197617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550342421,6.88034337,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550342620,6.84687617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550344834,4.1695,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550345033,4.2029672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550345552,4.1695,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550345729,4.2029672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550346352,4.2019672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550347153,1.7299672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550347335,4.2009672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550347535,3.7690672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550348361,3.2895672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550349157,0.8185672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550349322,2.5044672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550349937,2.9859672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550350157,0.5149672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550350324,2.9849672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550351160,0.5149672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550351344,2.9505,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550351547,2.9839672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550351742,3.4158672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550351946,6.09324337,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550352151,6.05977617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550353025,0.9134,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550353225,3.4158672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550355168,0.9468672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550355379,2.9829672,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550355562,2.5034672,3735.0,3734.9,0.4915]
["bitfinex","ETHUSD",1753550355876,2.47,3735.0,3734.9,0.4915]
["bitfinex","ETHUSD",1753550356061,2.47,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550356366,2.469,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550356861,0.002,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550357042,0.002,3735.0,3734.9,4.39534785]
["bitfinex","ETHUSD",1753550357228,0.002,3735.0,3734.9,5.23891872]
["bitfinex","ETHUSD",1753550358648,2.47,3735.0,3734.9,5.23891872]
["bitfinex","ETHUSD",1753550361232,0.002,3735.0,3734.9,5.23891872]
["bitfinex","ETHUSD",1753550362150,0.002,3735.0,3734.9,5.26569319]
["bitfinex","ETHUSD",1753550363865,0.002,3735.0,3734.9,5.23891872]
["bitfinex","ETHUSD",1753550365566,0.002,3735.0,3734.9,5.26569319]
["bitfinex","ETHUSD",1753550365765,0.002,3735.0,3734.9,5.23891872]
["bitfinex","ETHUSD",1753550368973,0.002,3735.0,3734.9,5.26569319]
["bitfinex","ETHUSD",1753550370050,0.002,3735.0,3734.9,8.99490467]
["bitfinex","ETHUSD",1753550370380,0.002,3735.0,3734.9,8.9681302]
["bitfinex","ETHUSD",1753550375760,0.002,3735.0,3734.9,11.9681302]
["bitfinex","ETHUSD",1753550378065,0.002,3735.0,3734.9,11.0369302]
["bitfinex","ETHUSD",1753550378264,0.002,3735.0,3734.9,7.30771872]
["bitfinex","ETHUSD",1753550378788,0.002,3735.0,3734.9,3.52201872]
["bitfinex","ETHUSD",1753550378970,0.4956,3735.0,3734.9,3.52201872]
["bitfinex","ETHUSD",1753550379488,0.002,3735.0,3734.9,3.52201872]
["bitfinex","ETHUSD",1753550380599,0.4956,3735.0,3734.9,3.52201872]
["bitfinex","ETHUSD",1753550381166,0.9384,3735.0,3734.9,3.52201872]
["bitfinex","ETHUSD",1753550382198,0.002,3735.0,3734.9,3.52201872]
["bitfinex","ETHUSD",1753550382407,0.002,3735.0,3734.9,4.02669319]
["bitfinex","ETHUSD",1753550383407,0.002,3735.0,3734.9,8.1637302]
["bitfinex","ETHUSD",1753550385017,0.002,3735.0,3734.9,9.7102302]
["bitfinex","ETHUSD",1753550386689,0.002,3735.0,3734.9,8.1637302]
["bitfinex","ETHUSD",1753550386999,0.002,3735.0,3734.9,8.9946302]
["bitfinex","ETHUSD",1753550387500,0.002,3735.0,3734.9,11.9946302]
["bitfinex","ETHUSD",1753550391207,0.002,3735.0,3734.9,11.5600302]
["bitfinex","ETHUSD",1753550392612,0.002,3735.0,3734.9,8.5600302]
["bitfinex","ETHUSD",1753550393479,0.002,3735.0,3734.9,4.35291872]
["bitfinex","ETHUSD",1753550393714,0.9081,3735.0,3734.9,2.81204785]
["bitfinex","ETHUSD",1753550394491,0.002,3735.0,3734.9,2.81204785]
["bitfinex","ETHUSD",1753550394700,0.002,3735.0,3734.9,2.83882232]
["bitfinex","ETHUSD",1753550395212,0.002,3735.0,3734.9,2.81204785]
["bitfinex","ETHUSD",1753550396381,0.4801,3735.0,3734.9,2.81204785]
["bitfinex","ETHUSD",1753550397113,0.002,3735.0,3734.9,2.81204785]
["bitfinex","ETHUSD",1753550397323,0.002,3735.0,3734.9,3.43542803]
["bitfinex","ETHUSD",1753550397615,0.4801,3735.0,3734.9,3.43542803]
["bitfinex","ETHUSD",1753550398323,0.9081,3735.0,3734.9,3.43542803]
["bitfinex","ETHUSD",1753550399632,0.9081,3735.0,3734.9,2.81204785]
["bitfinex","ETHUSD",1753550399799,1.6745,3735.0,3734.9,2.81204785]
["bitfinex","ETHUSD",1753550401725,1.6745,3735.0,3734.9,0.1346]
["bitfinex","ETHUSD",1753550402421,1.6745,3735.0,3734.9,2.81204785]
["bitfinex","ETHUSD",1753550403421,1.6745,3735.0,3734.9,0.1346]
["bitfinex","ETHUSD",1753550403622,1.84195,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550403922,7.10592617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550404589,4.42855,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550406221,1.97555,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550406421,4.42755,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550406800,1.97555,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550407001,4.42755,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550407415,1.97555,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550407613,4.42755,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550409519,4.42655,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550413951,1.06945,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753550414151,0.002,3735.0,3734.9,3.75984785]
["bitfinex","ETHUSD",1753550414737,0.002,3735.0,3734.9,3.30104785]
["bitfinex","ETHUSD",1753550415031,0.002,3735.0,3734.9,3.75984785]
["bitfinex","ETHUSD",1753550415325,0.002,3735.0,3734.9,4.48094016]
["bitfinex","ETHUSD",1753550420708,0.002,3735.0,3734.9,4.50771463]
["bitfinex","ETHUSD",1753550421208,0.002,3735.0,3734.9,5.30631463]
["bitfinex","ETHUSD",1753550421610,0.002,3735.0,3734.9,5.27954016]
["bitfinex","ETHUSD",1753550425608,0.002,3735.0,3734.9,7.72754016]
["bitfinex","ETHUSD",1753550428345,1e-08,3735.6,3735.5,5.6770178]
["bitfinex","ETHUSD",1753550428510,1e-08,3735.6,3735.5,13.92078821]
["bitfinex","ETHUSD",1753550428845,1e-08,3735.6,3735.5,14.86858821]
["bitfinex","ETHUSD",1753550430655,1e-08,3735.6,3735.5,8.23357673]
["bitfinex","ETHUSD",1753550430948,1e-08,3735.6,3735.5,5.8106178]
["bitfinex","ETHUSD",1753550431134,1e-08,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753550431451,1e-08,3735.6,3735.5,3.32638797]
["bitfinex","ETHUSD",1753550431675,1e-08,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753550432348,1e-08,3735.6,3735.5,3.2996178]
["bitfinex","ETHUSD",1753550432515,1e-08,3735.6,3735.5,4.53241673]
["bitfinex","ETHUSD",1753550432842,1e-08,3735.6,3735.5,4.5591869]
["bitfinex","ETHUSD",1753550433550,1e-08,3735.6,3735.5,4.53241673]
["bitfinex","ETHUSD",1753550434742,1e-08,3735.6,3735.5,5.0179869]
["bitfinex","ETHUSD",1753550437051,1e-08,3735.6,3735.5,4.5591869]
["bitfinex","ETHUSD",1753550437255,1e-08,3735.6,3735.5,7.5591869]
["bitfinex","ETHUSD",1753550437556,1e-08,3735.6,3735.5,8.78411673]
["bitfinex","ETHUSD",1753550442475,1e-08,3735.6,3735.5,8.78611673]
["bitfinex","ETHUSD",1753550447029,1e-08,3735.6,3735.5,8.32531673]
["bitfinex","ETHUSD",1753550447860,1e-08,3735.6,3735.5,7.83631673]
["bitfinex","ETHUSD",1753550448063,0.002,3735.8,3735.5,7.83631673]
["bitfinex","ETHUSD",1753550448064,0.002,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753550448226,0.002,3735.8,3735.7,10.17987056]
["bitfinex","ETHUSD",1753550448434,0.002,3735.8,3735.7,9.51580182]
["bitfinex","ETHUSD",1753550448763,0.4805,3735.8,3735.7,9.51580182]
["bitfinex","ETHUSD",1753550448953,0.002,3735.8,3735.7,9.51580182]
["bitfinex","ETHUSD",1753550449334,0.002,3735.8,3735.7,9.97020182]
["bitfinex","ETHUSD",1753550450138,0.002,3735.8,3735.7,11.20190182]
["bitfinex","ETHUSD",1753550450139,1e-08,3735.8,3735.7,11.20190182]
["bitfinex","ETHUSD",1753550451248,1e-08,3735.8,3735.7,11.75190182]
["bitfinex","ETHUSD",1753550451968,0.002,3736.4,3736.3,3.50894461]
["bitfinex","ETHUSD",1753550452172,0.002,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753550452375,0.002,3736.5,3736.4,6.59157297]
["bitfinex","ETHUSD",1753550456753,1e-08,3736.5,3736.4,7.92397297]
["bitfinex","ETHUSD",1753550456968,0.4785,3737.0,3736.9,3.45841487]
["bitfinex","ETHUSD",1753550457168,0.4785,3737.0,3736.9,10.43443883]
["bitfinex","ETHUSD",1753550457344,0.9418,3737.0,3736.9,13.40767869]
["bitfinex","ETHUSD",1753550458168,0.9418,3737.0,3736.9,13.95767869]
["bitfinex","ETHUSD",1753550458369,0.7759,3738.1,3737.8,2.67532039]
["bitfinex","ETHUSD",1753550458678,0.7759,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753550458877,0.7759,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753550460341,1.2544,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753550460547,1.7177,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753550461277,1.7177,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753550461959,1.7177,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753550463755,1.7177,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753550463954,0.8071,3738.0,3737.6,2.67551027]
["bitfinex","ETHUSD",1753550464280,0.84054034,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753550466950,0.84054034,3738.0,3737.4,2.67564272]
["bitfinex","ETHUSD",1753550467175,0.84054034,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753550468677,2.67530495,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753550468877,3.5717357,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753550469078,0.03344213,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753550469378,0.8071,3737.6,3736.9,2.67594353]
["bitfinex","ETHUSD",1753550469558,0.84054392,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753550469757,3.51605761,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753550469983,3.84413581,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753550470290,1.16862212,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753550471190,1.1351782,3737.6,3736.8,2.67602329]
["bitfinex","ETHUSD",1753550471362,3.43308561,3737.3,3736.5,2.67624441]
["bitfinex","ETHUSD",1753550471561,2.6756086,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1753550471562,0.7907475,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753550475089,3.46655109,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753550475484,0.7573,3737.2,3736.4,0.02676372]
["bitfinex","ETHUSD",1753550475665,2.466,3737.3,3737.1,0.1336]
["bitfinex","ETHUSD",1753550475865,0.7573,3737.4,3737.1,0.1336]
["bitfinex","ETHUSD",1753550477064,0.8313,3737.9,3737.2,0.026758]
["bitfinex","ETHUSD",1753550477293,3.2983,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753550477471,3.2983,3737.9,3737.6,2.80909791]
["bitfinex","ETHUSD",1753550478001,3.2983,3737.9,3737.7,2.67543978]
["bitfinex","ETHUSD",1753550478168,0.8313,3737.9,3737.2,0.71956276]
["bitfinex","ETHUSD",1753550478360,0.8313,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753550478764,0.8313,3737.9,3737.8,0.5961]
["bitfinex","ETHUSD",1753550478965,0.8313,3737.9,3737.8,3.27147053]
["bitfinex","ETHUSD",1753550479879,0.8313,3737.9,3737.8,0.5961]
["bitfinex","ETHUSD",1753550480086,0.8313,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753550480406,3.2993,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753550480575,3.2993,3737.9,3737.8,3.27147053]
["bitfinex","ETHUSD",1753550481286,3.2983,3737.9,3737.8,0.5961]
["bitfinex","ETHUSD",1753550481869,3.2983,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753550482065,3.4889062,3737.8,3737.1,2.67584202]
["bitfinex","ETHUSD",1753550482282,0.48494302,3737.7,3737.2,0.1336]
["bitfinex","ETHUSD",1753550482479,0.4515,3737.6,3737.2,0.5961]
["bitfinex","ETHUSD",1753550482666,0.03344481,3737.5,3737.2,0.5961]
["bitfinex","ETHUSD",1753550482867,2.468,3737.4,3737.2,0.5961]
["bitfinex","ETHUSD",1753550483286,1.265,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753550483813,1.7517466,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753550483966,0.4515,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753550484312,2.9195,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753550484695,0.4515,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753550485872,2.468,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753550486071,0.0334475,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753550486271,2.468,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753550487502,2.468,3737.1,3736.2,0.4619]
["bitfinex","ETHUSD",1753550487807,2.468,3737.1,3736.6,0.1336]
["bitfinex","ETHUSD",1753550487808,1.70294929,3737.0,3736.6,0.1336]
["bitfinex","ETHUSD",1753550488212,1.25144929,3737.0,3736.6,0.1336]
["bitfinex","ETHUSD",1753550488509,0.4515,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753550488808,0.03345108,3736.8,3736.6,0.1336]
["bitfinex","ETHUSD",1753550489776,0.03345018,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753550490179,0.03345018,3736.9,3736.6,2.80982678]
["bitfinex","ETHUSD",1753550490510,0.7647,3737.0,3736.7,0.4625]
["bitfinex","ETHUSD",1753550491408,2.465,3736.9,3736.7,0.4625]
["bitfinex","ETHUSD",1753550493177,2.465,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753550493404,2.465,3736.9,3736.6,3.27231779]
["bitfinex","ETHUSD",1753550493713,2.465,3736.9,3736.7,0.4625]
["bitfinex","ETHUSD",1753550494178,2.465,3736.9,3736.6,3.27169643]
["bitfinex","ETHUSD",1753550494627,2.465,3736.9,3736.7,0.4625]
["bitfinex","ETHUSD",1753550497013,0.79814929,3737.0,3736.6,0.5955]
["bitfinex","ETHUSD",1753550497217,0.1336,3737.1,3736.9,2.67597023]
["bitfinex","ETHUSD",1753550497418,2.462,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753550497603,0.9101,3737.3,3737.0,0.4625]
["bitfinex","ETHUSD",1753550497912,2.9479475,3737.2,3736.8,0.1336]
["bitfinex","ETHUSD",1753550498079,2.9497475,3737.2,3736.8,0.1336]
["bitfinex","ETHUSD",1753550498283,0.4515,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753550498583,0.03344929,3737.0,3736.8,0.5961]
["bitfinex","ETHUSD",1753550498913,0.03344839,3737.1,3736.8,0.5961]
["bitfinex","ETHUSD",1753550499413,0.03344839,3737.1,3736.8,3.2721294]
["bitfinex","ETHUSD",1753550499783,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753550500047,0.7765,3737.6,3737.4,2.67565232]
["bitfinex","ETHUSD",1753550500222,0.7765,3737.8,3737.5,2.67555982]
["bitfinex","ETHUSD",1753550500514,2.462,3737.7,3737.6,0.4625]
["bitfinex","ETHUSD",1753550501117,2.462,3737.7,3737.6,3.13800355]
["bitfinex","ETHUSD",1753550501420,0.7765,3737.8,3737.6,3.13800355]
["bitfinex","ETHUSD",1753550501607,0.1336,3737.9,3737.6,3.13800355]
["bitfinex","ETHUSD",1753550501811,2.462,3737.7,3737.6,3.13740355]
["bitfinex","ETHUSD",1753550502111,0.8045,3738.1,3737.7,2.67542532]
["bitfinex","ETHUSD",1753550502315,2.462,3738.0,3737.6,3.26750282]
["bitfinex","ETHUSD",1753550502490,2.462,3738.0,3737.6,3.72360282]
["bitfinex","ETHUSD",1753550502891,2.462,3738.0,3737.6,3.26520282]
["bitfinex","ETHUSD",1753550503418,2.462,3738.0,3737.7,2.67543323]
["bitfinex","ETHUSD",1753550503612,2.9219,3738.0,3737.6,0.5897]
["bitfinex","ETHUSD",1753550503817,2.9219,3738.0,3737.6,3.26521315]
["bitfinex","ETHUSD",1753550503990,2.462,3738.0,3737.6,3.26521315]
["bitfinex","ETHUSD",1753550504188,2.461,3737.9,3737.7,2.67543485]
["bitfinex","ETHUSD",1753550504418,2.461,3737.9,3737.7,3.13153485]
["bitfinex","ETHUSD",1753550504619,0.9381,3738.1,3737.7,3.13153485]
["bitfinex","ETHUSD",1753550504819,2.461,3738.0,3737.8,2.67536494]
["bitfinex","ETHUSD",1753550505225,2.461,3737.9,3737.8,2.67536494]
["bitfinex","ETHUSD",1753550505929,2.461,3737.9,3737.7,3.13152724]
["bitfinex","ETHUSD",1753550506108,0.9381,3738.1,3737.8,2.67537053]
["bitfinex","ETHUSD",1753550506299,0.9381,3738.1,3737.7,3.13152437]
["bitfinex","ETHUSD",1753550506641,2.46,3738.0,3737.7,0.4561]
["bitfinex","ETHUSD",1753550506837,2.46,3738.0,3737.6,2.80905701]
["bitfinex","ETHUSD",1753550506998,2.46,3738.0,3737.6,3.26515701]
["bitfinex","ETHUSD",1753550507431,2.46,3738.0,3737.7,2.67541684]
["bitfinex","ETHUSD",1753550507629,1.398,3738.1,3737.7,2.67541684]
["bitfinex","ETHUSD",1753550507796,2.46,3737.9,3737.7,2.67541684]
["bitfinex","ETHUSD",1753550507997,1.398,3738.1,3737.8,2.67536199]
["bitfinex","ETHUSD",1753550508211,2.459,3738.0,3737.8,2.67536199]
["bitfinex","ETHUSD",1753550508433,2.459,3738.0,3737.7,3.13153608]
["bitfinex","ETHUSD",1753550508601,2.459,3738.0,3737.7,0.4561]
["bitfinex","ETHUSD",1753550508804,0.03344123,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753550510739,0.03344123,3737.9,3737.6,2.80911026]
["bitfinex","ETHUSD",1753550511104,0.03344123,3737.9,3737.6,3.26521026]
["bitfinex","ETHUSD",1753550511309,0.03344034,3738.0,3737.6,2.80911026]
["bitfinex","ETHUSD",1753550511519,2.458,3737.9,3737.7,0.4561]
["bitfinex","ETHUSD",1753550512335,2.458,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753550512532,0.03344213,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753550512744,0.7978,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753550512907,0.03344392,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753550513108,0.7978,3737.4,3736.8,0.001]
["bitfinex","ETHUSD",1753550513333,2.4914466,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753550513722,2.4914466,3737.3,3737.0,0.5897]
["bitfinex","ETHUSD",1753550514411,2.4914466,3737.3,3737.0,2.80952687]
["bitfinex","ETHUSD",1753550514611,2.4914466,3737.3,3737.1,0.4561]
["bitfinex","ETHUSD",1753550515248,2.4914466,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753550515709,2.9513466,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753550515909,2.9179,3737.3,3736.8,0.4571]
["bitfinex","ETHUSD",1753550516224,0.1336,3737.2,3736.9,0.4561]
["bitfinex","ETHUSD",1753550516416,0.1336,3737.2,3736.8,2.67707043]
["bitfinex","ETHUSD",1753550516643,0.1336,3737.2,3737.0,0.4561]
["bitfinex","ETHUSD",1753550518126,0.1336,3737.2,3736.8,0.001]
["bitfinex","ETHUSD",1753550518446,0.03344839,3737.1,3736.8,0.001]
["bitfinex","ETHUSD",1753550518827,0.49334839,3737.1,3736.8,0.001]
["bitfinex","ETHUSD",1753550519013,1.6717,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753550519212,2.48945018,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550522853,2.94935018,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550523451,2.48945018,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550525922,5.16546505,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550526327,2.48945018,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550526560,5.16546505,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550526853,2.48945018,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550531538,0.1336,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753550531872,0.1336,3737.1,3736.8,0.4594]
["bitfinex","ETHUSD",1753550532335,2.452,3737.0,3736.8,0.95]
["bitfinex","ETHUSD",1753550532536,2.452,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753550532734,0.1336,3737.1,3736.9,0.9558]
["bitfinex","ETHUSD",1753550532961,2.452,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753550533172,0.1336,3737.1,3736.8,0.001]
["bitfinex","ETHUSD",1753550533467,2.452,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550533830,2.97814096,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550534032,3.01159114,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550534240,0.03345018,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550534477,2.48545018,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550537273,2.453,3736.9,3736.8,0.4916]
["bitfinex","ETHUSD",1753550538165,0.9233,3737.1,3736.8,0.4916]
["bitfinex","ETHUSD",1753550538362,2.452,3737.0,3736.8,0.4916]
["bitfinex","ETHUSD",1753550538750,5.12794521,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753550539292,2.452,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753550539961,0.8209,3737.4,3736.8,0.9568]
["bitfinex","ETHUSD",1753550540151,0.1336,3737.2,3736.9,0.9558]
["bitfinex","ETHUSD",1753550540356,2.453,3737.1,3737.0,0.9558]
["bitfinex","ETHUSD",1753550541989,2.453,3737.1,3737.0,0.4906]
["bitfinex","ETHUSD",1753550542140,2.453,3737.1,3736.8,0.4916]
["bitfinex","ETHUSD",1753550542345,2.453,3737.1,3736.8,0.001]
["bitfinex","ETHUSD",1753550542546,2.453,3737.1,3736.9,0.4906]
["bitfinex","ETHUSD",1753550543345,2.452,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753550543757,2.452,3737.0,3736.9,0.6242]
["bitfinex","ETHUSD",1753550544045,2.452,3737.0,3736.9,1.0894]
["bitfinex","ETHUSD",1753550544243,2.452,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753550544481,3.34677939,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753550544651,2.48544929,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753550547095,2.48544929,3737.0,3736.8,0.4916]
["bitfinex","ETHUSD",1753550547585,2.451,3736.9,3736.8,0.4916]
["bitfinex","ETHUSD",1753550550075,2.451,3736.9,3736.8,0.9568]
["bitfinex","ETHUSD",1753550550470,0.002,3737.1,3736.8,0.9568]
["bitfinex","ETHUSD",1753550550681,2.451,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753550550995,2.451,3737.0,3736.9,0.9558]
["bitfinex","ETHUSD",1753550551868,2.451,3737.0,3736.9,0.4906]
["bitfinex","ETHUSD",1753550552066,2.451,3737.0,3736.9,0.9558]
["bitfinex","ETHUSD",1753550552269,2.45,3737.0,3736.9,0.9558]
["bitfinex","ETHUSD",1753550553208,0.002,3737.1,3736.9,0.9558]
["bitfinex","ETHUSD",1753550553500,0.002,3737.1,3737.0,0.9558]
["bitfinex","ETHUSD",1753550553679,2.452,3737.1,3737.0,0.9558]
["bitfinex","ETHUSD",1753550553869,0.002,3737.1,3737.0,0.9558]
["bitfinex","ETHUSD",1753550554073,2.452,3737.1,3737.0,0.9558]
["bitfinex","ETHUSD",1753550555309,2.452,3737.1,3737.0,1.0894]
["bitfinex","ETHUSD",1753550556389,2.452,3737.1,3737.0,3.76534327]
["bitfinex","ETHUSD",1753550557116,2.452,3737.1,3737.0,1.0894]
["bitfinex","ETHUSD",1753550557285,2.45,3737.1,3737.0,1.0894]
["bitfinex","ETHUSD",1753550559206,0.002,3737.1,3737.0,1.0894]
["bitfinex","ETHUSD",1753550559411,2.45,3737.1,3737.0,3.76534327]
["bitfinex","ETHUSD",1753550560508,2.45,3737.1,3737.0,1.0894]
["bitfinex","ETHUSD",1753550561089,0.002,3737.1,3737.0,1.0894]
["bitfinex","ETHUSD",1753550561290,2.45,3737.1,3737.0,1.0894]
["bitfinex","ETHUSD",1753550561676,2.45,3737.1,3737.0,0.6242]
["bitfinex","ETHUSD",1753550564381,2.45,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753550565585,2.45,3737.1,3737.0,0.6158]
["bitfinex","ETHUSD",1753550566409,2.45,3737.1,3737.0,1.0821]
["bitfinex","ETHUSD",1753550567085,2.45,3737.1,3737.0,0.6158]
["bitfinex","ETHUSD",1753550567282,0.002,3737.1,3737.0,0.6158]
["bitfinex","ETHUSD",1753550567487,2.45,3737.1,3737.0,0.6158]
["bitfinex","ETHUSD",1753550570714,2.45,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753550571103,2.45,3737.1,3737.0,0.6158]
["bitfinex","ETHUSD",1753550574368,2.45,3737.1,3737.0,1.0821]
["bitfinex","ETHUSD",1753550575238,2.45,3737.1,3737.0,3.75804327]
["bitfinex","ETHUSD",1753550575398,0.002,3737.1,3737.0,4.47960049]
["bitfinex","ETHUSD",1753550575610,0.002,3737.1,3737.0,5.28895992]
["bitfinex","ETHUSD",1753550575946,0.002,3737.1,3737.0,5.26220049]
["bitfinex","ETHUSD",1753550579849,0.002,3737.1,3737.0,5.28895992]
["bitfinex","ETHUSD",1753550582914,0.002,3737.1,3737.0,5.26220049]
["bitfinex","ETHUSD",1753550584310,0.002,3737.1,3737.0,5.28895992]
["bitfinex","ETHUSD",1753550585027,0.002,3737.1,3737.0,5.26220049]
["bitfinex","ETHUSD",1753550589537,0.002,3737.1,3737.0,5.26320049]
["bitfinex","ETHUSD",1753550591356,0.002,3737.1,3737.0,5.28995992]
["bitfinex","ETHUSD",1753550591724,0.002,3737.1,3737.0,4.79690049]
["bitfinex","ETHUSD",1753550592076,0.002,3737.1,3737.0,5.26320049]
["bitfinex","ETHUSD",1753550592579,0.002,3737.1,3737.0,4.31470049]
["bitfinex","ETHUSD",1753550593161,0.002,3737.1,3737.0,4.80210049]
["bitfinex","ETHUSD",1753550593528,0.002,3737.1,3737.0,5.26910049]
["bitfinex","ETHUSD",1753550605857,0.002,3737.1,3737.0,4.80210049]
["bitfinex","ETHUSD",1753550606448,0.002,3737.1,3737.0,5.26910049]
["bitfinex","ETHUSD",1753550612644,0.002,3737.1,3737.0,5.29585992]
["bitfinex","ETHUSD",1753550613247,0.002,3737.1,3737.0,8.29585992]
["bitfinex","ETHUSD",1753550613454,0.002,3737.1,3737.0,8.26910049]
["bitfinex","ETHUSD",1753550616694,0.002,3737.1,3737.0,7.80210049]
["bitfinex","ETHUSD",1753550617064,0.002,3737.1,3737.0,8.26910049]
["bitfinex","ETHUSD",1753550627810,0.002,3737.1,3737.0,8.46828926]
["bitfinex","ETHUSD",1753550629686,1e-08,3737.1,3737.0,8.46828926]
["bitfinex","ETHUSD",1753550630805,1e-08,3737.1,3737.0,9.01828926]
["bitfinex","ETHUSD",1753550632681,0.002,3737.9,3737.8,5.50282185]
["bitfinex","ETHUSD",1753550632895,0.002,3737.9,3737.8,6.01710894]
["bitfinex","ETHUSD",1753550633096,0.002,3737.9,3737.8,6.15070894]
["bitfinex","ETHUSD",1753550633313,0.002,3737.9,3737.8,7.05860894]
["bitfinex","ETHUSD",1753550633678,0.002,3737.9,3737.8,6.60910894]
["bitfinex","ETHUSD",1753550633879,0.002,3737.9,3737.8,6.15070894]
["bitfinex","ETHUSD",1753550635005,0.002,3737.9,3737.8,6.60910894]
["bitfinex","ETHUSD",1753550636112,0.002,3737.9,3737.8,6.15070894]
["bitfinex","ETHUSD",1753550638007,0.002,3737.9,3737.8,6.60910894]
["bitfinex","ETHUSD",1753550638398,0.002,3737.9,3737.8,7.05860894]
["bitfinex","ETHUSD",1753550638598,0.002,3737.9,3737.8,7.86580894]
["bitfinex","ETHUSD",1753550639118,0.002,3737.9,3737.8,7.41630894]
["bitfinex","ETHUSD",1753550639320,0.002,3737.9,3737.8,7.86580894]
["bitfinex","ETHUSD",1753550643622,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753550643820,0.002,3738.5,3738.4,9.09635174]
["bitfinex","ETHUSD",1753550644134,0.002,3738.5,3738.4,9.68835174]
["bitfinex","ETHUSD",1753550644282,0.002,3738.5,3738.4,5.97943526]
["bitfinex","ETHUSD",1753550644487,0.002,3738.5,3738.4,5.52103526]
["bitfinex","ETHUSD",1753550644720,0.002,3738.5,3738.4,5.52003526]
["bitfinex","ETHUSD",1753550646108,0.002,3738.5,3738.4,3.07603526]
["bitfinex","ETHUSD",1753550646308,0.002,3738.5,3738.4,5.52003526]
["bitfinex","ETHUSD",1753550646844,0.002,3738.5,3738.4,6.42793526]
["bitfinex","ETHUSD",1753550647420,0.002,3738.5,3738.4,7.24243526]
["bitfinex","ETHUSD",1753550648032,0.002,3738.5,3738.4,5.52003526]
["bitfinex","ETHUSD",1753550648433,0.002,3738.5,3738.4,5.97843526]
["bitfinex","ETHUSD",1753550649306,0.002,3738.5,3738.4,6.42793526]
["bitfinex","ETHUSD",1753550650406,0.002,3738.5,3738.4,5.52003526]
["bitfinex","ETHUSD",1753550650817,0.9058,3738.5,3738.4,5.25254115]
["bitfinex","ETHUSD",1753550651835,0.002,3738.5,3738.4,5.25254115]
["bitfinex","ETHUSD",1753550653044,0.47,3738.5,3738.4,5.25254115]
["bitfinex","ETHUSD",1753550653236,0.9085,3738.5,3738.4,5.25254115]
["bitfinex","ETHUSD",1753550655454,0.47,3738.5,3738.4,5.25254115]
["bitfinex","ETHUSD",1753550655949,0.9085,3738.5,3738.4,5.25254115]
["bitfinex","ETHUSD",1753550656647,0.9085,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753550656852,1.87474,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753550657325,0.7962,3738.4,3737.0,7.50020726]
["bitfinex","ETHUSD",1753550657526,0.7962,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753550657710,0.03343944,3738.1,3737.6,2.67545568]
["bitfinex","ETHUSD",1753550657919,0.7962,3738.0,3737.7,0.1336]
["bitfinex","ETHUSD",1753550658138,0.7962,3738.0,3737.7,2.80902774]
["bitfinex","ETHUSD",1753550658139,0.468,3737.9,3737.7,2.80902774]
["bitfinex","ETHUSD",1753550658337,0.9065,3737.9,3737.7,2.80903771]
["bitfinex","ETHUSD",1753550658652,0.7962,3738.0,3737.7,2.80903771]
["bitfinex","ETHUSD",1753550658814,0.9065,3737.8,3737.7,2.80903771]
["bitfinex","ETHUSD",1753550659574,0.7962,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753550660049,0.7962,3738.0,3737.7,0.1336]
["bitfinex","ETHUSD",1753550660256,0.7962,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753550661055,1.2642,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753550661737,0.7962,3738.0,3737.9,2.80889896]
["bitfinex","ETHUSD",1753550663745,0.7962,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753550664331,1.7027,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753550665663,0.7962,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753550665962,1.7027,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753550666167,0.7876,3737.9,3737.4,2.67558534]
["bitfinex","ETHUSD",1753550666464,1.72754123,3737.9,3737.7,0.1336]
["bitfinex","ETHUSD",1753550666666,0.82104123,3737.9,3737.7,0.1336]
["bitfinex","ETHUSD",1753550666863,0.718,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753550669156,0.7876,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753550669357,0.7876,3737.7,3737.3,2.80931837]
["bitfinex","ETHUSD",1753550669670,0.718,3737.6,3737.3,2.80932198]
["bitfinex","ETHUSD",1753550670090,0.7876,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753550670264,0.7876,3737.7,3737.4,2.67565687]
["bitfinex","ETHUSD",1753550670435,1.2556,3737.7,3737.4,2.67565687]
["bitfinex","ETHUSD",1753550670637,1.2556,3737.7,3737.5,2.67557586]
["bitfinex","ETHUSD",1753550673674,1.2556,3737.7,3737.4,2.67563835]
["bitfinex","ETHUSD",1753550673880,0.468,3737.6,3737.3,2.80931994]
["bitfinex","ETHUSD",1753550674082,0.9065,3737.6,3737.3,2.80931994]
["bitfinex","ETHUSD",1753550674376,0.468,3737.5,3737.3,2.80931994]
["bitfinex","ETHUSD",1753550674876,0.468,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753550675465,0.468,3737.5,3737.1,2.67685355]
["bitfinex","ETHUSD",1753550675466,0.03344571,3737.4,3737.1,2.67685355]
["bitfinex","ETHUSD",1753550675788,1.2295,3737.3,3737.1,2.67685355]
["bitfinex","ETHUSD",1753550675985,1.6975,3737.3,3737.1,2.67685355]
["bitfinex","ETHUSD",1753550676287,1.259,3737.3,3737.1,2.67685355]
["bitfinex","ETHUSD",1753550677355,1.259,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753550677761,1.259,3737.3,3737.1,2.67686547]
["bitfinex","ETHUSD",1753550678652,0.0334475,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550678962,0.5014475,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550679806,0.0334475,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550680570,0.5014475,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550681571,0.0334475,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550681890,2.26454225,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550682078,4.94034231,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550682961,4.90689481,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550685161,4.00039481,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550685492,2.444,3737.3,3737.1,0.9214]
["bitfinex","ETHUSD",1753550685687,2.444,3737.3,3737.2,0.4704]
["bitfinex","ETHUSD",1753550685994,2.444,3737.3,3737.1,0.451]
["bitfinex","ETHUSD",1753550686291,2.444,3737.3,3737.1,0.4714]
["bitfinex","ETHUSD",1753550688494,3.5826956,3737.5,3737.1,0.4714]
["bitfinex","ETHUSD",1753550688682,2.444,3737.4,3737.1,0.4714]
["bitfinex","ETHUSD",1753550688884,2.444,3737.3,3737.1,0.4714]
["bitfinex","ETHUSD",1753550691701,3.5826956,3737.5,3737.1,0.4714]
["bitfinex","ETHUSD",1753550691864,2.444,3737.4,3737.1,0.4714]
["bitfinex","ETHUSD",1753550692700,5.1196716,3737.4,3737.1,0.4714]
["bitfinex","ETHUSD",1753550692901,0.0334466,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753550693990,0.0334466,3737.3,3737.1,0.4714]
["bitfinex","ETHUSD",1753550694190,2.444,3737.2,3737.1,0.4714]
["bitfinex","ETHUSD",1753550696596,2.444,3737.2,3737.1,0.9214]
["bitfinex","ETHUSD",1753550697992,2.444,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550698288,2.4774475,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550699195,2.444,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550710137,5.11980006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550710319,5.15324756,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550710524,2.444,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550710719,5.15324756,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550711042,7.12406886,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550712338,6.17616886,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550712837,6.63966886,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550713206,5.71690006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550714266,6.94750006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550714819,4.2717,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550715067,3.8324,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550715216,3.3689,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550716768,6.04470006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550717558,3.3689,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550727872,3.8648475,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550728071,3.4013475,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550728547,2.5766,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550729867,2.443,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550730254,2.443,3737.2,3737.1,0.4951]
["bitfinex","ETHUSD",1753550731376,5.69371398,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550731681,10.28011398,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550733041,9.37731398,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550733253,9.84081398,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550733649,5.5766,3737.2,3737.1,0.9261]
["bitfinex","ETHUSD",1753550733870,2.443,3737.2,3737.1,0.9261]
["bitfinex","ETHUSD",1753550736851,3.48030809,3737.9,3737.2,2.67572944]
["bitfinex","ETHUSD",1753550737156,0.1336,3737.5,3737.3,0.9251]
["bitfinex","ETHUSD",1753550737377,2.442,3737.4,3737.2,2.67572944]
["bitfinex","ETHUSD",1753550738098,2.442,3737.4,3737.3,0.9251]
["bitfinex","ETHUSD",1753550738386,3.48030809,3737.9,3737.3,0.9251]
["bitfinex","ETHUSD",1753550738387,0.002,3737.9,3737.4,0.8259]
["bitfinex","ETHUSD",1753550738586,2.442,3737.8,3737.5,2.67558528]
["bitfinex","ETHUSD",1753550738941,2.442,3737.8,3737.6,0.9251]
["bitfinex","ETHUSD",1753550739378,2.442,3737.8,3737.5,2.67558528]
["bitfinex","ETHUSD",1753550739711,2.442,3737.8,3737.7,0.9251]
["bitfinex","ETHUSD",1753550740044,2.442,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1753550740259,3.51188513,3737.7,3737.1,0.001]
["bitfinex","ETHUSD",1753550740586,2.80925143,3737.5,3737.1,0.001]
["bitfinex","ETHUSD",1753550740746,2.67567269,3737.4,3737.1,0.001]
["bitfinex","ETHUSD",1753550740947,2.70924312,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753550741242,5.11780006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550741846,5.58130006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550742345,5.11780006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550742542,6.77109548,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550742746,7.82189548,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550743243,10.82189548,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550743454,40.82189548,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550747405,41.36429548,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550748396,11.36429548,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550748570,41.36429548,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753550750375,33.45057166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753550750576,34.89305519,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753550750782,38.44305519,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753550751392,38.44305519,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753550751589,38.44305519,3737.1,3736.8,0.001]
["bitfinex","ETHUSD",1753550751590,33.22601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753550751790,33.22658788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753550752031,39.44788788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753550752322,40.49868788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753550754625,40.49868788,3736.1,3736.0,1e-08]
["bitfinex","ETHUSD",1753550754825,1.3293,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753550755026,36.80576272,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753550755326,40.5001178,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753550758507,40.0491178,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753550760532,39.5829178,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753550760740,40.45391322,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753550761647,36.22708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753550762046,38.67008946,3735.4,3735.3,0.9419]
["bitfinex","ETHUSD",1753550762804,38.67008946,3735.4,3735.3,0.48]
["bitfinex","ETHUSD",1753550762805,35.67708946,3735.4,3735.3,0.48]
["bitfinex","ETHUSD",1753550763098,8.12008946,3735.4,3735.3,0.9419]
["bitfinex","ETHUSD",1753550763329,8.67008946,3735.4,3735.3,0.9419]
["bitfinex","ETHUSD",1753550763639,8.67008946,3735.4,3735.3,0.48]
["bitfinex","ETHUSD",1753550764134,8.67008946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753550764546,38.67008946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753550764752,40.39688946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550765731,10.39688946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550765922,40.39688946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550766131,39.94588946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550769305,39.47968946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550776166,9.47968946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550776452,39.47968946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550777212,9.47968946,3735.4,3735.3,0.48870001]
["bitfinex","ETHUSD",1753550777415,39.47968946,3735.4,3735.3,0.48870001]
["bitfinex","ETHUSD",1753550780558,39.47968946,3735.4,3735.3,0.94320001]
["bitfinex","ETHUSD",1753550780559,8.12008946,3735.4,3735.3,0.94320001]
["bitfinex","ETHUSD",1753550782660,8.12208946,3735.4,3735.3,0.94320001]
["bitfinex","ETHUSD",1753550784361,2.67908946,3735.4,3735.3,0.94320001]
["bitfinex","ETHUSD",1753550784521,0.002,3735.4,3735.3,1.74380001]
["bitfinex","ETHUSD",1753550784721,2.67908946,3735.4,3735.3,1.74380001]
["bitfinex","ETHUSD",1753550784921,2.445,3735.4,3735.3,1.74380001]
["bitfinex","ETHUSD",1753550785367,0.002,3735.4,3735.3,1.93154001]
["bitfinex","ETHUSD",1753550785528,2.445,3735.4,3735.3,1.93154001]
["bitfinex","ETHUSD",1753550785718,0.002,3735.4,3735.3,1.93154001]
["bitfinex","ETHUSD",1753550786160,2.444,3735.4,3735.3,1.93154001]
["bitfinex","ETHUSD",1753550788138,0.002,3735.4,3735.3,1.93154001]
["bitfinex","ETHUSD",1753550788336,2.444,3735.4,3735.3,1.93154001]
["bitfinex","ETHUSD",1753550789147,0.002,3735.4,3735.3,1.93154001]
["bitfinex","ETHUSD",1753550789343,2.444,3735.4,3735.3,1.93154001]
["bitfinex","ETHUSD",1753550790785,2.444,3735.4,3735.3,1.74380001]
["bitfinex","ETHUSD",1753550799184,5.15455307,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550800777,5.28815307,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550804667,2.84615307,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550804868,5.25368946,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550805069,2.81268946,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550805291,5.25368946,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550805793,5.25368946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550806164,5.28715307,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550808309,2.84615307,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550808464,5.28715307,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550810778,2.61006361,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550810973,2.5766,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550811182,2.81268946,3735.4,3735.3,0.95710001]
["bitfinex","ETHUSD",1753550811381,5.25368946,3735.4,3735.3,0.95710001]
["bitfinex","ETHUSD",1753550812479,5.28715307,3735.4,3735.3,0.95710001]
["bitfinex","ETHUSD",1753550812902,5.28715307,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550813707,2.5766,3735.4,3735.3,0.95710001]
["bitfinex","ETHUSD",1753550814284,5.25368946,3735.4,3735.3,0.95710001]
["bitfinex","ETHUSD",1753550814601,2.81268946,3735.4,3735.3,0.95710001]
["bitfinex","ETHUSD",1753550814824,5.25368946,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550815111,2.5766,3735.4,3735.3,0.95710001]
["bitfinex","ETHUSD",1753550819710,5.25368946,3735.4,3735.3,0.95710001]
["bitfinex","ETHUSD",1753550820378,5.25368946,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550821916,5.25368946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550824214,6.63509938,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550824711,6.14489938,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550824918,6.63509938,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550825914,6.14489938,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550829727,6.14389938,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550831639,5.25268946,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550833040,0.1356,3735.4,3735.3,0.48300001]
["bitfinex","ETHUSD",1753550833210,2.442,3735.4,3735.3,1.73290001]
["bitfinex","ETHUSD",1753550835436,0.002,3735.4,3735.3,1.73290001]
["bitfinex","ETHUSD",1753550835938,2.442,3735.4,3735.3,1.73290001]
["bitfinex","ETHUSD",1753550841109,2.442,3735.4,3735.3,0.92870001]
["bitfinex","ETHUSD",1753550842807,5.94550352,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550843121,6.86673991,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550843503,6.41133991,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550843702,6.86673991,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550845240,6.41133991,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550845413,5.91203991,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550846099,0.79495045,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550846298,2.442,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550846537,5.11908946,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550846947,2.442,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550847603,5.11908946,3735.4,3735.3,0.92870001]
["bitfinex","ETHUSD",1753550847920,5.11908946,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550848917,2.442,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550849921,5.11908946,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550852751,2.442,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550853206,5.11908946,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550855341,2.67908946,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550855642,5.11808946,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550856352,2.441,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550857115,0.002,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550857376,2.441,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550857563,5.11808946,3735.4,3735.3,0.47990001]
["bitfinex","ETHUSD",1753550858464,5.11808946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550859306,5.15155307,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550859648,10.43335307,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550859967,40.39988946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550862355,10.39988946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550862651,8.66808946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550862820,8.66808946,3735.4,3735.3,0.46390001]
["bitfinex","ETHUSD",1753550863019,8.66808946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550864466,6.22908946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550864665,8.66808946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550865765,8.11808946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550865970,8.11808946,3735.4,3735.3,0.46390001]
["bitfinex","ETHUSD",1753550866270,8.11808946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550867570,3.002,3735.4,3735.3,0.46390001]
["bitfinex","ETHUSD",1753550867781,0.002,3735.4,3735.3,1.71280001]
["bitfinex","ETHUSD",1753550868138,2.441,3735.4,3735.3,1.71280001]
["bitfinex","ETHUSD",1753550872853,0.002,3735.4,3735.3,1.71280001]
["bitfinex","ETHUSD",1753550873067,2.441,3735.4,3735.3,2.16516982]
["bitfinex","ETHUSD",1753550873948,0.002,3735.4,3735.3,2.16516982]
["bitfinex","ETHUSD",1753550874277,2.44,3735.4,3735.3,1.71280001]
["bitfinex","ETHUSD",1753550875978,2.44,3735.4,3735.3,1.24060001]
["bitfinex","ETHUSD",1753550876978,2.44,3735.4,3735.3,1.71280001]
["bitfinex","ETHUSD",1753550877346,2.44,3735.4,3735.3,1.24060001]
["bitfinex","ETHUSD",1753550878066,2.44,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550878365,2.44,3735.4,3735.3,0.46390001]
["bitfinex","ETHUSD",1753550878569,2.44,3735.4,3735.3,0.93610001]
["bitfinex","ETHUSD",1753550882168,0.002,3735.4,3735.3,0.93610001]
["bitfinex","ETHUSD",1753550882353,2.44,3735.4,3735.3,0.93610001]
["bitfinex","ETHUSD",1753550884164,0.002,3735.4,3735.3,0.93610001]
["bitfinex","ETHUSD",1753550884383,2.44,3735.4,3735.3,0.93610001]
["bitfinex","ETHUSD",1753550885177,0.002,3735.4,3735.3,0.93610001]
["bitfinex","ETHUSD",1753550885486,5.11708946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550886049,5.15055307,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550887166,5.61428946,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550887376,6.08878041,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550887560,6.71958041,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550888455,2.5736,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550889185,0.1356,3735.4,3735.3,1e-08]
["bitfinex","ETHUSD",1753550889392,2.5736,3735.4,3735.3,1.24940001]
["bitfinex","ETHUSD",1753550889589,2.5736,3735.4,3735.3,1.72160001]
["bitfinex","ETHUSD",1753550892186,0.1356,3735.4,3735.3,1.72160001]
["bitfinex","ETHUSD",1753550892366,2.439,3735.4,3735.3,1.72160001]
["bitfinex","ETHUSD",1753550894190,0.002,3735.4,3735.3,1.72160001]
["bitfinex","ETHUSD",1753550894489,2.439,3735.4,3735.3,1.72160001]
["bitfinex","ETHUSD",1753550895000,2.439,3735.4,3735.3,2.17484884]
["bitfinex","ETHUSD",1753550895185,2.439,3735.4,3735.3,4.85200997]
["bitfinex","ETHUSD",1753550895186,0.002,3735.4,3735.3,4.85200997]
["bitfinex","ETHUSD",1753550895379,2.439,3735.4,3735.3,4.85200997]
["bitfinex","ETHUSD",1753550895951,2.439,3735.4,3735.3,2.17484884]
["bitfinex","ETHUSD",1753550896156,2.439,3735.4,3735.3,4.85200997]
["bitfinex","ETHUSD",1753550896157,0.002,3735.4,3735.3,4.85200997]
["bitfinex","ETHUSD",1753550896475,2.439,3735.4,3735.3,4.87878158]
["bitfinex","ETHUSD",1753550896678,2.439,3735.4,3735.3,4.85200997]
["bitfinex","ETHUSD",1753550899161,0.002,3735.4,3735.3,4.85200997]
["bitfinex","ETHUSD",1753550911415,0.002,3735.4,3735.3,4.87878158]
["bitfinex","ETHUSD",1753550911583,0.002,3735.4,3735.3,4.85200997]
["bitfinex","ETHUSD",1753550911783,0.002,3735.4,3735.3,4.87878158]
["bitfinex","ETHUSD",1753550912421,0.002,3735.4,3735.3,4.85200997]
["bitfinex","ETHUSD",1753550915521,0.002,3735.4,3735.3,4.87878158]
["bitfinex","ETHUSD",1753550917703,0.002,3735.4,3735.3,4.85200997]
["bitfinex","ETHUSD",1753550921425,2.89273511,3735.9,3735.5,2.67698876]
["bitfinex","ETHUSD",1753550921629,2.436,3735.9,3735.6,2.67694379]
["bitfinex","ETHUSD",1753550921811,2.436,3735.9,3735.6,2.81054379]
["bitfinex","ETHUSD",1753550922134,0.5645,3736.1,3735.6,2.81054379]
["bitfinex","ETHUSD",1753550922309,2.436,3736.0,3735.6,2.81054379]
["bitfinex","ETHUSD",1753550922510,2.9092,3736.0,3735.6,2.81054379]
["bitfinex","ETHUSD",1753550922825,2.9092,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753550923199,0.1336,3736.1,3735.6,2.81054447]
["bitfinex","ETHUSD",1753550923200,2.436,3735.9,3735.6,2.81054447]
["bitfinex","ETHUSD",1753550923627,2.436,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753550924233,2.436,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753550924598,2.436,3735.8,3735.6,2.81053422]
["bitfinex","ETHUSD",1753550925128,0.4717,3736.0,3735.6,2.81053422]
["bitfinex","ETHUSD",1753550925437,2.436,3735.9,3735.6,2.81053422]
["bitfinex","ETHUSD",1753550925827,2.436,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753550926200,2.436,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753550927150,0.4717,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753550927431,2.435,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753550928154,0.4717,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753550928332,2.435,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753550929127,0.4717,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753550929339,2.9067,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753550930215,2.435,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753550930416,2.435,3735.8,3735.6,2.81054477]
["bitfinex","ETHUSD",1753550931140,0.1336,3736.1,3735.6,2.81054477]
["bitfinex","ETHUSD",1753550931442,2.9067,3736.0,3735.6,2.81054477]
["bitfinex","ETHUSD",1753550931644,2.9067,3736.0,3735.7,2.6768617]
["bitfinex","ETHUSD",1753550932225,0.002,3736.2,3735.7,0.4735]
["bitfinex","ETHUSD",1753550932426,2.435,3736.1,3736.0,2.67662909]
["bitfinex","ETHUSD",1753550932937,2.435,3736.1,3736.0,3.15012909]
["bitfinex","ETHUSD",1753550934723,2.437,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753550934914,2.437,3736.2,3736.1,3.15008788]
["bitfinex","ETHUSD",1753550935219,0.002,3736.2,3736.1,3.59148788]
["bitfinex","ETHUSD",1753550935415,0.002,3736.2,3736.1,3.72508788]
["bitfinex","ETHUSD",1753550938888,0.002,3736.2,3736.1,4.48278788]
["bitfinex","ETHUSD",1753550939170,0.002,3736.2,3736.1,5.27358186]
["bitfinex","ETHUSD",1753550954323,0.002,3736.2,3736.1,4.35868186]
["bitfinex","ETHUSD",1753550954979,0.002,3736.2,3736.1,5.28138186]
["bitfinex","ETHUSD",1753550956914,0.002,3736.2,3736.1,4.83678186]
["bitfinex","ETHUSD",1753550958126,0.002,3736.2,3736.1,5.28138186]
["bitfinex","ETHUSD",1753550965136,0.002,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753550965338,0.4588,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753550966105,0.002,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753550975506,0.002,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753550976838,0.002,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753550979545,0.002,3736.2,3736.1,3.28828788]
["bitfinex","ETHUSD",1753550979856,0.002,3736.2,3736.1,4.21227088]
["bitfinex","ETHUSD",1753550983327,0.002,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753550984567,0.002,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1753550984740,1.8579,3736.2,3735.9,0.001]
["bitfinex","ETHUSD",1753550984934,0.9532,3736.2,3735.9,0.001]
["bitfinex","ETHUSD",1753550985132,1.26767042,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1753550985624,0.9047,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550987150,1.6927,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550989740,1.8263,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550989919,4.50295952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550990120,5.50059806,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550990760,5.5340563,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550992328,2.85739678,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550992522,2.82393854,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550993259,5.50059806,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550993459,5.5340563,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550994325,2.85739678,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550998282,2.82393854,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550998664,6.0840563,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753550998869,6.05059806,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753551002051,41.48259806,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753551004285,39.05059806,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753551004455,41.48259806,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753551005382,11.48259806,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753551005690,41.48259806,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1753551006513,3.22687448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753551006656,39.51283541,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753551006991,40.51767448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753551017905,10.51767448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753551018205,40.51767448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753551018408,41.51531302,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753551019330,11.51531302,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753551019484,41.51531302,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753551020311,41.51531302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551023133,39.08331302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551023304,41.51531302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551024444,11.51531302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551024649,41.51531302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551024942,41.07751302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551025848,40.61061302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551028550,10.61061302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551028750,40.61061302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551029834,10.61061302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551030036,40.61061302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551030560,10.61061302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551030759,40.61061302,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753551032652,2.67737617,3735.0,3734.7,0.001]
["bitfinex","ETHUSD",1753551032880,39.63284337,3735.0,3734.7,0.4764]
["bitfinex","ETHUSD",1753551033183,39.59937617,3735.0,3734.9,0.4764]
["bitfinex","ETHUSD",1753551033564,39.59937617,3735.0,3734.9,0.9474]
["bitfinex","ETHUSD",1753551035090,39.59937617,3735.0,3734.9,0.4764]
["bitfinex","ETHUSD",1753551035377,40.59701471,3735.0,3734.9,0.4764]
["bitfinex","ETHUSD",1753551036961,40.59701471,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753551038286,40.59701471,3735.0,3734.7,0.9474]
["bitfinex","ETHUSD",1753551038287,33.22751954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753551038586,33.22751954,3734.8,3734.6,1e-08]
["bitfinex","ETHUSD",1753551038587,37.03399123,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551038886,37.56623164,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551039773,37.70180323,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551040792,7.70180323,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551041094,37.70180323,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551041792,7.70180323,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551041962,38.19500323,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551042793,8.19500323,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551042994,38.19500323,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551043698,37.56623164,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551044605,7.56623164,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551045101,37.56623164,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551046371,38.04773164,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551046567,38.47653164,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753551047368,3.22773463,3734.5,3734.4,0.10610987]
["bitfinex","ETHUSD",1753551047669,39.50130631,3734.5,3734.4,0.10610987]
["bitfinex","ETHUSD",1753551047863,40.08293463,3734.5,3734.4,0.10610987]
["bitfinex","ETHUSD",1753551049302,40.51173463,3734.5,3734.4,0.10610987]
["bitfinex","ETHUSD",1753551049802,40.51173463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753551049971,40.91037504,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753551050175,40.00007504,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753551050398,40.42887504,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753551050602,40.91037504,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753551052373,40.48157504,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753551052568,40.00007504,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753551053016,37.56807504,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753551053219,40.00007504,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753551056435,3.22794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753551056598,39.69106267,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753551056802,39.6575883,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753551057431,40.1390883,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753551057934,10.1390883,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753551058142,40.1390883,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753551058334,39.6575883,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753551059114,39.6575883,3734.2,3734.1,0.4422]
["bitfinex","ETHUSD",1753551059312,39.6575883,3734.2,3734.1,0.8988]
["bitfinex","ETHUSD",1753551060138,39.86093498,3734.2,3734.1,0.8988]
["bitfinex","ETHUSD",1753551061730,39.86093498,3734.2,3734.1,0.4422]
["bitfinex","ETHUSD",1753551062234,40.66953498,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753551062433,41.15103498,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551062632,41.57983498,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551062936,41.67101867,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551063138,41.57983498,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551063300,41.67101865,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551063741,41.81099631,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551065234,51.71781264,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551066649,48.89981264,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551067134,48.47101264,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551067433,48.89981264,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551070462,49.15054572,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551070669,48.8128815,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551071069,48.81288157,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551072174,49.24168157,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551072973,49.2416632,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551073870,19.2416632,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551074077,48.8128632,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551074867,18.8128632,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551075069,48.8128632,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551076263,48.81280684,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551077582,45.69596016,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551077785,47.57796016,3734.2,3734.1,0.89960001]
["bitfinex","ETHUSD",1753551077952,48.59476016,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753551078160,36.22816492,3733.9,3733.8,0.4355]
["bitfinex","ETHUSD",1753551078392,39.19240533,3733.9,3733.8,0.4355]
["bitfinex","ETHUSD",1753551078976,39.19240533,3733.9,3733.8,0.9006]
["bitfinex","ETHUSD",1753551079889,36.36176492,3733.9,3733.8,0.9006]
["bitfinex","ETHUSD",1753551080196,38.79376492,3733.9,3733.8,0.9006]
["bitfinex","ETHUSD",1753551080781,42.65476492,3733.9,3733.8,0.9006]
["bitfinex","ETHUSD",1753551081103,40.22276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551081269,42.65476492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551083880,40.22276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551084079,12.65476492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551084298,42.65476492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551085208,40.22276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551085376,42.65476492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551086216,40.22276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551086517,42.65476492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551087297,42.65376492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551088316,40.22276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551088518,12.65376492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551091125,10.22276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551091295,12.65376492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551091822,10.22276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551092000,12.65376492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551092720,10.22276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551092925,12.65376492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551093226,7.5446,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551093424,9.9756,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551093625,9.65376492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551094123,10.22276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551094324,9.9756,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551095227,7.5446,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551095550,9.9756,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551097619,12.65376492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551098659,9.9756,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551099159,12.65376492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551099820,8.79276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551101074,6.1146,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551101463,8.79276492,3733.9,3733.8,1.6945]
["bitfinex","ETHUSD",1753551102674,8.79276492,3733.9,3733.8,0.7949]
["bitfinex","ETHUSD",1753551102834,6.36176492,3733.9,3733.8,0.7949]
["bitfinex","ETHUSD",1753551103162,8.79276492,3733.9,3733.8,0.7949]
["bitfinex","ETHUSD",1753551103361,38.79276492,3733.9,3733.8,0.7949]
["bitfinex","ETHUSD",1753551103565,39.27126492,3733.9,3733.8,0.7949]
["bitfinex","ETHUSD",1753551104566,39.27126492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753551105773,39.70016492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753551110497,35.67838011,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1753551110803,38.24298011,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1753551110990,39.15038011,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1753551111471,40.51898011,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1753551113401,10.51898011,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1753551113578,40.51898011,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1753551117414,40.09008011,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1753551119205,43.95108011,3733.6,3733.5,0.002]
["bitfinex","ETHUSD",1753551121092,36.22845185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551121267,38.65945185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551121469,39.13795185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551121771,39.56685185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551121971,39.13795185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551122300,38.65945185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551132322,8.65945185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551132528,39.13535185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551132826,38.65945185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551134433,8.65945185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551134730,38.65945185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551135101,36.22845185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551135405,39.13435185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551136502,38.65845185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551137133,39.13435185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551137438,38.65845185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551138597,8.65845185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551138832,38.65845185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551139505,39.13435185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551140713,9.13435185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551140914,39.13435185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551142713,9.13435185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551142917,39.13435185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551143753,9.13435185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551143931,39.13435185,3733.5,3733.3,0.1]
["bitfinex","ETHUSD",1753551145355,33.22864745,3733.3,3732.9,0.498]
["bitfinex","ETHUSD",1753551145555,36.2290259,3732.7,3732.6,0.1]
["bitfinex","ETHUSD",1753551145792,38.7926259,3732.7,3732.6,0.1]
["bitfinex","ETHUSD",1753551145972,38.7926259,3732.7,3732.6,0.5416]
["bitfinex","ETHUSD",1753551146140,3.22924123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1753551146346,38.82633174,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1753551146573,38.79284123,3732.4,3732.3,0.5]
["bitfinex","ETHUSD",1753551146873,38.79284123,3732.4,3732.3,0.4436]
["bitfinex","ETHUSD",1753551147177,38.65924123,3732.4,3732.3,0.4436]
["bitfinex","ETHUSD",1753551147548,38.65924123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1753551148749,39.13514123,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753551148942,39.96024123,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753551149278,10.095152,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753551149578,40.095152,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753551154465,37.665152,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753551154650,40.096152,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753551155694,40.540652,3732.4,3732.3,1e-08]
["bitfinex","ETHUSD",1753551156262,40.540652,3732.4,3731.9,1e-08]
["bitfinex","ETHUSD",1753551156263,36.2295284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551156495,38.6595284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551156660,39.1354284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551157196,39.2690284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551157895,39.2700284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551160265,40.5357284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551161064,40.67576807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551162289,40.23126807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551163198,37.80026807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551163403,40.23126807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551164304,10.23126807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551164505,40.23126807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551165803,47.41126807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551166177,44.98026807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551166377,47.41126807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551167196,44.98026807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551167393,17.41126807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551167587,47.41126807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551170111,46.93536807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551170718,16.93536807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551170924,46.93536807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551171422,43.68316807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551171624,46.11416807,3732.0,3731.9,0.46200001]
["bitfinex","ETHUSD",1753551172192,46.11416807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551172495,46.61236807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551173624,16.61236807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551173927,46.61236807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551175125,44.18136807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551175332,46.61236807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551175534,50.47536807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551175946,48.04436807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551176152,50.47536807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551178136,48.04436807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551178461,50.47536807,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551178777,0.001,3732.4,3732.0,0.7508]
["bitfinex","ETHUSD",1753551178915,2.431,3732.3,3732.1,1.10479]
["bitfinex","ETHUSD",1753551179117,2.431,3732.3,3732.2,0.7508]
["bitfinex","ETHUSD",1753551179319,2.431,3732.3,3732.2,1.6869]
["bitfinex","ETHUSD",1753551179754,5.431,3732.3,3732.2,1.6869]
["bitfinex","ETHUSD",1753551180142,0.001,3732.4,3732.2,0.9361]
["bitfinex","ETHUSD",1753551180338,0.001,3732.4,3732.3,0.7508]
["bitfinex","ETHUSD",1753551180544,5.982,3732.4,3732.3,1.6869]
["bitfinex","ETHUSD",1753551181061,0.001,3732.4,3732.3,0.9361]
["bitfinex","ETHUSD",1753551181269,0.001,3732.4,3732.3,1.6869]
["bitfinex","ETHUSD",1753551181466,2.431,3732.4,3732.3,2.12352859]
["bitfinex","ETHUSD",1753551181619,0.001,3732.4,3732.3,4.36621302]
["bitfinex","ETHUSD",1753551181826,2.433,3732.4,3732.3,4.39300615]
["bitfinex","ETHUSD",1753551182130,2.434,3732.4,3732.3,4.39300615]
["bitfinex","ETHUSD",1753551182656,0.001,3732.4,3732.3,4.36621302]
["bitfinex","ETHUSD",1753551182844,2.434,3732.4,3732.3,4.36621302]
["bitfinex","ETHUSD",1753551183358,2.434,3732.4,3732.3,5.44323428]
["bitfinex","ETHUSD",1753551184122,2.433,3732.4,3732.3,5.44323428]
["bitfinex","ETHUSD",1753551185158,0.001,3732.4,3732.3,5.44323428]
["bitfinex","ETHUSD",1753551185334,2.433,3732.4,3732.3,2.79071439]
["bitfinex","ETHUSD",1753551185540,2.433,3732.4,3732.3,2.76392126]
["bitfinex","ETHUSD",1753551185774,2.433,3732.4,3732.3,1.6869]
["bitfinex","ETHUSD",1753551186377,2.433,3732.4,3732.3,4.36621302]
["bitfinex","ETHUSD",1753551188786,2.433,3732.4,3732.3,4.49981302]
["bitfinex","ETHUSD",1753551190576,2.432,3732.4,3732.3,4.49981302]
["bitfinex","ETHUSD",1753551191384,0.001,3732.4,3732.3,4.49981302]
["bitfinex","ETHUSD",1753551191550,2.432,3732.4,3732.3,5.21773692]
["bitfinex","ETHUSD",1753551194349,0.001,3733.2,3732.9,0.794]
["bitfinex","ETHUSD",1753551194652,0.001,3733.2,3733.1,3.47273884]
["bitfinex","ETHUSD",1753551194878,2.432,3733.2,3733.1,3.60633884]
["bitfinex","ETHUSD",1753551195088,2.432,3733.2,3733.1,5.06709145]
["bitfinex","ETHUSD",1753551195294,2.432,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551196564,0.001,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551196797,2.432,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551196962,0.001,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551197304,2.432,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551197587,2.432,3733.2,3733.1,4.60999145]
["bitfinex","ETHUSD",1753551197755,2.432,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551198179,0.001,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551198383,2.432,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551199256,0.001,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551199457,2.431,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551201582,0.001,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551206512,1e-08,3733.2,3733.1,8.56409145]
["bitfinex","ETHUSD",1753551211061,1e-08,3733.2,3733.1,7.60999145]
["bitfinex","ETHUSD",1753551211266,1e-08,3733.2,3733.1,8.56409145]
["bitfinex","ETHUSD",1753551212097,1e-08,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551212601,0.45600001,3733.2,3733.1,4.60999145]
["bitfinex","ETHUSD",1753551212792,1e-08,3733.2,3733.1,4.60999145]
["bitfinex","ETHUSD",1753551212993,1e-08,3733.2,3733.1,5.09387883]
["bitfinex","ETHUSD",1753551213306,1e-08,3733.2,3733.1,5.56409145]
["bitfinex","ETHUSD",1753551217813,1e-08,3733.2,3733.1,4.60999145]
["bitfinex","ETHUSD",1753551218810,1e-08,3733.2,3733.1,5.06709145]
["bitfinex","ETHUSD",1753551220081,1e-08,3733.2,3733.1,4.60999145]
["bitfinex","ETHUSD",1753551220281,1e-08,3733.2,3733.1,3.60633884]
["bitfinex","ETHUSD",1753551220477,0.92240001,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1753551220680,0.45600001,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1753551220907,0.92240001,3733.2,3733.0,0.1336]
["bitfinex","ETHUSD",1753551221113,0.4664,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1753551221313,0.9224,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1753551222014,0.9224,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753551222211,0.4779,3733.0,3732.8,0.1336]
["bitfinex","ETHUSD",1753551222410,0.9498,3733.0,3732.8,0.1336]
["bitfinex","ETHUSD",1753551222617,0.4719,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551222935,0.9498,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551223719,0.4779,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551226149,2.431,3732.9,3732.8,2.14536109]
["bitfinex","ETHUSD",1753551226351,2.431,3732.9,3732.8,1.66086109]
["bitfinex","ETHUSD",1753551226513,2.431,3732.9,3732.8,1.21216109]
["bitfinex","ETHUSD",1753551226716,2.9089,3732.9,3732.8,0.9309]
["bitfinex","ETHUSD",1753551227123,2.431,3732.9,3732.8,0.9309]
["bitfinex","ETHUSD",1753551230026,2.431,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551230252,2.9089,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551230644,3.3808,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551231155,0.4779,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551231318,2.9079,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551233155,0.4779,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551233327,2.9079,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551234161,0.4779,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551234524,2.9079,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551234725,2.43,3732.9,3732.8,0.41486832]
["bitfinex","ETHUSD",1753551234954,2.43,3732.9,3732.8,0.86356832]
["bitfinex","ETHUSD",1753551235358,2.43,3732.9,3732.8,0.5823]
["bitfinex","ETHUSD",1753551235559,2.43,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551237176,0.4779,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753551237376,2.429,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551237668,2.9069,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551238167,0.4779,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753551238374,2.429,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551239179,0.4779,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753551239363,2.429,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551239674,2.9069,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753551239972,2.9069,3732.9,3732.8,0.1356]
["bitfinex","ETHUSD",1753551240173,0.4779,3732.9,3732.8,0.1356]
["bitfinex","ETHUSD",1753551240360,2.9069,3732.9,3732.8,0.1356]
["bitfinex","ETHUSD",1753551241171,0.4779,3732.9,3732.8,0.1356]
["bitfinex","ETHUSD",1753551241342,2.9069,3732.9,3732.8,0.1356]
["bitfinex","ETHUSD",1753551242438,3.6682,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753551242741,3.3788,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753551242939,2.9069,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753551244370,6.05768237,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753551244574,7.51498061,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753551246371,38.06498061,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753551246577,41.06498061,3732.9,3732.8,0.002]
["bitfinex","ETHUSD",1753551246825,3.4881284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551247147,6.40054124,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551247409,7.35034124,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551250077,7.90034124,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551253814,7.42844124,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551254709,7.90154124,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551255111,7.42844124,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551255419,2.5636,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551255927,5.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551256126,2.5636,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551256917,2.8131284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551257098,5.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551257292,5.6970284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551258922,3.2670284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551259088,6.3682905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551260323,6.8413905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551261918,6.3682905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551263623,9.9182905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551263826,41.1531905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551264128,11.1531905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551264628,41.1531905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551265946,11.1531905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551266128,41.1531905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551267208,11.1541905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551267398,10.6810905,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551268308,9.6761905,3732.0,3731.9,0.44240001]
["bitfinex","ETHUSD",1753551268617,8.2431284,3732.0,3731.9,0.44240001]
["bitfinex","ETHUSD",1753551269024,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551269434,8.6970284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551271229,6.2670284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551271432,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551271927,8.6970284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551273100,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551273603,8.6970284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551274333,5.8131284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551274530,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551274736,8.2431284,3732.0,3731.9,0.91490001]
["bitfinex","ETHUSD",1753551276153,5.8131284,3732.0,3731.9,0.91490001]
["bitfinex","ETHUSD",1753551276307,8.2431284,3732.0,3731.9,0.91490001]
["bitfinex","ETHUSD",1753551281771,8.2431284,3732.0,3731.9,0.44240001]
["bitfinex","ETHUSD",1753551282565,8.7248284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551286167,6.2948284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551286367,8.7248284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551290283,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551290878,5.8131284,3732.0,3731.9,0.45400001]
["bitfinex","ETHUSD",1753551291079,8.2431284,3732.0,3731.9,0.45400001]
["bitfinex","ETHUSD",1753551292179,8.7248284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551293551,39.9664284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551293787,9.9664284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551294055,9.4977284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551295171,9.0160284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551295380,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551297189,5.8131284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551297384,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551299290,8.7248284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551299680,9.1935284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551300490,8.7248284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551301967,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551302879,5.8131284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551303103,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551303473,6.2948284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551303800,9.7464105,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551304167,40.7651105,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551304369,41.5528105,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551306105,41.0841105,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551307205,38.6541105,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551307411,41.0841105,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551307627,10.6024105,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551307774,9.8147105,3732.0,3731.9,0.45400001]
["bitfinex","ETHUSD",1753551308174,10.2964105,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551309498,6.3631284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551309702,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551309896,8.2431284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551310473,3.1336,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551310710,8.2431284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551311812,5.8131284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551312122,8.2431284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551313180,5.8131284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551313404,8.2431284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551314210,5.8131284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551314417,8.2431284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551315215,5.8131284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551315402,8.2431284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551318213,5.8131284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551318419,8.2431284,3732.0,3731.9,0.94580001]
["bitfinex","ETHUSD",1753551319499,8.2431284,3732.0,3731.9,0.45400001]
["bitfinex","ETHUSD",1753551319908,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551320213,8.7111284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551320788,9.0614284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551320984,9.9791284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551322386,9.5294284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551325625,8.7111284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551326534,5.8131284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551326689,8.2431284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753551327117,5.5636,3732.0,3731.9,0.93510001]
["bitfinex","ETHUSD",1753551327317,3.1336,3732.0,3731.9,0.93510001]
["bitfinex","ETHUSD",1753551327525,5.5636,3732.0,3731.9,0.93510001]
["bitfinex","ETHUSD",1753551328937,3.1336,3732.0,3731.9,0.93510001]
["bitfinex","ETHUSD",1753551329240,7.9829,3732.6,3731.9,0.93510001]
["bitfinex","ETHUSD",1753551329241,7.18,3732.6,3731.9,1.92620001]
["bitfinex","ETHUSD",1753551329462,0.1336,3732.5,3732.1,0.8069]
["bitfinex","ETHUSD",1753551329603,2.43,3732.4,3732.2,0.02679384]
["bitfinex","ETHUSD",1753551329941,2.43,3732.4,3732.2,0.9351]
["bitfinex","ETHUSD",1753551330141,2.43,3732.4,3732.2,0.47660665]
["bitfinex","ETHUSD",1753551330440,2.43,3732.4,3732.3,0.9351]
["bitfinex","ETHUSD",1753551331238,2.43,3732.4,3732.1,1.2804]
["bitfinex","ETHUSD",1753551331403,2.43,3732.4,3732.1,0.8069]
["bitfinex","ETHUSD",1753551331600,2.43,3732.4,3732.2,0.4735]
["bitfinex","ETHUSD",1753551331810,2.43,3732.4,3732.1,0.8069]
["bitfinex","ETHUSD",1753551332038,2.43,3732.3,3732.1,0.8069]
["bitfinex","ETHUSD",1753551333206,0.1336,3732.5,3732.2,0.9351]
["bitfinex","ETHUSD",1753551333425,2.43,3732.4,3732.2,0.9351]
["bitfinex","ETHUSD",1753551333626,2.43,3732.4,3732.1,0.8069]
["bitfinex","ETHUSD",1753551333814,0.1336,3732.5,3732.3,0.9351]
["bitfinex","ETHUSD",1753551334350,0.1336,3732.5,3732.2,2.67938271]
["bitfinex","ETHUSD",1753551334517,0.1336,3732.5,3732.3,0.3887814]
["bitfinex","ETHUSD",1753551334723,0.001,3732.8,3732.4,0.8069]
["bitfinex","ETHUSD",1753551335023,2.43,3732.7,3732.5,0.02679169]
["bitfinex","ETHUSD",1753551335223,0.001,3732.8,3732.6,0.9351]
["bitfinex","ETHUSD",1753551335401,0.001,3732.8,3732.6,2.67908219]
["bitfinex","ETHUSD",1753551335608,0.001,3732.8,3732.7,7.60191411]
["bitfinex","ETHUSD",1753551335804,0.001,3732.8,3732.7,7.57512386]
["bitfinex","ETHUSD",1753551336010,2.431,3732.8,3732.7,8.64382386]
["bitfinex","ETHUSD",1753551336941,0.001,3732.8,3732.7,8.64382386]
["bitfinex","ETHUSD",1753551338714,1e-08,3733.2,3733.1,3.48283884]
["bitfinex","ETHUSD",1753551338905,1e-08,3733.2,3733.1,4.12579352]
["bitfinex","ETHUSD",1753551339110,0.001,3733.5,3733.4,3.48262359]
["bitfinex","ETHUSD",1753551339341,0.001,3733.5,3733.4,7.36756939]
["bitfinex","ETHUSD",1753551339645,0.001,3733.5,3733.4,8.27588416]
["bitfinex","ETHUSD",1753551353820,0.001,3733.5,3733.4,7.34078416]
["bitfinex","ETHUSD",1753551354027,0.001,3733.5,3733.4,8.73984119]
["bitfinex","ETHUSD",1753551354240,0.001,3733.5,3733.4,9.66584119]
["bitfinex","ETHUSD",1753551355925,0.001,3733.5,3733.4,2.33675703]
["bitfinex","ETHUSD",1753551356255,0.4711,3733.5,3733.4,3.61622359]
["bitfinex","ETHUSD",1753551356456,0.001,3733.5,3733.4,3.61622359]
["bitfinex","ETHUSD",1753551356766,0.4711,3733.5,3733.4,3.61622359]
["bitfinex","ETHUSD",1753551358866,0.001,3733.5,3733.4,7.34078416]
["bitfinex","ETHUSD",1753551359054,0.001,3733.5,3733.4,8.26678416]
["bitfinex","ETHUSD",1753551359361,0.001,3733.5,3733.4,9.66584483]
["bitfinex","ETHUSD",1753551361565,0.001,3733.5,3733.4,11.16784483]
["bitfinex","ETHUSD",1753551361761,0.001,3733.5,3733.4,11.61444483]
["bitfinex","ETHUSD",1753551362263,0.001,3733.5,3733.4,12.09384483]
["bitfinex","ETHUSD",1753551362863,0.001,3733.5,3733.4,9.66584483]
["bitfinex","ETHUSD",1753551370687,0.001,3733.5,3733.4,9.18644483]
["bitfinex","ETHUSD",1753551370991,0.001,3733.5,3733.4,8.73984483]
["bitfinex","ETHUSD",1753551371571,0.4711,3733.5,3733.4,8.73984483]
["bitfinex","ETHUSD",1753551371776,0.4711,3733.5,3733.4,7.93574483]
["bitfinex","ETHUSD",1753551373628,0.001,3733.5,3733.4,9.65424483]
["bitfinex","ETHUSD",1753551376912,0.001,3733.5,3733.4,9.18694483]
["bitfinex","ETHUSD",1753551378719,0.001,3733.5,3733.4,8.73204483]
["bitfinex","ETHUSD",1753551379026,0.4754,3733.5,3733.4,7.93574483]
["bitfinex","ETHUSD",1753551381025,0.001,3733.5,3733.4,7.93574483]
["bitfinex","ETHUSD",1753551381407,0.001,3733.5,3733.4,8.39064483]
["bitfinex","ETHUSD",1753551382996,0.4754,3733.5,3733.4,7.93574483]
["bitfinex","ETHUSD",1753551383532,0.001,3733.5,3733.4,7.93574483]
["bitfinex","ETHUSD",1753551383907,0.001,3733.5,3733.4,8.39064483]
["bitfinex","ETHUSD",1753551384104,0.001,3733.5,3733.4,10.81864483]
["bitfinex","ETHUSD",1753551384497,0.001,3733.5,3733.4,8.96468416]
["bitfinex","ETHUSD",1753551384730,0.4754,3733.5,3733.4,8.96468416]
["bitfinex","ETHUSD",1753551385746,0.4754,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753551386111,0.9098,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753551386799,1.6906,3733.5,3733.0,2.67879036]
["bitfinex","ETHUSD",1753551386996,0.9088,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753551387499,0.4744,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753551387916,0.001,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753551388122,0.001,3733.5,3733.4,7.98270846]
["bitfinex","ETHUSD",1753551388329,0.001,3733.5,3733.4,8.08952323]
["bitfinex","ETHUSD",1753551391456,0.001,3733.5,3733.4,10.51752323]
["bitfinex","ETHUSD",1753551394240,0.001,3734.0,3733.9,3.49376492]
["bitfinex","ETHUSD",1753551394410,0.001,3734.0,3733.9,9.67310713]
["bitfinex","ETHUSD",1753551394598,0.001,3734.2,3734.0,2.67809319]
["bitfinex","ETHUSD",1753551394803,0.002,3735.1,3734.5,0.8156]
["bitfinex","ETHUSD",1753551395001,0.002,3735.1,3734.6,6.17933719]
["bitfinex","ETHUSD",1753551395238,0.002,3735.1,3734.6,9.8860235]
["bitfinex","ETHUSD",1753551395540,0.002,3735.1,3734.6,8.9638235]
["bitfinex","ETHUSD",1753551395768,0.002,3735.1,3734.6,11.13174148]
["bitfinex","ETHUSD",1753551397140,0.002,3735.1,3734.6,4.85498091]
["bitfinex","ETHUSD",1753551397301,0.4754,3734.7,3734.6,5.26603955]
["bitfinex","ETHUSD",1753551397518,0.001,3734.7,3734.6,5.23926293]
["bitfinex","ETHUSD",1753551398325,0.4754,3734.7,3734.6,2.5616]
["bitfinex","ETHUSD",1753551398523,0.4754,3734.7,3734.6,5.23926293]
["bitfinex","ETHUSD",1753551398901,0.4754,3734.7,3734.6,2.5616]
["bitfinex","ETHUSD",1753551399140,0.4754,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753551399303,0.4754,3734.7,3734.6,2.5636]
["bitfinex","ETHUSD",1753551399826,0.4754,3734.7,3734.6,5.24126293]
["bitfinex","ETHUSD",1753551401030,0.001,3734.7,3734.6,5.24126293]
["bitfinex","ETHUSD",1753551401433,0.001,3734.7,3734.6,5.26803955]
["bitfinex","ETHUSD",1753551402044,0.001,3734.7,3734.6,6.15484267]
["bitfinex","ETHUSD",1753551402340,0.001,3734.7,3734.6,6.91726605]
["bitfinex","ETHUSD",1753551402640,0.001,3734.7,3734.6,7.86346605]
["bitfinex","ETHUSD",1753551405711,0.4746,3734.7,3734.6,6.12806605]
["bitfinex","ETHUSD",1753551405915,0.4746,3734.7,3734.6,5.24126293]
["bitfinex","ETHUSD",1753551409546,0.001,3734.7,3734.6,5.24126293]
["bitfinex","ETHUSD",1753551410733,0.4746,3734.7,3734.6,5.24126293]
["bitfinex","ETHUSD",1753551415533,0.001,3734.7,3734.6,5.24126293]
["bitfinex","ETHUSD",1753551416150,0.4746,3734.7,3734.6,5.24126293]
["bitfinex","ETHUSD",1753551417370,0.4746,3734.7,3734.6,2.5616]
["bitfinex","ETHUSD",1753551417560,1.269,3734.7,3734.6,2.5616]
["bitfinex","ETHUSD",1753551417769,1.269,3734.7,3734.3,0.001]
["bitfinex","ETHUSD",1753551417770,1.7184,3734.7,3734.5,2.428]
["bitfinex","ETHUSD",1753551417959,1.7184,3734.7,3734.5,0.1336]
["bitfinex","ETHUSD",1753551417960,0.7954,3734.7,3734.5,0.1336]
["bitfinex","ETHUSD",1753551418268,0.923,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753551420769,0.923,3734.6,3734.3,0.1346]
["bitfinex","ETHUSD",1753551421066,0.4736,3734.5,3734.3,2.81240775]
["bitfinex","ETHUSD",1753551421272,0.4736,3734.4,3734.3,2.81240775]
["bitfinex","ETHUSD",1753551426594,0.923,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551426761,4.53964634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551427495,1.86184,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551431370,4.29084,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551433596,1.86184,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551433778,4.118,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551438702,3.6686,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551441730,4.1138,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551441930,6.82507891,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551442130,7.34160634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551442736,10.34160634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551444135,40.34160634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551447741,10.34160634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551448110,40.34160634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551450005,39.89640634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551450208,40.34160634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551451248,10.34160634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551451408,40.34160634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551456756,10.34160634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551456937,40.34260634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551457255,39.89740634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551459454,9.89740634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551459656,39.89740634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551461469,9.89740634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551461672,39.89740634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551461842,36.99580634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551462043,39.42380634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551462243,39.42380634,3734.4,3734.3,0.4333]
["bitfinex","ETHUSD",1753551462438,39.42380634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551465212,36.99580634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551465375,39.42380634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551465958,39.87800634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551466157,37.45000634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551466358,39.87800634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551470788,9.87800634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551471082,39.87800634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551472401,9.87800634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551472578,39.87800634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551473788,40.33100634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551473992,37.90300634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551474192,39.87800634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551478721,39.42380634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551479720,39.87800634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551479922,36.99580634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551480124,39.42380634,3734.4,3734.3,0.4333]
["bitfinex","ETHUSD",1753551481117,36.22880634,3734.4,3734.3,0.4333]
["bitfinex","ETHUSD",1753551481322,38.65680634,3734.4,3734.3,0.8869]
["bitfinex","ETHUSD",1753551481629,36.22880634,3734.4,3734.3,0.8869]
["bitfinex","ETHUSD",1753551481812,8.65680634,3734.4,3734.3,0.8869]
["bitfinex","ETHUSD",1753551483036,38.65680634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753551483203,40.39590634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551483396,40.48725715,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551487550,40.39590634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551487741,40.48718725,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551488324,41.04041413,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551490349,40.78938382,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551490553,40.69810291,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551491133,17.57590634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551491321,47.57590634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551494157,45.14790634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551494361,47.57590634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551494661,47.12290634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551496060,46.66870634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551496266,46.66870634,3734.4,3734.3,0.42780001]
["bitfinex","ETHUSD",1753551496631,46.66870634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551496832,47.16250634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551498367,46.66870634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551499159,44.24070634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551499364,16.75985488,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551499564,46.75985488,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551500663,47.25365488,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551501159,44.82565488,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551501364,47.25365488,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551503388,44.82565488,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551503581,47.25365488,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753551503955,33.22838011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551504160,38.78998011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551506189,38.78998011,3733.6,3733.5,0.8943]
["bitfinex","ETHUSD",1753551507084,36.36198011,3733.6,3733.5,0.8943]
["bitfinex","ETHUSD",1753551507267,8.23998011,3733.6,3733.5,0.8943]
["bitfinex","ETHUSD",1753551507875,8.23998011,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551508276,5.5616,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551508665,3.1336,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551509012,5.5616,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551509793,8.23998011,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551512183,5.81198011,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551512389,8.23998011,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551516677,5.428,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551516870,5.428,3733.6,3733.5,1.881]
["bitfinex","ETHUSD",1753551518321,8.10638011,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551518784,5.428,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551521222,8.10638011,3733.6,3733.5,1.71]
["bitfinex","ETHUSD",1753551522087,5.428,3733.6,3733.5,1.2445]
["bitfinex","ETHUSD",1753551522914,8.10638011,3733.6,3733.5,1.2445]
["bitfinex","ETHUSD",1753551523118,5.67838011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551523443,40.56294239,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551524226,9.72728011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551524619,9.28398011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551525511,9.72728011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551528331,40.50758011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551529141,10.50758011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551529443,40.50758011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551530116,10.50758011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551530305,40.50758011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551531101,10.50758011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551531403,40.50758011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753551533062,40.50758011,3733.6,3733.1,0.002]
["bitfinex","ETHUSD",1753551533350,37.14256709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1753551533553,39.57056709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1753551533764,40.01386709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1753551533902,40.50786709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1753551539418,10.50786709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1753551539654,40.50786709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1753551540153,37.06038237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753551540452,36.22895413,3732.8,3732.7,0.1]
["bitfinex","ETHUSD",1753551540655,37.16625413,3732.8,3732.7,0.1]
["bitfinex","ETHUSD",1753551541622,36.22916945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551541849,38.79076945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551542049,39.72806945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551542624,40.50866945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551544558,39.28576945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551545356,39.72906945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551546425,39.28576945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551546638,9.28576945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551546843,39.28576945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551547448,36.36276945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551547657,38.79176945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551547841,30.1336,3732.5,3732.4,1.0242]
["bitfinex","ETHUSD",1753551548046,2.5626,3732.5,3732.4,1.8048]
["bitfinex","ETHUSD",1753551549676,0.1336,3732.5,3732.4,1.8048]
["bitfinex","ETHUSD",1753551549873,2.5626,3732.5,3732.4,1.8048]
["bitfinex","ETHUSD",1753551551141,3.0,3732.6,3732.4,1.8048]
["bitfinex","ETHUSD",1753551551342,0.1336,3732.7,3732.4,1.8048]
["bitfinex","ETHUSD",1753551551543,2.429,3732.6,3732.5,0.9242]
["bitfinex","ETHUSD",1753551552075,5.43,3732.6,3732.5,0.9242]
["bitfinex","ETHUSD",1753551553261,3.0,3732.6,3732.5,0.9242]
["bitfinex","ETHUSD",1753551553450,5.43,3732.6,3732.5,0.9242]
["bitfinex","ETHUSD",1753551555971,0.1336,3732.7,3732.5,1.713]
["bitfinex","ETHUSD",1753551556178,0.1336,3732.7,3732.5,0.98264]
["bitfinex","ETHUSD",1753551556374,2.43,3732.6,3732.5,0.98264]
["bitfinex","ETHUSD",1753551556787,2.43,3732.6,3732.5,1.91054]
["bitfinex","ETHUSD",1753551557167,0.1336,3732.7,3732.5,1.91054]
["bitfinex","ETHUSD",1753551557370,2.43,3732.6,3732.5,0.7888]
["bitfinex","ETHUSD",1753551557889,2.43,3732.6,3732.5,1.7167]
["bitfinex","ETHUSD",1753551558263,2.429,3732.6,3732.5,1.7167]
["bitfinex","ETHUSD",1753551559163,0.1336,3732.7,3732.5,1.7167]
["bitfinex","ETHUSD",1753551559368,2.429,3732.6,3732.5,1.2614]
["bitfinex","ETHUSD",1753551560170,0.1336,3732.7,3732.5,1.7167]
["bitfinex","ETHUSD",1753551560371,2.429,3732.6,3732.5,1.2614]
["bitfinex","ETHUSD",1753551560681,2.429,3732.6,3732.5,0.7888]
["bitfinex","ETHUSD",1753551561097,2.429,3732.6,3732.5,1.2441]
["bitfinex","ETHUSD",1753551563772,0.1336,3732.7,3732.5,1.2441]
["bitfinex","ETHUSD",1753551563972,2.429,3732.6,3732.5,0.7888]
["bitfinex","ETHUSD",1753551564300,2.429,3732.6,3732.5,1.2441]
["bitfinex","ETHUSD",1753551564522,2.92698872,3732.6,3732.4,0.1]
["bitfinex","ETHUSD",1753551564680,0.1336,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551564868,6.27726945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551565072,6.74436945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551565503,36.27726945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551565726,37.29436945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551569633,6.82726945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551569837,36.82726945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551570845,37.29436945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551572736,7.29436945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551573037,37.29436945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551583236,36.82726945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551584429,33.82726945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551585120,36.82726945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551585528,39.25626945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551586152,36.82726945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551586337,38.79176945,3732.5,3732.4,0.56]
["bitfinex","ETHUSD",1753551587113,5.5626,3732.5,3732.4,1.0326]
["bitfinex","ETHUSD",1753551587913,2.5626,3732.5,3732.4,1.0326]
["bitfinex","ETHUSD",1753551588539,0.1336,3732.5,3732.4,1.0326]
["bitfinex","ETHUSD",1753551588742,2.429,3732.5,3732.4,2.04754]
["bitfinex","ETHUSD",1753551591339,2.429,3732.5,3732.4,1.8614]
["bitfinex","ETHUSD",1753551591844,2.429,3732.5,3732.4,1.3888]
["bitfinex","ETHUSD",1753551592614,5.59706945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551592814,2.5626,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551593014,2.5626,3732.5,3732.4,0.56]
["bitfinex","ETHUSD",1753551594942,2.5626,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551595645,2.5626,3732.5,3732.4,0.56]
["bitfinex","ETHUSD",1753551596141,2.5626,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551597063,3.0515,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551597735,8.76415906,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551597938,9.16036945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551599670,8.73066945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551600433,9.71036945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551602634,39.71036945,3732.5,3732.4,0.1]
["bitfinex","ETHUSD",1753551605058,39.71036945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551605854,9.71036945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551606055,39.71036945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551607353,8.24176945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551607543,8.24176945,3732.5,3732.4,0.53346774]
["bitfinex","ETHUSD",1753551609879,8.24176945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551610078,8.24176945,3732.5,3732.4,1.82986774]
["bitfinex","ETHUSD",1753551610477,0.1336,3732.5,3732.4,1.82986774]
["bitfinex","ETHUSD",1753551610776,2.429,3732.5,3732.4,2.01285451]
["bitfinex","ETHUSD",1753551611679,2.429,3732.5,3732.4,1.82986774]
["bitfinex","ETHUSD",1753551615001,2.429,3732.5,3732.4,1.35726774]
["bitfinex","ETHUSD",1753551615302,2.429,3732.5,3732.4,1.79746774]
["bitfinex","ETHUSD",1753551617196,0.1346,3732.7,3732.4,1.79746774]
["bitfinex","ETHUSD",1753551617501,2.429,3732.5,3732.4,1.36986774]
["bitfinex","ETHUSD",1753551618005,2.429,3732.5,3732.4,1.79746774]
["bitfinex","ETHUSD",1753551618801,2.429,3732.5,3732.4,0.89726774]
["bitfinex","ETHUSD",1753551619381,2.429,3732.5,3732.4,1.32486774]
["bitfinex","ETHUSD",1753551620903,2.429,3732.5,3732.4,0.89726774]
["bitfinex","ETHUSD",1753551624195,2.429,3732.5,3732.4,1.32486774]
["bitfinex","ETHUSD",1753551626493,2.429,3732.5,3732.4,0.89726774]
["bitfinex","ETHUSD",1753551627030,2.428,3732.5,3732.4,4.80339382]
["bitfinex","ETHUSD",1753551627418,0.001,3732.7,3732.4,4.80339382]
["bitfinex","ETHUSD",1753551627617,2.428,3732.6,3732.4,4.40258623]
["bitfinex","ETHUSD",1753551627928,0.001,3732.7,3732.5,0.4276]
["bitfinex","ETHUSD",1753551628103,2.428,3732.6,3732.5,0.4276]
["bitfinex","ETHUSD",1753551628518,2.428,3732.6,3732.4,1.22397451]
["bitfinex","ETHUSD",1753551628718,2.428,3732.6,3732.4,1.03086774]
["bitfinex","ETHUSD",1753551628925,2.9137,3732.6,3732.4,1.03086774]
["bitfinex","ETHUSD",1753551629114,2.428,3732.5,3732.4,1.03086774]
["bitfinex","ETHUSD",1753551632301,2.428,3732.5,3732.4,0.20706774]
["bitfinex","ETHUSD",1753551632805,2.9137,3732.5,3732.4,0.20706774]
["bitfinex","ETHUSD",1753551633324,2.428,3732.5,3732.4,0.20706774]
["bitfinex","ETHUSD",1753551635436,2.9137,3732.5,3732.4,0.20706774]
["bitfinex","ETHUSD",1753551639338,2.428,3732.5,3732.4,0.20706774]
["bitfinex","ETHUSD",1753551639642,0.001,3732.7,3732.4,0.20706774]
["bitfinex","ETHUSD",1753551639945,2.428,3732.6,3732.4,0.20706774]
["bitfinex","ETHUSD",1753551643007,0.001,3732.7,3732.4,0.20706774]
["bitfinex","ETHUSD",1753551643214,2.428,3732.6,3732.5,1.2951]
["bitfinex","ETHUSD",1753551643542,2.37799866,3732.6,3732.5,1.76050393]
["bitfinex","ETHUSD",1753551643746,2.37799866,3732.6,3732.5,1.29160393]
["bitfinex","ETHUSD",1753551644321,0.001,3732.7,3732.5,1.29160393]
["bitfinex","ETHUSD",1753551644523,2.428,3732.6,3732.5,1.2951]
["bitfinex","ETHUSD",1753551644949,2.428,3732.6,3732.5,0.8262]
["bitfinex","ETHUSD",1753551645242,2.9242,3732.6,3732.5,0.8262]
["bitfinex","ETHUSD",1753551646246,0.4962,3732.6,3732.5,0.8262]
["bitfinex","ETHUSD",1753551646663,2.9242,3732.6,3732.5,0.8262]
["bitfinex","ETHUSD",1753551646894,2.9242,3732.6,3732.4,0.20706774]
["bitfinex","ETHUSD",1753551647070,0.4962,3732.5,3732.4,0.20706774]
["bitfinex","ETHUSD",1753551647761,0.9296,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551648218,0.4334,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551648416,0.9296,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551648651,0.4962,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551650753,0.9296,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551651047,0.4972,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551652758,3.17636945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551653057,3.60976945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551653373,8.15504964,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551653528,39.06736003,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551654318,9.06736003,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551662474,39.06736003,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551663447,9.06736003,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551664052,11.49536003,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551664348,9.75356003,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551665176,7.32556003,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551665474,8.79176945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551666262,9.28796945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551668681,9.72136945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551668901,10.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551669052,40.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551669494,10.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551669654,40.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551677191,10.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551677404,40.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551677997,10.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551678198,40.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551680099,10.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551680300,40.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551682200,10.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551682513,40.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551683081,10.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551683385,40.52586945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551683627,40.55066945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551688205,10.55066945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551688513,40.55066945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551689474,47.73066945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551690312,17.73066945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551690477,47.73066945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551698321,47.27246945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551703993,47.73376945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551705621,17.73376945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551705831,47.73376945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551707734,17.73376945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551708231,47.73376945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551710299,47.27246945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551713202,47.73376945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551714204,47.23756945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551716238,17.23756945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551716410,47.23756945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551719337,17.68776945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551719636,47.68776945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551720345,17.68776945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551720531,47.68776945,3732.5,3732.4,0.07346774]
["bitfinex","ETHUSD",1753551721966,47.68776945,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753551722331,48.13004668,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753551723209,48.13004668,3732.5,3732.0,0.002]
["bitfinex","ETHUSD",1753551723210,3.2294566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551723414,46.7605498,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551723613,46.7270566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551723814,47.6385566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551727739,45.2105566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551727952,47.6385566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551729151,47.84169979,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551730572,47.51346984,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551731448,47.97476984,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551731850,46.30726984,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551732452,46.76386984,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551733659,16.76386984,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551733863,47.95506984,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551735171,51.81806984,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551736749,21.81806984,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551737050,51.81806984,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551737250,51.38426984,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551737578,51.52436474,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551739283,51.95816474,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753551740281,3.229672,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551740481,38.791272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551740777,38.791272,3731.8,3731.7,0.45812326]
["bitfinex","ETHUSD",1753551740983,8.791272,3731.8,3731.7,0.45812326]
["bitfinex","ETHUSD",1753551741183,38.791272,3731.8,3731.7,0.45812326]
["bitfinex","ETHUSD",1753551743886,38.791272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551744562,35.813272,3731.8,3731.7,1.72572326]
["bitfinex","ETHUSD",1753551744766,35.813272,3731.8,3731.7,1.91829559]
["bitfinex","ETHUSD",1753551744967,38.241272,3731.8,3731.7,1.91829559]
["bitfinex","ETHUSD",1753551745488,35.5616,3731.8,3731.7,1.91829559]
["bitfinex","ETHUSD",1753551745991,38.241272,3731.8,3731.7,1.72572326]
["bitfinex","ETHUSD",1753551746851,38.241272,3731.8,3731.7,0.81272326]
["bitfinex","ETHUSD",1753551747259,38.241272,3731.8,3731.7,1.72572326]
["bitfinex","ETHUSD",1753551750397,38.791272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551750557,39.247872,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551751868,38.791272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551752169,39.681672,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551756509,9.681672,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551756802,39.681672,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551757308,39.247872,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551757512,39.681672,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551759303,39.682672,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551762794,9.682672,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551763088,39.682672,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551763396,39.248872,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551764811,9.721772,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551764998,39.721772,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551766985,39.248872,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551767918,9.248872,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551768128,39.248872,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551769104,36.820872,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551769304,39.248872,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551770026,36.364272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551770323,38.792272,3731.8,3731.7,0.45792326]
["bitfinex","ETHUSD",1753551770826,38.792272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551771128,38.792272,3731.8,3731.7,0.92672326]
["bitfinex","ETHUSD",1753551772227,35.814272,3731.8,3731.7,1.69622326]
["bitfinex","ETHUSD",1753551772526,8.242272,3731.8,3731.7,1.69622326]
["bitfinex","ETHUSD",1753551772706,38.242272,3731.8,3731.7,1.69622326]
["bitfinex","ETHUSD",1753551773934,38.242272,3731.8,3731.7,1.22742326]
["bitfinex","ETHUSD",1753551774823,38.242272,3731.8,3731.7,0.76992326]
["bitfinex","ETHUSD",1753551775337,38.242272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551776597,38.702172,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551777233,8.242272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551777440,38.702172,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551777829,39.725072,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551778214,9.725072,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551778538,39.725072,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551780640,39.252172,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551781439,9.252172,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551781606,39.252172,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551781807,36.364272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551782436,38.792272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551782940,38.792272,3731.8,3731.7,0.45792326]
["bitfinex","ETHUSD",1753551783837,38.792272,3731.8,3731.7,0.92672326]
["bitfinex","ETHUSD",1753551784219,38.792272,3731.8,3731.7,0.45792326]
["bitfinex","ETHUSD",1753551785027,38.792272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551785429,39.252172,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551786436,9.252172,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551786644,39.252172,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551786936,38.792272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551787342,39.252172,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551788636,8.792272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551788842,38.792272,3731.8,3731.7,0.45792326]
["bitfinex","ETHUSD",1753551789242,8.792272,3731.8,3731.7,0.45792326]
["bitfinex","ETHUSD",1753551789407,38.792272,3731.8,3731.7,0.45792326]
["bitfinex","ETHUSD",1753551790848,8.792272,3731.8,3731.7,0.45792326]
["bitfinex","ETHUSD",1753551791048,38.792272,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551791825,38.792272,3731.8,3731.7,0.45792326]
["bitfinex","ETHUSD",1753551792143,35.242272,3731.8,3731.7,1.28452326]
["bitfinex","ETHUSD",1753551792338,38.242272,3731.8,3731.7,1.76702326]
["bitfinex","ETHUSD",1753551793110,35.814272,3731.8,3731.7,1.76702326]
["bitfinex","ETHUSD",1753551793311,38.242272,3731.8,3731.7,1.76702326]
["bitfinex","ETHUSD",1753551794213,38.242272,3731.8,3731.7,1.28452326]
["bitfinex","ETHUSD",1753551796947,38.242272,3731.8,3731.7,0.82702326]
["bitfinex","ETHUSD",1753551797115,8.242272,3731.8,3731.7,0.82702326]
["bitfinex","ETHUSD",1753551797315,38.242272,3731.8,3731.7,0.82702326]
["bitfinex","ETHUSD",1753551799929,38.722372,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551800127,39.184372,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551801959,38.722372,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551802480,8.722372,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551802768,38.722372,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551803933,39.184372,3731.8,3731.7,0.00042326]
["bitfinex","ETHUSD",1753551805190,3.0,3731.3,3729.4,3.0]
["bitfinex","ETHUSD",1753551805469,39.28540795,3731.8,3728.7,0.8291]
["bitfinex","ETHUSD",1753551805470,0.1401,3728.9,3728.7,0.8291]
["bitfinex","ETHUSD",1753551805762,0.1401,3728.9,3727.1,0.02683051]
["bitfinex","ETHUSD",1753551805763,30.0,3730.1,3728.8,0.8291]
["bitfinex","ETHUSD",1753551805972,3.0,3729.8,3728.9,0.02681756]
["bitfinex","ETHUSD",1753551806125,3.863,3730.3,3728.9,0.02681756]
["bitfinex","ETHUSD",1753551806126,2.68168409,3729.0,3728.9,0.02681756]
["bitfinex","ETHUSD",1753551806330,3.0,3728.9,3728.4,0.02682115]
["bitfinex","ETHUSD",1753551806527,3.0,3728.5,3728.4,0.02682115]
["bitfinex","ETHUSD",1753551806732,3.0,3728.5,3728.3,0.7829]
["bitfinex","ETHUSD",1753551806733,2.68211565,3728.4,3728.3,0.7829]
["bitfinex","ETHUSD",1753551807363,0.55,3728.2,3727.9,0.47]
["bitfinex","ETHUSD",1753551807666,3.0,3727.9,3727.7,0.7829]
["bitfinex","ETHUSD",1753551807867,2.512,3727.8,3727.7,0.7829]
["bitfinex","ETHUSD",1753551808086,5.19454734,3727.8,3727.7,0.7829]
["bitfinex","ETHUSD",1753551808234,2.68277483,3727.5,3727.1,0.9525]
["bitfinex","ETHUSD",1753551808435,5.68297918,3727.2,3727.1,0.47]
["bitfinex","ETHUSD",1753551808666,8.19597918,3727.2,3727.1,0.47]
["bitfinex","ETHUSD",1753551808868,5.68341115,3726.6,3726.5,0.7829]
["bitfinex","ETHUSD",1753551809059,8.19641115,3726.6,3726.5,0.7829]
["bitfinex","ETHUSD",1753551809364,8.19641115,3726.6,3726.5,1.2529]
["bitfinex","ETHUSD",1753551809533,8.19641115,3726.6,3726.5,1.7354]
["bitfinex","ETHUSD",1753551809735,5.68348316,3726.5,3726.4,0.10510987]
["bitfinex","ETHUSD",1753551810659,5.68348316,3726.5,3726.4,1.05760987]
["bitfinex","ETHUSD",1753551811659,0.4801,3727.9,3726.4,1.05760987]
["bitfinex","ETHUSD",1753551811844,30.0,3727.5,3726.6,0.824]
["bitfinex","ETHUSD",1753551812172,2.513,3727.4,3726.7,4.1217908]
["bitfinex","ETHUSD",1753551812343,2.513,3727.3,3726.8,0.9525]
["bitfinex","ETHUSD",1753551812535,3.0,3727.2,3726.9,0.9525]
["bitfinex","ETHUSD",1753551812737,3.0,3727.0,3726.6,0.824]
["bitfinex","ETHUSD",1753551812935,3.0,3726.8,3726.6,0.824]
["bitfinex","ETHUSD",1753551813174,2.515,3726.7,3726.6,0.824]
["bitfinex","ETHUSD",1753551813949,2.515,3726.7,3726.6,1.7765]
["bitfinex","ETHUSD",1753551814961,2.514,3726.7,3726.6,1.96466099]
["bitfinex","ETHUSD",1753551815271,2.514,3726.7,3726.6,4.64801071]
["bitfinex","ETHUSD",1753551815646,2.514,3726.7,3726.6,4.78241071]
["bitfinex","ETHUSD",1753551816052,2.514,3726.7,3726.6,1.9109]
["bitfinex","ETHUSD",1753551817876,0.1344,3727.2,3726.6,1.9109]
["bitfinex","ETHUSD",1753551818064,0.8106,3728.3,3726.6,1.9109]
["bitfinex","ETHUSD",1753551818065,3.0,3727.6,3726.9,2.68319514]
["bitfinex","ETHUSD",1753551818261,3.1344,3727.4,3727.0,0.02683123]
["bitfinex","ETHUSD",1753551818451,3.1344,3727.4,3727.1,0.9525]
["bitfinex","ETHUSD",1753551818651,3.1344,3727.4,3727.0,0.02683123]
["bitfinex","ETHUSD",1753551818836,5.81723719,3727.4,3727.0,0.4825]
["bitfinex","ETHUSD",1753551819064,3.0,3727.2,3727.0,0.9525]
["bitfinex","ETHUSD",1753551819247,3.1344,3727.4,3727.1,0.9525]
["bitfinex","ETHUSD",1753551819570,3.0,3727.2,3726.7,2.84456226]
["bitfinex","ETHUSD",1753551819738,3.0,3727.2,3726.7,2.81772887]
["bitfinex","ETHUSD",1753551820140,0.55,3728.1,3726.8,0.97933267]
["bitfinex","ETHUSD",1753551820492,0.1344,3727.7,3727.2,2.68292308]
["bitfinex","ETHUSD",1753551820640,0.1344,3727.7,3727.3,0.9525]
["bitfinex","ETHUSD",1753551820837,2.512,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1753551821081,2.512,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753551821374,0.1344,3728.1,3727.7,0.9525]
["bitfinex","ETHUSD",1753551821576,2.513,3727.9,3727.5,2.8439245]
["bitfinex","ETHUSD",1753551821774,2.513,3727.9,3727.6,0.9525]
["bitfinex","ETHUSD",1753551821942,3.0,3727.8,3727.7,2.68261633]
["bitfinex","ETHUSD",1753551822144,3.0,3727.8,3727.6,2.68268861]
["bitfinex","ETHUSD",1753551822343,3.0,3727.8,3727.7,3.5764193]
["bitfinex","ETHUSD",1753551823347,2.68176209,3728.9,3728.1,2.68233148]
["bitfinex","ETHUSD",1753551823643,0.1344,3728.4,3728.2,0.8938]
["bitfinex","ETHUSD",1753551823841,5.511,3728.3,3728.2,3.1137546]
["bitfinex","ETHUSD",1753551824045,5.511,3728.3,3728.2,3.5760546]
["bitfinex","ETHUSD",1753551825146,3.0,3728.3,3728.2,3.5760546]
["bitfinex","ETHUSD",1753551825341,5.51,3728.3,3728.2,3.5760546]
["bitfinex","ETHUSD",1753551825565,5.51,3728.3,3728.2,4.3487546]
["bitfinex","ETHUSD",1753551827760,5.51,3728.3,3728.2,1.6665]
["bitfinex","ETHUSD",1753551828064,5.51,3728.3,3728.2,0.7727]
["bitfinex","ETHUSD",1753551829487,5.51,3728.3,3728.2,3.45495953]
["bitfinex","ETHUSD",1753551829664,5.51,3728.3,3728.2,4.34875953]
["bitfinex","ETHUSD",1753551830191,3.0,3728.3,3728.2,4.34875953]
["bitfinex","ETHUSD",1753551830486,5.506,3728.3,3728.2,4.34875953]
["bitfinex","ETHUSD",1753551835995,5.506,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753551836385,3.0,3728.2,3728.1,2.81671881]
["bitfinex","ETHUSD",1753551837376,3.0,3728.2,3728.1,3.71051881]
["bitfinex","ETHUSD",1753551840921,3.0,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1753551841208,3.0,3728.2,3728.1,2.81673148]
["bitfinex","ETHUSD",1753551843207,3.0,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1753551843574,3.0,3728.2,3728.0,2.81678832]
["bitfinex","ETHUSD",1753551843908,2.497,3728.1,3728.0,3.71058832]
["bitfinex","ETHUSD",1753551844474,2.496,3728.1,3728.0,3.71058832]
["bitfinex","ETHUSD",1753551844884,2.496,3728.1,3728.0,3.24828832]
["bitfinex","ETHUSD",1753551845101,2.496,3728.1,3728.0,0.5659]
["bitfinex","ETHUSD",1753551845375,2.496,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753551845771,2.496,3728.1,3727.8,1.2266]
["bitfinex","ETHUSD",1753551845979,2.496,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1753551846406,0.4758,3728.3,3727.9,2.81685806]
["bitfinex","ETHUSD",1753551846709,5.495,3728.2,3727.9,2.81685806]
["bitfinex","ETHUSD",1753551847077,3.4758,3728.3,3728.0,0.002]
["bitfinex","ETHUSD",1753551847278,2.495,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1753551850509,2.494,3728.1,3728.0,0.002]
["bitfinex","ETHUSD",1753551851513,0.6102,3728.4,3728.0,0.002]
["bitfinex","ETHUSD",1753551851682,5.493,3728.3,3728.0,0.002]
["bitfinex","ETHUSD",1753551853517,3.866,3729.6,3728.2,0.7698]
["bitfinex","ETHUSD",1753551853715,0.8321,3730.2,3729.6,2.68125268]
["bitfinex","ETHUSD",1753551853920,2.505,3730.4,3729.6,6.43804286]
["bitfinex","ETHUSD",1753551854223,0.1344,3730.1,3729.6,7.44083034]
["bitfinex","ETHUSD",1753551854512,0.1344,3730.1,3729.6,3.71085268]
["bitfinex","ETHUSD",1753551854720,3.1344,3730.1,3729.6,3.7376652]
["bitfinex","ETHUSD",1753551855089,0.1344,3730.1,3729.6,3.7376652]
["bitfinex","ETHUSD",1753551855294,3.1344,3730.1,3729.6,3.71085268]
["bitfinex","ETHUSD",1753551856014,3.4591,3730.1,3729.5,2.68132421]
["bitfinex","ETHUSD",1753551856313,0.1344,3729.9,3729.5,2.68132065]
["bitfinex","ETHUSD",1753551856520,0.1344,3729.9,3729.4,1.7994]
["bitfinex","ETHUSD",1753551857020,0.1344,3729.9,3729.5,2.68131129]
["bitfinex","ETHUSD",1753551857386,0.1344,3729.9,3729.4,4.48079013]
["bitfinex","ETHUSD",1753551857587,0.1344,3729.9,3729.5,2.68131892]
["bitfinex","ETHUSD",1753551858079,0.1344,3729.9,3729.4,1.7994]
["bitfinex","ETHUSD",1753551858918,0.7531,3729.7,3728.9,2.68175601]
["bitfinex","ETHUSD",1753551859118,0.1344,3729.6,3729.0,3.27106664]
["bitfinex","ETHUSD",1753551859306,0.1344,3729.6,3729.3,2.68146694]
["bitfinex","ETHUSD",1753551859817,0.1344,3729.6,3729.4,0.8952]
["bitfinex","ETHUSD",1753551860010,0.1344,3729.6,3729.4,3.57658866]
["bitfinex","ETHUSD",1753551860207,0.001,3729.7,3729.6,3.45365268]
["bitfinex","ETHUSD",1753551860405,0.001,3729.7,3729.6,3.58805268]
["bitfinex","ETHUSD",1753551860714,0.001,3729.7,3729.6,4.5100652]
["bitfinex","ETHUSD",1753551860914,0.001,3729.7,3729.6,4.48325268]
["bitfinex","ETHUSD",1753551861926,0.001,3729.7,3729.6,4.5100652]
["bitfinex","ETHUSD",1753551862225,0.001,3729.7,3729.5,2.81572042]
["bitfinex","ETHUSD",1753551862534,0.001,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753551862693,0.001,3729.7,3729.3,3.12165532]
["bitfinex","ETHUSD",1753551863038,0.001,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1753551863323,0.1354,3729.7,3729.2,3.7111383]
["bitfinex","ETHUSD",1753551863618,0.1354,3729.7,3729.3,2.68146383]
["bitfinex","ETHUSD",1753551863825,0.1354,3729.7,3729.3,3.57666383]
["bitfinex","ETHUSD",1753551864012,0.1354,3729.7,3729.3,3.12166383]
["bitfinex","ETHUSD",1753551864210,0.1354,3729.7,3729.4,0.455]
["bitfinex","ETHUSD",1753551866324,0.1354,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1753551866498,0.1354,3729.7,3729.1,3.2711]
["bitfinex","ETHUSD",1753551866499,0.001,3729.7,3729.5,0.455]
["bitfinex","ETHUSD",1753551868537,0.001,3729.7,3729.2,0.455]
["bitfinex","ETHUSD",1753551868738,0.1354,3729.7,3729.2,3.27093209]
["bitfinex","ETHUSD",1753551868884,0.1354,3729.7,3729.2,2.81593209]
["bitfinex","ETHUSD",1753551869092,0.1354,3729.7,3729.3,0.455]
["bitfinex","ETHUSD",1753551869600,0.1354,3729.7,3729.2,3.25613209]
["bitfinex","ETHUSD",1753551869601,3.0,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753551869927,0.4591,3729.6,3729.1,0.1344]
["bitfinex","ETHUSD",1753551870219,0.1354,3729.7,3729.1,3.27099942]
["bitfinex","ETHUSD",1753551871086,0.1354,3729.7,3729.1,2.81599942]
["bitfinex","ETHUSD",1753551871292,0.5945,3729.7,3729.1,2.81599942]
["bitfinex","ETHUSD",1753551871495,0.1354,3729.7,3729.1,3.27099942]
["bitfinex","ETHUSD",1753551871738,0.1354,3729.7,3729.2,3.13652365]
["bitfinex","ETHUSD",1753551872238,0.1354,3729.7,3729.3,0.4402]
["bitfinex","ETHUSD",1753551872392,0.1354,3729.7,3729.3,0.8952]
["bitfinex","ETHUSD",1753551872986,0.1354,3729.7,3729.3,0.455]
["bitfinex","ETHUSD",1753551873235,0.1354,3729.7,3729.1,0.1344]
["bitfinex","ETHUSD",1753551873438,3.0,3729.6,3729.0,0.8952]
["bitfinex","ETHUSD",1753551873730,0.1344,3729.5,3729.0,0.8952]
["bitfinex","ETHUSD",1753551874689,0.1344,3729.5,3729.0,0.4402]
["bitfinex","ETHUSD",1753551874893,0.1344,3729.5,3729.1,0.455]
["bitfinex","ETHUSD",1753551875614,0.1344,3729.5,3729.1,0.8952]
["bitfinex","ETHUSD",1753551875816,5.5,3729.4,3729.1,0.8952]
["bitfinex","ETHUSD",1753551879851,5.5,3729.4,3728.9,3.13874258]
["bitfinex","ETHUSD",1753551880147,5.5,3729.4,3729.0,0.8952]
["bitfinex","ETHUSD",1753551882169,5.5,3729.4,3729.0,3.57684993]
["bitfinex","ETHUSD",1753551882515,5.5,3729.4,3729.0,0.8952]
["bitfinex","ETHUSD",1753551885219,5.5,3729.4,3729.0,0.9231]
["bitfinex","ETHUSD",1753551885841,5.5,3729.4,3729.1,0.4829]
["bitfinex","ETHUSD",1753551886040,3.0,3729.4,3729.1,0.4829]
["bitfinex","ETHUSD",1753551886252,3.0,3729.4,3729.1,2.68157777]
["bitfinex","ETHUSD",1753551886253,5.492,3729.3,3729.1,2.68157777]
["bitfinex","ETHUSD",1753551886548,2.492,3729.3,3729.2,0.9479]
["bitfinex","ETHUSD",1753551887254,2.492,3729.3,3729.2,3.62944027]
["bitfinex","ETHUSD",1753551887557,2.492,3729.3,3729.2,0.9479]
["bitfinex","ETHUSD",1753551888051,2.492,3729.7,3729.3,0.7569]
["bitfinex","ETHUSD",1753551888256,2.492,3729.7,3729.4,3.62923694]
["bitfinex","ETHUSD",1753551888419,2.492,3729.7,3729.5,0.9479]
["bitfinex","ETHUSD",1753551888851,2.492,3729.7,3729.6,0.9479]
["bitfinex","ETHUSD",1753551890240,2.492,3729.7,3729.3,3.90336616]
["bitfinex","ETHUSD",1753551890420,2.492,3729.7,3729.4,0.4829]
["bitfinex","ETHUSD",1753551890617,2.492,3729.7,3729.4,0.465]
["bitfinex","ETHUSD",1753551890846,2.492,3729.7,3729.5,0.4829]
["bitfinex","ETHUSD",1753551892168,2.492,3729.7,3729.4,0.465]
["bitfinex","ETHUSD",1753551892361,2.492,3729.7,3729.3,3.4383539]
["bitfinex","ETHUSD",1753551892529,2.492,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1753551892861,2.492,3729.7,3729.2,0.6173]
["bitfinex","ETHUSD",1753551892862,6.0912,3729.7,3729.2,0.6173]
["bitfinex","ETHUSD",1753551893653,5.6264,3729.7,3729.2,0.6173]
["bitfinex","ETHUSD",1753551893859,5.6264,3729.7,3729.2,3.29883434]
["bitfinex","ETHUSD",1753551894152,5.6264,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1753551894354,6.0912,3729.7,3729.2,0.4829]
["bitfinex","ETHUSD",1753551894536,6.0912,3729.7,3729.2,0.9479]
["bitfinex","ETHUSD",1753551894738,6.0912,3729.7,3729.3,0.4829]
["bitfinex","ETHUSD",1753551895358,5.6264,3729.7,3729.3,0.4829]
["bitfinex","ETHUSD",1753551896179,5.6264,3729.7,3729.3,0.9479]
["bitfinex","ETHUSD",1753551897582,5.62489651,3729.7,3729.3,0.9479]
["bitfinex","ETHUSD",1753551897787,5.62339276,3729.7,3729.3,0.9479]
["bitfinex","ETHUSD",1753551899165,5.62339276,3729.7,3729.3,0.4829]
["bitfinex","ETHUSD",1753551899361,3.0,3729.5,3729.1,0.6173]
["bitfinex","ETHUSD",1753551899575,2.488,3729.4,3729.0,0.9546]
["bitfinex","ETHUSD",1753551900080,2.488,3729.4,3729.0,1.3031]
["bitfinex","ETHUSD",1753551900234,2.488,3729.4,3729.0,0.4829]
["bitfinex","ETHUSD",1753551900435,2.488,3729.4,3729.0,0.9479]
["bitfinex","ETHUSD",1753551900860,3.0,3729.2,3729.0,0.4829]
["bitfinex","ETHUSD",1753551901065,2.487,3729.1,3729.0,0.9479]
["bitfinex","ETHUSD",1753551904168,2.487,3729.1,3729.0,3.62958409]
["bitfinex","ETHUSD",1753551905470,2.487,3729.1,3729.0,0.9479]
["bitfinex","ETHUSD",1753551905875,2.487,3729.1,3729.0,3.62958409]
["bitfinex","ETHUSD",1753551908273,2.487,3729.1,3729.0,0.9479]
["bitfinex","ETHUSD",1753551909478,2.487,3729.1,3729.0,3.62958409]
["bitfinex","ETHUSD",1753551909775,2.487,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753551909978,2.487,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753551910276,2.487,3729.1,3728.9,0.9499]
["bitfinex","ETHUSD",1753551910778,2.487,3729.1,3728.9,3.14872366]
["bitfinex","ETHUSD",1753551910981,0.1344,3729.5,3729.0,3.35903143]
["bitfinex","ETHUSD",1753551911154,5.481,3729.4,3729.1,3.62948827]
["bitfinex","ETHUSD",1753551911474,5.481,3729.4,3729.1,0.9479]
["bitfinex","ETHUSD",1753551912785,5.481,3729.4,3729.1,0.4829]
["bitfinex","ETHUSD",1753551913494,5.481,3729.4,3729.2,0.4696]
["bitfinex","ETHUSD",1753551914672,5.481,3729.4,3729.0,0.002]
["bitfinex","ETHUSD",1753551914977,5.481,3729.4,3729.1,0.4696]
["bitfinex","ETHUSD",1753551915686,5.481,3729.4,3729.1,0.9076]
["bitfinex","ETHUSD",1753551918556,5.481,3729.4,3729.2,0.438]
["bitfinex","ETHUSD",1753551918774,5.481,3729.4,3729.3,0.9076]
["bitfinex","ETHUSD",1753551918974,5.481,3729.4,3729.0,3.59122575]
["bitfinex","ETHUSD",1753551919185,5.481,3729.4,3729.1,0.9076]
["bitfinex","ETHUSD",1753551920067,5.481,3729.4,3729.2,0.4696]
["bitfinex","ETHUSD",1753551920463,5.476,3729.3,3729.2,0.9076]
["bitfinex","ETHUSD",1753551920683,2.476,3729.3,3729.2,0.9076]
["bitfinex","ETHUSD",1753551921075,2.476,3729.3,3729.2,1.042]
["bitfinex","ETHUSD",1753551921595,2.477,3729.3,3729.2,1.042]
["bitfinex","ETHUSD",1753551923607,2.477,3729.3,3729.2,0.1344]
["bitfinex","ETHUSD",1753551924101,2.477,3729.3,3729.2,0.604]
["bitfinex","ETHUSD",1753551924404,2.477,3729.3,3729.2,1.042]
["bitfinex","ETHUSD",1753551924612,2.477,3729.3,3729.2,0.1344]
["bitfinex","ETHUSD",1753551924772,2.477,3729.3,3729.0,0.002]
["bitfinex","ETHUSD",1753551924976,2.476,3729.2,3729.0,0.002]
["bitfinex","ETHUSD",1753551926395,2.476,3729.2,3729.0,2.68367216]
["bitfinex","ETHUSD",1753551926700,2.476,3729.2,3729.0,0.002]
["bitfinex","ETHUSD",1753551930112,2.476,3729.2,3729.0,0.4716]
["bitfinex","ETHUSD",1753551930316,2.476,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753551930527,2.476,3729.2,3729.1,3.15121218]
["bitfinex","ETHUSD",1753551930696,2.476,3729.2,3729.1,0.4696]
["bitfinex","ETHUSD",1753551931101,2.476,3729.2,3729.1,0.9076]
["bitfinex","ETHUSD",1753551931806,2.476,3729.2,3729.1,0.4696]
["bitfinex","ETHUSD",1753551932331,2.476,3729.2,3729.0,0.002]
["bitfinex","ETHUSD",1753551933533,2.476,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551934326,2.473,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551934509,2.472,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551935095,3.1344,3729.4,3729.1,0.002]
["bitfinex","ETHUSD",1753551935295,2.472,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1753551936422,2.472,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551938638,2.47,3729.2,3729.1,0.9096]
["bitfinex","ETHUSD",1753551938840,5.6044,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551939139,6.0607,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551939350,38.74224027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551939529,36.8477,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551941156,39.52924027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551941305,36.3914,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551943009,39.07294027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551943757,36.3914,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551945354,5.6044,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551948557,3.1344,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551948855,3.1344,3729.2,3729.1,4.48441218]
["bitfinex","ETHUSD",1753551948856,5.468,3729.2,3729.1,4.48441218]
["bitfinex","ETHUSD",1753551949055,0.001,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753551949220,2.471,3729.6,3729.5,3.47003781]
["bitfinex","ETHUSD",1753551949423,2.47,3729.6,3729.5,4.48212457]
["bitfinex","ETHUSD",1753551951121,0.001,3729.6,3729.5,4.48212457]
["bitfinex","ETHUSD",1753551951449,2.47,3729.6,3729.5,4.50893781]
["bitfinex","ETHUSD",1753551951651,2.47,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551952232,2.469,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551955254,2.468,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551957152,0.001,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551957358,2.467,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551958258,0.001,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551958422,2.466,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551959118,0.001,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551959319,2.466,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551960127,0.001,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551960327,2.466,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551960546,2.465,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551961035,0.001,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551967767,0.001,3729.6,3729.5,8.03699216]
["bitfinex","ETHUSD",1753551969483,0.001,3729.6,3729.5,8.03599216]
["bitfinex","ETHUSD",1753551976900,0.001,3729.6,3729.5,5.57399216]
["bitfinex","ETHUSD",1753551977265,0.001,3729.6,3729.5,8.03299216]
["bitfinex","ETHUSD",1753551980498,0.001,3729.6,3729.5,1.22626759]
["bitfinex","ETHUSD",1753551980779,0.001,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753551982284,0.4835,3729.6,3729.1,1.09452246]
["bitfinex","ETHUSD",1753551982492,0.3089,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753551982672,0.4825,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753551982873,0.4825,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753551984180,0.4835,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753551984797,0.001,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753551984998,0.4825,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753551985185,0.7615,3729.3,3729.2,0.1344]
["bitfinex","ETHUSD",1753551985695,1.244,3729.3,3729.2,0.1344]
["bitfinex","ETHUSD",1753551986964,1.5519,3729.3,3729.2,0.1344]
["bitfinex","ETHUSD",1753551988169,1.5519,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1753551988370,1.0694,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1753551988570,0.4825,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551991403,2.9395,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551992472,2.457,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753551994703,2.457,3729.2,3729.1,2.68361218]
["bitfinex","ETHUSD",1753551995071,0.001,3729.6,3729.1,0.64752664]
["bitfinex","ETHUSD",1753551995276,2.455,3729.5,3729.3,2.68140277]
["bitfinex","ETHUSD",1753551995496,2.455,3729.5,3729.2,0.9515]
["bitfinex","ETHUSD",1753551995497,2.455,3729.5,3729.2,3.13451927]
["bitfinex","ETHUSD",1753551995687,2.455,3729.5,3729.2,0.9515]
["bitfinex","ETHUSD",1753551996206,2.455,3729.5,3729.2,0.4985]
["bitfinex","ETHUSD",1753551997006,0.001,3729.6,3729.2,0.4985]
["bitfinex","ETHUSD",1753551997195,2.455,3729.4,3729.2,0.4985]
["bitfinex","ETHUSD",1753551997372,2.455,3729.4,3729.2,3.63303845]
["bitfinex","ETHUSD",1753551998510,2.454,3729.3,3729.2,2.68153845]
["bitfinex","ETHUSD",1753551999008,2.454,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1753551999503,2.454,3729.3,3729.1,2.68360286]
["bitfinex","ETHUSD",1753551999705,2.454,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753552003682,2.454,3729.3,3729.1,2.68359422]
["bitfinex","ETHUSD",1753552004078,0.001,3729.6,3729.2,2.68153823]
["bitfinex","ETHUSD",1753552004392,2.454,3729.5,3729.2,2.68153823]
["bitfinex","ETHUSD",1753552004699,2.454,3729.5,3729.3,2.68146828]
["bitfinex","ETHUSD",1753552004900,2.454,3729.5,3729.3,0.9413]
["bitfinex","ETHUSD",1753552005201,2.454,3729.5,3729.1,2.68359156]
["bitfinex","ETHUSD",1753552005510,3.0,3729.4,3729.2,2.68151578]
["bitfinex","ETHUSD",1753552006015,3.0,3729.4,3729.2,3.16391578]
["bitfinex","ETHUSD",1753552006209,0.001,3729.6,3729.2,3.16391578]
["bitfinex","ETHUSD",1753552006426,2.454,3729.3,3729.2,3.62281578]
["bitfinex","ETHUSD",1753552007381,0.001,3729.6,3729.2,3.62281578]
["bitfinex","ETHUSD",1753552007622,0.001,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753552007819,2.455,3729.6,3729.5,3.62262457]
["bitfinex","ETHUSD",1753552008416,2.455,3729.6,3729.5,0.9413]
["bitfinex","ETHUSD",1753552008592,2.455,3729.6,3729.4,0.1344]
["bitfinex","ETHUSD",1753552010002,2.455,3729.6,3729.4,3.29817678]
["bitfinex","ETHUSD",1753552010611,2.455,3729.6,3729.4,2.81577678]
["bitfinex","ETHUSD",1753552010810,2.455,3729.6,3729.4,0.1344]
["bitfinex","ETHUSD",1753552011086,2.455,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1753552011087,3.0,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753552011284,1.2175,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753552011527,2.454,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753552013833,5.454,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753552014491,5.454,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1753552014697,8.59596232,3729.5,3729.2,0.1344]
["bitfinex","ETHUSD",1753552015135,5.9146,3729.5,3729.2,0.1344]
["bitfinex","ETHUSD",1753552018343,8.13532638,3729.5,3729.2,0.1344]
["bitfinex","ETHUSD",1753552018520,8.13532638,3729.5,3729.1,0.1364]
["bitfinex","ETHUSD",1753552018723,5.68132638,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1753552019056,2.454,3729.4,3729.1,0.9433]
["bitfinex","ETHUSD",1753552020658,2.454,3729.4,3729.2,0.4824]
["bitfinex","ETHUSD",1753552021119,2.454,3729.4,3729.2,0.9413]
["bitfinex","ETHUSD",1753552021446,3.7569,3729.6,3729.2,0.9413]
["bitfinex","ETHUSD",1753552021662,2.454,3729.5,3729.3,0.9413]
["bitfinex","ETHUSD",1753552021828,5.454,3729.5,3729.2,3.44633521]
["bitfinex","ETHUSD",1753552022158,5.454,3729.5,3729.4,0.9413]
["bitfinex","ETHUSD",1753552022833,2.454,3729.5,3729.4,0.9413]
["bitfinex","ETHUSD",1753552023543,2.454,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1753552023724,2.454,3729.5,3729.2,0.4824]
["bitfinex","ETHUSD",1753552023923,2.454,3729.5,3729.2,0.9413]
["bitfinex","ETHUSD",1753552024363,3.001,3729.6,3729.2,0.9413]
["bitfinex","ETHUSD",1753552024669,2.453,3729.4,3729.2,0.9413]
["bitfinex","ETHUSD",1753552024863,5.453,3729.4,3729.1,0.002]
["bitfinex","ETHUSD",1753552025363,5.453,3729.4,3729.1,0.4844]
["bitfinex","ETHUSD",1753552025569,2.453,3729.4,3729.1,0.4844]
["bitfinex","ETHUSD",1753552025721,5.453,3729.4,3729.1,0.4844]
["bitfinex","ETHUSD",1753552026349,3.0,3729.4,3729.1,0.4844]
["bitfinex","ETHUSD",1753552026550,2.453,3729.3,3729.1,0.4844]
["bitfinex","ETHUSD",1753552026721,2.453,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1753552026921,2.9136,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1753552027539,2.453,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1753552027849,5.453,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1753552028030,2.453,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1753552029037,3.0,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552029442,5.68154027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552029637,6.47254027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552029846,6.93314027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552031040,3.791,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552031653,6.47254027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552031858,6.93314027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552033760,7.02254027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552033934,37.79624027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552034827,7.79624027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552035064,37.79624027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552036926,7.79624027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552037436,37.79624027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552038063,7.79624027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552038253,37.79624027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552040069,37.02254027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552040368,37.48834027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552042250,37.79624027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552042559,37.48834027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552043659,37.79624027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552045873,37.48834027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552049777,37.02254027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552052368,37.48834027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552052565,39.94134027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552055263,6.23161218,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552055464,37.89721218,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552056585,44.21621218,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552056754,43.90831218,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552057798,44.21621218,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552058161,41.76321218,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552058458,44.21621218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753552059088,51.39621218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1753552059810,37.03342793,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1753552059967,39.48642793,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1753552060167,40.08662793,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1753552060777,40.22321113,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1753552062790,9.75741113,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1753552062994,40.23171113,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1753552063393,39.75741113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552063597,40.53961113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552064608,40.23171113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552064984,40.53961113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552065387,40.23171113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552066509,40.53961113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552067009,40.23171113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552068007,39.75741113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552068178,40.53961113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552069204,40.23171113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552070688,39.75741113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552071011,40.23171113,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753552072112,36.23189985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552072320,9.50929985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552072498,9.98359985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552072706,39.98359985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552072890,9.98359985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552073089,39.98359985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552073812,39.50929985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552074616,37.05629985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552074829,39.50929985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552078284,39.98359985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552078679,39.50929985,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1753552080316,39.50929985,3728.7,3728.2,0.4909]
["bitfinex","ETHUSD",1753552080317,36.23218759,3728.3,3728.2,0.4909]
["bitfinex","ETHUSD",1753552080630,38.81958759,3728.3,3728.2,0.4909]
["bitfinex","ETHUSD",1753552080792,38.81958759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552082840,45.99958759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552084116,15.99958759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552084324,45.99958759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552084480,43.54658759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552084884,45.99958759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552086011,42.99658759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552086212,9.7674,3728.3,3728.2,1.90849]
["bitfinex","ETHUSD",1753552086934,12.7674,3728.3,3728.2,1.90849]
["bitfinex","ETHUSD",1753552087131,15.44958759,3728.3,3728.2,1.90849]
["bitfinex","ETHUSD",1753552087428,2.453,3728.3,3728.2,1.7259]
["bitfinex","ETHUSD",1753552087956,5.453,3728.3,3728.2,1.7259]
["bitfinex","ETHUSD",1753552088246,2.453,3728.3,3728.2,1.7259]
["bitfinex","ETHUSD",1753552089545,5.13518759,3728.3,3728.2,1.7259]
["bitfinex","ETHUSD",1753552089696,38.68518759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552090033,39.51214635,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552091211,38.68518759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552091731,8.68518759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552095338,5.68218759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552095541,8.13518759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552096639,8.13518759,3728.3,3728.2,1.7258]
["bitfinex","ETHUSD",1753552097139,38.13518759,3728.3,3728.2,1.7258]
["bitfinex","ETHUSD",1753552097935,38.13518759,3728.3,3728.2,0.9377]
["bitfinex","ETHUSD",1753552098132,5.68225953,3728.2,3728.1,0.1]
["bitfinex","ETHUSD",1753552098338,35.81665953,3728.2,3728.1,0.1]
["bitfinex","ETHUSD",1753552098531,36.36665953,3728.2,3728.1,0.1]
["bitfinex","ETHUSD",1753552098717,36.36665953,3728.2,3728.1,0.5976]
["bitfinex","ETHUSD",1753552099053,36.36665953,3728.2,3728.1,1.0349]
["bitfinex","ETHUSD",1753552099746,36.36665953,3728.2,3728.1,0.1]
["bitfinex","ETHUSD",1753552100725,36.36665953,3728.2,3728.1,1.0349]
["bitfinex","ETHUSD",1753552101050,6.36665953,3728.2,3728.1,1.0349]
["bitfinex","ETHUSD",1753552101245,36.36665953,3728.2,3728.1,1.0349]
["bitfinex","ETHUSD",1753552104870,38.81865953,3728.2,3728.1,1.0349]
["bitfinex","ETHUSD",1753552105441,8.81865953,3728.2,3728.1,1.0349]
["bitfinex","ETHUSD",1753552109074,3.6844,3728.2,3728.1,1.0349]
["bitfinex","ETHUSD",1753552109278,8.26865953,3728.2,3728.1,1.8595]
["bitfinex","ETHUSD",1753552109971,8.81865953,3728.2,3728.1,0.1]
["bitfinex","ETHUSD",1753552110202,38.81865953,3728.2,3728.1,0.1]
["bitfinex","ETHUSD",1753552111699,38.81865953,3728.2,3728.1,0.5976]
["bitfinex","ETHUSD",1753552116112,38.81865953,3728.2,3728.1,0.1]
["bitfinex","ETHUSD",1753552116407,8.81865953,3728.2,3728.1,0.1]
["bitfinex","ETHUSD",1753552116581,38.81865953,3728.2,3728.1,0.1]
["bitfinex","ETHUSD",1753552116983,38.81865953,3728.2,3728.1,0.5976]
["bitfinex","ETHUSD",1753552117472,38.81865953,3728.2,3728.1,1.0349]
["bitfinex","ETHUSD",1753552118105,8.81865953,3728.2,3728.1,1.0349]
["bitfinex","ETHUSD",1753552118307,38.81865953,3728.2,3728.1,1.0349]
["bitfinex","ETHUSD",1753552118675,33.1344,3728.2,3728.1,1.7894]
["bitfinex","ETHUSD",1753552118914,5.452,3728.2,3728.1,1.96834]
["bitfinex","ETHUSD",1753552120189,3.0,3728.2,3728.1,4.65067148]
["bitfinex","ETHUSD",1753552120587,3.867,3728.5,3728.1,4.65067148]
["bitfinex","ETHUSD",1753552120787,3.867,3728.5,3728.4,3.43661565]
["bitfinex","ETHUSD",1753552121079,3.12633181,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753552121280,5.57833181,3729.0,3728.9,3.75413161]
["bitfinex","ETHUSD",1753552121597,5.57833181,3729.0,3728.9,4.68903161]
["bitfinex","ETHUSD",1753552122301,3.12633181,3729.0,3728.9,4.68903161]
["bitfinex","ETHUSD",1753552122907,0.001,3729.1,3728.9,4.68903161]
["bitfinex","ETHUSD",1753552122908,0.001,3729.1,3729.0,3.48588409]
["bitfinex","ETHUSD",1753552123101,0.001,3729.1,3729.0,3.51270093]
["bitfinex","ETHUSD",1753552123102,2.452,3729.1,3729.0,3.51270093]
["bitfinex","ETHUSD",1753552123305,2.452,3729.1,3729.0,5.52349272]
["bitfinex","ETHUSD",1753552123510,2.452,3729.1,3729.0,5.49667588]
["bitfinex","ETHUSD",1753552123810,2.452,3729.1,3729.0,5.52349272]
["bitfinex","ETHUSD",1753552123998,0.001,3729.1,3729.0,5.52349272]
["bitfinex","ETHUSD",1753552125326,0.001,3729.1,3729.0,5.49667588]
["bitfinex","ETHUSD",1753552125631,0.001,3729.1,3729.0,5.52349272]
["bitfinex","ETHUSD",1753552131708,1e-08,3729.1,3729.0,5.52349272]
["bitfinex","ETHUSD",1753552134236,1e-08,3729.1,3729.0,7.94667588]
["bitfinex","ETHUSD",1753552134949,1e-08,3729.1,3729.0,5.04017588]
["bitfinex","ETHUSD",1753552135534,1e-08,3729.1,3729.0,5.49667588]
["bitfinex","ETHUSD",1753552136333,1e-08,3729.1,3729.0,3.62028409]
["bitfinex","ETHUSD",1753552136533,1e-08,3729.1,3729.0,0.9386]
["bitfinex","ETHUSD",1753552136936,1e-08,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753552137325,0.49310001,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753552138756,1e-08,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753552140038,1e-08,3729.1,3729.0,2.81608409]
["bitfinex","ETHUSD",1753552140555,1e-08,3729.1,3729.0,3.30808409]
["bitfinex","ETHUSD",1753552140755,1e-08,3729.1,3729.0,3.79140093]
["bitfinex","ETHUSD",1753552140960,1e-08,3729.1,3729.0,1.0829]
["bitfinex","ETHUSD",1753552141159,1e-08,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753552141668,1e-08,3729.1,3729.0,2.81608409]
["bitfinex","ETHUSD",1753552141959,1e-08,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753552142262,1e-08,3729.1,3729.0,2.81608409]
["bitfinex","ETHUSD",1753552144359,1e-08,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753552144658,0.80100001,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753552144863,0.49310001,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753552145360,1e-08,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753552145938,1e-08,3729.1,3729.0,2.81608409]
["bitfinex","ETHUSD",1753552146860,1e-08,3729.1,3729.0,3.30808409]
["bitfinex","ETHUSD",1753552147159,1e-08,3729.1,3729.0,3.76458409]
["bitfinex","ETHUSD",1753552147457,1e-08,3729.1,3729.0,4.49074244]
["bitfinex","ETHUSD",1753552148073,1e-08,3729.1,3729.0,3.54224244]
["bitfinex","ETHUSD",1753552148268,1e-08,3729.1,3729.0,2.81608409]
["bitfinex","ETHUSD",1753552151666,1e-08,3729.1,3729.0,3.30808409]
["bitfinex","ETHUSD",1753552153282,1e-08,3729.1,3729.0,3.74148409]
["bitfinex","ETHUSD",1753552153694,1e-08,3729.1,3729.0,4.49218409]
["bitfinex","ETHUSD",1753552153992,1e-08,3729.1,3729.0,4.51900093]
["bitfinex","ETHUSD",1753552154290,1e-08,3729.1,3729.0,5.58531475]
["bitfinex","ETHUSD",1753552163698,1e-08,3729.1,3729.0,8.03431475]
["bitfinex","ETHUSD",1753552167896,1e-08,3729.1,3729.0,7.58611475]
["bitfinex","ETHUSD",1753552168213,1e-08,3729.1,3729.0,4.65991475]
["bitfinex","ETHUSD",1753552168691,1e-08,3729.1,3729.0,3.90921475]
["bitfinex","ETHUSD",1753552170111,1e-08,3729.1,3729.0,4.38641475]
["bitfinex","ETHUSD",1753552170416,1e-08,3729.1,3729.0,4.81981475]
["bitfinex","ETHUSD",1753552173715,1e-08,3729.1,3729.0,8.09991475]
["bitfinex","ETHUSD",1753552192456,1e-08,3729.1,3729.0,8.10191475]
["bitfinex","ETHUSD",1753552196150,1e-08,3729.1,3729.0,8.65191475]
["bitfinex","ETHUSD",1753552197354,1e-08,3729.6,3729.5,3.46902457]
["bitfinex","ETHUSD",1753552197584,1e-08,3729.6,3729.5,9.99443331]
["bitfinex","ETHUSD",1753552197880,1e-08,3729.6,3729.5,11.06333331]
["bitfinex","ETHUSD",1753552198452,0.001,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1753552198650,0.001,3729.8,3729.7,5.15599259]
["bitfinex","ETHUSD",1753552198851,0.001,3729.8,3729.7,5.29039259]
["bitfinex","ETHUSD",1753552199050,0.001,3729.8,3729.7,7.28694272]
["bitfinex","ETHUSD",1753552199348,0.001,3729.8,3729.7,7.26013092]
["bitfinex","ETHUSD",1753552199548,0.001,3729.8,3729.7,6.32563092]
["bitfinex","ETHUSD",1753552200145,0.001,3729.8,3729.7,3.87763092]
["bitfinex","ETHUSD",1753552200346,0.001,3729.8,3729.7,6.32563092]
["bitfinex","ETHUSD",1753552205202,0.001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552205375,0.4981,3729.8,3729.7,5.26358079]
["bitfinex","ETHUSD",1753552207269,0.4981,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552210104,0.001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552211804,0.001,3729.8,3729.7,3.28508079]
["bitfinex","ETHUSD",1753552213106,0.001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552216018,0.001,3729.8,3729.7,5.26258079]
["bitfinex","ETHUSD",1753552216232,1.2253,3729.8,3729.7,5.26258079]
["bitfinex","ETHUSD",1753552216931,1.2253,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552218939,0.7736,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552219498,1.2253,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552220441,0.7736,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552224808,0.7736,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552225215,1.2253,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552225797,4.68662,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552226002,0.7729,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552226326,1.5325,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552227404,1.2246,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552228669,0.7729,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552229587,1.2246,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552230690,0.7729,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552247118,0.7729,3729.7,3729.6,1.0541]
["bitfinex","ETHUSD",1753552247820,0.001,3729.8,3729.6,3.73535268]
["bitfinex","ETHUSD",1753552248018,0.001,3729.8,3729.6,1.0541]
["bitfinex","ETHUSD",1753552248384,2.446,3729.7,3729.6,1.0541]
["bitfinex","ETHUSD",1753552249029,5.446,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552249331,6.7575,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552250186,3.001,3729.8,3729.6,0.002]
["bitfinex","ETHUSD",1753552250536,2.447,3729.8,3729.6,1.0541]
["bitfinex","ETHUSD",1753552251226,2.447,3729.8,3729.7,3.15138079]
["bitfinex","ETHUSD",1753552251540,2.447,3729.8,3729.7,4.42858079]
["bitfinex","ETHUSD",1753552252183,0.001,3729.8,3729.7,0.9177]
["bitfinex","ETHUSD",1753552252388,2.447,3729.8,3729.7,0.9177]
["bitfinex","ETHUSD",1753552252818,2.447,3729.8,3729.7,3.59888079]
["bitfinex","ETHUSD",1753552255229,2.447,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1753552255529,5.8262,3729.8,3729.6,0.002]
["bitfinex","ETHUSD",1753552255727,5.446,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552256037,2.446,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552257302,5.446,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552259425,2.446,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552259997,6.0851,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552260428,37.691,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552260953,40.19868079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552261148,40.50658079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552262457,33.943,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552262619,5.446,3729.7,3729.6,0.9197]
["bitfinex","ETHUSD",1753552262815,3.0,3729.7,3729.6,0.9197]
["bitfinex","ETHUSD",1753552263053,5.446,3729.7,3729.6,0.9197]
["bitfinex","ETHUSD",1753552263748,5.446,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552266323,3.0,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552266663,5.446,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552269231,5.445,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552270133,5.445,3729.7,3729.6,0.9197]
["bitfinex","ETHUSD",1753552270332,5.445,3729.7,3729.6,1.0541]
["bitfinex","ETHUSD",1753552270655,5.445,3729.7,3729.6,3.73535268]
["bitfinex","ETHUSD",1753552271471,3.0,3729.7,3729.6,3.73535268]
["bitfinex","ETHUSD",1753552271643,0.001,3729.8,3729.6,3.73535268]
["bitfinex","ETHUSD",1753552271644,0.001,3729.8,3729.7,3.48338079]
["bitfinex","ETHUSD",1753552271845,2.446,3729.8,3729.7,4.40108079]
["bitfinex","ETHUSD",1753552273909,2.446,3729.8,3729.7,0.9177]
["bitfinex","ETHUSD",1753552274210,2.446,3729.8,3729.6,0.1364]
["bitfinex","ETHUSD",1753552274980,2.446,3729.8,3729.6,0.6127]
["bitfinex","ETHUSD",1753552276168,2.446,3729.8,3729.6,0.5813]
["bitfinex","ETHUSD",1753552276388,2.446,3729.8,3729.7,0.4763]
["bitfinex","ETHUSD",1753552278143,0.001,3729.8,3729.7,0.4763]
["bitfinex","ETHUSD",1753552278287,2.446,3729.8,3729.6,0.1364]
["bitfinex","ETHUSD",1753552279091,2.446,3729.8,3729.6,0.002]
["bitfinex","ETHUSD",1753552279332,5.446,3729.8,3729.6,0.002]
["bitfinex","ETHUSD",1753552280133,3.001,3729.8,3729.6,0.002]
["bitfinex","ETHUSD",1753552280461,0.001,3729.8,3729.7,3.60238079]
["bitfinex","ETHUSD",1753552280735,2.446,3729.8,3729.7,3.60238079]
["bitfinex","ETHUSD",1753552282634,0.001,3729.8,3729.7,3.60238079]
["bitfinex","ETHUSD",1753552282836,2.446,3729.8,3729.7,3.60238079]
["bitfinex","ETHUSD",1753552283138,2.446,3729.8,3729.7,0.9212]
["bitfinex","ETHUSD",1753552283489,2.446,3729.8,3729.6,2.81764162]
["bitfinex","ETHUSD",1753552283689,0.001,3729.8,3729.6,2.81764162]
["bitfinex","ETHUSD",1753552283943,2.445,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552286533,2.445,3729.7,3729.6,1.0576]
["bitfinex","ETHUSD",1753552286837,2.445,3729.7,3729.6,3.73885268]
["bitfinex","ETHUSD",1753552287011,2.445,3729.7,3729.6,1.0576]
["bitfinex","ETHUSD",1753552290389,2.445,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552290593,0.001,3729.8,3729.6,0.1364]
["bitfinex","ETHUSD",1753552290844,2.444,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552292050,5.444,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552292252,6.37189,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552292394,6.82789,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552292595,6.37189,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552299153,10.32857079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552299368,10.63647079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552300049,5.51129,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552300252,7.19139,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552300451,9.87257079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552300659,39.87257079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552300830,37.19139,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552302272,7.19139,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552303353,6.2635,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552303885,3.8195,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552304078,6.2635,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552306784,3.8195,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552306977,5.444,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552307178,3.0,3729.7,3729.6,0.9039]
["bitfinex","ETHUSD",1753552307376,5.444,3729.7,3729.6,0.9039]
["bitfinex","ETHUSD",1753552307561,3.0,3729.7,3729.6,0.9039]
["bitfinex","ETHUSD",1753552307958,5.444,3729.7,3729.6,3.58515268]
["bitfinex","ETHUSD",1753552308158,0.001,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1753552308488,2.445,3729.8,3729.7,3.58308079]
["bitfinex","ETHUSD",1753552308791,0.001,3729.8,3729.7,3.71748079]
["bitfinex","ETHUSD",1753552308991,0.001,3729.8,3729.7,4.50569259]
["bitfinex","ETHUSD",1753552309355,0.001,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753552309557,0.001,3729.9,3729.8,8.78166428]
["bitfinex","ETHUSD",1753552310294,1e-08,3729.9,3729.8,8.78166428]
["bitfinex","ETHUSD",1753552314933,1e-08,3729.9,3729.8,5.051158]
["bitfinex","ETHUSD",1753552315089,1e-08,3729.9,3729.8,5.07796908]
["bitfinex","ETHUSD",1753552317124,1e-08,3729.9,3729.8,5.051158]
["bitfinex","ETHUSD",1753552318839,1e-08,3729.9,3729.8,3.387858]
["bitfinex","ETHUSD",1753552320343,1e-08,3729.9,3729.8,3.853758]
["bitfinex","ETHUSD",1753552321248,1e-08,3729.9,3729.8,4.289758]
["bitfinex","ETHUSD",1753552323851,1e-08,3729.9,3729.8,4.31656908]
["bitfinex","ETHUSD",1753552325919,1e-08,3729.9,3729.8,4.31656908]
["bitfinex","ETHUSD",1753552326118,1e-08,3729.9,3729.8,4.289758]
["bitfinex","ETHUSD",1753552327551,1e-08,3729.9,3729.8,4.31656908]
["bitfinex","ETHUSD",1753552328324,1e-08,3729.9,3729.8,4.289758]
["bitfinex","ETHUSD",1753552328554,1e-08,3729.9,3729.8,3.853758]
["bitfinex","ETHUSD",1753552328722,1e-08,3729.9,3729.8,3.387858]
["bitfinex","ETHUSD",1753552329472,1e-08,3729.9,3729.8,4.289758]
["bitfinex","ETHUSD",1753552331961,0.45949238,3730.5,3730.1,2.68083168]
["bitfinex","ETHUSD",1753552332254,0.45949238,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753552335689,0.4731,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753552336076,0.001,3730.6,3730.3,0.1344]
["bitfinex","ETHUSD",1753552336381,0.4731,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753552338874,0.8074,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753552339248,1.2805,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753552339879,0.8074,3730.4,3730.2,2.81521794]
["bitfinex","ETHUSD",1753552340057,0.8074,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753552340384,0.8074,3730.4,3730.2,2.81522027]
["bitfinex","ETHUSD",1753552342057,0.8074,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753552342386,0.8074,3730.4,3730.2,2.81520012]
["bitfinex","ETHUSD",1753552342593,1.2805,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753552343387,0.8074,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753552345082,3.8074,3730.4,3730.2,2.81521027]
["bitfinex","ETHUSD",1753552345287,3.0,3730.4,3730.2,2.81521027]
["bitfinex","ETHUSD",1753552345960,3.0,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753552346358,3.0,3730.4,3730.2,2.81521131]
["bitfinex","ETHUSD",1753552346796,3.0,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753552348188,3.0,3730.4,3730.2,2.81520329]
["bitfinex","ETHUSD",1753552349200,3.0,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753552350069,3.0,3730.4,3730.2,2.81521206]
["bitfinex","ETHUSD",1753552350890,3.0,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1753552355318,3.4731,3730.4,3729.7,0.4578]
["bitfinex","ETHUSD",1753552355496,0.7564,3730.2,3729.6,0.002]
["bitfinex","ETHUSD",1753552355807,3.0,3730.0,3729.6,0.1364]
["bitfinex","ETHUSD",1753552355996,0.4731,3729.9,3729.6,0.1364]
["bitfinex","ETHUSD",1753552356798,3.0,3730.0,3729.6,0.1364]
["bitfinex","ETHUSD",1753552356975,0.7752,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552357179,6.2162,3729.7,3729.6,0.1364]
["bitfinex","ETHUSD",1753552357363,6.9972,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552357565,6.6893,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552358705,6.2162,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552376716,9.35918079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552376874,10.33932887,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552377079,7.96604808,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552377306,7.65814808,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552379007,7.19634808,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552380889,6.2162,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552381490,5.441,3729.7,3729.6,0.9003]
["bitfinex","ETHUSD",1753552382196,5.441,3729.7,3729.6,0.4721]
["bitfinex","ETHUSD",1753552383023,5.441,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552384589,3.0,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552385012,5.441,3729.7,3729.6,0.9003]
["bitfinex","ETHUSD",1753552385836,5.441,3729.7,3729.6,0.4721]
["bitfinex","ETHUSD",1753552386894,5.441,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552390933,5.44,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552398839,5.44,3729.7,3729.6,0.4737]
["bitfinex","ETHUSD",1753552399338,5.44,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552399734,3.0,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552399938,5.44,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753552402842,5.44,3729.7,3729.5,0.12419088]
["bitfinex","ETHUSD",1753552403138,5.44,3729.7,3729.5,0.59589088]
["bitfinex","ETHUSD",1753552405261,3.0,3729.7,3729.5,0.59589088]
["bitfinex","ETHUSD",1753552405467,2.44,3729.6,3729.5,0.59589088]
["bitfinex","ETHUSD",1753552406258,2.44,3729.6,3729.5,3.27721545]
["bitfinex","ETHUSD",1753552406460,2.44,3729.6,3729.5,1.87579088]
["bitfinex","ETHUSD",1753552406634,3.7684,3730.4,3729.8,2.68105214]
["bitfinex","ETHUSD",1753552406821,3.7684,3730.4,3730.0,0.1344]
["bitfinex","ETHUSD",1753552406822,5.44,3730.3,3730.0,0.1344]
["bitfinex","ETHUSD",1753552407026,2.44,3730.3,3730.0,0.1344]
["bitfinex","ETHUSD",1753552407263,3.0,3730.1,3730.0,0.1344]
["bitfinex","ETHUSD",1753552407429,2.44,3730.1,3730.0,0.1344]
["bitfinex","ETHUSD",1753552407627,2.44,3730.1,3730.0,1.0783]
["bitfinex","ETHUSD",1753552408770,0.7684,3729.9,3729.7,0.1344]
["bitfinex","ETHUSD",1753552408943,5.439,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552414028,35.439,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552415550,35.439,3729.8,3729.5,0.002]
["bitfinex","ETHUSD",1753552415759,3.0,3729.6,3729.5,0.1364]
["bitfinex","ETHUSD",1753552416064,2.439,3729.6,3729.5,0.1364]
["bitfinex","ETHUSD",1753552416261,5.439,3729.6,3729.5,0.1364]
["bitfinex","ETHUSD",1753552419371,2.439,3729.6,3729.5,0.1364]
["bitfinex","ETHUSD",1753552419971,2.439,3729.6,3729.5,0.6081]
["bitfinex","ETHUSD",1753552420336,2.439,3729.6,3729.5,1.0803]
["bitfinex","ETHUSD",1753552425089,2.439,3729.6,3729.5,1.07623029]
["bitfinex","ETHUSD",1753552425293,2.439,3729.6,3729.5,3.75755486]
["bitfinex","ETHUSD",1753552425511,3.2261,3729.6,3729.5,0.13233029]
["bitfinex","ETHUSD",1753552425650,3.0,3729.5,3729.2,0.4978]
["bitfinex","ETHUSD",1753552425843,3.2261,3729.6,3729.4,0.1344]
["bitfinex","ETHUSD",1753552426346,3.2261,3729.6,3729.4,0.6322]
["bitfinex","ETHUSD",1753552426569,3.0,3729.5,3729.4,0.6322]
["bitfinex","ETHUSD",1753552428648,3.0,3729.5,3729.4,0.6342]
["bitfinex","ETHUSD",1753552433182,2.438,3729.5,3729.4,3.78869198]
["bitfinex","ETHUSD",1753552433483,2.438,3729.5,3729.4,1.1073]
["bitfinex","ETHUSD",1753552435682,0.551,3729.8,3729.4,1.1073]
["bitfinex","ETHUSD",1753552435892,5.438,3729.7,3729.4,0.6095]
["bitfinex","ETHUSD",1753552436072,5.438,3729.7,3729.5,0.4978]
["bitfinex","ETHUSD",1753552437885,2.438,3729.6,3729.4,2.81777895]
["bitfinex","ETHUSD",1753552438345,2.438,3729.6,3729.5,0.4978]
["bitfinex","ETHUSD",1753552438551,2.438,3729.6,3729.5,0.9709]
["bitfinex","ETHUSD",1753552440356,2.438,3729.6,3729.4,0.1364]
["bitfinex","ETHUSD",1753552440778,2.438,3729.6,3729.4,1.1073]
["bitfinex","ETHUSD",1753552442497,2.438,3729.6,3729.4,0.1364]
["bitfinex","ETHUSD",1753552442995,3.0,3729.5,3729.4,0.1364]
["bitfinex","ETHUSD",1753552443191,0.89207415,3729.6,3729.4,0.1364]
["bitfinex","ETHUSD",1753552443416,2.438,3729.5,3729.4,0.1364]
["bitfinex","ETHUSD",1753552443894,5.438,3729.5,3729.4,0.1364]
["bitfinex","ETHUSD",1753552444486,2.438,3729.5,3729.4,0.1364]
["bitfinex","ETHUSD",1753552445865,3.001,3729.8,3729.4,0.1364]
["bitfinex","ETHUSD",1753552446170,3.0,3729.5,3729.4,0.1364]
["bitfinex","ETHUSD",1753552446487,2.438,3729.5,3729.4,0.1364]
["bitfinex","ETHUSD",1753552450610,2.438,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552450810,6.04056,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552454316,5.438,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552454680,41.50927699,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552454908,43.05217699,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552456281,40.21222457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552456481,37.5309,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552456913,10.21222457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552457107,40.21222457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552457309,37.5309,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552457918,36.752,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552458426,40.61417699,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552458620,43.05117699,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552458787,40.21122457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552459681,37.5299,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552460820,40.21122457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552461025,37.5299,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552461190,37.222,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552463321,7.222,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552463519,37.222,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552464228,39.90332457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552464393,40.21122457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552464588,44.07622457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552464812,47.94008301,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552468215,55.12008301,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552471002,55.37084378,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552471404,60.13293102,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552471828,52.93681181,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552472013,45.94248724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552472343,48.37948724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552472708,51.37948724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552472923,48.92948724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552473107,51.92948724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552473320,21.92948724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552473637,51.92948724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552475247,49.49248724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552475412,21.92948724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552475617,54.61081181,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552476020,51.92948724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552476853,54.61081181,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552477018,54.61081181,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1753552477205,54.61081181,3729.5,3729.4,0.4645]
["bitfinex","ETHUSD",1753552477606,54.61081181,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552478045,51.92948724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552478244,49.49248724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552478541,54.61081181,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552478716,51.92948724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552480352,45.62748724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552480555,48.06448724,3729.5,3729.4,0.9013]
["bitfinex","ETHUSD",1753552481055,37.89748724,3729.5,3729.4,1.6691]
["bitfinex","ETHUSD",1753552481224,40.20008724,3729.5,3729.4,1.6691]
["bitfinex","ETHUSD",1753552482155,37.76308724,3729.5,3729.4,1.6691]
["bitfinex","ETHUSD",1753552482524,40.20008724,3729.5,3729.4,1.6691]
["bitfinex","ETHUSD",1753552483120,37.76308724,3729.5,3729.4,4.35049647]
["bitfinex","ETHUSD",1753552483320,37.76308724,3729.5,3729.4,4.79898612]
["bitfinex","ETHUSD",1753552483321,10.20008724,3729.5,3729.4,4.79898612]
["bitfinex","ETHUSD",1753552483647,10.20008724,3729.5,3729.4,4.93338612]
["bitfinex","ETHUSD",1753552484037,10.20008724,3729.5,3729.4,4.48489647]
["bitfinex","ETHUSD",1753552485352,10.20008724,3729.5,3729.4,1.8035]
["bitfinex","ETHUSD",1753552490157,10.20008724,3729.5,3729.4,4.48489647]
["bitfinex","ETHUSD",1753552490824,10.20008724,3729.5,3729.4,1.8035]
["bitfinex","ETHUSD",1753552491452,7.76308724,3729.5,3729.4,1.8035]
["bitfinex","ETHUSD",1753552491658,10.19908724,3729.5,3729.4,4.48489647]
["bitfinex","ETHUSD",1753552493172,7.76308724,3729.5,3729.4,4.48489647]
["bitfinex","ETHUSD",1753552493472,10.19908724,3729.5,3729.4,5.20153884]
["bitfinex","ETHUSD",1753552495865,7.76308724,3729.5,3729.4,5.20153884]
["bitfinex","ETHUSD",1753552496066,10.19908724,3729.5,3729.4,5.20153884]
["bitfinex","ETHUSD",1753552497063,7.76308724,3729.5,3729.4,5.20153884]
["bitfinex","ETHUSD",1753552497267,10.19908724,3729.5,3729.4,5.20153884]
["bitfinex","ETHUSD",1753552497767,7.76308724,3729.5,3729.4,5.20153884]
["bitfinex","ETHUSD",1753552497974,10.19908724,3729.5,3729.4,5.20153884]
["bitfinex","ETHUSD",1753552499232,7.76308724,3729.5,3729.4,5.20153884]
["bitfinex","ETHUSD",1753552499466,10.19908724,3729.5,3729.4,2.52014237]
["bitfinex","ETHUSD",1753552499671,10.19908724,3729.5,3729.4,5.20153884]
["bitfinex","ETHUSD",1753552500238,10.19908724,3729.5,3729.4,4.06389647]
["bitfinex","ETHUSD",1753552500438,10.19908724,3729.5,3729.4,4.51479647]
["bitfinex","ETHUSD",1753552501748,10.19908724,3729.5,3729.4,1.8334]
["bitfinex","ETHUSD",1753552502797,10.19908724,3729.5,3729.4,4.51479647]
["bitfinex","ETHUSD",1753552504991,10.19908724,3729.5,3729.4,0.9042]
["bitfinex","ETHUSD",1753552505285,10.19908724,3729.5,3729.4,0.1364]
["bitfinex","ETHUSD",1753552506771,10.19908724,3729.5,3729.4,0.6147]
["bitfinex","ETHUSD",1753552510094,10.19908724,3729.5,3729.4,1.0656]
["bitfinex","ETHUSD",1753552510755,10.19908724,3729.5,3729.4,3.74699647]
["bitfinex","ETHUSD",1753552511156,7.76308724,3729.5,3729.4,3.74699647]
["bitfinex","ETHUSD",1753552511652,10.19808724,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552512567,7.76308724,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552512957,10.19808724,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552513153,4.76308724,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552513355,7.19808724,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552514783,4.76308724,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552515084,7.19808724,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552516970,2.436,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552519096,0.001,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552519405,2.436,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552521401,0.001,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552521597,2.436,3729.5,3729.4,5.20264985]
["bitfinex","ETHUSD",1753552522396,2.436,3729.5,3729.4,4.27344985]
["bitfinex","ETHUSD",1753552522599,2.436,3729.5,3729.4,3.46064985]
["bitfinex","ETHUSD",1753552523276,2.436,3729.5,3729.4,2.81779647]
["bitfinex","ETHUSD",1753552523779,2.436,3729.5,3729.4,3.30349647]
["bitfinex","ETHUSD",1753552524904,2.436,3729.5,3729.4,3.77129647]
["bitfinex","ETHUSD",1753552525560,0.001,3729.5,3729.4,3.77129647]
["bitfinex","ETHUSD",1753552525765,2.436,3729.5,3729.4,4.53949647]
["bitfinex","ETHUSD",1753552525960,0.001,3729.5,3729.4,4.53949647]
["bitfinex","ETHUSD",1753552526165,2.436,3729.5,3729.4,5.26159986]
["bitfinex","ETHUSD",1753552527494,0.001,3729.5,3729.4,5.26159986]
["bitfinex","ETHUSD",1753552527697,2.436,3729.5,3729.4,5.26159986]
["bitfinex","ETHUSD",1753552531223,0.001,3729.5,3729.4,5.26159986]
["bitfinex","ETHUSD",1753552555447,0.001,3729.5,3729.4,7.69559986]
["bitfinex","ETHUSD",1753552560351,0.001,3729.5,3729.4,7.65259986]
["bitfinex","ETHUSD",1753552561260,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552561472,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552561635,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552563357,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552563529,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552563830,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552564464,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552564768,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552565060,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552565669,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552565851,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552566230,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552566925,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552567129,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552567661,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552568743,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552573438,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552573967,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552574747,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552575171,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552576438,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552580081,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552583958,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552584140,0.001,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552584844,0.001,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552596298,1e-08,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552604711,1e-08,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552605258,1e-08,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552606261,1e-08,3729.5,3729.4,5.21859986]
["bitfinex","ETHUSD",1753552607409,1e-08,3729.5,3729.4,5.24541382]
["bitfinex","ETHUSD",1753552620569,1e-08,3729.8,3729.7,3.47298079]
["bitfinex","ETHUSD",1753552620868,1e-08,3729.8,3729.7,9.8766209]
["bitfinex","ETHUSD",1753552621169,1e-08,3729.8,3729.7,10.7879091]
["bitfinex","ETHUSD",1753552622427,1e-08,3729.8,3729.7,14.3379091]
["bitfinex","ETHUSD",1753552622944,1e-08,3729.8,3729.7,11.49857766]
["bitfinex","ETHUSD",1753552626472,1e-08,3729.8,3729.7,10.94857766]
["bitfinex","ETHUSD",1753552626640,1e-08,3729.8,3729.7,10.01047766]
["bitfinex","ETHUSD",1753552626839,1e-08,3729.8,3729.7,6.21767766]
["bitfinex","ETHUSD",1753552627057,1e-08,3729.8,3729.7,5.24558079]
["bitfinex","ETHUSD",1753552627256,1e-08,3729.8,3729.7,5.27239259]
["bitfinex","ETHUSD",1753552627537,1e-08,3729.8,3729.7,5.24558079]
["bitfinex","ETHUSD",1753552631148,0.48880001,3729.8,3729.7,5.24558079]
["bitfinex","ETHUSD",1753552631359,0.79670001,3729.8,3729.7,5.24558079]
["bitfinex","ETHUSD",1753552632149,0.48880001,3729.8,3729.7,5.24558079]
["bitfinex","ETHUSD",1753552632983,0.79670001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552634255,0.48880001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552639391,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552639562,1e-08,3729.8,3729.7,2.84239259]
["bitfinex","ETHUSD",1753552639765,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552643194,1e-08,3729.8,3729.7,3.75308079]
["bitfinex","ETHUSD",1753552643356,1e-08,3729.8,3729.7,4.39939753]
["bitfinex","ETHUSD",1753552645656,1e-08,3729.8,3729.7,3.95909753]
["bitfinex","ETHUSD",1753552645893,1e-08,3729.8,3729.7,3.46189753]
["bitfinex","ETHUSD",1753552646446,1e-08,3729.8,3729.7,4.39939753]
["bitfinex","ETHUSD",1753552655803,1e-08,3729.8,3729.7,6.82939753]
["bitfinex","ETHUSD",1753552668826,1e-08,3729.8,3729.7,5.89189753]
["bitfinex","ETHUSD",1753552669001,0.48880001,3729.8,3729.7,5.24558079]
["bitfinex","ETHUSD",1753552669208,0.48880001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552672632,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552672928,0.48880001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552676236,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552678635,1e-08,3729.8,3729.7,2.84239259]
["bitfinex","ETHUSD",1753552678841,1e-08,3729.8,3729.7,4.33955926]
["bitfinex","ETHUSD",1753552680537,1e-08,3729.8,3729.7,4.31274746]
["bitfinex","ETHUSD",1753552680726,1e-08,3729.8,3729.7,3.75998079]
["bitfinex","ETHUSD",1753552687638,1e-08,3729.8,3729.7,3.78679259]
["bitfinex","ETHUSD",1753552688546,1e-08,3729.8,3729.7,3.75998079]
["bitfinex","ETHUSD",1753552689574,1e-08,3729.8,3729.7,4.55388079]
["bitfinex","ETHUSD",1753552691646,1e-08,3729.8,3729.7,6.98288079]
["bitfinex","ETHUSD",1753552691844,1e-08,3729.8,3729.7,7.95237753]
["bitfinex","ETHUSD",1753552694367,1e-08,3729.8,3729.7,7.15847753]
["bitfinex","ETHUSD",1753552694674,1e-08,3729.8,3729.7,7.96427753]
["bitfinex","ETHUSD",1753552706187,1e-08,3729.8,3729.7,6.21407753]
["bitfinex","ETHUSD",1753552707070,1e-08,3729.8,3729.7,6.67877753]
["bitfinex","ETHUSD",1753552707583,0.45620001,3729.8,3729.7,3.78507753]
["bitfinex","ETHUSD",1753552707777,0.45620001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552708784,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552716274,0.45620001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552716998,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552718711,0.45620001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552719824,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552733255,0.48480001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552733456,0.64104001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552734966,0.15624001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552735269,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552744689,1e-08,3729.8,3729.7,3.29428079]
["bitfinex","ETHUSD",1753552747801,1e-08,3729.8,3729.7,3.73918079]
["bitfinex","ETHUSD",1753552757820,1e-08,3729.8,3729.7,3.29428079]
["bitfinex","ETHUSD",1753552759407,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552761403,1e-08,3729.8,3729.7,3.30478079]
["bitfinex","ETHUSD",1753552761614,1e-08,3729.8,3729.7,3.77548079]
["bitfinex","ETHUSD",1753552763833,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552769425,1e-08,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552769748,1.25870001,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552769972,1.72326001,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552770259,1.41536001,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552770959,3.84336001,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552775754,3.35456001,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552777859,3.35456001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552778021,3.19790001,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552779651,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552779863,2.42800001,3729.8,3729.7,3.77548079]
["bitfinex","ETHUSD",1753552780155,1e-08,3729.8,3729.7,2.81558079]
["bitfinex","ETHUSD",1753552780454,2.42800001,3729.8,3729.7,3.77548079]
["bitfinex","ETHUSD",1753552781355,1e-08,3729.8,3729.7,3.77548079]
["bitfinex","ETHUSD",1753552781548,2.42800001,3729.8,3729.7,3.77548079]
["bitfinex","ETHUSD",1753552784964,1e-08,3729.8,3729.7,3.77548079]
["bitfinex","ETHUSD",1753552785143,2.42800001,3729.8,3729.7,3.77548079]
["bitfinex","ETHUSD",1753552785542,1e-08,3729.8,3729.7,4.49708102]
["bitfinex","ETHUSD",1753552786056,1e-08,3729.8,3729.7,5.32398102]
["bitfinex","ETHUSD",1753552788143,0.80060001,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1753552788341,0.80060001,3729.8,3728.8,0.1]
["bitfinex","ETHUSD",1753552788342,1.3506,3729.6,3728.8,0.1]
["bitfinex","ETHUSD",1753552788675,34.3506,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552788849,39.60861218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552789380,10.30531218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552789675,40.30531218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552790359,10.30531218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552790568,40.30531218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552791444,10.30531218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552791645,40.30531218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552795772,10.30531218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552795971,40.30531218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552796861,10.30531218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552797063,40.30531218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552798469,40.09741218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552798900,10.09741218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552799074,40.09741218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552800309,39.60761218,3729.1,3728.8,0.1]
["bitfinex","ETHUSD",1753552800505,37.16661218,3729.1,3728.8,1.0171]
["bitfinex","ETHUSD",1753552800675,30.7503,3729.6,3729.0,0.9191]
["bitfinex","ETHUSD",1753552800862,2.68140942,3729.4,3729.1,0.9171]
["bitfinex","ETHUSD",1753552801064,2.441,3729.3,3729.2,0.9171]
["bitfinex","ETHUSD",1753552801401,5.441,3729.3,3729.0,0.1364]
["bitfinex","ETHUSD",1753552801771,30.0,3729.5,3729.0,0.1364]
["bitfinex","ETHUSD",1753552802090,30.0,3729.5,3729.1,0.9171]
["bitfinex","ETHUSD",1753552802091,2.441,3729.4,3729.1,0.9171]
["bitfinex","ETHUSD",1753552802297,3.0,3729.5,3729.0,0.9471]
["bitfinex","ETHUSD",1753552802486,5.441,3729.4,3729.2,0.9171]
["bitfinex","ETHUSD",1753552802674,2.441,3729.4,3729.0,0.9471]
["bitfinex","ETHUSD",1753552802888,5.441,3729.4,3729.3,0.9171]
["bitfinex","ETHUSD",1753552803056,2.441,3729.4,3729.3,0.9171]
["bitfinex","ETHUSD",1753552803890,2.441,3729.4,3729.1,0.4513]
["bitfinex","ETHUSD",1753552804298,2.441,3729.4,3729.1,0.9171]
["bitfinex","ETHUSD",1753552805003,2.441,3729.4,3729.2,0.9171]
["bitfinex","ETHUSD",1753552805298,2.441,3729.4,3729.3,0.9171]
["bitfinex","ETHUSD",1753552806397,30.0,3729.7,3729.3,0.9171]
["bitfinex","ETHUSD",1753552806698,2.441,3729.6,3729.4,0.9171]
["bitfinex","ETHUSD",1753552806902,2.441,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753552807077,2.441,3729.6,3729.5,0.9171]
["bitfinex","ETHUSD",1753552808002,2.441,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753552808179,5.7898918,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753552808502,5.7898918,3729.6,3729.4,0.9171]
["bitfinex","ETHUSD",1753552809090,35.68139647,3729.4,3729.0,0.002]
["bitfinex","ETHUSD",1753552809290,5.44,3729.3,3729.1,0.1344]
["bitfinex","ETHUSD",1753552809797,1.7982,3729.2,3729.0,0.002]
["bitfinex","ETHUSD",1753552810004,33.1244,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552810368,36.29481218,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552811265,39.29481218,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552813493,39.47401218,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552813686,39.82290398,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552814525,39.61500398,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552819486,9.61500398,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552819699,39.61500398,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552820322,39.15490398,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552827415,9.15490398,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552827616,39.15490398,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552832482,9.15490398,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552832685,39.15490398,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552833623,39.35977173,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552835730,9.35977173,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552835927,39.35977173,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753552836138,23.23108027,3729.1,3729.0,3.63478409]
["bitfinex","ETHUSD",1753552836303,0.001,3730.3,3730.1,3.44019327]
["bitfinex","ETHUSD",1753552836507,0.001,3730.3,3730.1,3.38805737]
["bitfinex","ETHUSD",1753552836738,30.001,3730.2,3730.1,0.1344]
["bitfinex","ETHUSD",1753552837053,30.0,3730.1,3729.6,0.1344]
["bitfinex","ETHUSD",1753552837211,30.0,3730.1,3729.6,0.4963]
["bitfinex","ETHUSD",1753552837411,2.468,3730.2,3729.7,0.9511]
["bitfinex","ETHUSD",1753552837620,2.468,3730.2,3729.8,0.6307]
["bitfinex","ETHUSD",1753552837820,30.0,3729.9,3729.3,1.2556]
["bitfinex","ETHUSD",1753552838045,2.467,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1753552838553,2.467,3729.8,3729.5,1.0855]
["bitfinex","ETHUSD",1753552841253,2.467,3729.8,3729.5,3.76682109]
["bitfinex","ETHUSD",1753552841915,30.0,3729.9,3729.5,3.76682109]
["bitfinex","ETHUSD",1753552842224,30.0,3729.6,3729.0,0.7746]
["bitfinex","ETHUSD",1753552842554,30.0,3729.6,3729.1,0.1344]
["bitfinex","ETHUSD",1753552842555,5.466,3729.5,3729.1,0.1344]
["bitfinex","ETHUSD",1753552843053,5.9405,3729.5,3729.1,0.1344]
["bitfinex","ETHUSD",1753552843258,0.4741,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753552843419,2.466,3729.3,3729.1,0.1344]
["bitfinex","ETHUSD",1753552844272,2.466,3729.3,3729.1,2.81599777]
["bitfinex","ETHUSD",1753552845356,2.466,3729.3,3729.1,0.1344]
["bitfinex","ETHUSD",1753552845943,2.466,3729.3,3729.1,2.81598503]
["bitfinex","ETHUSD",1753552846741,2.466,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753552847244,2.466,3729.3,3729.1,2.81601007]
["bitfinex","ETHUSD",1753552847652,2.466,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753552848682,2.466,3729.3,3729.1,2.81599653]
["bitfinex","ETHUSD",1753552848974,2.466,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753552851857,2.466,3729.3,3729.1,2.81600878]
["bitfinex","ETHUSD",1753552852095,2.9401,3729.3,3729.1,2.81600878]
["bitfinex","ETHUSD",1753552854194,2.9401,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753552854368,2.9401,3729.3,3729.1,2.81599099]
["bitfinex","ETHUSD",1753552856994,2.9401,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753552857176,2.466,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753552859809,2.9411,3729.3,3729.1,0.1364]
["bitfinex","ETHUSD",1753552859995,0.4741,3729.2,3729.1,0.1364]
["bitfinex","ETHUSD",1753552860194,0.4741,3729.2,3729.1,2.81801218]
["bitfinex","ETHUSD",1753552860389,0.4741,3729.2,3729.1,0.1364]
["bitfinex","ETHUSD",1753552860918,30.4741,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552861071,34.29016,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552861769,37.52170027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552861970,37.65610027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552867118,7.65610027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552867345,42.1394901,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552872623,49.3194901,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1753552873518,49.3194901,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753552873894,3.23182793,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1753552874094,43.35712793,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1753552874355,44.43062793,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1753552876330,2.68202382,3728.6,3727.2,0.9625]
["bitfinex","ETHUSD",1753552876536,40.76850548,3728.4,3727.2,1.9281]
["bitfinex","ETHUSD",1753552876737,41.24446548,3728.4,3727.3,0.4997]
["bitfinex","ETHUSD",1753552876938,41.24446548,3728.4,3727.3,0.9656]
["bitfinex","ETHUSD",1753552877132,42.31542109,3728.4,3727.3,0.4659]
["bitfinex","ETHUSD",1753552877323,42.31542109,3728.4,3727.3,0.9656]
["bitfinex","ETHUSD",1753552877759,42.52136922,3728.4,3727.3,0.9656]
["bitfinex","ETHUSD",1753552879280,36.23218759,3728.3,3727.1,0.4997]
["bitfinex","ETHUSD",1753552879472,40.55030654,3728.3,3727.1,0.4997]
["bitfinex","ETHUSD",1753552879676,41.48940654,3728.3,3727.1,0.9656]
["bitfinex","ETHUSD",1753552879873,41.48940654,3728.3,3727.2,0.4997]
["bitfinex","ETHUSD",1753552880177,41.48940654,3728.3,3727.1,0.4659]
["bitfinex","ETHUSD",1753552880340,41.48940654,3728.3,3727.1,0.9656]
["bitfinex","ETHUSD",1753552880975,41.48940654,3728.3,3727.1,0.4659]
["bitfinex","ETHUSD",1753552881166,41.48940654,3728.3,3727.2,0.4997]
["bitfinex","ETHUSD",1753552881677,41.48940654,3728.3,3727.2,0.9656]
["bitfinex","ETHUSD",1753552881877,41.48940654,3728.3,3727.3,0.4997]
["bitfinex","ETHUSD",1753552883765,41.48940654,3728.3,3727.3,0.9656]
["bitfinex","ETHUSD",1753552885382,41.48940654,3728.3,3727.1,0.4659]
["bitfinex","ETHUSD",1753552885580,41.48940654,3728.3,3727.3,0.4997]
["bitfinex","ETHUSD",1753552885987,41.48940654,3728.3,3727.3,0.9656]
["bitfinex","ETHUSD",1753552886185,41.48940654,3728.3,3727.3,0.4659]
["bitfinex","ETHUSD",1753552886389,41.48940654,3728.3,3727.4,0.4997]
["bitfinex","ETHUSD",1753552886955,41.48940654,3728.3,3727.1,0.9656]
["bitfinex","ETHUSD",1753552887157,41.48940654,3728.3,3727.3,0.4997]
["bitfinex","ETHUSD",1753552887680,41.48940654,3728.3,3727.4,0.4997]
["bitfinex","ETHUSD",1753552888192,41.48940654,3728.3,3727.4,0.9656]
["bitfinex","ETHUSD",1753552888563,11.48940654,3728.3,3727.4,0.9656]
["bitfinex","ETHUSD",1753552888891,41.48940654,3728.3,3727.5,0.4997]
["bitfinex","ETHUSD",1753552889188,41.03750654,3728.3,3727.5,0.4997]
["bitfinex","ETHUSD",1753552889860,11.03750654,3728.3,3727.5,0.4997]
["bitfinex","ETHUSD",1753552890189,41.03750654,3728.3,3727.5,0.4997]
["bitfinex","ETHUSD",1753552890390,48.21750654,3728.3,3727.5,0.4997]
["bitfinex","ETHUSD",1753552891487,48.66940654,3728.3,3727.5,0.4997]
["bitfinex","ETHUSD",1753552892988,18.66940654,3728.3,3727.5,0.4997]
["bitfinex","ETHUSD",1753552893220,48.66940654,3728.3,3727.5,0.4997]
["bitfinex","ETHUSD",1753552893774,48.66940654,3728.3,3727.6,0.8232]
["bitfinex","ETHUSD",1753552893775,43.91690654,3728.3,3727.6,0.8232]
["bitfinex","ETHUSD",1753552894026,43.91690654,3728.3,3728.2,1.0656]
["bitfinex","ETHUSD",1753552894027,40.18,3728.3,3728.2,1.0656]
["bitfinex","ETHUSD",1753552894179,42.634,3728.3,3728.2,1.0656]
["bitfinex","ETHUSD",1753552894376,45.86618759,3728.3,3728.2,1.0656]
["bitfinex","ETHUSD",1753552895022,45.86618759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552895205,45.86618759,3728.3,3728.2,1.0656]
["bitfinex","ETHUSD",1753552895394,45.86618759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552898435,45.86518759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552902382,47.09448759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552902588,47.56818759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552902784,47.7018592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552904436,17.7018592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552904644,47.7028592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552905862,43.5468592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552906140,45.9988592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552906544,15.9988592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552906710,45.9988592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552907355,15.9988592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552907723,46.4670592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552909454,16.4670592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552909860,46.4670592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552910056,43.5468592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552910264,45.9978592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552913255,46.4660592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552915351,50.3330592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552915684,49.8648592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552915874,50.3330592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552916474,50.8067592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552916785,20.8067592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552917094,50.8067592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552917796,20.8067592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552918102,50.8067592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552918644,50.3330592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552920705,50.8067592,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552921418,44.598,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552921584,0.001,3728.3,3728.2,1.7924]
["bitfinex","ETHUSD",1753552921775,2.451,3728.3,3728.2,4.66409953]
["bitfinex","ETHUSD",1753552922184,1.976,3728.3,3728.2,4.66409953]
["bitfinex","ETHUSD",1753552922631,0.001,3729.1,3728.3,0.7649]
["bitfinex","ETHUSD",1753552922938,2.451,3729.0,3728.9,0.7649]
["bitfinex","ETHUSD",1753552923107,2.451,3729.0,3728.9,1.3867]
["bitfinex","ETHUSD",1753552924141,35.451,3729.0,3728.9,1.3867]
["bitfinex","ETHUSD",1753552925221,38.13268409,3729.0,3728.9,1.3867]
["bitfinex","ETHUSD",1753552925937,38.13268409,3729.0,3728.9,1.2546]
["bitfinex","ETHUSD",1753552927076,38.68268409,3729.0,3728.9,0.7649]
["bitfinex","ETHUSD",1753552927250,38.68268409,3729.0,3728.2,0.42154]
["bitfinex","ETHUSD",1753552927251,2.68218759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552927543,8.13118759,3728.3,3728.2,0.5897]
["bitfinex","ETHUSD",1753552927838,8.13118759,3728.3,3728.2,1.3546]
["bitfinex","ETHUSD",1753552928703,8.13118759,3728.3,3728.2,1.4867]
["bitfinex","ETHUSD",1753552929037,8.13118759,3728.3,3728.2,1.64557]
["bitfinex","ETHUSD",1753552929240,3.0,3728.3,3728.2,1.64557]
["bitfinex","ETHUSD",1753552929441,5.451,3728.3,3728.2,1.64557]
["bitfinex","ETHUSD",1753552930552,8.13318759,3728.3,3728.2,1.64557]
["bitfinex","ETHUSD",1753552931654,8.13318759,3728.3,3728.2,1.64787]
["bitfinex","ETHUSD",1753552932961,5.451,3728.3,3728.2,1.64787]
["bitfinex","ETHUSD",1753552935054,8.13318759,3728.3,3728.2,1.64787]
["bitfinex","ETHUSD",1753552935857,8.13318759,3728.3,3728.2,1.15817]
["bitfinex","ETHUSD",1753552936442,5.451,3728.3,3728.2,1.15817]
["bitfinex","ETHUSD",1753552936764,5.451,3728.3,3728.2,1.61227]
["bitfinex","ETHUSD",1753552937168,8.13318759,3728.3,3728.2,1.61227]
["bitfinex","ETHUSD",1753552940072,8.13318759,3728.3,3728.2,1.15817]
["bitfinex","ETHUSD",1753552940372,38.68318759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552940576,39.59388759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552944747,40.39718759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552946758,10.39718759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552946949,40.39818759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552951014,37.94718759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552951216,38.68118759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552951514,37.14388759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552951719,39.59188759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552953121,38.68118759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552954888,39.11758759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552955206,40.36718759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552959027,38.13418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552959329,38.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552959917,39.12058759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552960121,39.59488759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552963508,38.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552963730,39.56278759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552963933,36.23318759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552964229,39.56278759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552965437,9.56278759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552965748,39.56278759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552968916,9.56278759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552969250,39.56278759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552970359,40.33458759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552972435,39.56278759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552972659,38.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552975999,8.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552976189,38.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552976754,38.13418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552977293,38.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552979274,8.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552979486,38.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552980206,38.13418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552980504,38.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552981319,39.11228759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552981726,38.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552982032,38.68418759,3728.3,3728.2,0.587]
["bitfinex","ETHUSD",1753552982229,38.68418759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552982899,38.68018759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552984296,39.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552984790,40.33628759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552985520,39.45768759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552985705,39.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552986474,9.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552986674,39.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552988501,9.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552988686,39.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552989588,9.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552989889,39.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552991125,39.10828759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552991297,39.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552996898,9.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753552997123,39.55878759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553003854,40.34848759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553004623,40.34448759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553004836,38.67618759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553005123,8.67618759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553005352,38.67618759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553005659,39.60508759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553007760,39.13498759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553008062,38.67718759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553008742,8.67718759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553008949,38.67718759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553011959,36.23318759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553012170,38.67618759,3728.3,3728.2,0.1]
["bitfinex","ETHUSD",1753553013581,0.001,3728.3,3728.2,1.4102]
["bitfinex","ETHUSD",1753553013762,2.445,3728.3,3728.2,4.37587953]
["bitfinex","ETHUSD",1753553014131,0.001,3728.3,3728.2,4.37587953]
["bitfinex","ETHUSD",1753553014336,2.445,3728.3,3728.2,4.37587953]
["bitfinex","ETHUSD",1753553014536,0.001,3728.3,3728.2,4.37587953]
["bitfinex","ETHUSD",1753553015137,0.001,3728.3,3728.2,4.40270212]
["bitfinex","ETHUSD",1753553015469,2.445,3728.8,3728.7,3.50339985]
["bitfinex","ETHUSD",1753553015668,2.445,3728.8,3728.7,3.85373984]
["bitfinex","ETHUSD",1753553015856,2.445,3729.0,3728.9,3.50320041]
["bitfinex","ETHUSD",1753553016056,2.445,3729.0,3728.9,4.12410041]
["bitfinex","ETHUSD",1753553016258,2.445,3729.0,3728.9,4.25850041]
["bitfinex","ETHUSD",1753553018702,0.001,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753553018849,0.001,3729.1,3729.0,4.39527519]
["bitfinex","ETHUSD",1753553019192,0.001,3729.1,3729.0,4.98935835]
["bitfinex","ETHUSD",1753553021687,0.001,3729.1,3729.0,5.01617519]
["bitfinex","ETHUSD",1753553023795,0.001,3730.2,3729.8,0.7647]
["bitfinex","ETHUSD",1753553023994,0.001,3730.2,3729.7,2.68118079]
["bitfinex","ETHUSD",1753553023995,0.001,3730.2,3730.1,3.44559327]
["bitfinex","ETHUSD",1753553024378,0.001,3730.7,3730.4,3.44537767]
["bitfinex","ETHUSD",1753553024574,0.001,3730.7,3730.6,7.17522379]
["bitfinex","ETHUSD",1753553025112,0.001,3730.7,3730.6,7.80512379]
["bitfinex","ETHUSD",1753553025683,0.001,3730.7,3730.6,4.07513396]
["bitfinex","ETHUSD",1753553025884,0.001,3730.7,3730.6,5.02332045]
["bitfinex","ETHUSD",1753553027282,0.001,3730.7,3730.6,4.89112045]
["bitfinex","ETHUSD",1753553027524,0.001,3730.7,3730.6,5.02332045]
["bitfinex","ETHUSD",1753553027818,1e-08,3730.7,3730.6,5.02332045]
["bitfinex","ETHUSD",1753553028715,1e-08,3730.7,3730.6,8.75331028]
["bitfinex","ETHUSD",1753553028933,1e-08,3730.7,3730.6,8.72650495]
["bitfinex","ETHUSD",1753553032325,1e-08,3730.7,3730.6,4.86431512]
["bitfinex","ETHUSD",1753553032617,1e-08,3730.7,3730.6,5.02332045]
["bitfinex","ETHUSD",1753553033813,1e-08,3730.7,3730.6,5.15772045]
["bitfinex","ETHUSD",1753553035803,1e-08,3730.7,3730.6,5.02552045]
["bitfinex","ETHUSD",1753553036152,1e-08,3730.7,3730.6,5.15772045]
["bitfinex","ETHUSD",1753553040666,1e-08,3731.0,3730.9,3.43511842]
["bitfinex","ETHUSD",1753553040864,1e-08,3731.0,3730.9,6.0493216]
["bitfinex","ETHUSD",1753553041162,1e-08,3731.0,3730.9,6.52021842]
["bitfinex","ETHUSD",1753553042329,1e-08,3731.0,3730.9,6.02251842]
["bitfinex","ETHUSD",1753553042567,0.94880001,3731.0,3730.9,6.02251842]
["bitfinex","ETHUSD",1753553042864,0.94880001,3731.0,3730.9,7.42521847]
["bitfinex","ETHUSD",1753553043066,1e-08,3731.0,3730.9,7.42521847]
["bitfinex","ETHUSD",1753553043370,0.94880001,3731.0,3730.9,7.42421847]
["bitfinex","ETHUSD",1753553043691,0.94880001,3731.0,3730.9,4.97221847]
["bitfinex","ETHUSD",1753553043870,0.94880001,3731.0,3730.9,4.99902165]
["bitfinex","ETHUSD",1753553047362,0.94880001,3731.0,3730.9,4.97221847]
["bitfinex","ETHUSD",1753553047561,0.94880001,3731.0,3730.9,4.21741847]
["bitfinex","ETHUSD",1753553047873,0.94880001,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753553048349,0.45580001,3731.0,3730.9,3.57991842]
["bitfinex","ETHUSD",1753553048549,1e-08,3731.0,3730.9,3.57991842]
["bitfinex","ETHUSD",1753553048764,0.94880001,3731.0,3730.9,3.6067216]
["bitfinex","ETHUSD",1753553049378,1e-08,3731.0,3730.9,3.6067216]
["bitfinex","ETHUSD",1753553049547,1e-08,3731.0,3730.9,4.85363879]
["bitfinex","ETHUSD",1753553051094,0.45580001,3731.0,3730.9,4.85363879]
["bitfinex","ETHUSD",1753553051257,0.45580001,3731.0,3730.9,4.82683561]
["bitfinex","ETHUSD",1753553052694,1e-08,3731.0,3730.9,4.85363879]
["bitfinex","ETHUSD",1753553056793,0.95260001,3731.0,3730.9,4.82683561]
["bitfinex","ETHUSD",1753553057785,1e-08,3731.0,3730.9,4.82683561]
["bitfinex","ETHUSD",1753553057959,1e-08,3731.0,3730.9,5.34313879]
["bitfinex","ETHUSD",1753553059283,1e-08,3731.0,3730.9,4.85363879]
["bitfinex","ETHUSD",1753553059492,1e-08,3731.0,3730.9,5.34313879]
["bitfinex","ETHUSD",1753553060300,1e-08,3731.0,3730.9,4.85363879]
["bitfinex","ETHUSD",1753553061068,1e-08,3731.1,3731.0,3.44004658]
["bitfinex","ETHUSD",1753553061404,1e-08,3731.1,3731.0,7.20509116]
["bitfinex","ETHUSD",1753553065678,1e-08,3731.1,3731.0,7.69459116]
["bitfinex","ETHUSD",1753553066077,1e-08,3731.1,3731.0,7.20509116]
["bitfinex","ETHUSD",1753553066800,0.95260001,3731.1,3731.0,7.20509116]
["bitfinex","ETHUSD",1753553067179,0.47340001,3731.1,3731.0,7.20509116]
["bitfinex","ETHUSD",1753553068703,1e-08,3731.1,3731.0,7.20509116]
["bitfinex","ETHUSD",1753553068999,0.95260001,3731.1,3731.0,3.99529116]
["bitfinex","ETHUSD",1753553069194,0.95260001,3731.1,3731.0,5.12824658]
["bitfinex","ETHUSD",1753553070375,0.47340001,3731.1,3731.0,5.12824658]
["bitfinex","ETHUSD",1753553070571,0.47340001,3731.1,3731.0,5.15504904]
["bitfinex","ETHUSD",1753553070875,0.47340001,3731.1,3731.0,5.12824658]
["bitfinex","ETHUSD",1753553071074,0.47340001,3731.1,3731.0,2.70704904]
["bitfinex","ETHUSD",1753553071278,0.47340001,3731.1,3731.0,6.02885937]
["bitfinex","ETHUSD",1753553071873,0.95260001,3731.1,3731.0,6.02885937]
["bitfinex","ETHUSD",1753553073612,0.47340001,3731.1,3731.0,6.02885937]
["bitfinex","ETHUSD",1753553075073,0.95260001,3731.1,3731.0,6.02885937]
["bitfinex","ETHUSD",1753553075473,0.47340001,3731.1,3731.0,6.02885937]
["bitfinex","ETHUSD",1753553077817,1e-08,3731.1,3731.0,6.02885937]
["bitfinex","ETHUSD",1753553080601,1e-08,3731.1,3731.0,6.82635937]
["bitfinex","ETHUSD",1753553081491,1e-08,3731.4,3731.2,0.7955]
["bitfinex","ETHUSD",1753553081686,1e-08,3731.4,3731.3,6.25720913]
["bitfinex","ETHUSD",1753553081913,1e-08,3731.4,3731.3,6.85430882]
["bitfinex","ETHUSD",1753553083092,0.001,3731.5,3731.3,6.85430882]
["bitfinex","ETHUSD",1753553083093,0.001,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1753553083293,0.001,3731.8,3731.7,5.15254124]
["bitfinex","ETHUSD",1753553083587,0.9357,3731.8,3731.7,5.28614124]
["bitfinex","ETHUSD",1753553083788,0.9357,3731.8,3731.7,6.05594146]
["bitfinex","ETHUSD",1753553084981,0.9357,3731.8,3731.7,3.60994146]
["bitfinex","ETHUSD",1753553085217,0.9357,3731.8,3731.7,5.25934381]
["bitfinex","ETHUSD",1753553085409,0.9357,3731.8,3731.7,2.81334381]
["bitfinex","ETHUSD",1753553096959,0.001,3731.8,3731.7,3.64484381]
["bitfinex","ETHUSD",1753553097150,0.001,3731.8,3731.7,6.59084124]
["bitfinex","ETHUSD",1753553097456,0.001,3731.8,3731.7,6.56404381]
["bitfinex","ETHUSD",1753553097757,0.001,3731.8,3731.7,7.8746507]
["bitfinex","ETHUSD",1753553098847,0.001,3731.8,3731.7,8.0068507]
["bitfinex","ETHUSD",1753553099039,0.001,3731.8,3731.7,7.8746507]
["bitfinex","ETHUSD",1753553100180,0.001,3731.8,3731.7,7.3994507]
["bitfinex","ETHUSD",1753553100380,0.001,3731.8,3731.7,7.8746507]
["bitfinex","ETHUSD",1753553101598,1e-08,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753553101800,1e-08,3731.9,3731.8,8.11272714]
["bitfinex","ETHUSD",1753553101977,1e-08,3731.9,3731.8,8.08593042]
["bitfinex","ETHUSD",1753553102492,1e-08,3731.9,3731.8,8.89583042]
["bitfinex","ETHUSD",1753553102703,1e-08,3732.2,3732.1,3.4893566]
["bitfinex","ETHUSD",1753553102905,1e-08,3732.2,3732.1,7.11766755]
["bitfinex","ETHUSD",1753553103079,1e-08,3732.2,3732.1,7.69967299]
["bitfinex","ETHUSD",1753553103402,1e-08,3732.2,3732.1,3.97057299]
["bitfinex","ETHUSD",1753553103601,1.70430001,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753553104276,0.46920001,3732.2,3732.1,2.8130566]
["bitfinex","ETHUSD",1753553104478,0.93470001,3732.2,3732.1,2.8130566]
["bitfinex","ETHUSD",1753553108702,0.93470001,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753553108915,1.10523001,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753553109218,1.10523001,3732.2,3731.5,0.002]
["bitfinex","ETHUSD",1753553109219,1.3165,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753553109386,0.7665,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753553109716,1.7012,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753553110075,0.55,3731.7,3731.5,0.002]
["bitfinex","ETHUSD",1753553110310,1.3165,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553110816,5.2512,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553111443,37.93101562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553111633,38.93577457,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553112823,41.38077457,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553113426,11.38077457,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553113645,41.38077457,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553115421,37.6962,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553115731,37.1462,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553115946,37.6962,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553116650,7.6962,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553117421,2.2512,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553117634,4.6962,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553118066,7.6962,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553118347,10.37601562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553118551,7.6962,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553120924,4.7012,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553121228,2.444,3731.6,3731.5,3.30098247]
["bitfinex","ETHUSD",1753553121544,2.444,3731.6,3731.5,3.90176941]
["bitfinex","ETHUSD",1753553121749,2.445,3731.6,3731.5,3.92856828]
["bitfinex","ETHUSD",1753553121956,2.445,3731.6,3731.5,3.90176941]
["bitfinex","ETHUSD",1753553122326,2.445,3731.6,3731.5,3.41626941]
["bitfinex","ETHUSD",1753553131510,3.3982,3731.6,3731.5,3.41626941]
["bitfinex","ETHUSD",1753553132499,3.3982,3731.6,3731.5,0.1356]
["bitfinex","ETHUSD",1753553132698,3.3982,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553132912,3.3982,3731.6,3731.5,2.68188744]
["bitfinex","ETHUSD",1753553133076,3.3982,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553135494,3.3952,3731.6,3731.5,2.68188744]
["bitfinex","ETHUSD",1753553138807,3.3952,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553145026,3.3952,3731.6,3731.5,2.68188744]
["bitfinex","ETHUSD",1753553145795,2.442,3731.6,3731.5,2.68188744]
["bitfinex","ETHUSD",1753553146198,2.442,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553146501,3.3688,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553147731,3.3678,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553148533,3.3678,3731.6,3731.5,2.68188744]
["bitfinex","ETHUSD",1753553149309,3.3678,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553152339,3.3678,3731.6,3731.5,2.68188744]
["bitfinex","ETHUSD",1753553153356,0.4448,3731.6,3731.5,2.68188744]
["bitfinex","ETHUSD",1753553153512,2.441,3731.6,3731.5,3.45858744]
["bitfinex","ETHUSD",1753553154022,3.9268,3731.9,3731.5,0.7787]
["bitfinex","ETHUSD",1753553154224,0.482,3732.1,3731.8,2.679672]
["bitfinex","ETHUSD",1753553154416,2.441,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753553154619,3.3678,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753553156867,30.0,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753553157463,0.9268,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753553158419,3.3678,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753553160038,2.8858,3731.7,3731.6,2.81341562]
["bitfinex","ETHUSD",1753553160244,2.441,3731.7,3731.6,2.81341562]
["bitfinex","ETHUSD",1753553160449,2.441,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753553162153,2.8858,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753553162346,3.3678,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753553164564,3.3678,3731.7,3731.6,2.81341562]
["bitfinex","ETHUSD",1753553164765,0.1336,3732.1,3731.7,2.67974381]
["bitfinex","ETHUSD",1753553164933,2.44,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753553165334,2.44,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1753553165536,0.44480001,3732.2,3732.0,2.6795284]
["bitfinex","ETHUSD",1753553165735,2.44,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753553166370,2.44,3732.1,3731.9,2.81319586]
["bitfinex","ETHUSD",1753553166533,0.4448,3732.1,3731.9,0.1336]
["bitfinex","ETHUSD",1753553166731,2.8848,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753553166930,3.3668,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753553170071,2.44,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1753553170372,1e-08,3732.2,3732.0,2.67951762]
["bitfinex","ETHUSD",1753553170547,2.44,3732.1,3732.0,2.67951762]
["bitfinex","ETHUSD",1753553171061,2.44,3732.1,3731.9,0.1336]
["bitfinex","ETHUSD",1753553171262,2.44,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1753553172475,2.8832,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1753553172673,2.44,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1753553173845,3.92520001,3732.2,3731.9,2.8132002]
["bitfinex","ETHUSD",1753553174070,1e-08,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753553174260,2.44000001,3732.2,3731.9,0.1336]
["bitfinex","ETHUSD",1753553174457,2.44000001,3732.2,3732.0,2.67952634]
["bitfinex","ETHUSD",1753553174653,0.8934,3732.1,3732.0,2.67952634]
["bitfinex","ETHUSD",1753553174859,2.44000001,3732.2,3732.0,2.67952634]
["bitfinex","ETHUSD",1753553175056,3.33340001,3732.2,3731.9,2.81318314]
["bitfinex","ETHUSD",1753553175376,0.8934,3732.1,3731.9,2.81318314]
["bitfinex","ETHUSD",1753553175754,2.44,3732.0,3731.9,2.81318314]
["bitfinex","ETHUSD",1753553177581,0.8934,3732.1,3731.9,2.81318314]
["bitfinex","ETHUSD",1753553177776,2.44,3732.0,3731.9,2.81318314]
["bitfinex","ETHUSD",1753553179994,2.44,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753553180164,2.8832,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753553180516,3.3334,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753553180685,31.3604,3731.9,3731.5,0.002]
["bitfinex","ETHUSD",1753553180885,0.55,3731.7,3731.5,0.002]
["bitfinex","ETHUSD",1753553181087,2.44,3731.6,3731.5,0.1356]
["bitfinex","ETHUSD",1753553181462,3.3334,3731.6,3731.5,0.1356]
["bitfinex","ETHUSD",1753553183672,36.8834,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553183887,40.51311562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553184806,10.51311562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553185105,40.51311562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553189013,37.8333,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553189421,7.6997,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553189914,5.44,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553190320,6.8834,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1753553191415,0.78430001,3732.2,3731.8,2.67960583]
["bitfinex","ETHUSD",1753553191613,5.44,3732.1,3731.8,2.81320583]
["bitfinex","ETHUSD",1753553192015,3.0,3732.1,3731.8,2.81320583]
["bitfinex","ETHUSD",1753553192218,5.44,3732.0,3731.8,2.81325647]
["bitfinex","ETHUSD",1753553192515,2.44,3732.0,3731.8,2.81325647]
["bitfinex","ETHUSD",1753553193217,2.44,3731.9,3731.8,2.81325647]
["bitfinex","ETHUSD",1753553193815,0.55,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753553194213,2.99,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753553194631,1e-08,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753553194946,2.44000001,3732.2,3732.1,3.22872206]
["bitfinex","ETHUSD",1753553195095,1e-08,3732.2,3732.1,3.1413566]
["bitfinex","ETHUSD",1753553195415,1e-08,3732.2,3732.1,3.30035116]
["bitfinex","ETHUSD",1753553195609,1e-08,3732.2,3732.1,4.06445116]
["bitfinex","ETHUSD",1753553197827,1e-08,3732.2,3732.1,9.50445116]
["bitfinex","ETHUSD",1753553198148,1e-08,3732.2,3732.1,11.0824205]
["bitfinex","ETHUSD",1753553200742,1e-08,3732.2,3732.1,10.9502205]
["bitfinex","ETHUSD",1753553201236,1e-08,3732.2,3732.1,5.0483205]
["bitfinex","ETHUSD",1753553203546,1e-08,3732.2,3732.1,5.07511506]
["bitfinex","ETHUSD",1753553203746,1e-08,3732.2,3732.1,5.0483205]
["bitfinex","ETHUSD",1753553209449,1e-08,3732.2,3732.1,5.07511506]
["bitfinex","ETHUSD",1753553209951,1e-08,3732.2,3732.1,5.0483205]
["bitfinex","ETHUSD",1753553212838,1e-08,3732.2,3732.1,5.54021506]
["bitfinex","ETHUSD",1753553213619,1e-08,3732.2,3732.1,5.07511506]
["bitfinex","ETHUSD",1753553213819,1e-08,3732.2,3732.1,5.0483205]
["bitfinex","ETHUSD",1753553216048,1e-08,3732.2,3732.1,5.07511506]
["bitfinex","ETHUSD",1753553216219,1e-08,3732.2,3732.1,5.0483205]
["bitfinex","ETHUSD",1753553218273,1e-08,3732.2,3732.1,5.07511506]
["bitfinex","ETHUSD",1753553218425,1e-08,3732.2,3732.1,5.54021506]
["bitfinex","ETHUSD",1753553219356,1e-08,3732.2,3732.1,5.07511506]
["bitfinex","ETHUSD",1753553220456,1e-08,3732.2,3732.1,5.0483205]
["bitfinex","ETHUSD",1753553221625,0.93610001,3732.2,3732.1,4.2842205]
["bitfinex","ETHUSD",1753553221872,0.93610001,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753553223223,0.001,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753553223448,0.001,3732.5,3732.4,2.70603364]
["bitfinex","ETHUSD",1753553223671,0.001,3732.5,3732.4,2.83963364]
["bitfinex","ETHUSD",1753553223856,0.469,3732.5,3732.4,2.83963364]
["bitfinex","ETHUSD",1753553224041,0.469,3732.5,3732.4,3.7101834]
["bitfinex","ETHUSD",1753553224042,0.9371,3732.5,3732.4,3.7101834]
["bitfinex","ETHUSD",1753553224732,0.9371,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1753553227965,0.469,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1753553228128,0.001,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1753553230362,0.001,3732.5,3732.4,3.27794123]
["bitfinex","ETHUSD",1753553231167,0.001,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1753553231368,0.001,3732.5,3732.4,3.7299685]
["bitfinex","ETHUSD",1753553231564,0.001,3732.5,3732.4,3.75676091]
["bitfinex","ETHUSD",1753553233437,0.001,3732.5,3732.4,4.25136091]
["bitfinex","ETHUSD",1753553234364,0.001,3732.5,3732.4,4.51686091]
["bitfinex","ETHUSD",1753553234562,0.001,3732.5,3732.4,5.01146091]
["bitfinex","ETHUSD",1753553236190,0.001,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753553236476,0.001,3733.3,3732.5,2.67916945]
["bitfinex","ETHUSD",1753553236477,0.001,3733.3,3733.2,3.45136709]
["bitfinex","ETHUSD",1753553236783,0.001,3733.3,3733.2,6.02396709]
["bitfinex","ETHUSD",1753553237194,0.001,3733.3,3733.2,3.58496709]
["bitfinex","ETHUSD",1753553237481,0.9071,3733.3,3733.2,5.25126709]
["bitfinex","ETHUSD",1753553237788,0.9071,3733.3,3733.2,6.1215398]
["bitfinex","ETHUSD",1753553238652,0.4376,3733.3,3733.2,6.1215398]
["bitfinex","ETHUSD",1753553239056,0.9071,3733.3,3733.2,6.1215398]
["bitfinex","ETHUSD",1753553239466,0.9071,3733.3,3733.2,3.6825398]
["bitfinex","ETHUSD",1753553240067,0.001,3733.3,3733.2,3.6825398]
["bitfinex","ETHUSD",1753553240273,0.001,3733.3,3733.2,3.70932647]
["bitfinex","ETHUSD",1753553240586,0.001,3733.3,3733.2,3.6825398]
["bitfinex","ETHUSD",1753553240744,0.001,3733.3,3733.2,3.70932647]
["bitfinex","ETHUSD",1753553240944,0.001,3733.3,3733.2,3.6825398]
["bitfinex","ETHUSD",1753553244749,0.001,3733.3,3733.2,3.70932647]
["bitfinex","ETHUSD",1753553245856,0.9071,3733.3,3733.2,3.6825398]
["bitfinex","ETHUSD",1753553246065,0.9071,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753553252095,0.9071,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553252300,1.7053,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553253168,1.7053,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753553253801,1.7053,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553254098,1.7053,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753553256413,1.7053,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553256704,1.87583,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553256923,1.7053,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753553259107,1.7053,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553263722,1.7053,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753553264730,1.7053,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553275345,0.001,3733.3,3733.2,0.9621]
["bitfinex","ETHUSD",1753553275505,0.001,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553275836,0.9346,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553276035,0.9346,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753553276335,0.001,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753553280019,0.9346,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753553282524,0.001,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753553283563,0.001,3733.3,3733.2,3.40936344]
["bitfinex","ETHUSD",1753553283762,0.001,3733.3,3733.2,3.88726344]
["bitfinex","ETHUSD",1753553284166,0.001,3733.3,3733.2,3.40936344]
["bitfinex","ETHUSD",1753553284366,0.001,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753553284857,0.001,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553285059,0.9346,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553289966,3.61319534,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753553290168,2.67868575,3733.2,3733.0,0.1356]
["bitfinex","ETHUSD",1753553290346,2.93243858,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553290545,3.86603858,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553290945,3.3706,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553298377,0.9336,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553298585,6.9206,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553301609,4.4836,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553301898,6.9206,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553302249,4.4836,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553302476,6.4341,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553303206,6.8887,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553304982,7.9246416,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553305170,11.42038044,3733.1,3733.0,0.1356]
["bitfinex","ETHUSD",1753553305779,11.42038044,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1753553305942,11.55398044,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1753553306276,41.55398044,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1753553308179,11.55398044,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1753553308484,41.55398044,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1753553313491,41.55498044,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1753553314392,11.55498044,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1753553314583,41.55498044,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1753553316497,11.55498044,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1753553316797,41.55498044,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1753553317402,3.22931302,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553317600,39.61011302,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553317967,40.53721302,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553323127,44.26720285,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553329591,14.26720285,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553329770,45.30314445,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553330774,15.30314445,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553330989,45.30314445,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553335910,15.30314445,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553336116,45.30314445,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553337988,15.30314445,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553338176,45.30314445,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553338504,38.20905462,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553338798,39.83685462,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553339501,34.1695416,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553339799,30.0,3732.3,3732.2,0.6989]
["bitfinex","ETHUSD",1753553340000,30.0,3732.6,3732.2,1.4921]
["bitfinex","ETHUSD",1753553340310,2.438,3732.5,3732.4,3.60604123]
["bitfinex","ETHUSD",1753553340511,2.438,3732.5,3732.4,4.20494123]
["bitfinex","ETHUSD",1753553340667,2.438,3732.5,3732.4,1.5257]
["bitfinex","ETHUSD",1753553342379,2.438,3732.5,3732.4,4.20494123]
["bitfinex","ETHUSD",1753553342713,2.438,3732.5,3732.4,1.5257]
["bitfinex","ETHUSD",1753553343207,2.438,3732.5,3732.4,1.3935]
["bitfinex","ETHUSD",1753553344526,3.22931302,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553344668,38.66631302,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553345483,39.14091302,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553345812,39.60111302,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553346518,40.45359197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553346684,40.58719197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553347914,10.58719197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553348086,40.58719197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553349510,10.58719197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553349675,40.58719197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553351199,10.58719197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553351410,40.58719197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553352116,39.65239197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553353286,9.65239197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553353478,39.65239197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553354421,9.65239197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553354719,39.65239197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553355418,40.54249197,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553356806,45.0985818,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553358630,15.0985818,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553358836,45.0985818,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553360625,15.0985818,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553360838,45.0985818,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753553365239,45.0985818,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753553365851,45.0985818,3732.3,3732.1,1e-08]
["bitfinex","ETHUSD",1753553366054,38.47308481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553368975,8.47308481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553369180,38.47308481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553369627,45.65308481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553372263,48.09008481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553372967,45.65308481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553373259,46.64998481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553373420,48.09008481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553377061,18.09008481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553377265,48.09008481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553377564,44.76298481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553377728,46.39018481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553380037,47.28028481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553380934,48.04188481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553383773,51.77187464,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553385138,21.77187464,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553385338,51.77187464,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553386568,51.86308175,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553391877,52.01375589,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553392248,22.01375589,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553392564,52.01375589,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553394298,22.01375589,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553394609,52.01375589,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553395485,51.86308175,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553395688,52.01376843,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553396084,51.92256132,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553396481,52.01379451,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553396668,51.86310209,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553396889,21.86310209,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553397085,52.01379499,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753553397786,7.02894381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753553397982,44.47243243,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753553398178,44.91393243,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753553398479,45.40603243,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753553398676,36.22995926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753553398909,38.80055926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753553399074,39.78585926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753553399279,40.27795926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753553399813,47.45795926,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753553399969,39.96023641,3731.0,3730.7,0.1]
["bitfinex","ETHUSD",1753553400171,42.53163641,3731.0,3730.7,0.1]
["bitfinex","ETHUSD",1753553400371,47.68861536,3731.0,3730.7,0.1]
["bitfinex","ETHUSD",1753553400906,47.24711536,3731.0,3730.7,0.1]
["bitfinex","ETHUSD",1753553401427,17.24711536,3731.0,3730.7,0.1]
["bitfinex","ETHUSD",1753553401719,47.24711536,3731.0,3730.7,0.1]
["bitfinex","ETHUSD",1753553401894,48.18071536,3731.0,3730.7,0.1]
["bitfinex","ETHUSD",1753553402822,3.23039026,3730.8,3730.7,0.1]
["bitfinex","ETHUSD",1753553402987,39.98229026,3730.8,3730.7,0.1]
["bitfinex","ETHUSD",1753553403316,0.55,3730.2,3729.9,0.7946]
["bitfinex","ETHUSD",1753553403518,36.1214,3730.1,3729.9,0.7946]
["bitfinex","ETHUSD",1753553403686,38.80229327,3730.1,3729.9,0.7946]
["bitfinex","ETHUSD",1753553404021,38.80229327,3730.1,3730.0,0.4573]
["bitfinex","ETHUSD",1753553404201,39.65477222,3730.1,3730.0,0.4573]
["bitfinex","ETHUSD",1753553404789,39.65477222,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553406492,9.65477222,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553406693,39.65477222,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553407039,40.71895678,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553408687,39.78535678,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553409515,9.78535678,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553409812,39.78535678,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553410387,37.34835678,3730.1,3730.0,0.4573]
["bitfinex","ETHUSD",1753553410581,38.80229327,3730.1,3730.0,0.8062]
["bitfinex","ETHUSD",1753553410785,38.80229327,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553411418,39.73589327,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553412702,38.9358786,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553415590,39.8669786,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553415789,41.26325755,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553416018,39.8669786,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553416411,39.3975786,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553416607,40.1664786,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553416829,40.6358786,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553417536,40.50229327,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553420129,40.69921936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553421832,10.69921936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553422034,40.69921936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553422939,39.93031936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553423246,36.56221936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553423476,38.99921936,3730.1,3730.0,0.4972]
["bitfinex","ETHUSD",1753553423995,39.93031936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553425827,47.11031936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553426734,17.11031936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553426936,47.11031936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553428538,46.17921936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553429250,47.11031936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553429925,43.74221936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553430110,46.17921936,3730.1,3730.0,0.4972]
["bitfinex","ETHUSD",1753553430642,46.17921936,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753553431003,46.17921936,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553431352,47.11031936,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553431641,47.20144414,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553432940,47.20149432,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553433637,44.76449432,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553433844,47.20149432,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553434046,51.06649432,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553437327,21.06649432,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553437532,51.06649432,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553438749,51.06662357,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553439056,51.21753583,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553439260,51.06662357,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553439564,51.21753427,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553441567,51.06662357,3730.1,3730.0,1e-08]
["bitfinex","ETHUSD",1753553441729,36.23103702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553441932,46.07374123,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553442170,46.99114123,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553443521,43.54543702,3729.9,3729.8,0.77180001]
["bitfinex","ETHUSD",1753553443726,45.98243702,3729.9,3729.8,1.23340001]
["bitfinex","ETHUSD",1753553443922,35.25243702,3729.9,3729.8,1.36560001]
["bitfinex","ETHUSD",1753553444160,32.81543702,3729.9,3729.8,1.50216001]
["bitfinex","ETHUSD",1753553444461,2.437,3729.9,3729.8,1.50216001]
["bitfinex","ETHUSD",1753553444627,35.987,3729.9,3729.8,1.50216001]
["bitfinex","ETHUSD",1753553444823,30.0,3729.9,3729.8,1.50216001]
["bitfinex","ETHUSD",1753553445059,32.437,3729.9,3729.8,1.50216001]
["bitfinex","ETHUSD",1753553445263,35.987,3729.9,3729.8,1.50216001]
["bitfinex","ETHUSD",1753553445459,35.987,3729.9,3729.8,1.36560001]
["bitfinex","ETHUSD",1753553446456,5.987,3729.9,3729.8,1.36560001]
["bitfinex","ETHUSD",1753553446672,35.987,3729.9,3729.8,1.36560001]
["bitfinex","ETHUSD",1753553448446,3.55,3729.9,3729.8,1.36560001]
["bitfinex","ETHUSD",1753553448683,5.987,3729.9,3729.8,1.36560001]
["bitfinex","ETHUSD",1753553448880,5.987,3729.9,3729.8,1.78372486]
["bitfinex","ETHUSD",1753553450889,3.55,3729.9,3729.8,1.78372486]
["bitfinex","ETHUSD",1753553451067,5.987,3729.9,3729.8,1.78372486]
["bitfinex","ETHUSD",1753553451891,3.55,3729.9,3729.8,1.78372486]
["bitfinex","ETHUSD",1753553452087,5.987,3729.9,3729.8,1.78372486]
["bitfinex","ETHUSD",1753553452693,5.986,3729.9,3729.8,1.78372486]
["bitfinex","ETHUSD",1753553455997,3.0,3729.9,3729.8,4.46483376]
["bitfinex","ETHUSD",1753553456207,5.436,3729.9,3729.8,4.46483376]
["bitfinex","ETHUSD",1753553456902,3.865,3730.1,3729.9,0.8245]
["bitfinex","ETHUSD",1753553457205,7.415,3730.1,3730.0,1.2819003]
["bitfinex","ETHUSD",1753553457403,9.851,3730.1,3730.0,1.8779003]
["bitfinex","ETHUSD",1753553458168,9.851,3730.1,3730.0,2.0101003]
["bitfinex","ETHUSD",1753553458803,6.301,3730.1,3730.0,4.22946544]
["bitfinex","ETHUSD",1753553459107,6.301,3730.1,3730.0,4.69106544]
["bitfinex","ETHUSD",1753553459770,3.0,3730.6,3730.0,4.55886544]
["bitfinex","ETHUSD",1753553459975,0.55,3730.8,3730.4,3.49737767]
["bitfinex","ETHUSD",1753553459976,2.436,3730.5,3730.4,3.49737767]
["bitfinex","ETHUSD",1753553460394,2.436,3730.5,3730.4,4.09337767]
["bitfinex","ETHUSD",1753553460805,2.436,3730.5,3730.4,1.4127]
["bitfinex","ETHUSD",1753553461207,0.55,3730.9,3730.4,1.4127]
["bitfinex","ETHUSD",1753553461514,0.55,3730.7,3730.5,1.2783]
["bitfinex","ETHUSD",1753553461673,2.986,3730.6,3730.5,1.2783]
["bitfinex","ETHUSD",1753553461873,5.986,3730.6,3730.5,0.8167]
["bitfinex","ETHUSD",1753553465014,6.8988,3730.6,3730.5,0.8167]
["bitfinex","ETHUSD",1753553465196,6.23060581,3730.5,3730.1,0.7721]
["bitfinex","ETHUSD",1753553465371,0.55,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753553470320,0.998,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753553470702,1.4628,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753553473003,4.4628,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753553474926,0.55,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553475093,5.986,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553475404,6.9322,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553475723,9.61316514,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553476022,33.55,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553476239,34.4962,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553477339,4.4962,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553478537,3.55,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553480731,0.4652,3730.8,3729.8,1.1549443]
["bitfinex","ETHUSD",1753553480936,0.55,3730.3,3729.8,3.50530891]
["bitfinex","ETHUSD",1753553481257,0.55,3730.1,3729.9,0.6262]
["bitfinex","ETHUSD",1753553481547,2.986,3730.0,3729.9,0.6262]
["bitfinex","ETHUSD",1753553482112,2.986,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553484154,2.436,3730.0,3729.9,2.81543702]
["bitfinex","ETHUSD",1753553484455,2.436,3730.0,3729.9,3.93931673]
["bitfinex","ETHUSD",1753553486549,2.436,3730.0,3729.9,0.76647971]
["bitfinex","ETHUSD",1753553487717,2.436,3730.0,3729.9,3.44751673]
["bitfinex","ETHUSD",1753553489046,2.436,3730.0,3729.9,0.76647971]
["bitfinex","ETHUSD",1753553489553,2.436,3730.0,3729.9,3.44751673]
["bitfinex","ETHUSD",1753553490951,2.436,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553493363,2.436,3730.0,3729.9,2.81543702]
["bitfinex","ETHUSD",1753553494656,2.436,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553495051,2.436,3730.0,3729.9,2.81543702]
["bitfinex","ETHUSD",1753553495761,2.436,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553496968,0.9462,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553497174,3.3812,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553507605,3.3822,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753553509495,33.23103702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553509702,36.23103702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553509928,37.14933702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553510989,34.4683,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553511422,7.14933702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553511608,37.14933702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553511938,4.4683,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553515362,7.14933702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553516165,37.14933702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553523255,4.4683,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553523947,7.14933702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553535089,4.4683,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553536094,7.14933702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553537394,37.14933702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553537693,37.98093702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553546598,45.16093702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553546901,45.25210004,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553550804,45.25310004,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553551338,45.45050659,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553551997,47.85560659,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553553030,17.85560659,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553553216,47.85560659,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553553994,47.76444357,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553554220,45.32944357,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553554427,46.32604357,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553554889,46.04444357,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553555604,46.96384357,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553556007,46.04444357,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553557014,42.86203702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553557219,45.29703702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553557421,45.84703702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553558622,40.731,3729.9,3729.8,0.45470001]
["bitfinex","ETHUSD",1753553558823,43.166,3729.9,3729.8,0.45470001]
["bitfinex","ETHUSD",1753553559030,37.181,3729.9,3729.8,0.58690001]
["bitfinex","ETHUSD",1753553559220,30.001,3729.9,3729.8,0.72765001]
["bitfinex","ETHUSD",1753553559425,2.986,3729.9,3729.8,1.54825001]
["bitfinex","ETHUSD",1753553559735,5.986,3729.9,3729.8,1.54825001]
["bitfinex","ETHUSD",1753553564045,5.986,3729.9,3729.8,1.41605001]
["bitfinex","ETHUSD",1753553567934,5.986,3729.9,3729.8,1.27530001]
["bitfinex","ETHUSD",1753553568348,5.986,3729.9,3729.8,0.82060001]
["bitfinex","ETHUSD",1753553568551,39.12333702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553568852,39.61253702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553569424,36.9315,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553569622,39.61253702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553569852,9.61253702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553570043,39.61253702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553570925,9.61253702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553571131,39.61253702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553571330,36.9315,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553571641,39.61253702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553572053,9.61253702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553572235,39.61253702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553573455,36.9315,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553573620,39.12333702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553573958,36.4423,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553574526,35.986,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553575237,5.985,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553583483,3.551,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553583675,5.984,3729.9,3729.8,0.46740001]
["bitfinex","ETHUSD",1753553583874,5.984,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553584574,6.9295,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553590708,40.58512522,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553591003,40.71952522,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553594087,10.71952522,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553594290,40.71952522,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553596099,33.6854,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553596437,33.6854,3729.9,3729.8,0.47810001]
["bitfinex","ETHUSD",1753553596438,5.984,3729.9,3729.8,0.47810001]
["bitfinex","ETHUSD",1753553598604,5.984,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553598999,5.984,3729.9,3729.8,0.47810001]
["bitfinex","ETHUSD",1753553599704,5.984,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753553600115,5.984,3729.9,3729.8,0.47810001]
["bitfinex","ETHUSD",1753553600282,3.551,3729.9,3729.8,0.88295101]
["bitfinex","ETHUSD",1753553600481,5.984,3729.9,3729.8,0.88295101]
["bitfinex","ETHUSD",1753553602222,3.001,3729.9,3729.8,3.56405991]
["bitfinex","ETHUSD",1753553602427,0.001,3729.9,3729.8,4.48375991]
["bitfinex","ETHUSD",1753553602578,2.434,3729.9,3729.8,4.51057099]
["bitfinex","ETHUSD",1753553602783,2.434,3729.9,3729.8,4.48375991]
["bitfinex","ETHUSD",1753553603210,0.001,3729.9,3729.8,4.51057099]
["bitfinex","ETHUSD",1753553603511,2.434,3729.9,3729.8,4.51057099]
["bitfinex","ETHUSD",1753553606921,2.434,3729.9,3729.8,4.37837099]
["bitfinex","ETHUSD",1753553609112,0.001,3729.9,3729.8,4.51057099]
["bitfinex","ETHUSD",1753553609311,2.434,3729.9,3729.8,4.51057099]
["bitfinex","ETHUSD",1753553609951,2.434,3729.9,3729.8,4.48375991]
["bitfinex","ETHUSD",1753553610122,0.001,3729.9,3729.8,4.35155991]
["bitfinex","ETHUSD",1753553611150,0.001,3729.9,3729.8,4.48375991]
["bitfinex","ETHUSD",1753553611428,0.001,3729.9,3729.8,3.87345991]
["bitfinex","ETHUSD",1753553611627,0.001,3729.9,3729.8,4.35155991]
["bitfinex","ETHUSD",1753553612736,0.001,3729.9,3729.8,4.48375991]
["bitfinex","ETHUSD",1753553617641,0.001,3729.9,3729.8,6.91575991]
["bitfinex","ETHUSD",1753553620243,0.001,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753553620443,0.001,3730.0,3729.9,5.10579126]
["bitfinex","ETHUSD",1753553620614,0.001,3730.0,3729.9,5.85049126]
["bitfinex","ETHUSD",1753553620816,0.001,3730.0,3729.9,5.82368089]
["bitfinex","ETHUSD",1753553621644,0.001,3730.0,3729.9,5.69148089]
["bitfinex","ETHUSD",1753553623607,0.001,3730.0,3729.9,5.21338089]
["bitfinex","ETHUSD",1753553623813,0.9646,3730.0,3729.9,5.21338089]
["bitfinex","ETHUSD",1753553625159,0.9646,3730.0,3729.9,5.24019126]
["bitfinex","ETHUSD",1753553625325,0.4692,3730.0,3729.9,5.24019126]
["bitfinex","ETHUSD",1753553625658,0.001,3730.0,3729.9,5.24019126]
["bitfinex","ETHUSD",1753553634053,0.9646,3730.0,3729.9,5.24019126]
["bitfinex","ETHUSD",1753553634224,0.9646,3730.0,3729.9,5.21338089]
["bitfinex","ETHUSD",1753553634622,0.9646,3730.0,3729.9,4.42968089]
["bitfinex","ETHUSD",1753553639137,0.9646,3730.0,3729.9,4.45649126]
["bitfinex","ETHUSD",1753553639537,0.9646,3730.0,3729.9,4.42968089]
["bitfinex","ETHUSD",1753553641227,0.001,3730.0,3729.9,4.42968089]
["bitfinex","ETHUSD",1753553641429,0.001,3730.0,3729.9,6.88749126]
["bitfinex","ETHUSD",1753553641732,0.001,3730.0,3729.9,6.86068089]
["bitfinex","ETHUSD",1753553642563,0.001,3730.5,3730.4,3.48597767]
["bitfinex","ETHUSD",1753553642859,0.001,3730.5,3730.4,4.12945901]
["bitfinex","ETHUSD",1753553643060,0.4692,3730.5,3730.4,4.23705224]
["bitfinex","ETHUSD",1753553643242,0.9646,3730.5,3730.4,4.23705224]
["bitfinex","ETHUSD",1753553643644,0.9646,3730.5,3730.4,3.43175224]
["bitfinex","ETHUSD",1753553644630,1.7644,3730.5,3730.4,2.81507767]
["bitfinex","ETHUSD",1753553646367,0.9646,3730.5,3730.4,2.81507767]
["bitfinex","ETHUSD",1753553648170,0.001,3730.5,3730.4,2.81507767]
["bitfinex","ETHUSD",1753553648380,0.4692,3730.5,3730.4,2.81507767]
["bitfinex","ETHUSD",1753553648852,0.9646,3730.5,3730.4,2.81507767]
["bitfinex","ETHUSD",1753553649053,0.9646,3730.5,3730.4,3.44519224]
["bitfinex","ETHUSD",1753553653188,0.001,3730.5,3730.4,3.44519224]
["bitfinex","ETHUSD",1753553653394,0.001,3730.5,3730.4,4.23299901]
["bitfinex","ETHUSD",1753553653596,1e-08,3730.5,3730.4,4.72129901]
["bitfinex","ETHUSD",1753553653738,0.001,3731.5,3731.0,2.68019496]
["bitfinex","ETHUSD",1753553653935,0.001,3731.5,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553654157,0.001,3731.5,3731.2,5.24550291]
["bitfinex","ETHUSD",1753553654540,0.001,3731.5,3731.2,5.86600291]
["bitfinex","ETHUSD",1753553654741,0.001,3731.5,3731.2,5.73380291]
["bitfinex","ETHUSD",1753553659184,0.001,3731.5,3731.2,5.24550291]
["bitfinex","ETHUSD",1753553659344,0.4789,3731.5,3731.2,6.16777567]
["bitfinex","ETHUSD",1753553659543,0.4789,3731.5,3731.2,6.14097465]
["bitfinex","ETHUSD",1753553659954,0.001,3731.5,3731.2,6.14097465]
["bitfinex","ETHUSD",1753553660280,0.9135,3731.3,3731.2,6.14097465]
["bitfinex","ETHUSD",1753553660688,0.4356,3731.3,3731.2,6.14097465]
["bitfinex","ETHUSD",1753553661706,0.9135,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553662794,1.6724,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553662948,1.6724,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553673298,1.6724,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553674561,1.6724,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553677804,1.6724,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553680065,1.6724,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553680721,1.6724,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553688284,1.6724,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553688523,1.6724,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553688883,1.6724,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553689078,0.9135,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553689507,0.4356,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553690008,0.001,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553690224,0.001,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553690427,3.9244,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553690820,3.9244,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553691331,0.9244,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553691697,0.001,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553692527,0.4321,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553692702,0.001,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553692908,0.001,3731.3,3731.2,3.39345383]
["bitfinex","ETHUSD",1753553695937,0.001,3731.3,3731.2,3.36665281]
["bitfinex","ETHUSD",1753553696139,0.001,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553697326,0.9244,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553697938,0.9244,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553698440,0.9244,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553699835,0.9244,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553700040,0.9244,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553701510,0.001,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553701710,0.001,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553701711,0.9244,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553702738,0.9244,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553703239,0.9244,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553703741,0.9244,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553708744,0.9244,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553708918,0.9244,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553710548,0.001,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553713536,0.9059,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553715254,0.001,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553715412,0.001,3731.3,3731.2,3.49139777]
["bitfinex","ETHUSD",1753553715615,0.001,3731.3,3731.2,3.97029777]
["bitfinex","ETHUSD",1753553715846,0.001,3731.3,3731.2,3.49139777]
["bitfinex","ETHUSD",1753553717149,0.001,3731.3,3731.2,3.99709879]
["bitfinex","ETHUSD",1753553717950,0.001,3731.3,3731.2,3.51819879]
["bitfinex","ETHUSD",1753553718752,0.001,3731.3,3731.2,0.81129486]
["bitfinex","ETHUSD",1753553718954,0.9059,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553719321,0.9059,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553725265,0.4297,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553725465,0.001,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553727438,0.4297,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553727638,0.9059,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553730448,0.001,3731.3,3731.2,2.81450291]
["bitfinex","ETHUSD",1753553731165,0.9059,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553731534,2.61589,3731.3,3731.2,0.1344]
["bitfinex","ETHUSD",1753553731739,0.55,3731.2,3731.1,0.1344]
["bitfinex","ETHUSD",1753553731973,1.4549,3731.2,3731.1,0.1344]
["bitfinex","ETHUSD",1753553732760,0.9787,3731.2,3731.1,0.1344]
["bitfinex","ETHUSD",1753553732960,1.4549,3731.2,3731.1,0.1344]
["bitfinex","ETHUSD",1753553733270,3.8849,3731.2,3731.1,0.1344]
["bitfinex","ETHUSD",1753553733982,3.45857474,3731.1,3729.4,0.002]
["bitfinex","ETHUSD",1753553734289,37.01037178,3728.6,3728.5,0.002]
["bitfinex","ETHUSD",1753553734497,39.49237178,3728.6,3728.5,0.002]
["bitfinex","ETHUSD",1753553734696,39.62677178,3728.6,3728.5,0.002]
["bitfinex","ETHUSD",1753553734979,40.53167178,3728.6,3728.5,0.002]
["bitfinex","ETHUSD",1753553735192,40.53167178,3728.6,3728.4,1e-08]
["bitfinex","ETHUSD",1753553735193,7.01044371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753553735348,38.24468332,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753553735536,39.14958332,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753553735739,39.96143843,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753553736038,39.96143843,3728.5,3726.1,0.3706]
["bitfinex","ETHUSD",1753553736039,3.0,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753553736234,31.3284,3726.8,3726.0,2.68384028]
["bitfinex","ETHUSD",1753553736456,30.0,3726.6,3726.0,2.68384028]
["bitfinex","ETHUSD",1753553736736,6.06392098,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753553737049,6.9419,3726.5,3726.2,0.1344]
["bitfinex","ETHUSD",1753553737668,3.038,3726.5,3726.2,0.1344]
["bitfinex","ETHUSD",1753553737869,6.038,3726.5,3726.2,0.1344]
["bitfinex","ETHUSD",1753553738670,6.038,3726.5,3726.2,2.81807709]
["bitfinex","ETHUSD",1753553738872,6.038,3726.5,3726.2,0.1344]
["bitfinex","ETHUSD",1753553739102,6.038,3726.5,3726.4,2.78866504]
["bitfinex","ETHUSD",1753553739368,6.9429,3726.5,3726.4,0.10510987]
["bitfinex","ETHUSD",1753553740372,6.038,3726.5,3726.4,0.10510987]
["bitfinex","ETHUSD",1753553740735,2.488,3726.5,3726.4,0.87632343]
["bitfinex","ETHUSD",1753553740970,2.488,3726.5,3726.4,0.58400987]
["bitfinex","ETHUSD",1753553741344,0.55,3727.1,3726.4,0.58400987]
["bitfinex","ETHUSD",1753553741555,0.55,3726.9,3726.8,2.68320884]
["bitfinex","ETHUSD",1753553741853,3.0,3727.6,3727.2,2.68297918]
["bitfinex","ETHUSD",1753553741854,0.9049,3727.5,3727.2,2.68297918]
["bitfinex","ETHUSD",1753553742260,3.55,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753553742660,3.038,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753553742870,0.55,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753553743074,3.038,3727.3,3727.1,2.81744034]
["bitfinex","ETHUSD",1753553743451,3.5037,3727.3,3727.1,2.81744034]
["bitfinex","ETHUSD",1753553744977,3.5037,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753553745783,0.1344,3727.6,3727.1,2.81738506]
["bitfinex","ETHUSD",1753553745987,0.7571,3727.8,3727.2,2.68291768]
["bitfinex","ETHUSD",1753553745988,6.4192,3727.5,3727.2,2.68291768]
["bitfinex","ETHUSD",1753553746184,0.9322,3727.4,3727.2,2.68291768]
["bitfinex","ETHUSD",1753553746389,3.9322,3727.4,3727.2,2.68291768]
["bitfinex","ETHUSD",1753553746599,3.9322,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753553746783,3.4665,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753553747089,3.4665,3727.4,3727.3,2.81730719]
["bitfinex","ETHUSD",1753553747390,3.9322,3727.4,3727.3,2.81730719]
["bitfinex","ETHUSD",1753553748255,0.7571,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1753553748454,2.9537,3727.7,3727.4,2.68283522]
["bitfinex","ETHUSD",1753553748675,3.0,3727.6,3727.4,2.68283522]
["bitfinex","ETHUSD",1753553748876,3.0,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753553749090,3.4657,3727.6,3727.5,2.81716324]
["bitfinex","ETHUSD",1753553750956,3.4657,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1753553751152,3.9322,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1753553751369,0.55,3727.5,3726.8,2.68324402]
["bitfinex","ETHUSD",1753553751569,0.55,3727.5,3726.6,2.68341115]
["bitfinex","ETHUSD",1753553751570,0.55,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753553751766,0.9322,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753553754164,1.18044972,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753553757578,0.55,3727.1,3726.4,0.90280987]
["bitfinex","ETHUSD",1753553757782,0.55,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753553757981,0.79824972,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753553758197,1.26474972,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753553758390,1.73044972,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753553758706,1.0157,3726.9,3726.8,2.81766714]
["bitfinex","ETHUSD",1753553758904,1.0157,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753553759099,2.484,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753553759305,2.484,3726.9,3726.8,2.81765652]
["bitfinex","ETHUSD",1753553760600,2.483,3726.9,3726.8,4.03296714]
["bitfinex","ETHUSD",1753553760900,2.483,3726.9,3726.8,4.40356714]
["bitfinex","ETHUSD",1753553761305,2.483,3726.9,3726.8,4.03296714]
["bitfinex","ETHUSD",1753553761908,0.55,3727.4,3727.3,2.68288364]
["bitfinex","ETHUSD",1753553762106,6.28217574,3727.4,3727.3,2.68288364]
["bitfinex","ETHUSD",1753553762403,5.73117574,3727.4,3727.3,2.81728364]
["bitfinex","ETHUSD",1753553762603,5.73117574,3727.4,3724.9,1e-08]
["bitfinex","ETHUSD",1753553762604,2.821,3726.4,3724.9,1e-08]
["bitfinex","ETHUSD",1753553762802,0.60334695,3727.2,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553762803,5.75825402,3724.5,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553763011,3.0,3722.9,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553763208,2.68506833,3724.3,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553763209,0.55,3723.1,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553763411,0.55,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753553763573,6.22,3722.9,3722.4,0.55570987]
["bitfinex","ETHUSD",1753553763777,6.22,3722.9,3722.8,0.4349]
["bitfinex","ETHUSD",1753553764143,8.90609224,3722.9,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553764412,8.90609224,3722.9,3722.5,0.4349]
["bitfinex","ETHUSD",1753553764413,6.22,3722.9,3722.5,0.4349]
["bitfinex","ETHUSD",1753553764702,6.22,3722.9,3722.4,0.55570987]
["bitfinex","ETHUSD",1753553764902,3.22,3722.9,3722.6,0.8855]
["bitfinex","ETHUSD",1753553765125,3.22,3722.9,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553765126,0.55,3722.9,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553765274,0.55,3722.9,3722.7,0.8855]
["bitfinex","ETHUSD",1753553765618,0.55,3722.9,3722.8,3.12098192]
["bitfinex","ETHUSD",1753553765786,0.55,3722.9,3722.8,0.4349]
["bitfinex","ETHUSD",1753553765976,0.55,3723.0,3722.8,0.4349]
["bitfinex","ETHUSD",1753553766173,0.55,3722.5,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553766379,0.8202,3723.5,3722.4,0.99060987]
["bitfinex","ETHUSD",1753553766714,3.55,3723.1,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553766913,0.55,3722.9,3722.6,2.68629417]
["bitfinex","ETHUSD",1753553767114,3.261,3722.9,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553767311,2.711,3722.9,3722.7,0.4349]
["bitfinex","ETHUSD",1753553767515,2.711,3722.9,3722.4,0.55570987]
["bitfinex","ETHUSD",1753553767734,2.711,3722.9,3722.8,3.1210502]
["bitfinex","ETHUSD",1753553767916,0.55,3723.2,3722.4,0.10510987]
["bitfinex","ETHUSD",1753553768218,3.55,3723.2,3722.8,0.4349]
["bitfinex","ETHUSD",1753553768383,3.55,3723.2,3722.9,3.57154398]
["bitfinex","ETHUSD",1753553768586,3.55,3723.2,3722.9,3.13664398]
["bitfinex","ETHUSD",1753553768787,0.4657,3724.4,3723.0,0.8855]
["bitfinex","ETHUSD",1753553768987,2.72,3724.8,3723.1,0.8855]
["bitfinex","ETHUSD",1753553769216,30.0,3724.7,3723.3,0.7615]
["bitfinex","ETHUSD",1753553769417,0.55,3724.7,3723.5,2.68564522]
["bitfinex","ETHUSD",1753553769593,2.723,3724.8,3724.6,2.68485206]
["bitfinex","ETHUSD",1753553769799,2.723,3724.8,3724.4,2.68497523]
["bitfinex","ETHUSD",1753553770022,2.723,3724.8,3724.4,3.13557523]
["bitfinex","ETHUSD",1753553770236,2.723,3724.8,3724.4,0.4349]
["bitfinex","ETHUSD",1753553770451,0.4657,3724.7,3724.1,2.68514294]
["bitfinex","ETHUSD",1753553770592,0.55,3724.4,3723.8,2.68541873]
["bitfinex","ETHUSD",1753553770803,1.04262098,3724.4,3723.8,2.68541873]
["bitfinex","ETHUSD",1753553771151,1.04262098,3724.4,3723.9,2.68534852]
["bitfinex","ETHUSD",1753553771308,0.57692098,3724.4,3723.9,2.6852917]
["bitfinex","ETHUSD",1753553771636,0.4657,3724.3,3724.1,2.68520408]
["bitfinex","ETHUSD",1753553771862,0.55,3724.6,3724.1,2.68520408]
["bitfinex","ETHUSD",1753553772157,0.55,3724.4,3723.9,3.12018932]
["bitfinex","ETHUSD",1753553772326,0.55,3724.4,3724.0,2.68522]
["bitfinex","ETHUSD",1753553772528,0.55,3724.4,3724.0,3.14182]
["bitfinex","ETHUSD",1753553772791,0.55,3722.5,3716.7,1.38849493]
["bitfinex","ETHUSD",1753553773066,36.304535,3721.5,3718.4,0.58260987]
["bitfinex","ETHUSD",1753553773226,3.0,3720.9,3718.9,2.68896716]
["bitfinex","ETHUSD",1753553773554,36.304535,3721.0,3718.4,0.10510987]
["bitfinex","ETHUSD",1753553773555,3.0,3720.4,3719.0,3.16639486]
["bitfinex","ETHUSD",1753553773712,3.0,3720.4,3719.1,0.82142771]
["bitfinex","ETHUSD",1753553773713,36.304535,3720.3,3719.1,0.82142771]
["bitfinex","ETHUSD",1753553773913,6.304535,3720.1,3719.2,2.68875026]
["bitfinex","ETHUSD",1753553774168,3.441,3720.1,3719.1,0.31703949]
["bitfinex","ETHUSD",1753553774371,6.304535,3719.9,3718.8,3.1705278]
["bitfinex","ETHUSD",1753553774514,6.304535,3719.7,3718.8,0.4815]
["bitfinex","ETHUSD",1753553775110,2.963,3719.7,3719.0,2.68884761]
["bitfinex","ETHUSD",1753553775324,6.304535,3719.6,3718.8,0.004]
["bitfinex","ETHUSD",1753553775544,6.304535,3719.6,3719.0,2.68886143]
["bitfinex","ETHUSD",1753553775750,6.304535,3719.6,3718.8,0.004]
["bitfinex","ETHUSD",1753553775912,6.61021624,3719.6,3718.8,0.004]
["bitfinex","ETHUSD",1753553776112,0.8175,3719.4,3718.8,0.004]
["bitfinex","ETHUSD",1753553776314,36.304535,3719.2,3716.1,0.4775]
["bitfinex","ETHUSD",1753553776514,0.03360847,3719.3,3715.7,3.49448293]
["bitfinex","ETHUSD",1753553776515,3.0,3718.9,3716.7,0.9341]
["bitfinex","ETHUSD",1753553776712,6.58114404,3718.8,3718.7,2.68905213]
["bitfinex","ETHUSD",1753553777149,3.0,3719.1,3718.7,2.68905213]
["bitfinex","ETHUSD",1753553777348,36.304535,3719.4,3718.2,0.4775]
["bitfinex","ETHUSD",1753553777517,6.304535,3719.2,3718.2,0.4775]
["bitfinex","ETHUSD",1753553777718,36.304535,3720.3,3718.5,2.68925642]
["bitfinex","ETHUSD",1753553777928,0.496,3720.6,3718.8,2.68903947]
["bitfinex","ETHUSD",1753553778134,36.774035,3720.5,3718.9,1.90015411]
["bitfinex","ETHUSD",1753553778333,36.304535,3720.1,3719.1,2.68879968]
["bitfinex","ETHUSD",1753553778667,6.304535,3719.7,3718.9,0.9341]
["bitfinex","ETHUSD",1753553779022,6.304535,3719.7,3719.1,2.68880343]
["bitfinex","ETHUSD",1753553779346,6.304535,3719.7,3718.9,0.9341]
["bitfinex","ETHUSD",1753553779672,6.304535,3719.7,3718.6,2.70255726]
["bitfinex","ETHUSD",1753553779960,6.304535,3719.7,3718.6,0.73804573]
["bitfinex","ETHUSD",1753553780321,6.304535,3719.7,3719.1,2.68880439]
["bitfinex","ETHUSD",1753553780724,6.304535,3719.7,3719.2,2.6887467]
["bitfinex","ETHUSD",1753553781032,6.800535,3719.7,3719.2,2.6887467]
["bitfinex","ETHUSD",1753553781237,6.304535,3719.7,3719.5,2.68851952]
["bitfinex","ETHUSD",1753553781773,2.6885334,3719.5,3716.2,0.1]
["bitfinex","ETHUSD",1753553781944,2.6885334,3719.5,3714.3,2.69222828]
["bitfinex","ETHUSD",1753553781945,7.913535,3716.4,3712.5,0.13214896]
["bitfinex","ETHUSD",1753553782130,7.913535,3716.4,3711.5,2.6942732]
["bitfinex","ETHUSD",1753553782131,9.093054,3714.5,3713.6,0.4775]
["bitfinex","ETHUSD",1753553782325,9.093054,3714.5,3714.4,2.92622898]
["bitfinex","ETHUSD",1753553782530,9.19982046,3714.5,3714.4,2.86149628]
["bitfinex","ETHUSD",1753553782780,0.1,3714.7,3714.4,1.03920987]
["bitfinex","ETHUSD",1753553783013,8.993054,3714.5,3714.4,0.10510987]
["bitfinex","ETHUSD",1753553783280,8.993054,3714.6,3714.4,0.10510987]
["bitfinex","ETHUSD",1753553783463,8.993054,3715.1,3714.5,0.9341]
["bitfinex","ETHUSD",1753553783666,8.993054,3714.6,3714.5,0.4775]
["bitfinex","ETHUSD",1753553783973,0.1,3715.3,3714.5,3.7495]
["bitfinex","ETHUSD",1753553784286,9.093054,3715.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753553784468,0.1,3715.6,3715.5,2.69135689]
["bitfinex","ETHUSD",1753553784672,8.993054,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1753553784846,8.993054,3716.8,3715.7,1.47236398]
["bitfinex","ETHUSD",1753553785046,0.1,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753553785276,0.1,3715.9,3714.1,0.7707]
["bitfinex","ETHUSD",1753553785572,0.1,3716.9,3715.9,2.69113808]
["bitfinex","ETHUSD",1753553785762,8.993054,3716.5,3715.8,0.78415513]
["bitfinex","ETHUSD",1753553785965,8.993054,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753553786604,8.993054,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753553786734,8.993054,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753553786940,8.993054,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753553787188,0.1,3717.7,3717.6,3.62400746]
["bitfinex","ETHUSD",1753553787390,8.993054,3717.7,3717.6,3.62400746]
["bitfinex","ETHUSD",1753553787534,8.993054,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753553787739,8.993054,3717.8,3717.7,3.62393511]
["bitfinex","ETHUSD",1753553788063,8.993054,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1753553789244,9.093054,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753553789972,8.993054,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753553790181,8.993054,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1753553793777,8.993054,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1753553795570,8.993054,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753553795971,8.993054,3718.2,3718.1,2.82394573]
["bitfinex","ETHUSD",1753553796484,8.993054,3718.2,3718.1,3.75804573]
["bitfinex","ETHUSD",1753553796657,8.993054,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1753553796859,8.993054,3718.6,3718.5,2.82365642]
["bitfinex","ETHUSD",1753553797784,8.993054,3718.6,3718.5,3.28025642]
["bitfinex","ETHUSD",1753553797982,0.001,3718.8,3718.6,2.6891841]
["bitfinex","ETHUSD",1753553797983,8.993054,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753553798484,8.993054,3718.7,3718.6,3.6232841]
["bitfinex","ETHUSD",1753553799381,9.093054,3718.7,3718.6,6.0001841]
["bitfinex","ETHUSD",1753553799694,9.093054,3718.7,3718.6,5.9971841]
["bitfinex","ETHUSD",1753553800790,9.093054,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753553800988,9.093054,3718.7,3718.6,5.9981841]
["bitfinex","ETHUSD",1753553802173,8.993054,3718.7,3718.6,5.9981841]
["bitfinex","ETHUSD",1753553802357,8.993054,3718.7,3718.6,7.80406815]
["bitfinex","ETHUSD",1753553802687,9.093054,3718.7,3718.6,7.80406815]
["bitfinex","ETHUSD",1753553802888,9.093054,3718.7,3718.6,6.9218841]
["bitfinex","ETHUSD",1753553804886,9.093054,3718.7,3718.6,5.9981841]
["bitfinex","ETHUSD",1753553805187,8.993054,3718.7,3718.6,5.9741841]
["bitfinex","ETHUSD",1753553805365,8.993054,3718.7,3718.6,6.8978841]
["bitfinex","ETHUSD",1753553805885,8.993054,3718.7,3718.6,7.6611841]
["bitfinex","ETHUSD",1753553806055,8.993054,3718.7,3718.6,8.70166815]
["bitfinex","ETHUSD",1753553806259,0.001,3718.8,3718.6,8.70166815]
["bitfinex","ETHUSD",1753553806260,0.001,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753553806575,0.001,3718.8,3718.7,3.62622241]
["bitfinex","ETHUSD",1753553806775,0.001,3718.8,3718.7,3.76062241]
["bitfinex","ETHUSD",1753553808500,0.001,3718.8,3718.7,3.4124]
["bitfinex","ETHUSD",1753553808678,0.001,3718.8,3718.7,6.10151178]
["bitfinex","ETHUSD",1753553809297,0.001,3718.8,3718.7,0.0844]
["bitfinex","ETHUSD",1753553809492,0.4536,3718.8,3718.7,3.3534]
["bitfinex","ETHUSD",1753553809793,0.70339238,3718.8,3718.7,2.77351178]
["bitfinex","ETHUSD",1753553809997,0.80339238,3718.8,3718.7,0.0844]
["bitfinex","ETHUSD",1753553810162,0.5536,3718.8,3718.7,0.0844]
["bitfinex","ETHUSD",1753553811262,0.80398208,3718.8,3718.7,0.0844]
["bitfinex","ETHUSD",1753553811491,0.80398208,3718.8,3718.4,3.266]
["bitfinex","ETHUSD",1753553811826,0.70298208,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1753553811970,0.4526,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1753553812170,0.4526,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753553812503,0.80298905,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753553812691,0.5526,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753553813080,0.1,3718.6,3718.5,2.82365642]
["bitfinex","ETHUSD",1753553813279,0.1,3718.6,3718.5,3.87694285]
["bitfinex","ETHUSD",1753553813485,0.1,3718.6,3718.5,3.43224285]
["bitfinex","ETHUSD",1753553813684,0.1,3718.6,3718.5,0.74298643]
["bitfinex","ETHUSD",1753553813887,0.1,3718.6,3718.5,3.43224285]
["bitfinex","ETHUSD",1753553814180,0.5526,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753553814379,1.17253088,3718.6,3718.0,2.68960274]
["bitfinex","ETHUSD",1753553814581,1.17253088,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1753553814582,0.1,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753553815185,0.5526,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753553815384,0.1,3717.8,3717.5,2.68997982]
["bitfinex","ETHUSD",1753553815688,0.1,3717.8,3717.6,0.86310809]
["bitfinex","ETHUSD",1753553816012,0.5526,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753553816610,0.1,3717.8,3717.7,2.82423511]
["bitfinex","ETHUSD",1753553817367,0.1,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753553817767,0.03362022,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753553818074,0.1,3717.8,3717.7,2.82423511]
["bitfinex","ETHUSD",1753553818927,0.1,3717.9,3717.8,2.68975714]
["bitfinex","ETHUSD",1753553819282,0.1,3717.9,3717.7,2.82421798]
["bitfinex","ETHUSD",1753553819715,0.1,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753553820125,0.1,3717.9,3717.8,3.16876276]
["bitfinex","ETHUSD",1753553821022,0.1,3717.9,3717.7,0.77212994]
["bitfinex","ETHUSD",1753553821181,0.5526,3717.9,3717.7,0.1344]
["bitfinex","ETHUSD",1753553821517,0.5526,3717.9,3716.8,3.0]
["bitfinex","ETHUSD",1753553821518,3.27338479,3717.8,3716.4,0.8073]
["bitfinex","ETHUSD",1753553821677,30.0,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1753553821886,0.1,3716.1,3715.3,0.002]
["bitfinex","ETHUSD",1753553822087,0.1,3716.1,3716.0,2.82546566]
["bitfinex","ETHUSD",1753553822314,0.5526,3716.4,3716.0,3.10801223]
["bitfinex","ETHUSD",1753553822532,0.1,3716.4,3716.1,2.69099324]
["bitfinex","ETHUSD",1753553822701,0.1,3716.4,3716.0,0.41694657]
["bitfinex","ETHUSD",1753553822702,0.1,3716.4,3716.0,0.72724657]
["bitfinex","ETHUSD",1753553822905,0.1,3716.1,3716.0,3.13576566]
["bitfinex","ETHUSD",1753553823101,0.1,3716.3,3715.3,0.002]
["bitfinex","ETHUSD",1753553823326,0.1,3715.5,3715.3,0.002]
["bitfinex","ETHUSD",1753553823526,0.1,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1753553824124,0.1,3715.5,3715.4,3.61520024]
["bitfinex","ETHUSD",1753553824337,0.1,3715.8,3715.5,2.6914278]
["bitfinex","ETHUSD",1753553824633,0.1,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753553824993,0.1,3716.0,3715.9,2.82553808]
["bitfinex","ETHUSD",1753553825318,0.1,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753553825732,0.5526,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1753553825942,0.1,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1753553826238,0.1,3715.6,3715.5,2.96077058]
["bitfinex","ETHUSD",1753553826401,0.4526,3716.0,3715.5,3.09517058]
["bitfinex","ETHUSD",1753553826402,0.5526,3716.0,3715.5,3.09517058]
["bitfinex","ETHUSD",1753553826721,0.5526,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753553826932,0.1,3716.0,3715.5,3.09511797]
["bitfinex","ETHUSD",1753553827104,0.1,3716.0,3715.6,3.00106716]
["bitfinex","ETHUSD",1753553827304,0.1,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753553827697,0.1,3716.5,3716.0,2.69106566]
["bitfinex","ETHUSD",1753553827905,0.1,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753553828132,0.1,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753553828338,0.1,3717.3,3717.0,2.82469451]
["bitfinex","ETHUSD",1753553828339,0.1,3717.3,3717.1,2.69025613]
["bitfinex","ETHUSD",1753553828743,30.0,3717.0,3715.6,0.3097118]
["bitfinex","ETHUSD",1753553828908,0.1,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1753553830516,0.1,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753553831529,0.1,3716.8,3716.6,2.69061486]
["bitfinex","ETHUSD",1753553831726,0.1,3716.4,3716.3,2.69284842]
["bitfinex","ETHUSD",1753553832251,0.1,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753553832849,0.1,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1753553833238,0.1,3716.8,3716.7,3.63745882]
["bitfinex","ETHUSD",1753553833550,0.1,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753553833919,0.1,3717.1,3716.7,3.63745882]
["bitfinex","ETHUSD",1753553834139,0.1,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753553834446,0.1,3717.1,3717.0,3.63724167]
["bitfinex","ETHUSD",1753553834647,3.27,3717.8,3717.1,2.6902648]
["bitfinex","ETHUSD",1753553834813,0.1,3717.1,3717.0,0.9469]
["bitfinex","ETHUSD",1753553835210,0.1,3716.9,3716.8,0.36374588]
["bitfinex","ETHUSD",1753553835846,0.1,3716.9,3716.0,0.7622]
["bitfinex","ETHUSD",1753553836146,0.1,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753553836350,0.1,3716.9,3716.6,2.69058259]
["bitfinex","ETHUSD",1753553836642,0.1,3716.9,3716.5,0.9469]
["bitfinex","ETHUSD",1753553836850,0.1,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753553837169,0.1,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753553837666,0.1,3717.1,3717.0,3.63724167]
["bitfinex","ETHUSD",1753553838648,3.748,3718.2,3717.3,2.6900685]
["bitfinex","ETHUSD",1753553838851,0.1,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753553839229,0.573,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753553839555,3.573,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753553839739,0.573,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1753553840356,1.20263798,3717.6,3717.0,2.69030989]
["bitfinex","ETHUSD",1753553840553,0.1,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753553842562,0.1,3717.3,3717.2,2.82459692]
["bitfinex","ETHUSD",1753553842765,0.1,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753553842956,0.1,3717.3,3717.2,2.82459692]
["bitfinex","ETHUSD",1753553843492,0.1,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1753553843778,0.1,3717.3,3717.2,2.82459692]
["bitfinex","ETHUSD",1753553843977,3.0,3717.8,3717.5,2.68993612]
["bitfinex","ETHUSD",1753553844283,3.0,3717.9,3717.6,2.68987598]
["bitfinex","ETHUSD",1753553844451,0.6074,3718.2,3717.7,2.68982291]
["bitfinex","ETHUSD",1753553844652,0.473,3718.2,3717.8,2.68973406]
["bitfinex","ETHUSD",1753553844950,3.0,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753553845164,0.1,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753553845361,3.0,3718.1,3717.8,0.1344]
["bitfinex","ETHUSD",1753553845567,0.1,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753553847682,0.1,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753553847983,3.258,3718.2,3718.0,2.68955249]
["bitfinex","ETHUSD",1753553848169,0.1,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753553848379,0.1,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753553848894,0.1,3717.3,3717.2,2.69018744]
["bitfinex","ETHUSD",1753553849056,0.1,3717.5,3717.3,2.69011874]
["bitfinex","ETHUSD",1753553849396,0.1,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1753553849690,0.1,3717.5,3717.3,2.69010158]
["bitfinex","ETHUSD",1753553850693,0.1,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1753553851383,0.1,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1753553852162,0.1,3717.7,3717.6,3.63680746]
["bitfinex","ETHUSD",1753553852363,0.1,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753553852563,0.1,3717.9,3717.8,3.63666276]
["bitfinex","ETHUSD",1753553852762,0.1,3717.7,3717.6,3.32389649]
["bitfinex","ETHUSD",1753553853005,0.1,3717.7,3717.6,2.6898674]
["bitfinex","ETHUSD",1753553855860,0.1,3717.7,3717.6,3.1537674]
["bitfinex","ETHUSD",1753553858392,0.1,3717.7,3717.6,3.2881674]
["bitfinex","ETHUSD",1753553858565,0.1,3717.7,3717.6,3.7711674]
["bitfinex","ETHUSD",1753553859798,0.1,3717.7,3717.6,4.0810674]
["bitfinex","ETHUSD",1753553860093,0.1,3717.7,3717.6,3.50137491]
["bitfinex","ETHUSD",1753553860315,0.1,3717.7,3717.6,3.96527491]
["bitfinex","ETHUSD",1753553860602,0.1,3717.7,3717.6,4.44827491]
["bitfinex","ETHUSD",1753553862994,0.1,3717.7,3717.6,3.98437491]
["bitfinex","ETHUSD",1753553863183,0.1,3717.7,3717.6,2.8242674]
["bitfinex","ETHUSD",1753553863810,0.001,3718.7,3718.5,2.68918764]
["bitfinex","ETHUSD",1753553864107,0.001,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753553865310,0.001,3718.7,3718.5,2.68924453]
["bitfinex","ETHUSD",1753553865511,0.001,3718.7,3718.4,2.68927622]
["bitfinex","ETHUSD",1753553865713,0.50101389,3718.7,3718.4,2.68927622]
["bitfinex","ETHUSD",1753553866016,0.4664,3718.6,3718.4,2.68927622]
["bitfinex","ETHUSD",1753553866389,0.4664,3718.6,3718.0,0.9514]
["bitfinex","ETHUSD",1753553867504,0.03461389,3718.7,3718.0,0.9514]
["bitfinex","ETHUSD",1753553867706,0.03461389,3718.7,3718.5,2.68918518]
["bitfinex","ETHUSD",1753553867889,0.001,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753553869317,0.001,3718.7,3718.6,3.6405841]
["bitfinex","ETHUSD",1753553869688,0.001,3718.7,3718.6,4.16394531]
["bitfinex","ETHUSD",1753553873320,1e-08,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753553873627,1e-08,3718.8,3718.7,3.64051178]
["bitfinex","ETHUSD",1753553873829,1e-08,3718.8,3718.7,3.77491178]
["bitfinex","ETHUSD",1753553874133,1e-08,3718.8,3718.7,5.06148919]
["bitfinex","ETHUSD",1753553874317,1e-08,3718.8,3718.7,4.57258919]
["bitfinex","ETHUSD",1753553874631,1e-08,3718.8,3718.7,4.11008919]
["bitfinex","ETHUSD",1753553874798,1e-08,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1753553874799,0.46640001,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1753553875129,0.46640001,3718.8,3717.8,2.68976276]
["bitfinex","ETHUSD",1753553875302,0.46640001,3718.8,3718.6,2.82355225]
["bitfinex","ETHUSD",1753553875490,0.4664,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753553876424,0.4664,3718.7,3718.5,2.68925533]
["bitfinex","ETHUSD",1753553876425,0.4674,3718.7,3718.5,2.68925533]
["bitfinex","ETHUSD",1753553876627,0.4674,3718.7,3718.5,2.82365533]
["bitfinex","ETHUSD",1753553876934,0.001,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1753553877133,0.4674,3718.7,3718.5,2.82360019]
["bitfinex","ETHUSD",1753553877497,0.4674,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1753553877820,0.4664,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753553878343,0.4664,3718.6,3718.5,2.82365642]
["bitfinex","ETHUSD",1753553878716,0.001,3718.7,3718.5,2.82365642]
["bitfinex","ETHUSD",1753553879040,0.4674,3718.7,3718.5,2.82365642]
["bitfinex","ETHUSD",1753553879348,0.4674,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753553879565,0.001,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753553880224,0.4674,3718.7,3718.5,2.82363953]
["bitfinex","ETHUSD",1753553881059,0.4674,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1753553881060,0.4664,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753553881258,0.4664,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1753553881414,0.0336157,3718.5,3718.3,2.8237731]
["bitfinex","ETHUSD",1753553881751,0.4664,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1753553882130,0.4664,3718.4,3718.3,2.82380107]
["bitfinex","ETHUSD",1753553882310,0.0336148,3718.6,3718.4,2.68930278]
["bitfinex","ETHUSD",1753553882511,0.001,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753553882758,0.001,3718.7,3718.6,3.7749841]
["bitfinex","ETHUSD",1753553883556,0.001,3718.7,3718.6,4.42141024]
["bitfinex","ETHUSD",1753553884551,0.001,3718.7,3718.6,3.93251024]
["bitfinex","ETHUSD",1753553884772,0.001,3718.7,3718.6,3.2860841]
["bitfinex","ETHUSD",1753553884965,0.001,3718.7,3718.6,3.7749841]
["bitfinex","ETHUSD",1753553888986,1e-08,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753553889289,1e-08,3718.8,3718.7,6.80892241]
["bitfinex","ETHUSD",1753553889434,1e-08,3718.8,3718.7,6.79551178]
["bitfinex","ETHUSD",1753553889643,1e-08,3718.8,3718.7,8.1071391]
["bitfinex","ETHUSD",1753553892445,1e-08,3718.8,3718.7,11.1071391]
["bitfinex","ETHUSD",1753553893378,1e-08,3718.8,3718.7,11.9150391]
["bitfinex","ETHUSD",1753553895369,1e-08,3718.8,3718.7,11.8840391]
["bitfinex","ETHUSD",1753553895569,1e-08,3718.8,3718.7,5.7600391]
["bitfinex","ETHUSD",1753553895903,1e-08,3718.8,3718.7,8.8840391]
["bitfinex","ETHUSD",1753553897700,1e-08,3718.8,3718.7,11.8840391]
["bitfinex","ETHUSD",1753553901500,1e-08,3718.8,3718.7,11.8640391]
["bitfinex","ETHUSD",1753553902395,1e-08,3718.8,3718.7,8.7600391]
["bitfinex","ETHUSD",1753553902574,1e-08,3718.8,3718.7,11.3731391]
["bitfinex","ETHUSD",1753553902777,1e-08,3718.8,3718.7,10.9106391]
["bitfinex","ETHUSD",1753553903198,1e-08,3718.8,3718.7,7.9106391]
["bitfinex","ETHUSD",1753553903387,1e-08,3718.8,3718.7,4.8086391]
["bitfinex","ETHUSD",1753553903692,1e-08,3718.8,3718.7,7.9046391]
["bitfinex","ETHUSD",1753553905968,1e-08,3718.8,3718.7,8.3629391]
["bitfinex","ETHUSD",1753553906200,1e-08,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753553906504,0.86870001,3718.8,3718.7,5.77211178]
["bitfinex","ETHUSD",1753553907505,0.86870001,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753553907870,0.86870001,3718.8,3718.6,2.82358403]
["bitfinex","ETHUSD",1753553908091,0.49920001,3718.8,3718.6,5.89858403]
["bitfinex","ETHUSD",1753553908409,0.8687,3718.7,3718.6,5.89858403]
["bitfinex","ETHUSD",1753553908618,0.8687,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753553908918,0.8687,3718.7,3718.6,2.8235841]
["bitfinex","ETHUSD",1753553910019,0.4992,3718.7,3718.6,2.8235841]
["bitfinex","ETHUSD",1753553910525,0.16800666,3719.5,3718.6,2.8235841]
["bitfinex","ETHUSD",1753553910526,1e-08,3720.2,3720.1,3.44519978]
["bitfinex","ETHUSD",1753553910694,1e-08,3720.2,3720.1,6.54008077]
["bitfinex","ETHUSD",1753553910891,1e-08,3720.2,3720.1,7.46809978]
["bitfinex","ETHUSD",1753553911085,1e-08,3720.2,3720.1,5.41572965]
["bitfinex","ETHUSD",1753553911286,1e-08,3720.2,3720.1,8.07731064]
["bitfinex","ETHUSD",1753553911521,1e-08,3720.2,3720.1,4.46082965]
["bitfinex","ETHUSD",1753553911818,1e-08,3720.2,3720.1,5.77909978]
["bitfinex","ETHUSD",1753553913488,1e-08,3720.2,3720.1,6.27569978]
["bitfinex","ETHUSD",1753553914749,1e-08,3720.2,3720.1,6.73399978]
["bitfinex","ETHUSD",1753553915026,1e-08,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753553915212,0.72650001,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753553918136,0.35700001,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753553919242,0.72650001,3720.2,3719.0,0.7536]
["bitfinex","ETHUSD",1753553919404,30.0,3720.0,3719.7,2.68838106]
["bitfinex","ETHUSD",1753553919605,0.38970977,3719.9,3719.7,2.68838106]
["bitfinex","ETHUSD",1753553919810,0.02020977,3719.9,3719.7,2.68838106]
["bitfinex","ETHUSD",1753553920015,0.357,3719.8,3719.7,2.68838106]
["bitfinex","ETHUSD",1753553920436,0.357,3719.8,3719.7,2.82278106]
["bitfinex","ETHUSD",1753553920637,0.357,3720.1,3719.9,2.68821478]
["bitfinex","ETHUSD",1753553920850,0.02020977,3720.0,3719.9,2.68821478]
["bitfinex","ETHUSD",1753553921007,0.357,3720.0,3719.9,2.68821478]
["bitfinex","ETHUSD",1753553921205,0.37720977,3720.0,3719.9,2.68821478]
["bitfinex","ETHUSD",1753553921539,0.74670977,3720.0,3719.8,2.68829829]
["bitfinex","ETHUSD",1753553921720,0.38970977,3720.0,3719.8,2.68829829]
["bitfinex","ETHUSD",1753553921926,0.357,3719.9,3719.8,2.68829829]
["bitfinex","ETHUSD",1753553922935,0.3695,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753553923241,0.37720978,3720.2,3720.0,2.68813492]
["bitfinex","ETHUSD",1753553923425,0.02020978,3720.2,3720.0,2.68813492]
["bitfinex","ETHUSD",1753553923636,0.357,3720.1,3720.0,2.68813492]
["bitfinex","ETHUSD",1753553923830,0.357,3720.1,3719.7,2.8227647]
["bitfinex","ETHUSD",1753553923831,0.357,3720.1,3719.8,2.68831213]
["bitfinex","ETHUSD",1753553924032,0.02020977,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753553925444,0.02020977,3720.1,3719.9,2.6882443]
["bitfinex","ETHUSD",1753553925645,0.37720977,3720.1,3719.9,2.6882443]
["bitfinex","ETHUSD",1753553926739,0.37720977,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753553926940,1e-08,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753553929046,1e-08,3720.2,3720.1,3.75946402]
["bitfinex","ETHUSD",1753553929221,1e-08,3720.2,3720.1,4.36346402]
["bitfinex","ETHUSD",1753553929425,1e-08,3720.2,3720.1,3.93316402]
["bitfinex","ETHUSD",1753553930113,30.72650001,3720.2,3719.9,2.68820385]
["bitfinex","ETHUSD",1753553930318,0.37720977,3720.1,3719.9,2.68820385]
["bitfinex","ETHUSD",1753553931147,0.37720977,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753553931456,0.37720977,3720.1,3719.9,2.68823461]
["bitfinex","ETHUSD",1753553931629,0.37720977,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1753553931953,0.02020977,3720.1,3719.9,2.6882443]
["bitfinex","ETHUSD",1753553932158,0.02020978,3720.2,3719.9,2.6882443]
["bitfinex","ETHUSD",1753553932947,0.02020978,3720.2,3720.0,2.68815563]
["bitfinex","ETHUSD",1753553933313,30.00000001,3720.2,3720.0,2.68815563]
["bitfinex","ETHUSD",1753553933852,1e-08,3720.2,3719.9,2.6882443]
["bitfinex","ETHUSD",1753553934061,1e-08,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753553935522,1e-08,3720.2,3720.1,3.15769978]
["bitfinex","ETHUSD",1753553935742,1e-08,3720.2,3720.1,3.29209978]
["bitfinex","ETHUSD",1753553936053,1e-08,3720.2,3720.1,3.72239978]
["bitfinex","ETHUSD",1753553941660,1e-08,3720.2,3720.1,4.46829518]
["bitfinex","ETHUSD",1753553941865,0.001,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753553942289,0.001,3721.0,3720.9,3.15712183]
["bitfinex","ETHUSD",1753553942546,0.001,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753553942742,0.001,3721.0,3720.9,3.43782183]
["bitfinex","ETHUSD",1753553942943,0.001,3721.0,3720.9,5.01066539]
["bitfinex","ETHUSD",1753553944030,0.001,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753553944238,0.001,3721.0,3720.8,2.82198078]
["bitfinex","ETHUSD",1753553944534,0.001,3721.0,3720.2,2.68802752]
["bitfinex","ETHUSD",1753553944535,30.357,3720.9,3720.2,2.68802752]
["bitfinex","ETHUSD",1753553944770,30.0,3720.7,3720.5,2.68781038]
["bitfinex","ETHUSD",1753553944963,30.0,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1753553945172,30.0,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1753553945735,30.357,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1753553945934,0.1344,3720.8,3720.2,2.82240586]
["bitfinex","ETHUSD",1753553946152,0.1344,3720.8,3720.5,2.6877537]
["bitfinex","ETHUSD",1753553946348,2.945,3720.7,3720.3,0.4696]
["bitfinex","ETHUSD",1753553946567,2.945,3720.7,3720.6,2.68768071]
["bitfinex","ETHUSD",1753553946888,0.001,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753553947279,0.001,3721.0,3720.9,3.15712183]
["bitfinex","ETHUSD",1753553948081,0.001,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753553950478,0.001,3721.0,3720.9,3.58742183]
["bitfinex","ETHUSD",1753553953071,0.001,3721.0,3720.9,4.22837064]
["bitfinex","ETHUSD",1753553955519,0.001,3721.0,3720.9,5.04727064]
["bitfinex","ETHUSD",1753553955812,0.001,3721.0,3720.9,7.95827064]
["bitfinex","ETHUSD",1753553956133,1e-08,3721.0,3720.9,7.95827064]
["bitfinex","ETHUSD",1753553956783,1e-08,3721.0,3720.9,5.04727064]
["bitfinex","ETHUSD",1753553957114,1e-08,3721.0,3720.9,5.07414585]
["bitfinex","ETHUSD",1753553957673,1e-08,3721.0,3720.9,8.07414585]
["bitfinex","ETHUSD",1753553958018,1e-08,3721.0,3720.9,8.04727064]
["bitfinex","ETHUSD",1753553959216,1e-08,3721.0,3720.9,10.94527064]
["bitfinex","ETHUSD",1753553959427,3.874,3723.0,3722.8,2.68608675]
["bitfinex","ETHUSD",1753553959775,3.874,3723.0,3722.8,2.82048675]
["bitfinex","ETHUSD",1753553960005,3.874,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753553960519,3.874,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1753553960718,0.1344,3723.3,3722.9,2.68604318]
["bitfinex","ETHUSD",1753553960888,0.1344,3723.3,3722.9,2.68607805]
["bitfinex","ETHUSD",1753553961090,0.357,3723.3,3723.0,2.68597417]
["bitfinex","ETHUSD",1753553961295,0.4914,3723.5,3723.0,2.82037417]
["bitfinex","ETHUSD",1753553961481,0.357,3723.4,3723.1,2.68590275]
["bitfinex","ETHUSD",1753553961806,0.099,3723.5,3723.1,2.68590275]
["bitfinex","ETHUSD",1753553962004,0.456,3723.5,3723.1,2.68590275]
["bitfinex","ETHUSD",1753553962714,0.456,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1753553962907,1.37259147,3723.5,3723.0,2.82040565]
["bitfinex","ETHUSD",1753553963215,1.37259147,3723.5,3722.7,3.15241634]
["bitfinex","ETHUSD",1753553963216,3.0,3723.3,3722.2,2.884]
["bitfinex","ETHUSD",1753553963511,0.74670977,3723.2,3722.9,0.1344]
["bitfinex","ETHUSD",1753553963909,0.357,3723.1,3722.9,0.1344]
["bitfinex","ETHUSD",1753553964116,30.02020977,3723.0,3722.4,2.68641485]
["bitfinex","ETHUSD",1753553964316,0.357,3722.9,3722.5,2.82075985]
["bitfinex","ETHUSD",1753553965624,0.357,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753553968820,0.1344,3723.1,3722.5,0.6006]
["bitfinex","ETHUSD",1753553969028,30.0,3723.1,3722.8,0.1344]
["bitfinex","ETHUSD",1753553970094,30.0,3723.1,3722.8,2.82054331]
["bitfinex","ETHUSD",1753553970631,30.0,3723.1,3722.9,2.68604298]
["bitfinex","ETHUSD",1753553970825,32.857,3723.2,3722.9,2.68604298]
["bitfinex","ETHUSD",1753553971027,30.0,3723.2,3723.0,2.68600203]
["bitfinex","ETHUSD",1753553971203,0.001,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753553971610,0.001,3723.3,3723.2,3.15206162]
["bitfinex","ETHUSD",1753553971923,0.001,3723.3,3723.1,0.5782]
["bitfinex","ETHUSD",1753553972122,0.001,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753553972427,0.001,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753553972745,0.001,3723.3,3723.2,3.42064778]
["bitfinex","ETHUSD",1753553972923,0.001,3723.3,3723.2,3.86444778]
["bitfinex","ETHUSD",1753553974252,0.001,3723.3,3723.2,3.59586162]
["bitfinex","ETHUSD",1753553977024,0.001,3723.3,3723.2,3.62272023]
["bitfinex","ETHUSD",1753553977533,0.001,3723.3,3723.2,3.59586162]
["bitfinex","ETHUSD",1753553978103,0.001,3723.3,3723.2,4.38486162]
["bitfinex","ETHUSD",1753553978308,1e-08,3723.3,3723.2,7.22286162]
["bitfinex","ETHUSD",1753553978511,1e-08,3723.3,3723.2,8.21642908]
["bitfinex","ETHUSD",1753553978715,1e-08,3723.3,3723.2,7.77262908]
["bitfinex","ETHUSD",1753553979119,1e-08,3723.3,3723.2,5.37842908]
["bitfinex","ETHUSD",1753553979341,1e-08,3723.3,3723.2,8.21542908]
["bitfinex","ETHUSD",1753553980423,1e-08,3723.3,3723.2,8.21342908]
["bitfinex","ETHUSD",1753553980620,1e-08,3723.3,3723.2,5.37842908]
["bitfinex","ETHUSD",1753553980821,1e-08,3723.3,3723.2,7.76762908]
["bitfinex","ETHUSD",1753553981242,1e-08,3723.3,3722.8,3.47512178]
["bitfinex","ETHUSD",1753553981551,1e-08,3723.3,3722.7,2.831]
["bitfinex","ETHUSD",1753553981703,1e-08,3723.3,3722.7,5.51720259]
["bitfinex","ETHUSD",1753553981903,1e-08,3723.3,3722.9,2.68606186]
["bitfinex","ETHUSD",1753553982337,1e-08,3723.3,3723.2,2.82026162]
["bitfinex","ETHUSD",1753553982538,1e-08,3723.3,3723.2,3.19475778]
["bitfinex","ETHUSD",1753553983108,1e-08,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753553983308,0.72650001,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753553983538,0.02020977,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753553983832,0.37720977,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1753553984227,0.37720977,3723.2,3722.4,2.68639343]
["bitfinex","ETHUSD",1753553984434,0.37720977,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753553984626,0.02020977,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753553984805,0.357,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753553985434,30.00000001,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1753553985743,0.02020977,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753553985945,0.74670977,3723.2,3723.0,0.1344]
["bitfinex","ETHUSD",1753553986508,30.0,3723.0,3722.7,0.1344]
["bitfinex","ETHUSD",1753553986704,0.74670977,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753553986952,0.37720977,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753553987466,0.02020977,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753553988041,0.37720977,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753553988341,0.02020977,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753553988958,36.2266502,3722.8,3721.8,3.15033346]
["bitfinex","ETHUSD",1753553989249,30.0,3722.5,3721.6,3.43754646]
["bitfinex","ETHUSD",1753553989454,0.02020977,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753553989811,0.02020977,3722.4,3721.1,5.50035393]
["bitfinex","ETHUSD",1753553989812,30.0,3722.2,3721.3,2.68723295]
["bitfinex","ETHUSD",1753553990117,5.51893187,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753553990328,0.1344,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753553990533,0.1344,3722.0,3721.5,2.82143579]
["bitfinex","ETHUSD",1753553991105,2.81,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753553991319,0.1344,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753553991651,2.809,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753553991852,3.04341264,3722.5,3721.7,2.68688663]
["bitfinex","ETHUSD",1753553992052,3.6844,3722.2,3721.7,2.82128663]
["bitfinex","ETHUSD",1753553992360,0.6844,3722.2,3721.8,2.68685047]
["bitfinex","ETHUSD",1753553992649,2.806,3722.1,3721.9,0.9247]
["bitfinex","ETHUSD",1753553992853,3.0,3722.1,3722.0,0.5979]
["bitfinex","ETHUSD",1753553993017,0.1344,3722.9,3722.3,2.68648668]
["bitfinex","ETHUSD",1753553993218,3.0,3722.7,3722.3,2.68648668]
["bitfinex","ETHUSD",1753553993419,3.0,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753553993729,0.1344,3722.9,3722.5,0.4635]
["bitfinex","ETHUSD",1753553993949,2.803,3722.8,3722.6,2.68623333]
["bitfinex","ETHUSD",1753553994130,2.803,3722.8,3722.6,2.82063333]
["bitfinex","ETHUSD",1753553994333,2.803,3722.8,3722.7,3.61092236]
["bitfinex","ETHUSD",1753553994541,2.803,3722.8,3722.7,3.14742236]
["bitfinex","ETHUSD",1753553994959,1e-08,3723.3,3722.8,2.6861502]
["bitfinex","ETHUSD",1753553995254,1e-08,3723.3,3722.9,0.4612]
["bitfinex","ETHUSD",1753553995255,30.0,3723.1,3722.9,0.4612]
["bitfinex","ETHUSD",1753553995419,30.0,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753553996457,30.0,3723.1,3723.0,2.8204059]
["bitfinex","ETHUSD",1753553996818,2.799,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753553997226,1e-08,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753553997434,2.79500001,3723.3,3723.2,3.74496162]
["bitfinex","ETHUSD",1753553997844,2.79400001,3723.3,3723.2,3.74496162]
["bitfinex","ETHUSD",1753553999155,1e-08,3723.3,3723.2,3.74496162]
["bitfinex","ETHUSD",1753553999925,1e-08,3723.3,3723.2,4.38805837]
["bitfinex","ETHUSD",1753554000862,1e-08,3723.3,3723.2,5.18891698]
["bitfinex","ETHUSD",1753554002535,1e-08,3723.3,3723.2,8.18891698]
["bitfinex","ETHUSD",1753554002729,1e-08,3723.3,3723.2,8.16205837]
["bitfinex","ETHUSD",1753554011236,1e-08,3723.3,3723.2,10.01235837]
["bitfinex","ETHUSD",1753554011548,1e-08,3723.3,3723.2,7.47355837]
["bitfinex","ETHUSD",1753554011752,1e-08,3723.3,3723.2,7.93705837]
["bitfinex","ETHUSD",1753554012839,1e-08,3723.3,3723.2,6.23735837]
["bitfinex","ETHUSD",1753554014157,1e-08,3723.3,3723.2,6.69255837]
["bitfinex","ETHUSD",1753554015480,1e-08,3723.3,3723.2,6.23735837]
["bitfinex","ETHUSD",1753554017512,1e-08,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753554017785,0.72650001,3723.3,3723.0,2.68595265]
["bitfinex","ETHUSD",1753554017949,1e-08,3723.3,3723.0,2.68595265]
["bitfinex","ETHUSD",1753554018150,0.7265,3723.2,3723.0,2.68595265]
["bitfinex","ETHUSD",1753554018383,0.3695,3723.2,3723.0,2.68595265]
["bitfinex","ETHUSD",1753554018583,0.7265,3723.1,3722.8,2.68613755]
["bitfinex","ETHUSD",1753554018881,0.357,3723.0,3722.8,2.68613755]
["bitfinex","ETHUSD",1753554019070,0.3695,3723.0,3722.8,2.68613755]
["bitfinex","ETHUSD",1753554019273,1e-08,3723.3,3722.6,0.02886294]
["bitfinex","ETHUSD",1753554019460,1e-08,3723.3,3723.1,2.68588334]
["bitfinex","ETHUSD",1753554019665,1e-08,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753554020353,1e-08,3723.3,3723.2,3.57236162]
["bitfinex","ETHUSD",1753554020556,1e-08,3723.3,3723.2,3.59922023]
["bitfinex","ETHUSD",1753554020876,1e-08,3723.3,3723.2,3.57236162]
["bitfinex","ETHUSD",1753554021075,1e-08,3723.3,3723.2,4.47558612]
["bitfinex","ETHUSD",1753554021684,1e-08,3723.3,3723.2,3.58908612]
["bitfinex","ETHUSD",1753554022604,1e-08,3723.3,3723.2,4.04428612]
["bitfinex","ETHUSD",1753554024605,1e-08,3723.3,3723.2,3.58908612]
["bitfinex","ETHUSD",1753554024909,1e-08,3723.3,3723.2,4.04428612]
["bitfinex","ETHUSD",1753554027211,1e-08,3723.3,3723.2,3.58908612]
["bitfinex","ETHUSD",1753554027604,1e-08,3723.3,3723.2,3.72348612]
["bitfinex","ETHUSD",1753554029176,1e-08,3723.3,3723.2,4.63684473]
["bitfinex","ETHUSD",1753554029613,1e-08,3723.3,3723.2,7.40984473]
["bitfinex","ETHUSD",1753554029811,1e-08,3723.3,3723.2,7.38298612]
["bitfinex","ETHUSD",1753554034623,1e-08,3723.3,3723.2,6.49648612]
["bitfinex","ETHUSD",1753554034913,1e-08,3723.3,3723.2,6.95168612]
["bitfinex","ETHUSD",1753554035218,1e-08,3723.3,3723.2,7.38298612]
["bitfinex","ETHUSD",1753554036418,1e-08,3723.3,3723.2,6.95168612]
["bitfinex","ETHUSD",1753554042535,1e-08,3723.3,3723.2,7.41948612]
["bitfinex","ETHUSD",1753554045292,1e-08,3723.3,3723.2,6.95168612]
["bitfinex","ETHUSD",1753554046527,1e-08,3723.3,3723.2,7.41948612]
["bitfinex","ETHUSD",1753554049007,1e-08,3723.3,3723.2,6.95168612]
["bitfinex","ETHUSD",1753554050430,1e-08,3723.3,3723.2,2.82026162]
["bitfinex","ETHUSD",1753554050641,0.72650001,3723.3,3723.1,0.002]
["bitfinex","ETHUSD",1753554050934,0.7265,3723.2,3723.1,0.002]
["bitfinex","ETHUSD",1753554051093,0.357,3723.2,3723.1,2.6879234]
["bitfinex","ETHUSD",1753554051308,0.36950001,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753554051762,0.72650001,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753554052706,1e-08,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753554053208,1e-08,3723.3,3723.2,4.37181831]
["bitfinex","ETHUSD",1753554054010,1e-08,3723.3,3723.2,3.40731831]
["bitfinex","ETHUSD",1753554054217,1e-08,3723.3,3723.2,7.16567692]
["bitfinex","ETHUSD",1753554054423,1e-08,3723.3,3723.2,7.13881831]
["bitfinex","ETHUSD",1753554062570,1e-08,3723.3,3723.2,2.82026162]
["bitfinex","ETHUSD",1753554062789,0.72650001,3723.3,3723.2,2.82026162]
["bitfinex","ETHUSD",1753554063355,33.55,3723.2,3723.1,0.002]
["bitfinex","ETHUSD",1753554063549,1e-08,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753554063755,1e-08,3723.3,3723.2,3.69104606]
["bitfinex","ETHUSD",1753554064076,1e-08,3723.3,3723.2,4.99794606]
["bitfinex","ETHUSD",1753554065383,1e-08,3723.3,3723.2,5.02480467]
["bitfinex","ETHUSD",1753554073391,1e-08,3723.3,3723.2,5.15920467]
["bitfinex","ETHUSD",1753554087814,1e-08,3723.3,3723.2,8.15920467]
["bitfinex","ETHUSD",1753554088114,1e-08,3723.3,3723.2,8.13234606]
["bitfinex","ETHUSD",1753554088938,1e-08,3724.1,3724.0,3.46368464]
["bitfinex","ETHUSD",1753554089093,1e-08,3724.1,3724.0,6.5630531]
["bitfinex","ETHUSD",1753554089297,1e-08,3724.1,3724.0,9.6974531]
["bitfinex","ETHUSD",1753554089492,1e-08,3724.1,3724.0,10.6273531]
["bitfinex","ETHUSD",1753554095644,1e-08,3724.1,3724.0,7.8743531]
["bitfinex","ETHUSD",1753554095807,1e-08,3724.1,3724.0,6.9444531]
["bitfinex","ETHUSD",1753554096013,1e-08,3724.1,3724.0,9.6944531]
["bitfinex","ETHUSD",1753554096820,1e-08,3724.1,3724.0,10.1857531]
["bitfinex","ETHUSD",1753554097025,1e-08,3724.1,3724.0,9.6944531]
["bitfinex","ETHUSD",1753554098243,1e-08,3724.1,3724.0,10.6243531]
["bitfinex","ETHUSD",1753554099845,1e-08,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753554100051,1e-08,3724.8,3724.7,6.53145798]
["bitfinex","ETHUSD",1753554100348,1e-08,3724.8,3724.7,7.59575798]
["bitfinex","ETHUSD",1753554102249,1e-08,3724.8,3724.7,4.84775798]
["bitfinex","ETHUSD",1753554102420,1e-08,3724.8,3724.7,7.62160577]
["bitfinex","ETHUSD",1753554102619,1e-08,3724.8,3724.7,7.59475798]
["bitfinex","ETHUSD",1753554106540,1e-08,3724.8,3724.7,10.59475798]
["bitfinex","ETHUSD",1753554108981,1e-08,3724.8,3724.7,10.60005798]
["bitfinex","ETHUSD",1753554110645,1e-08,3724.8,3724.7,11.15005798]
["bitfinex","ETHUSD",1753554110849,0.357,3726.6,3725.7,2.68405937]
["bitfinex","ETHUSD",1753554111075,0.357,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753554111271,11.619,3728.1,3726.5,2.68348316]
["bitfinex","ETHUSD",1753554111272,0.357,3727.1,3726.5,0.02683483]
["bitfinex","ETHUSD",1753554111584,0.357,3727.1,3726.1,2.68373201]
["bitfinex","ETHUSD",1753554111585,32.68319987,3726.9,3726.1,2.68373201]
["bitfinex","ETHUSD",1753554111756,0.74670977,3726.8,3725.4,2.68426797]
["bitfinex","ETHUSD",1753554112080,0.7265,3726.7,3726.0,2.68379206]
["bitfinex","ETHUSD",1753554112275,1.08970893,3726.6,3726.0,2.68379299]
["bitfinex","ETHUSD",1753554112481,0.02020977,3726.6,3726.0,2.68379299]
["bitfinex","ETHUSD",1753554112656,0.7265,3726.5,3726.0,2.68379299]
["bitfinex","ETHUSD",1753554112856,0.74670977,3726.4,3725.3,2.741]
["bitfinex","ETHUSD",1753554113052,30.7265,3726.3,3725.1,0.02684491]
["bitfinex","ETHUSD",1753554113281,0.357,3726.3,3725.6,2.68406241]
["bitfinex","ETHUSD",1753554113453,1.03055626,3726.2,3725.6,2.68407409]
["bitfinex","ETHUSD",1753554113659,1.03055626,3726.2,3725.7,2.68405588]
["bitfinex","ETHUSD",1753554113860,0.7265,3726.1,3725.6,2.68411964]
["bitfinex","ETHUSD",1753554114046,0.30405626,3726.2,3724.6,3.0]
["bitfinex","ETHUSD",1753554114047,0.74670977,3726.0,3725.3,2.68428719]
["bitfinex","ETHUSD",1753554114248,0.7265,3725.9,3725.3,2.68428719]
["bitfinex","ETHUSD",1753554114580,0.74670977,3725.8,3725.4,2.68427241]
["bitfinex","ETHUSD",1753554114980,0.7265,3725.7,3725.4,2.68427241]
["bitfinex","ETHUSD",1753554115148,0.02020977,3726.1,3725.4,2.68427241]
["bitfinex","ETHUSD",1753554115362,0.7265,3725.6,3725.4,2.68427241]
["bitfinex","ETHUSD",1753554115563,0.7265,3725.5,3725.4,2.68427241]
["bitfinex","ETHUSD",1753554116393,6.289,3727.0,3725.9,2.68384496]
["bitfinex","ETHUSD",1753554116595,0.357,3726.1,3725.9,2.68384496]
["bitfinex","ETHUSD",1753554116755,0.357,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753554118468,0.357,3726.1,3725.9,2.68391282]
["bitfinex","ETHUSD",1753554118680,0.3695,3726.1,3725.9,2.68391282]
["bitfinex","ETHUSD",1753554118884,0.7265,3726.0,3725.4,2.68422838]
["bitfinex","ETHUSD",1753554119084,0.357,3725.9,3725.5,2.68413517]
["bitfinex","ETHUSD",1753554119287,0.3695,3725.8,3725.4,2.68425571]
["bitfinex","ETHUSD",1753554119483,0.3695,3725.8,3725.7,2.68404223]
["bitfinex","ETHUSD",1753554120199,0.3695,3726.1,3725.7,2.68404223]
["bitfinex","ETHUSD",1753554120403,0.357,3726.0,3725.8,2.68393812]
["bitfinex","ETHUSD",1753554120704,0.357,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753554121503,0.357,3726.4,3725.8,2.81834706]
["bitfinex","ETHUSD",1753554121705,0.38186,3726.3,3726.0,2.68379092]
["bitfinex","ETHUSD",1753554121894,0.357,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753554122065,0.7265,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753554124105,0.357,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753554125579,0.7265,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753554126091,1.137336,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753554126316,30.0,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753554126617,0.7265,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753554126993,0.6765,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1753554128712,0.6765,3726.1,3725.8,2.81837881]
["bitfinex","ETHUSD",1753554128912,0.410836,3726.2,3725.8,2.81837881]
["bitfinex","ETHUSD",1753554129224,0.410836,3726.2,3725.9,2.68390124]
["bitfinex","ETHUSD",1753554129786,0.410836,3726.2,3725.8,0.5956]
["bitfinex","ETHUSD",1753554129787,0.410836,3726.2,3725.8,3.27958061]
["bitfinex","ETHUSD",1753554130098,0.410836,3726.2,3725.8,0.1344]
["bitfinex","ETHUSD",1753554130919,0.410836,3726.2,3725.8,2.81838507]
["bitfinex","ETHUSD",1753554131284,3.142836,3726.2,3725.8,2.81838507]
["bitfinex","ETHUSD",1753554131695,3.142836,3726.2,3725.9,2.68389586]
["bitfinex","ETHUSD",1753554132622,3.142836,3726.2,3725.8,0.5956]
["bitfinex","ETHUSD",1753554132810,3.141836,3726.2,3725.8,0.5956]
["bitfinex","ETHUSD",1753554133296,0.410836,3726.2,3725.8,3.2795232]
["bitfinex","ETHUSD",1753554133496,2.731,3726.2,3725.9,3.15196183]
["bitfinex","ETHUSD",1753554134222,2.731,3726.2,3726.0,2.68382427]
["bitfinex","ETHUSD",1753554134717,2.731,3726.2,3726.1,2.68371019]
["bitfinex","ETHUSD",1753554134718,2.73,3726.2,3726.1,2.68371019]
["bitfinex","ETHUSD",1753554134921,2.73,3726.2,3726.1,3.28621019]
["bitfinex","ETHUSD",1753554135921,2.731,3726.2,3726.1,3.28621019]
["bitfinex","ETHUSD",1753554136629,2.731,3726.2,3726.1,3.75731019]
["bitfinex","ETHUSD",1753554136998,0.001,3726.2,3726.1,3.75731019]
["bitfinex","ETHUSD",1753554138117,0.001,3726.2,3726.1,4.5106485]
["bitfinex","ETHUSD",1753554138419,0.001,3726.2,3726.1,4.48381079]
["bitfinex","ETHUSD",1753554141308,1e-08,3726.2,3726.1,8.16011079]
["bitfinex","ETHUSD",1753554145429,1e-08,3726.2,3726.1,10.88411079]
["bitfinex","ETHUSD",1753554149220,1e-08,3726.2,3726.1,8.16011079]
["bitfinex","ETHUSD",1753554149430,1e-08,3726.2,3726.1,10.88311079]
["bitfinex","ETHUSD",1753554150130,1e-08,3726.2,3726.1,8.16011079]
["bitfinex","ETHUSD",1753554150338,1e-08,3726.2,3726.1,10.88111079]
["bitfinex","ETHUSD",1753554151357,1e-08,3726.2,3726.1,11.01551079]
["bitfinex","ETHUSD",1753554152633,1e-08,3726.2,3726.1,8.29451079]
["bitfinex","ETHUSD",1753554152873,1e-08,3726.2,3726.1,11.01451079]
["bitfinex","ETHUSD",1753554154881,0.357,3727.9,3726.7,2.68327459]
["bitfinex","ETHUSD",1753554155174,0.357,3727.9,3726.8,3.77966013]
["bitfinex","ETHUSD",1753554155479,0.357,3727.9,3726.8,4.71886013]
["bitfinex","ETHUSD",1753554155675,0.357,3727.9,3726.8,3.77966013]
["bitfinex","ETHUSD",1753554155844,0.357,3727.9,3727.6,2.68269127]
["bitfinex","ETHUSD",1753554156179,0.357,3727.9,3727.6,2.58269127]
["bitfinex","ETHUSD",1753554157702,0.357,3728.2,3727.6,2.58269127]
["bitfinex","ETHUSD",1753554158050,0.3195,3728.3,3727.6,2.58269127]
["bitfinex","ETHUSD",1753554158253,0.357,3728.1,3727.6,2.58269127]
["bitfinex","ETHUSD",1753554162405,0.357,3728.5,3727.6,7.13774148]
["bitfinex","ETHUSD",1753554162695,0.357,3728.4,3727.6,7.13774148]
["bitfinex","ETHUSD",1753554162911,0.251652,3729.0,3727.6,7.13774148]
["bitfinex","ETHUSD",1753554163058,0.357,3728.9,3727.6,7.13774148]
["bitfinex","ETHUSD",1753554164180,0.357,3728.8,3727.6,7.13774148]
["bitfinex","ETHUSD",1753554164654,2.68180901,3728.9,3727.6,6.19064148]
["bitfinex","ETHUSD",1753554164862,0.357,3728.9,3727.6,7.27014148]
["bitfinex","ETHUSD",1753554165061,0.357,3728.6,3727.6,7.27014148]
["bitfinex","ETHUSD",1753554166491,0.3195,3728.7,3727.6,7.27014148]
["bitfinex","ETHUSD",1753554166694,0.357,3728.1,3727.6,3.61204148]
["bitfinex","ETHUSD",1753554166891,0.357,3728.1,3727.6,5.42909127]
["bitfinex","ETHUSD",1753554167103,0.3195,3728.2,3727.6,5.42809127]
["bitfinex","ETHUSD",1753554167263,0.357,3728.0,3727.6,5.42809127]
["bitfinex","ETHUSD",1753554167463,0.02020977,3728.9,3727.6,5.42809127]
["bitfinex","ETHUSD",1753554167776,1e-08,3727.7,3727.6,7.02409127]
["bitfinex","ETHUSD",1753554171077,1e-08,3727.7,3727.6,4.31309127]
["bitfinex","ETHUSD",1753554171289,1e-08,3727.7,3727.6,6.60141818]
["bitfinex","ETHUSD",1753554171632,1e-08,3727.7,3727.6,7.95051141]
["bitfinex","ETHUSD",1753554177682,1e-08,3727.7,3727.6,8.08491141]
["bitfinex","ETHUSD",1753554180400,1e-08,3727.7,3727.6,5.37591141]
["bitfinex","ETHUSD",1753554180599,1e-08,3727.7,3727.6,7.65923832]
["bitfinex","ETHUSD",1753554180824,1e-08,3727.7,3727.6,7.63241141]
["bitfinex","ETHUSD",1753554181228,1e-08,3727.7,3727.6,8.07991141]
["bitfinex","ETHUSD",1753554187110,1e-08,3727.7,3727.6,5.37591141]
["bitfinex","ETHUSD",1753554187311,1e-08,3727.7,3727.6,8.10273832]
["bitfinex","ETHUSD",1753554187512,1e-08,3727.7,3727.6,8.07591141]
["bitfinex","ETHUSD",1753554188531,1e-08,3727.7,3727.6,5.37591141]
["bitfinex","ETHUSD",1753554188736,1e-08,3727.7,3727.6,8.10273832]
["bitfinex","ETHUSD",1753554189044,1e-08,3727.7,3727.6,8.07591141]
["bitfinex","ETHUSD",1753554193159,1e-08,3727.7,3727.6,10.94151141]
["bitfinex","ETHUSD",1753554197017,1e-08,3727.7,3727.6,8.24151141]
["bitfinex","ETHUSD",1753554197218,1e-08,3727.7,3727.6,10.93651141]
["bitfinex","ETHUSD",1753554197815,1e-08,3727.7,3727.6,7.29641141]
["bitfinex","ETHUSD",1753554198037,1e-08,3727.7,3727.6,9.99141141]
["bitfinex","ETHUSD",1753554198238,1e-08,3727.7,3727.6,10.91501141]
["bitfinex","ETHUSD",1753554199368,1e-08,3727.7,3727.6,7.76451141]
["bitfinex","ETHUSD",1753554199582,1e-08,3727.7,3727.6,9.98941141]
["bitfinex","ETHUSD",1753554199975,1e-08,3727.7,3727.6,3.51111141]
["bitfinex","ETHUSD",1753554200275,1e-08,3727.7,3727.6,2.58269127]
["bitfinex","ETHUSD",1753554200276,0.67650001,3727.7,3727.6,2.58269127]
["bitfinex","ETHUSD",1753554200454,0.67650001,3727.7,3727.6,5.27469127]
["bitfinex","ETHUSD",1753554200650,0.35700001,3727.7,3727.6,2.58269127]
["bitfinex","ETHUSD",1753554200854,0.67650001,3727.7,3727.6,5.27469127]
["bitfinex","ETHUSD",1753554201157,0.67650001,3727.7,3727.6,5.27669127]
["bitfinex","ETHUSD",1753554202267,0.67650001,3727.7,3727.6,2.58469127]
["bitfinex","ETHUSD",1753554202976,0.35700001,3727.7,3727.6,2.58469127]
["bitfinex","ETHUSD",1753554203186,0.35700001,3727.7,3727.6,2.71909127]
["bitfinex","ETHUSD",1753554203367,1e-08,3727.7,3727.6,2.71909127]
["bitfinex","ETHUSD",1753554203976,1e-08,3727.7,3727.6,3.18719127]
["bitfinex","ETHUSD",1753554204268,1e-08,3727.7,3727.6,3.62342148]
["bitfinex","ETHUSD",1753554204470,1e-08,3727.7,3727.6,4.57384839]
["bitfinex","ETHUSD",1753554206460,1e-08,3727.7,3727.6,7.57384839]
["bitfinex","ETHUSD",1753554206666,1e-08,3727.7,3727.6,8.30452148]
["bitfinex","ETHUSD",1753554207182,1e-08,3727.7,3727.6,12.04375338]
["bitfinex","ETHUSD",1753554211297,1e-08,3727.7,3727.6,8.30452148]
["bitfinex","ETHUSD",1753554211654,1e-08,3727.7,3727.6,10.06692148]
["bitfinex","ETHUSD",1753554212576,1e-08,3727.7,3727.6,9.30942148]
["bitfinex","ETHUSD",1753554214674,1e-08,3727.7,3727.6,6.62342148]
["bitfinex","ETHUSD",1753554214878,0.67650001,3727.7,3727.6,2.81909127]
["bitfinex","ETHUSD",1753554215180,0.35700001,3727.7,3727.6,5.50309127]
["bitfinex","ETHUSD",1753554215607,0.35700001,3727.7,3727.6,2.81909127]
["bitfinex","ETHUSD",1753554215816,1e-08,3727.7,3727.6,5.52991818]
["bitfinex","ETHUSD",1753554216011,1e-08,3727.7,3727.6,8.06959163]
["bitfinex","ETHUSD",1753554216190,1e-08,3727.7,3727.6,11.04276472]
["bitfinex","ETHUSD",1753554217089,1e-08,3727.7,3727.6,9.32336472]
["bitfinex","ETHUSD",1753554217303,1e-08,3727.7,3727.6,10.24696472]
["bitfinex","ETHUSD",1753554219588,1e-08,3727.7,3727.6,9.79146472]
["bitfinex","ETHUSD",1753554220112,1e-08,3727.7,3727.6,10.34146472]
["bitfinex","ETHUSD",1753554220311,1e-08,3727.7,3727.6,10.79696472]
["bitfinex","ETHUSD",1753554220616,1e-08,3727.7,3727.6,7.56396472]
["bitfinex","ETHUSD",1753554220782,1e-08,3727.7,3727.6,10.24496472]
["bitfinex","ETHUSD",1753554222912,1e-08,3727.7,3727.6,9.32136472]
["bitfinex","ETHUSD",1753554223118,1e-08,3727.7,3727.6,9.77736472]
["bitfinex","ETHUSD",1753554223280,1e-08,3727.7,3727.6,10.23676472]
["bitfinex","ETHUSD",1753554224216,1e-08,3727.7,3727.6,11.05666472]
["bitfinex","ETHUSD",1753554228025,1e-08,3727.7,3727.6,11.05266472]
["bitfinex","ETHUSD",1753554228671,1e-08,3727.7,3727.6,8.37566472]
["bitfinex","ETHUSD",1753554228961,1e-08,3727.7,3727.6,11.05266472]
["bitfinex","ETHUSD",1753554229144,1e-08,3727.7,3727.6,8.37566472]
["bitfinex","ETHUSD",1753554229337,1e-08,3727.7,3727.6,11.05166472]
["bitfinex","ETHUSD",1753554233176,1e-08,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753554233479,1e-08,3728.5,3728.4,5.35711565]
["bitfinex","ETHUSD",1753554233683,1e-08,3728.5,3728.4,6.32495159]
["bitfinex","ETHUSD",1753554233981,1e-08,3728.5,3728.4,6.29813044]
["bitfinex","ETHUSD",1753554234560,1e-08,3728.5,3728.4,6.75413044]
["bitfinex","ETHUSD",1753554236573,1e-08,3728.5,3728.4,7.21353044]
["bitfinex","ETHUSD",1753554237164,1e-08,3728.5,3728.4,6.75413044]
["bitfinex","ETHUSD",1753554239891,1e-08,3728.5,3728.4,7.21353044]
["bitfinex","ETHUSD",1753554240655,1e-08,3728.5,3728.4,6.75413044]
["bitfinex","ETHUSD",1753554240983,1e-08,3728.5,3728.4,7.21353044]
["bitfinex","ETHUSD",1753554242489,1e-08,3728.5,3728.4,10.21353044]
["bitfinex","ETHUSD",1753554244049,1e-08,3728.5,3728.4,7.21353044]
["bitfinex","ETHUSD",1753554246772,1e-08,3728.5,3728.4,14.73736234]
["bitfinex","ETHUSD",1753554247501,1e-08,3728.5,3728.4,15.28736234]
["bitfinex","ETHUSD",1753554250548,1e-08,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753554250814,1e-08,3729.2,3729.1,6.04415985]
["bitfinex","ETHUSD",1753554251014,1e-08,3729.2,3729.1,6.01734373]
["bitfinex","ETHUSD",1753554253285,1e-08,3729.2,3729.1,6.71430294]
["bitfinex","ETHUSD",1753554253592,1e-08,3729.2,3729.1,7.16400294]
["bitfinex","ETHUSD",1753554253991,1e-08,3729.2,3729.1,6.71430294]
["bitfinex","ETHUSD",1753554254220,1e-08,3729.2,3729.1,6.21930294]
["bitfinex","ETHUSD",1753554259539,1e-08,3729.2,3729.1,7.16400294]
["bitfinex","ETHUSD",1753554260030,0.357,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753554260235,3.0,3730.9,3730.4,2.68065989]
["bitfinex","ETHUSD",1753554260400,3.0,3730.9,3730.3,2.68074953]
["bitfinex","ETHUSD",1753554260602,3.0,3730.9,3729.9,0.1344]
["bitfinex","ETHUSD",1753554260603,3.0,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753554260796,0.6765,3730.8,3730.6,0.1344]
["bitfinex","ETHUSD",1753554261240,0.6765,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753554263027,3.6765,3730.7,3730.1,2.68088792]
["bitfinex","ETHUSD",1753554263343,0.6765,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753554265142,0.6765,3730.6,3730.5,2.81500581]
["bitfinex","ETHUSD",1753554268341,0.6765,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753554268641,0.72475,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753554269023,1.04425,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753554270511,1.04425,3730.6,3730.1,2.68088514]
["bitfinex","ETHUSD",1753554270716,0.6765,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753554273339,0.69670977,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753554273541,1.05109597,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753554274536,0.6765,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753554277251,0.357,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753554279257,0.72475,3730.6,3730.3,0.1344]
["bitfinex","ETHUSD",1753554279623,0.357,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753554280036,0.02020977,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1753554280245,0.66394952,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753554280444,3.63144952,3730.4,3729.3,0.495]
["bitfinex","ETHUSD",1753554280637,0.357,3730.3,3730.0,0.1344]
["bitfinex","ETHUSD",1753554280836,0.357,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753554281039,0.6765,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753554281327,0.357,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753554281650,0.37720977,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753554281827,0.66687728,3730.2,3729.3,3.17640362]
["bitfinex","ETHUSD",1753554282027,0.78106751,3730.2,3729.7,0.1344]
["bitfinex","ETHUSD",1753554282258,0.78106751,3730.2,3729.9,2.68102513]
["bitfinex","ETHUSD",1753554282560,0.78106751,3730.2,3729.9,3.17782513]
["bitfinex","ETHUSD",1753554283647,0.78106751,3730.2,3730.0,2.68095389]
["bitfinex","ETHUSD",1753554283957,2.646,3730.2,3729.9,2.68102767]
["bitfinex","ETHUSD",1753554284167,2.646,3730.2,3730.1,1.0938]
["bitfinex","ETHUSD",1753554284371,2.646,3730.2,3730.1,3.27789327]
["bitfinex","ETHUSD",1753554284577,2.646,3730.2,3730.1,3.77469327]
["bitfinex","ETHUSD",1753554285169,0.001,3730.7,3730.3,2.68072421]
["bitfinex","ETHUSD",1753554285376,2.644,3730.5,3730.3,2.68072421]
["bitfinex","ETHUSD",1753554285581,2.644,3730.5,3730.4,0.9594]
["bitfinex","ETHUSD",1753554285961,2.644,3730.5,3730.4,3.64007767]
["bitfinex","ETHUSD",1753554286658,2.644,3730.5,3730.4,3.17747767]
["bitfinex","ETHUSD",1753554287172,2.644,3730.5,3730.4,3.64007767]
["bitfinex","ETHUSD",1753554287574,2.644,3730.5,3730.4,3.17747767]
["bitfinex","ETHUSD",1753554287874,2.644,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753554290373,2.644,3730.5,3730.3,2.81514125]
["bitfinex","ETHUSD",1753554291363,0.001,3730.7,3730.3,2.81514125]
["bitfinex","ETHUSD",1753554291584,2.641,3730.6,3730.4,2.68067325]
["bitfinex","ETHUSD",1753554293182,2.641,3730.6,3730.3,2.81514037]
["bitfinex","ETHUSD",1753554293788,2.641,3730.6,3730.4,2.68066823]
["bitfinex","ETHUSD",1753554295076,2.641,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753554295787,2.641,3730.6,3730.4,2.68066094]
["bitfinex","ETHUSD",1753554295989,0.02120977,3730.7,3730.3,0.1344]
["bitfinex","ETHUSD",1753554296289,0.001,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753554296668,2.639,3730.7,3730.6,3.63993396]
["bitfinex","ETHUSD",1753554297260,0.001,3730.7,3730.6,3.63993396]
["bitfinex","ETHUSD",1753554297462,2.639,3730.7,3730.6,3.63993396]
["bitfinex","ETHUSD",1753554297788,0.001,3730.7,3730.6,3.63993396]
["bitfinex","ETHUSD",1753554300371,0.001,3730.7,3730.6,4.28811573]
["bitfinex","ETHUSD",1753554306498,0.001,3730.7,3730.6,4.31492106]
["bitfinex","ETHUSD",1753554306703,0.001,3730.7,3730.6,4.28811573]
["bitfinex","ETHUSD",1753554307500,0.001,3730.7,3730.6,4.31492106]
["bitfinex","ETHUSD",1753554312174,0.001,3730.7,3730.6,4.28811573]
["bitfinex","ETHUSD",1753554312368,0.001,3730.7,3730.6,5.07701573]
["bitfinex","ETHUSD",1753554313297,0.001,3730.7,3730.6,7.70601573]
["bitfinex","ETHUSD",1753554313695,1e-08,3730.7,3730.6,7.70601573]
["bitfinex","ETHUSD",1753554314382,1e-08,3730.7,3730.6,5.07701573]
["bitfinex","ETHUSD",1753554314587,1e-08,3730.7,3730.6,3.32871573]
["bitfinex","ETHUSD",1753554315100,1e-08,3730.7,3730.6,3.79121573]
["bitfinex","ETHUSD",1753554315509,1e-08,3730.7,3730.6,3.32871573]
["bitfinex","ETHUSD",1753554319009,1e-08,3730.7,3730.6,3.79121573]
["bitfinex","ETHUSD",1753554321007,1e-08,3730.7,3730.6,4.23811573]
["bitfinex","ETHUSD",1753554321682,1e-08,3730.7,3730.6,3.79121573]
["bitfinex","ETHUSD",1753554323526,1e-08,3730.7,3730.6,3.14303396]
["bitfinex","ETHUSD",1753554323720,1e-08,3730.7,3730.6,3.27743396]
["bitfinex","ETHUSD",1753554324626,1e-08,3730.7,3730.6,3.72433396]
["bitfinex","ETHUSD",1753554327297,1e-08,3730.7,3730.6,2.81493396]
["bitfinex","ETHUSD",1753554327497,1e-08,3730.7,3730.6,3.27743396]
["bitfinex","ETHUSD",1753554327937,1e-08,3730.7,3730.6,0.5969]
["bitfinex","ETHUSD",1753554328231,0.67650001,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753554328444,0.357,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753554329297,1e-08,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753554329828,0.35700001,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753554330225,1e-08,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753554330417,0.357,3730.6,3730.5,0.1344]
["bitfinex","ETHUSD",1753554331020,0.31950001,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753554331203,1e-08,3730.7,3730.5,0.1344]
["bitfinex","ETHUSD",1753554332021,1e-08,3730.7,3730.5,0.1364]
["bitfinex","ETHUSD",1753554332730,0.6765,3730.6,3730.5,0.1364]
["bitfinex","ETHUSD",1753554332935,0.357,3730.6,3730.5,0.1364]
["bitfinex","ETHUSD",1753554333235,1e-08,3730.7,3730.5,0.1364]
["bitfinex","ETHUSD",1753554333627,0.35700001,3730.7,3730.5,0.1364]
["bitfinex","ETHUSD",1753554333830,0.6765,3730.6,3730.5,0.1364]
["bitfinex","ETHUSD",1753554334141,3.2945,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554334708,2.975,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554334904,1e-08,3730.7,3730.5,0.002]
["bitfinex","ETHUSD",1753554335109,1e-08,3730.7,3730.6,3.58993396]
["bitfinex","ETHUSD",1753554335519,1e-08,3730.7,3730.6,3.12743396]
["bitfinex","ETHUSD",1753554335719,1e-08,3730.7,3730.6,3.58993396]
["bitfinex","ETHUSD",1753554336042,1e-08,3730.7,3730.6,0.9094]
["bitfinex","ETHUSD",1753554336247,1e-08,3730.7,3730.5,0.1364]
["bitfinex","ETHUSD",1753554336633,0.6765,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554336845,0.26170001,3730.7,3730.5,0.002]
["bitfinex","ETHUSD",1753554337154,2.617,3730.6,3730.5,1.0458]
["bitfinex","ETHUSD",1753554338048,2.617,3730.6,3730.5,0.1364]
["bitfinex","ETHUSD",1753554339547,1e-08,3730.7,3730.5,0.1364]
["bitfinex","ETHUSD",1753554339713,1e-08,3730.7,3730.6,3.58993396]
["bitfinex","ETHUSD",1753554339913,2.61500001,3730.7,3730.6,3.58993396]
["bitfinex","ETHUSD",1753554340113,1e-08,3730.7,3730.6,3.58993396]
["bitfinex","ETHUSD",1753554341949,1e-08,3730.7,3730.6,3.14303396]
["bitfinex","ETHUSD",1753554342157,1e-08,3730.7,3730.6,3.58993396]
["bitfinex","ETHUSD",1753554351735,1e-08,3730.7,3730.5,2.81698697]
["bitfinex","ETHUSD",1753554351943,1e-08,3730.7,3730.5,0.1364]
["bitfinex","ETHUSD",1753554352830,1e-08,3730.7,3730.5,2.81700387]
["bitfinex","ETHUSD",1753554353660,1e-08,3730.7,3730.5,0.1364]
["bitfinex","ETHUSD",1753554356943,1e-08,3730.7,3730.5,2.81698448]
["bitfinex","ETHUSD",1753554357145,1e-08,3730.7,3730.5,3.30458448]
["bitfinex","ETHUSD",1753554359066,3.23053396,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554359234,3.0,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554359452,5.606,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554360383,3.0,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554360583,5.606,3730.6,3730.5,0.9369]
["bitfinex","ETHUSD",1753554360888,2.606,3730.6,3730.5,0.9369]
["bitfinex","ETHUSD",1753554361063,2.606,3730.6,3730.5,3.61750581]
["bitfinex","ETHUSD",1753554361267,2.605,3730.6,3730.5,3.61750581]
["bitfinex","ETHUSD",1753554361788,2.605,3730.6,3730.5,0.9369]
["bitfinex","ETHUSD",1753554363288,2.605,3730.6,3730.5,3.61750581]
["bitfinex","ETHUSD",1753554363788,1e-08,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753554363984,2.60400001,3730.7,3730.5,2.68259067]
["bitfinex","ETHUSD",1753554364184,2.60400001,3730.7,3730.6,0.9349]
["bitfinex","ETHUSD",1753554364559,2.60400001,3730.7,3730.6,3.12783396]
["bitfinex","ETHUSD",1753554364754,2.60400001,3730.7,3730.6,3.61543396]
["bitfinex","ETHUSD",1753554367161,2.60400001,3730.7,3730.6,0.9349]
["bitfinex","ETHUSD",1753554368554,2.60400001,3730.7,3730.5,0.002]
["bitfinex","ETHUSD",1753554368988,2.602,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554369190,3.5387,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554369497,3.55890977,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554369791,9.92384373,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554370090,33.3946,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554370385,5.9956,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554370558,5.7354,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554371886,5.601,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554373124,39.50803396,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554375243,30.0,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1753554375378,1e-08,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753554375708,1e-08,3730.7,3730.6,4.12664279]
["bitfinex","ETHUSD",1753554376026,1e-08,3730.7,3730.6,5.05554279]
["bitfinex","ETHUSD",1753554383017,1e-08,3730.7,3730.6,5.18994279]
["bitfinex","ETHUSD",1753554384085,1e-08,3730.7,3730.6,5.21674812]
["bitfinex","ETHUSD",1753554387919,1e-08,3730.7,3730.6,5.18994279]
["bitfinex","ETHUSD",1753554388216,1e-08,3730.7,3730.6,8.21674812]
["bitfinex","ETHUSD",1753554388383,1e-08,3730.7,3730.6,8.18994279]
["bitfinex","ETHUSD",1753554388779,1e-08,3730.7,3730.6,8.3876955]
["bitfinex","ETHUSD",1753554390618,3.0,3732.3,3731.4,2.67995926]
["bitfinex","ETHUSD",1753554390816,3.0,3732.3,3731.4,6.75856043]
["bitfinex","ETHUSD",1753554391017,3.0,3732.3,3731.4,7.68746043]
["bitfinex","ETHUSD",1753554391884,3.357,3732.3,3731.4,7.68746043]
["bitfinex","ETHUSD",1753554392321,0.357,3732.3,3731.4,7.68746043]
["bitfinex","ETHUSD",1753554392520,3.863,3732.4,3731.4,7.68746043]
["bitfinex","ETHUSD",1753554393914,0.6765,3732.9,3731.4,11.42669233]
["bitfinex","ETHUSD",1753554394233,30.357,3733.1,3731.7,0.7738]
["bitfinex","ETHUSD",1753554394431,30.0,3733.2,3731.9,0.7738]
["bitfinex","ETHUSD",1753554394632,30.357,3733.2,3732.9,0.1336]
["bitfinex","ETHUSD",1753554394807,0.357,3733.1,3732.9,0.1336]
["bitfinex","ETHUSD",1753554395655,0.357,3733.1,3732.9,2.81248103]
["bitfinex","ETHUSD",1753554395848,0.357,3733.3,3732.9,2.81248103]
["bitfinex","ETHUSD",1753554396008,0.357,3733.3,3732.9,2.67888103]
["bitfinex","ETHUSD",1753554396202,0.02020977,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753554396394,0.84222307,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753554396595,1.51872307,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753554396795,0.357,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753554398024,0.6765,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753554398615,0.69670977,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753554399300,8.26739967,3733.6,3733.2,0.1336]
["bitfinex","ETHUSD",1753554399505,0.4906,3733.7,3733.2,0.1336]
["bitfinex","ETHUSD",1753554399803,0.357,3734.0,3733.2,0.1336]
["bitfinex","ETHUSD",1753554400006,0.357,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753554400327,0.357,3734.1,3733.6,2.6783142]
["bitfinex","ETHUSD",1753554400540,0.02020977,3734.3,3734.1,2.67799299]
["bitfinex","ETHUSD",1753554400711,0.357,3734.1,3734.0,2.67807805]
["bitfinex","ETHUSD",1753554401144,0.02020977,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753554401345,2.587,3734.4,3734.2,2.67790165]
["bitfinex","ETHUSD",1753554401524,2.587,3734.4,3733.6,3.90238011]
["bitfinex","ETHUSD",1753554401525,2.91335,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753554401729,0.357,3734.6,3734.4,2.6777899]
["bitfinex","ETHUSD",1753554402024,0.357,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753554402225,3.357,3734.6,3733.9,0.4829]
["bitfinex","ETHUSD",1753554402452,3.6765,3734.6,3733.9,3.16105074]
["bitfinex","ETHUSD",1753554402855,0.358,3734.8,3734.3,2.67785021]
["bitfinex","ETHUSD",1753554403160,3.001,3734.8,3733.9,0.4829]
["bitfinex","ETHUSD",1753554403332,30.0,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753554403934,30.0,3734.7,3734.2,0.4829]
["bitfinex","ETHUSD",1753554404138,30.0,3734.7,3734.4,2.67777059]
["bitfinex","ETHUSD",1753554404560,30.0,3734.7,3734.3,3.16076499]
["bitfinex","ETHUSD",1753554404752,20.950935,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753554404951,0.001,3734.8,3734.7,0.7875]
["bitfinex","ETHUSD",1753554405162,0.001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753554405465,0.001,3734.8,3734.7,3.62769123]
["bitfinex","ETHUSD",1753554406963,0.001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753554407457,0.001,3734.8,3734.4,2.67780634]
["bitfinex","ETHUSD",1753554407632,0.358,3734.8,3734.4,2.67780634]
["bitfinex","ETHUSD",1753554408965,0.001,3734.8,3734.1,0.4829]
["bitfinex","ETHUSD",1753554409145,0.001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753554409663,0.001,3734.8,3734.7,3.62769123]
["bitfinex","ETHUSD",1753554409967,0.001,3734.8,3734.7,4.44169123]
["bitfinex","ETHUSD",1753554410346,0.001,3734.8,3734.7,4.57529123]
["bitfinex","ETHUSD",1753554410556,0.001,3734.8,3734.7,5.30059056]
["bitfinex","ETHUSD",1753554411463,0.001,3734.8,3734.7,5.32736647]
["bitfinex","ETHUSD",1753554412334,0.001,3734.8,3734.7,7.90936647]
["bitfinex","ETHUSD",1753554412534,0.001,3734.8,3734.7,7.88259056]
["bitfinex","ETHUSD",1753554413067,0.001,3734.8,3734.7,5.30059056]
["bitfinex","ETHUSD",1753554413263,0.001,3734.8,3734.7,7.88259056]
["bitfinex","ETHUSD",1753554414158,0.001,3734.8,3734.7,5.30059056]
["bitfinex","ETHUSD",1753554414360,0.001,3734.8,3734.7,7.88159056]
["bitfinex","ETHUSD",1753554416146,0.357,3736.6,3735.4,0.8156]
["bitfinex","ETHUSD",1753554416352,0.357,3736.6,3736.2,2.81008172]
["bitfinex","ETHUSD",1753554416580,0.357,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753554416759,0.357,3736.6,3736.5,2.80990135]
["bitfinex","ETHUSD",1753554416951,0.357,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753554417351,0.6765,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753554417647,0.6765,3736.6,3736.5,2.80990135]
["bitfinex","ETHUSD",1753554417962,0.357,3736.6,3736.5,2.80990135]
["bitfinex","ETHUSD",1753554418157,20.950935,3736.8,3736.5,0.1336]
["bitfinex","ETHUSD",1753554418370,20.950935,3736.9,3736.5,2.80987694]
["bitfinex","ETHUSD",1753554418692,20.950935,3736.9,3736.5,2.80983253]
["bitfinex","ETHUSD",1753554418898,20.950935,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753554419563,0.10498389,3737.0,3736.8,2.67607251]
["bitfinex","ETHUSD",1753554420098,0.46198389,3737.0,3736.8,2.67607251]
["bitfinex","ETHUSD",1753554420270,0.10498389,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753554420472,0.10498389,3737.0,3736.9,2.80961487]
["bitfinex","ETHUSD",1753554421695,0.10498389,3737.0,3736.9,5.17217361]
["bitfinex","ETHUSD",1753554422998,0.10498389,3737.0,3736.9,5.19893375]
["bitfinex","ETHUSD",1753554423616,0.10498389,3737.0,3736.9,5.17217361]
["bitfinex","ETHUSD",1753554424189,0.10498389,3737.0,3736.9,5.06533375]
["bitfinex","ETHUSD",1753554424413,0.10498389,3737.0,3736.9,7.61557361]
["bitfinex","ETHUSD",1753554425718,0.10498389,3737.0,3736.9,7.61457361]
["bitfinex","ETHUSD",1753554426016,0.10498389,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753554426216,0.10498389,3737.0,3736.9,5.25201487]
["bitfinex","ETHUSD",1753554426803,0.10498389,3737.0,3736.3,0.4829]
["bitfinex","ETHUSD",1753554427007,0.10498389,3737.0,3736.4,2.575]
["bitfinex","ETHUSD",1753554427198,23.62715523,3736.7,3735.8,2.67674134]
["bitfinex","ETHUSD",1753554427398,20.97114477,3736.6,3735.9,2.6767156]
["bitfinex","ETHUSD",1753554427610,3.35273586,3736.6,3735.9,2.6767156]
["bitfinex","ETHUSD",1753554427808,0.357,3736.5,3735.8,2.67679309]
["bitfinex","ETHUSD",1753554428020,3.03330425,3736.5,3735.8,2.67679309]
["bitfinex","ETHUSD",1753554428323,0.3195,3736.6,3735.9,2.67670898]
["bitfinex","ETHUSD",1753554428509,0.357,3736.4,3735.5,5.73491512]
["bitfinex","ETHUSD",1753554428708,0.02020977,3736.3,3735.5,3.78012663]
["bitfinex","ETHUSD",1753554428910,0.02020977,3736.3,3735.7,2.67680716]
["bitfinex","ETHUSD",1753554429113,0.357,3736.2,3735.6,2.67693477]
["bitfinex","ETHUSD",1753554429924,3.03351928,3736.2,3735.3,0.4829]
["bitfinex","ETHUSD",1753554430129,20.950935,3736.1,3735.4,2.6770646]
["bitfinex","ETHUSD",1753554430286,20.950935,3736.6,3735.5,1.7643]
["bitfinex","ETHUSD",1753554430491,0.6765,3736.5,3735.6,2.67694613]
["bitfinex","ETHUSD",1753554430691,21.307935,3736.4,3735.6,2.67694613]
["bitfinex","ETHUSD",1753554430896,0.37720977,3736.3,3735.6,2.67694613]
["bitfinex","ETHUSD",1753554431096,0.357,3736.3,3735.5,0.4829]
["bitfinex","ETHUSD",1753554431303,0.02020977,3736.2,3735.3,2.574]
["bitfinex","ETHUSD",1753554431636,0.6765,3736.3,3735.3,2.574]
["bitfinex","ETHUSD",1753554431824,20.950935,3736.2,3735.6,2.67693912]
["bitfinex","ETHUSD",1753554431998,2.574,3736.1,3735.6,2.67693912]
["bitfinex","ETHUSD",1753554432204,2.931,3736.1,3735.6,2.67693912]
["bitfinex","ETHUSD",1753554433837,2.931,3736.1,3735.5,2.67700669]
["bitfinex","ETHUSD",1753554434040,20.950935,3736.0,3735.5,2.67700669]
["bitfinex","ETHUSD",1753554434238,21.307935,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753554434538,20.950935,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753554437244,0.69670977,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753554437422,2.69701982,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753554437751,0.6765,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753554438055,2.59220977,3735.6,3735.0,2.67736035]
["bitfinex","ETHUSD",1753554438220,20.950935,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753554438422,20.950935,3735.3,3735.0,0.1336]
["bitfinex","ETHUSD",1753554438747,0.55,3735.0,3734.1,1.2266]
["bitfinex","ETHUSD",1753554438923,26.35420481,3734.9,3734.4,0.1336]
["bitfinex","ETHUSD",1753554439122,0.88304186,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753554439572,3.0626,3734.9,3734.4,2.81134158]
["bitfinex","ETHUSD",1753554439736,3.0626,3734.9,3734.4,3.26414158]
["bitfinex","ETHUSD",1753554439737,2.7056,3734.9,3734.4,3.26414158]
["bitfinex","ETHUSD",1753554440063,2.7056,3734.9,3734.5,2.67772679]
["bitfinex","ETHUSD",1753554440227,2.7056,3734.9,3734.5,2.67771415]
["bitfinex","ETHUSD",1753554440426,3.857,3736.3,3734.8,0.001]
["bitfinex","ETHUSD",1753554440639,20.950935,3736.1,3735.5,2.67696445]
["bitfinex","ETHUSD",1753554440842,3.0,3736.0,3735.7,2.67685575]
["bitfinex","ETHUSD",1753554441048,3.0,3736.1,3735.6,2.67693345]
["bitfinex","ETHUSD",1753554441252,0.02020977,3736.0,3735.6,2.67693345]
["bitfinex","ETHUSD",1753554441759,2.571,3735.9,3735.6,2.67693345]
["bitfinex","ETHUSD",1753554443822,2.571,3735.9,3735.5,2.67699851]
["bitfinex","ETHUSD",1753554444121,2.571,3735.9,3735.6,2.67691991]
["bitfinex","ETHUSD",1753554445156,0.02020977,3735.8,3735.6,2.67691991]
["bitfinex","ETHUSD",1753554445446,0.02020977,3735.8,3735.5,3.12980714]
["bitfinex","ETHUSD",1753554445651,0.02020977,3735.8,3735.6,2.67694193]
["bitfinex","ETHUSD",1753554445851,0.02020977,3735.8,3735.5,3.12980265]
["bitfinex","ETHUSD",1753554447285,0.02020977,3735.8,3735.5,3.59510265]
["bitfinex","ETHUSD",1753554449950,0.02020977,3735.8,3735.6,0.4528]
["bitfinex","ETHUSD",1753554450452,0.02020977,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753554451975,2.58820977,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753554452867,2.568,3735.8,3735.3,2.67711031]
["bitfinex","ETHUSD",1753554453170,2.568,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1753554453377,20.950935,3735.7,3735.4,3.26347582]
["bitfinex","ETHUSD",1753554453589,20.950935,3735.7,3735.4,0.5864]
["bitfinex","ETHUSD",1753554453782,20.950935,3735.7,3735.4,3.2634792]
["bitfinex","ETHUSD",1753554454294,2.568,3735.6,3735.5,3.5951178]
["bitfinex","ETHUSD",1753554454461,0.1336,3736.2,3735.6,0.1336]
["bitfinex","ETHUSD",1753554454798,2.568,3736.1,3736.0,2.67661214]
["bitfinex","ETHUSD",1753554455165,2.568,3736.1,3736.0,3.59471214]
["bitfinex","ETHUSD",1753554456580,0.1336,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753554456783,3.55,3736.7,3736.3,2.67638104]
["bitfinex","ETHUSD",1753554456983,0.1336,3736.5,3736.4,0.9181]
["bitfinex","ETHUSD",1753554457162,0.1336,3736.5,3736.4,0.4528]
["bitfinex","ETHUSD",1753554457365,0.1336,3736.5,3736.3,2.67643395]
["bitfinex","ETHUSD",1753554457565,2.7006,3736.5,3736.3,3.12923395]
["bitfinex","ETHUSD",1753554458082,2.7006,3736.5,3736.3,0.4528]
["bitfinex","ETHUSD",1753554458486,2.7006,3736.5,3736.3,3.12924075]
["bitfinex","ETHUSD",1753554458688,2.7006,3736.5,3736.3,3.59454075]
["bitfinex","ETHUSD",1753554459182,2.7006,3736.5,3736.3,0.9181]
["bitfinex","ETHUSD",1753554459385,2.7006,3736.5,3736.3,0.4528]
["bitfinex","ETHUSD",1753554460072,2.7006,3736.5,3736.3,2.67641865]
["bitfinex","ETHUSD",1753554460275,5.7006,3736.5,3736.4,0.4528]
["bitfinex","ETHUSD",1753554460675,3.1336,3736.5,3736.4,0.4528]
["bitfinex","ETHUSD",1753554460876,5.6996,3736.5,3736.4,0.4528]
["bitfinex","ETHUSD",1753554461469,5.6996,3736.5,3736.2,2.67650173]
["bitfinex","ETHUSD",1753554462099,5.6996,3736.5,3736.2,3.12930173]
["bitfinex","ETHUSD",1753554462677,2.566,3736.4,3736.2,3.12930173]
["bitfinex","ETHUSD",1753554463176,2.566,3736.4,3736.3,0.461]
["bitfinex","ETHUSD",1753554464577,2.566,3736.4,3736.3,3.60304461]
["bitfinex","ETHUSD",1753554465891,3.1356,3736.5,3736.3,3.60304461]
["bitfinex","ETHUSD",1753554466076,2.564,3736.4,3736.3,3.14204461]
["bitfinex","ETHUSD",1753554466283,2.564,3736.4,3736.3,0.4656]
["bitfinex","ETHUSD",1753554466480,3.1356,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753554466702,0.002,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753554467076,2.566,3736.5,3736.4,3.60297297]
["bitfinex","ETHUSD",1753554467802,0.002,3736.5,3736.4,3.60297297]
["bitfinex","ETHUSD",1753554468004,2.566,3736.5,3736.4,3.73657297]
["bitfinex","ETHUSD",1753554469202,0.002,3736.5,3736.4,3.73657297]
["bitfinex","ETHUSD",1753554469371,2.565,3736.5,3736.4,3.73657297]
["bitfinex","ETHUSD",1753554469804,2.565,3736.5,3736.4,0.1336]
["bitfinex","ETHUSD",1753554470004,2.82352098,3736.5,3735.9,0.9266]
["bitfinex","ETHUSD",1753554470177,2.95712098,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753554470679,2.95712098,3736.5,3736.1,0.461]
["bitfinex","ETHUSD",1753554471007,0.02020977,3736.4,3736.1,0.461]
["bitfinex","ETHUSD",1753554471207,2.95712098,3736.5,3736.1,0.461]
["bitfinex","ETHUSD",1753554471503,0.3314121,3736.4,3736.1,0.461]
["bitfinex","ETHUSD",1753554471704,0.3314121,3736.4,3735.6,3.4991447]
["bitfinex","ETHUSD",1753554471705,3.00778653,3736.4,3735.7,2.67681794]
["bitfinex","ETHUSD",1753554471905,0.6884121,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753554472612,3.3647979,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753554473516,3.36479063,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753554473719,3.3850004,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753554474331,0.70862187,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753554474611,0.64030312,3736.3,3735.3,0.8222]
["bitfinex","ETHUSD",1753554474923,0.1336,3735.6,3735.0,0.5946]
["bitfinex","ETHUSD",1753554475132,20.950935,3735.3,3735.0,0.5946]
["bitfinex","ETHUSD",1753554475424,2.562,3735.2,3735.0,0.5946]
["bitfinex","ETHUSD",1753554475714,2.562,3735.2,3735.0,1.0602]
["bitfinex","ETHUSD",1753554475900,2.562,3735.2,3735.0,0.5992]
["bitfinex","ETHUSD",1753554476102,2.562,3735.2,3735.1,0.461]
["bitfinex","ETHUSD",1753554476879,2.562,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753554477080,0.02020977,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753554477433,2.562,3735.2,3734.8,0.1346]
["bitfinex","ETHUSD",1753554477721,2.6956,3735.2,3734.8,0.001]
["bitfinex","ETHUSD",1753554478314,6.24781584,3735.2,3734.8,0.001]
["bitfinex","ETHUSD",1753554478541,20.97114477,3735.1,3734.8,0.001]
["bitfinex","ETHUSD",1753554478744,3.0,3735.0,3734.8,0.001]
["bitfinex","ETHUSD",1753554478946,2.561,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554479344,20.950935,3736.4,3735.0,0.783]
["bitfinex","ETHUSD",1753554479542,2.81017816,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753554479762,0.02020977,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753554479946,3.02020977,3736.1,3735.7,0.5946]
["bitfinex","ETHUSD",1753554480359,3.0,3735.9,3735.7,0.5946]
["bitfinex","ETHUSD",1753554480520,3.02020977,3735.9,3735.7,0.5946]
["bitfinex","ETHUSD",1753554481739,3.0,3735.9,3735.8,0.9266]
["bitfinex","ETHUSD",1753554482124,0.1336,3736.2,3735.8,0.9266]
["bitfinex","ETHUSD",1753554482463,3.0,3736.0,3735.9,0.9266]
["bitfinex","ETHUSD",1753554483067,2.56,3736.0,3735.9,0.9266]
["bitfinex","ETHUSD",1753554483234,2.56,3736.0,3735.9,0.461]
["bitfinex","ETHUSD",1753554483441,2.56,3736.0,3735.7,0.5946]
["bitfinex","ETHUSD",1753554483662,0.02020977,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753554483971,0.02020977,3735.9,3735.8,0.461]
["bitfinex","ETHUSD",1753554484348,0.02020977,3735.9,3735.7,0.5992]
["bitfinex","ETHUSD",1753554484549,0.02020977,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753554486079,2.559,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753554486376,2.559,3735.8,3735.7,0.5946]
["bitfinex","ETHUSD",1753554487375,2.559,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753554489459,2.559,3735.8,3735.7,1.0602]
["bitfinex","ETHUSD",1753554489960,5.7937238,3735.8,3735.3,0.461]
["bitfinex","ETHUSD",1753554490166,3.11692098,3735.8,3735.3,0.5946]
["bitfinex","ETHUSD",1753554490566,3.11692098,3735.8,3735.4,0.461]
["bitfinex","ETHUSD",1753554492486,20.950935,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753554492680,0.02020977,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1753554492876,5.99616634,3736.0,3735.1,3.17379713]
["bitfinex","ETHUSD",1753554492877,2.6764944,3736.3,3735.5,2.6770178]
["bitfinex","ETHUSD",1753554493090,5.6916,3736.2,3735.6,0.968]
["bitfinex","ETHUSD",1753554493387,3.0,3736.1,3735.7,0.6051]
["bitfinex","ETHUSD",1753554493599,3.0,3736.1,3735.7,0.6301]
["bitfinex","ETHUSD",1753554493778,3.0,3736.1,3735.8,0.968]
["bitfinex","ETHUSD",1753554493983,3.83700944,3736.1,3735.8,0.4715]
["bitfinex","ETHUSD",1753554494161,3.83700944,3736.1,3735.9,0.4965]
["bitfinex","ETHUSD",1753554494809,0.83700944,3736.1,3735.9,0.4965]
["bitfinex","ETHUSD",1753554494970,5.557,3736.0,3735.9,0.4965]
["bitfinex","ETHUSD",1753554495484,2.557,3736.0,3735.7,3.56596665]
["bitfinex","ETHUSD",1753554495791,2.557,3736.0,3735.8,0.4965]
["bitfinex","ETHUSD",1753554496204,2.557,3736.0,3735.9,0.4715]
["bitfinex","ETHUSD",1753554496494,2.557,3736.0,3735.9,0.968]
["bitfinex","ETHUSD",1753554496801,2.557,3736.0,3735.7,0.8891]
["bitfinex","ETHUSD",1753554497105,2.557,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753554497261,2.557,3735.8,3735.7,0.6301]
["bitfinex","ETHUSD",1753554497891,2.557,3735.8,3735.7,1.1016]
["bitfinex","ETHUSD",1753554498618,2.557,3735.8,3735.2,0.4965]
["bitfinex","ETHUSD",1753554498619,23.763635,3735.8,3735.2,0.4965]
["bitfinex","ETHUSD",1753554498817,20.950935,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753554499186,20.950935,3735.7,3735.3,0.6301]
["bitfinex","ETHUSD",1753554499606,20.950935,3735.7,3735.3,1.1016]
["bitfinex","ETHUSD",1753554499798,20.950935,3735.7,3735.4,0.4965]
["bitfinex","ETHUSD",1753554500613,20.950935,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753554500978,20.950935,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753554501220,2.556,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753554501425,0.02020977,3735.3,3734.8,0.001]
["bitfinex","ETHUSD",1753554501602,3.06680977,3735.4,3734.9,0.1336]
["bitfinex","ETHUSD",1753554501795,5.74390586,3735.4,3734.9,0.1336]
["bitfinex","ETHUSD",1753554502014,3.0,3735.1,3734.8,0.001]
["bitfinex","ETHUSD",1753554502351,2.57520977,3735.0,3734.8,0.001]
["bitfinex","ETHUSD",1753554502481,2.555,3735.0,3734.8,0.001]
["bitfinex","ETHUSD",1753554502681,2.912,3735.0,3734.8,0.001]
["bitfinex","ETHUSD",1753554502916,20.97114477,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554503118,4.16399542,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554503449,5.555,3734.9,3734.8,0.969]
["bitfinex","ETHUSD",1753554504434,3.0,3734.9,3734.8,0.969]
["bitfinex","ETHUSD",1753554504592,5.555,3734.9,3734.8,0.969]
["bitfinex","ETHUSD",1753554504792,5.555,3734.9,3734.8,0.4975]
["bitfinex","ETHUSD",1753554505840,5.555,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554506292,27.418435,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554506488,30.22948285,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554506690,30.77948285,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554506886,31.09898285,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554508805,30.42248285,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554509509,30.77948285,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554509828,21.441535,3734.9,3734.8,2.67851954]
["bitfinex","ETHUSD",1753554510141,20.950935,3736.2,3735.3,2.67710529]
["bitfinex","ETHUSD",1753554510429,2.57420977,3736.1,3735.6,2.6769379]
["bitfinex","ETHUSD",1753554510633,3.0,3735.9,3735.6,2.6769379]
["bitfinex","ETHUSD",1753554510933,5.57420977,3735.8,3735.7,0.968]
["bitfinex","ETHUSD",1753554511106,5.554,3735.8,3735.7,0.968]
["bitfinex","ETHUSD",1753554511304,2.554,3735.8,3735.7,0.968]
["bitfinex","ETHUSD",1753554513847,3.0,3735.9,3735.7,0.968]
["bitfinex","ETHUSD",1753554513992,5.554,3735.8,3735.6,2.67694286]
["bitfinex","ETHUSD",1753554514729,3.0,3735.8,3735.7,0.968]
["bitfinex","ETHUSD",1753554515022,5.554,3735.8,3735.7,0.968]
["bitfinex","ETHUSD",1753554519103,20.950935,3735.7,3735.0,1.2716]
["bitfinex","ETHUSD",1753554519300,2.57320977,3735.6,3735.1,0.4965]
["bitfinex","ETHUSD",1753554519502,2.57320977,3735.6,3735.0,0.7751]
["bitfinex","ETHUSD",1753554519722,2.57320977,3735.6,3735.2,0.968]
["bitfinex","ETHUSD",1753554519920,2.57320977,3735.6,3735.3,0.6301]
["bitfinex","ETHUSD",1753554520122,0.3611858,3735.5,3734.8,1.268]
["bitfinex","ETHUSD",1753554520433,2.553,3735.4,3734.9,1.1016]
["bitfinex","ETHUSD",1753554520628,2.553,3735.4,3735.0,0.968]
["bitfinex","ETHUSD",1753554520835,2.553,3735.4,3735.0,0.4715]
["bitfinex","ETHUSD",1753554521034,2.553,3735.4,3735.1,0.4965]
["bitfinex","ETHUSD",1753554521842,2.553,3735.4,3735.1,0.4715]
["bitfinex","ETHUSD",1753554522017,2.553,3735.4,3735.2,0.968]
["bitfinex","ETHUSD",1753554522213,2.553,3735.4,3735.2,0.9578]
["bitfinex","ETHUSD",1753554522417,2.553,3735.4,3735.2,0.4863]
["bitfinex","ETHUSD",1753554525140,3.08935669,3735.4,3735.2,0.4863]
["bitfinex","ETHUSD",1753554527407,20.950935,3735.2,3734.8,0.001]
["bitfinex","ETHUSD",1753554527716,5.6856,3735.1,3734.8,0.001]
["bitfinex","ETHUSD",1753554527915,5.6856,3735.1,3734.9,0.9579]
["bitfinex","ETHUSD",1753554528115,5.6856,3735.1,3734.9,0.4716]
["bitfinex","ETHUSD",1753554528442,0.1336,3735.1,3735.0,0.4863]
["bitfinex","ETHUSD",1753554528646,2.552,3735.1,3735.0,0.9579]
["bitfinex","ETHUSD",1753554529418,5.552,3735.1,3735.0,0.9579]
["bitfinex","ETHUSD",1753554532160,5.552,3735.1,3735.0,0.4716]
["bitfinex","ETHUSD",1753554532320,5.552,3735.1,3735.0,0.9579]
["bitfinex","ETHUSD",1753554535732,5.51652486,3735.1,3735.0,0.4863]
["bitfinex","ETHUSD",1753554536140,5.51652486,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753554536346,2.551,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753554536557,2.551,3735.0,3734.9,0.6052]
["bitfinex","ETHUSD",1753554536755,2.551,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753554536955,2.57120977,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753554537637,2.57120977,3735.0,3734.9,0.6199]
["bitfinex","ETHUSD",1753554537835,2.57120977,3735.0,3734.8,0.001]
["bitfinex","ETHUSD",1753554537836,0.55,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554538036,6.36104785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554539752,27.66898285,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554539948,27.98848285,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554540146,28.06447455,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554540349,6.75653955,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554542184,27.70747455,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554542960,6.75653955,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554544547,3.1336,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753554544783,3.0,3734.9,3734.8,0.9589]
["bitfinex","ETHUSD",1753554544952,5.55,3734.9,3734.8,0.9589]
["bitfinex","ETHUSD",1753554547975,2.55,3734.9,3734.8,0.9589]
["bitfinex","ETHUSD",1753554549058,3.1336,3735.3,3734.8,0.9589]
["bitfinex","ETHUSD",1753554549276,3.0,3735.1,3734.9,0.9579]
["bitfinex","ETHUSD",1753554549587,2.549,3735.0,3734.8,0.001]
["bitfinex","ETHUSD",1753554550172,2.549,3735.0,3734.9,0.9579]
["bitfinex","ETHUSD",1753554550660,3.1336,3735.3,3734.9,0.9579]
["bitfinex","ETHUSD",1753554550858,3.1336,3735.3,3735.0,0.9579]
["bitfinex","ETHUSD",1753554551062,3.0,3735.1,3735.0,0.4716]
["bitfinex","ETHUSD",1753554551387,3.1336,3735.3,3735.0,0.4716]
["bitfinex","ETHUSD",1753554551590,3.0,3735.1,3735.0,0.4716]
["bitfinex","ETHUSD",1753554552282,3.0,3735.1,3735.0,0.918]
["bitfinex","ETHUSD",1753554553286,2.549,3735.1,3735.0,0.918]
["bitfinex","ETHUSD",1753554556109,5.549,3735.1,3735.0,0.918]
["bitfinex","ETHUSD",1753554563522,3.0,3735.1,3735.0,0.918]
["bitfinex","ETHUSD",1753554563728,5.547,3735.1,3735.0,0.918]
["bitfinex","ETHUSD",1753554564429,2.547,3735.1,3735.0,3.59537617]
["bitfinex","ETHUSD",1753554564927,2.547,3735.1,3735.0,0.918]
["bitfinex","ETHUSD",1753554565824,2.547,3735.1,3735.0,3.59537617]
["bitfinex","ETHUSD",1753554566021,2.547,3735.1,3735.0,0.918]
["bitfinex","ETHUSD",1753554567820,2.547,3735.1,3735.0,3.59537617]
["bitfinex","ETHUSD",1753554568207,2.547,3735.1,3735.0,0.918]
["bitfinex","ETHUSD",1753554572889,2.547,3735.1,3735.0,0.4795]
["bitfinex","ETHUSD",1753554573107,2.549,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1753554575934,2.549,3735.1,3735.0,0.919]
["bitfinex","ETHUSD",1753554577132,0.002,3735.1,3735.0,3.15687617]
["bitfinex","ETHUSD",1753554577318,2.546,3735.1,3735.0,4.7032014]
["bitfinex","ETHUSD",1753554577544,0.002,3735.1,3735.0,4.7032014]
["bitfinex","ETHUSD",1753554586666,0.002,3735.1,3735.0,4.72997516]
["bitfinex","ETHUSD",1753554592033,0.002,3735.1,3735.0,4.9345343]
["bitfinex","ETHUSD",1753554593531,1e-08,3735.1,3735.0,4.9345343]
["bitfinex","ETHUSD",1753554595868,1e-08,3735.1,3735.0,7.4745343]
["bitfinex","ETHUSD",1753554596073,1e-08,3735.1,3735.0,7.44776054]
["bitfinex","ETHUSD",1753554598543,1e-08,3735.1,3735.0,7.46746054]
["bitfinex","ETHUSD",1753554601442,1e-08,3735.4,3735.3,3.46646113]
["bitfinex","ETHUSD",1753554601643,1e-08,3735.4,3735.3,7.68439405]
["bitfinex","ETHUSD",1753554601953,1e-08,3735.4,3735.3,8.70182244]
["bitfinex","ETHUSD",1753554604772,1e-08,3735.4,3735.3,11.70182244]
["bitfinex","ETHUSD",1753554608052,1e-08,3735.9,3735.8,7.18034316]
["bitfinex","ETHUSD",1753554608248,1e-08,3735.9,3735.8,10.56897748]
["bitfinex","ETHUSD",1753554608683,1e-08,3735.9,3735.8,11.47957748]
["bitfinex","ETHUSD",1753554614555,1e-08,3735.9,3735.8,11.47757748]
["bitfinex","ETHUSD",1753554615865,1e-08,3735.9,3735.8,11.98567748]
["bitfinex","ETHUSD",1753554617350,1e-08,3735.9,3735.8,14.98567748]
["bitfinex","ETHUSD",1753554617580,1e-08,3736.2,3736.1,3.47538788]
["bitfinex","ETHUSD",1753554617768,1e-08,3736.2,3736.1,8.07226817]
["bitfinex","ETHUSD",1753554617964,1e-08,3736.2,3736.1,9.0818023]
["bitfinex","ETHUSD",1753554618171,1e-08,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753554618378,1e-08,3736.4,3736.3,12.88654939]
["bitfinex","ETHUSD",1753554618584,1e-08,3736.4,3736.3,13.31108495]
["bitfinex","ETHUSD",1753554618766,1e-08,3736.4,3736.3,8.45626334]
["bitfinex","ETHUSD",1753554619100,1e-08,3736.4,3736.3,10.99026334]
["bitfinex","ETHUSD",1753554619396,1e-08,3736.4,3736.3,11.89296334]
["bitfinex","ETHUSD",1753554619881,1e-08,3736.4,3736.3,10.99026334]
["bitfinex","ETHUSD",1753554620078,1e-08,3736.4,3736.3,11.44156334]
["bitfinex","ETHUSD",1753554620283,1e-08,3736.4,3736.3,11.89296334]
["bitfinex","ETHUSD",1753554620995,1e-08,3736.5,3736.4,5.67637297]
["bitfinex","ETHUSD",1753554621196,1e-08,3736.5,3736.4,7.33683953]
["bitfinex","ETHUSD",1753554621402,1e-08,3736.5,3736.4,8.23953953]
["bitfinex","ETHUSD",1753554623018,1e-08,3736.5,3736.4,7.33683953]
["bitfinex","ETHUSD",1753554624603,1e-08,3736.5,3736.4,7.78813953]
["bitfinex","ETHUSD",1753554625002,1e-08,3736.5,3736.4,10.77253953]
["bitfinex","ETHUSD",1753554626315,0.002,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753554626483,0.002,3736.7,3736.6,6.90968567]
["bitfinex","ETHUSD",1753554626690,0.002,3736.7,3736.6,7.78562338]
["bitfinex","ETHUSD",1753554627893,0.002,3736.7,3736.6,7.33422338]
["bitfinex","ETHUSD",1753554628096,0.002,3736.7,3736.6,6.88292338]
["bitfinex","ETHUSD",1753554628498,0.002,3736.7,3736.6,4.34992338]
["bitfinex","ETHUSD",1753554628718,0.002,3736.7,3736.6,6.90868567]
["bitfinex","ETHUSD",1753554628950,0.002,3736.7,3736.6,6.88192338]
["bitfinex","ETHUSD",1753554629722,0.002,3736.7,3736.6,7.33322338]
["bitfinex","ETHUSD",1753554630221,0.002,3736.7,3736.6,4.80122338]
["bitfinex","ETHUSD",1753554630430,0.002,3736.7,3736.6,6.90868567]
["bitfinex","ETHUSD",1753554630593,0.002,3736.7,3736.6,6.88192338]
["bitfinex","ETHUSD",1753554631123,0.002,3736.7,3736.6,4.34992338]
["bitfinex","ETHUSD",1753554631325,0.002,3736.7,3736.6,6.90768567]
["bitfinex","ETHUSD",1753554631524,0.002,3736.7,3736.6,6.88092338]
["bitfinex","ETHUSD",1753554631925,0.002,3736.7,3736.6,4.80122338]
["bitfinex","ETHUSD",1753554632221,0.002,3736.7,3736.6,6.90768567]
["bitfinex","ETHUSD",1753554632425,0.002,3736.7,3736.6,4.34992338]
["bitfinex","ETHUSD",1753554632626,0.359,3736.7,3736.6,5.34082972]
["bitfinex","ETHUSD",1753554632998,0.002,3736.7,3736.6,2.80982972]
["bitfinex","ETHUSD",1753554633326,0.359,3736.7,3736.6,2.80982972]
["bitfinex","ETHUSD",1753554633699,0.002,3736.7,3736.6,2.80982972]
["bitfinex","ETHUSD",1753554634099,0.002,3736.7,3736.6,5.34082972]
["bitfinex","ETHUSD",1753554635533,0.002,3736.7,3736.6,7.04524283]
["bitfinex","ETHUSD",1753554639936,0.002,3736.7,3736.6,7.85074283]
["bitfinex","ETHUSD",1753554642042,0.3195,3737.6,3736.6,7.85074283]
["bitfinex","ETHUSD",1753554642043,0.2495,3740.3,3737.4,2.67565687]
["bitfinex","ETHUSD",1753554642240,0.3195,3738.5,3737.8,2.80897053]
["bitfinex","ETHUSD",1753554642403,0.002,3738.2,3737.8,2.80897053]
["bitfinex","ETHUSD",1753554643435,0.6785,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753554645227,0.002,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753554645941,0.002,3737.9,3737.8,3.70807053]
["bitfinex","ETHUSD",1753554646132,0.002,3737.9,3737.8,4.3929753]
["bitfinex","ETHUSD",1753554646508,0.002,3737.9,3737.8,5.2206753]
["bitfinex","ETHUSD",1753554647318,1e-08,3737.9,3737.8,7.7486753]
["bitfinex","ETHUSD",1753554647518,1e-08,3737.9,3737.8,7.7219216]
["bitfinex","ETHUSD",1753554652953,1e-08,3737.9,3737.8,5.9951216]
["bitfinex","ETHUSD",1753554653154,1e-08,3737.9,3737.8,3.4671216]
["bitfinex","ETHUSD",1753554653458,1e-08,3737.9,3737.8,6.4756753]
["bitfinex","ETHUSD",1753554653628,1e-08,3737.9,3737.8,6.4489216]
["bitfinex","ETHUSD",1753554654157,1e-08,3737.9,3737.8,6.8922216]
["bitfinex","ETHUSD",1753554655659,1e-08,3737.9,3737.8,5.9931216]
["bitfinex","ETHUSD",1753554656537,1e-08,3737.9,3737.8,6.4489216]
["bitfinex","ETHUSD",1753554657939,1e-08,3737.9,3737.8,6.8922216]
["bitfinex","ETHUSD",1753554660743,1e-08,3737.9,3737.8,5.9931216]
["bitfinex","ETHUSD",1753554661071,1e-08,3737.9,3737.8,7.6845216]
["bitfinex","ETHUSD",1753554662272,1e-08,3737.9,3737.8,10.6845216]
["bitfinex","ETHUSD",1753554662685,1e-08,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753554662864,1e-08,3738.2,3738.1,7.54246981]
["bitfinex","ETHUSD",1753554663042,1e-08,3738.2,3738.1,7.51571826]
["bitfinex","ETHUSD",1753554663244,1e-08,3738.2,3738.1,8.54841826]
["bitfinex","ETHUSD",1753554663444,1e-08,3738.2,3738.1,15.2653586]
["bitfinex","ETHUSD",1753554664873,1e-08,3738.2,3738.1,11.54841826]
["bitfinex","ETHUSD",1753554667865,1e-08,3738.2,3738.1,8.12531826]
["bitfinex","ETHUSD",1753554668067,1e-08,3738.2,3738.1,4.33301826]
["bitfinex","ETHUSD",1753554668290,0.35700001,3738.2,3738.1,5.33175582]
["bitfinex","ETHUSD",1753554668793,0.35700001,3738.2,3738.1,5.35850737]
["bitfinex","ETHUSD",1753554668959,0.35700001,3738.2,3738.1,5.33175582]
["bitfinex","ETHUSD",1753554669381,1e-08,3738.2,3738.1,2.80875582]
["bitfinex","ETHUSD",1753554669582,0.67650001,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753554670358,1.01366217,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753554670887,0.67650001,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753554671951,0.67650001,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753554671952,3.48519874,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753554672156,3.48519874,3738.2,3736.3,2.67743947]
["bitfinex","ETHUSD",1753554672157,2.67538566,3737.8,3736.3,2.67743947]
["bitfinex","ETHUSD",1753554672400,2.67544211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753554672560,2.67544211,3737.7,3736.4,0.02676372]
["bitfinex","ETHUSD",1753554672561,2.67558958,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753554672766,0.57069392,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753554672970,20.950935,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753554673169,0.02020977,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753554673369,0.6765,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753554673766,3.90237166,3737.1,3736.3,0.001]
["bitfinex","ETHUSD",1753554673973,3.90237166,3737.1,3736.4,0.1336]
["bitfinex","ETHUSD",1753554674170,4.03597166,3737.1,3736.4,0.1336]
["bitfinex","ETHUSD",1753554674601,24.98690666,3737.1,3736.3,0.1346]
["bitfinex","ETHUSD",1753554678005,27.98690666,3737.1,3736.3,0.1346]
["bitfinex","ETHUSD",1753554678213,27.98690666,3737.1,3736.3,0.001]
["bitfinex","ETHUSD",1753554680983,7.03597166,3737.1,3736.3,0.001]
["bitfinex","ETHUSD",1753554681219,24.084535,3737.1,3736.3,0.001]
["bitfinex","ETHUSD",1753554681411,5.522,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753554683016,5.522,3737.1,3736.8,2.80967712]
["bitfinex","ETHUSD",1753554683916,5.522,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753554685218,5.522,3737.1,3736.8,2.80967471]
["bitfinex","ETHUSD",1753554685925,3.0,3737.1,3736.8,2.80967471]
["bitfinex","ETHUSD",1753554686104,5.522,3737.1,3736.8,2.80967471]
["bitfinex","ETHUSD",1753554686826,5.522,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753554687207,5.522,3737.1,3736.5,0.4515]
["bitfinex","ETHUSD",1753554687408,5.6556,3737.1,3736.6,0.1336]
["bitfinex","ETHUSD",1753554687588,0.35700001,3738.2,3737.0,0.891]
["bitfinex","ETHUSD",1753554687787,2.67480977,3738.1,3737.1,0.89]
["bitfinex","ETHUSD",1753554688023,3.29943098,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753554688208,0.29943098,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753554688419,3.29943098,3738.0,3737.6,0.5851]
["bitfinex","ETHUSD",1753554689604,3.0,3737.8,3737.6,0.5851]
["bitfinex","ETHUSD",1753554690127,0.29943098,3738.0,3737.8,2.67532252]
["bitfinex","ETHUSD",1753554690430,2.521,3737.9,3737.7,0.4515]
["bitfinex","ETHUSD",1753554690614,2.521,3737.9,3737.7,3.12692667]
["bitfinex","ETHUSD",1753554690810,2.521,3737.9,3737.7,0.4515]
["bitfinex","ETHUSD",1753554692295,2.521,3737.8,3737.7,0.89]
["bitfinex","ETHUSD",1753554693126,2.521,3737.8,3737.7,0.4515]
["bitfinex","ETHUSD",1753554693940,2.52,3737.8,3737.7,3.56544211]
["bitfinex","ETHUSD",1753554694225,0.1336,3738.1,3737.8,2.67536005]
["bitfinex","ETHUSD",1753554694388,2.52,3738.0,3737.7,3.11393048]
["bitfinex","ETHUSD",1753554694729,2.52,3738.0,3737.8,0.4515]
["bitfinex","ETHUSD",1753554695107,3.00000001,3738.2,3737.9,0.4515]
["bitfinex","ETHUSD",1753554695429,3.0,3738.0,3737.9,0.4515]
["bitfinex","ETHUSD",1753554696296,3.0,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753554696490,2.67537999,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753554696728,2.54020977,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753554698949,5.21565188,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753554699123,2.67572893,3737.3,3737.0,0.001]
["bitfinex","ETHUSD",1753554699326,2.52,3737.2,3737.0,0.1346]
["bitfinex","ETHUSD",1753554699529,2.52,3737.1,3737.0,0.1346]
["bitfinex","ETHUSD",1753554699738,2.52,3737.1,3737.0,0.5731]
["bitfinex","ETHUSD",1753554700310,2.52,3737.1,3737.0,0.1346]
["bitfinex","ETHUSD",1753554701846,5.19587166,3737.1,3737.0,0.1346]
["bitfinex","ETHUSD",1753554702032,2.52,3737.1,3737.0,0.1346]
["bitfinex","ETHUSD",1753554702739,2.52,3737.1,3737.0,0.5854]
["bitfinex","ETHUSD",1753554704253,2.52,3737.1,3737.0,1.0559]
["bitfinex","ETHUSD",1753554707652,2.52,3737.1,3737.0,0.1346]
["bitfinex","ETHUSD",1753554707958,2.52,3737.1,3737.0,0.4518]
["bitfinex","ETHUSD",1753554708453,2.8093313,3737.3,3737.0,0.9223]
["bitfinex","ETHUSD",1753554708635,2.518,3737.1,3737.0,0.9223]
["bitfinex","ETHUSD",1753554709825,1e-08,3738.2,3737.1,3.46287138]
["bitfinex","ETHUSD",1753554710029,3.0,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753554710226,0.83267621,3737.9,3737.7,0.9213]
["bitfinex","ETHUSD",1753554710426,0.83267621,3737.9,3737.7,0.4705]
["bitfinex","ETHUSD",1753554710736,0.83267621,3737.9,3737.8,0.4508]
["bitfinex","ETHUSD",1753554714951,0.85288598,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753554715151,2.9056598,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753554719780,0.3876598,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753554719945,2.517,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753554721583,2.517,3737.7,3737.3,0.4508]
["bitfinex","ETHUSD",1753554721768,0.02020977,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753554722076,5.19245839,3737.7,3737.1,0.4508]
["bitfinex","ETHUSD",1753554722288,5.32605839,3737.7,3737.2,0.5844]
["bitfinex","ETHUSD",1753554722577,20.950935,3737.6,3737.2,0.6041]
["bitfinex","ETHUSD",1753554722778,20.950935,3737.6,3737.3,0.4508]
["bitfinex","ETHUSD",1753554722986,0.02020977,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753554723282,2.516,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753554723484,2.516,3737.4,3737.2,0.5844]
["bitfinex","ETHUSD",1753554723786,2.516,3737.4,3737.3,0.4508]
["bitfinex","ETHUSD",1753554730280,2.516,3737.4,3737.3,0.9213]
["bitfinex","ETHUSD",1753554733599,2.514,3737.4,3737.3,0.9213]
["bitfinex","ETHUSD",1753554733792,2.514,3737.4,3737.3,3.59701014]
["bitfinex","ETHUSD",1753554736098,0.1336,3737.9,3737.4,2.67564135]
["bitfinex","ETHUSD",1753554736394,2.514,3737.8,3737.5,0.8233]
["bitfinex","ETHUSD",1753554736598,2.514,3737.8,3737.6,0.9254]
["bitfinex","ETHUSD",1753554737077,2.514,3737.8,3737.7,0.4848]
["bitfinex","ETHUSD",1753554737990,2.514,3737.8,3737.7,1.6957]
["bitfinex","ETHUSD",1753554738601,0.1336,3738.1,3737.7,1.6957]
["bitfinex","ETHUSD",1753554738798,2.514,3737.8,3737.7,4.37114211]
["bitfinex","ETHUSD",1753554738966,2.513,3737.8,3737.7,4.37114211]
["bitfinex","ETHUSD",1753554739296,1e-08,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753554739606,2.51300001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753554739895,2.51300001,3738.2,3738.1,3.60055582]
["bitfinex","ETHUSD",1753554740707,2.51300001,3738.2,3738.1,0.9254]
["bitfinex","ETHUSD",1753554741079,2.51300001,3738.2,3738.1,3.60055582]
["bitfinex","ETHUSD",1753554741503,1e-08,3738.2,3738.1,3.60055582]
["bitfinex","ETHUSD",1753554741704,2.51300001,3738.2,3738.1,4.37085582]
["bitfinex","ETHUSD",1753554742997,1e-08,3738.2,3738.1,4.37085582]
["bitfinex","ETHUSD",1753554743199,1e-08,3738.2,3738.1,5.20907076]
["bitfinex","ETHUSD",1753554745711,1e-08,3738.2,3738.1,5.10222231]
["bitfinex","ETHUSD",1753554745877,1e-08,3738.2,3738.1,8.10222231]
["bitfinex","ETHUSD",1753554746079,1e-08,3738.2,3738.1,8.07547076]
["bitfinex","ETHUSD",1753554746627,0.002,3738.7,3738.1,8.07547076]
["bitfinex","ETHUSD",1753554746815,1e-08,3738.7,3738.6,3.43269805]
["bitfinex","ETHUSD",1753554746984,1e-08,3738.7,3738.6,3.45944603]
["bitfinex","ETHUSD",1753554747508,1e-08,3738.7,3738.6,4.38484603]
["bitfinex","ETHUSD",1753554749628,1e-08,3738.7,3738.6,3.45944603]
["bitfinex","ETHUSD",1753554749785,1e-08,3738.7,3738.6,4.35809805]
["bitfinex","ETHUSD",1753554749985,1e-08,3738.7,3738.6,5.06139699]
["bitfinex","ETHUSD",1753554750502,1e-08,3738.7,3738.6,3.91749805]
["bitfinex","ETHUSD",1753554750729,1e-08,3738.7,3738.6,4.35809805]
["bitfinex","ETHUSD",1753554755229,1e-08,3738.7,3738.6,3.91749805]
["bitfinex","ETHUSD",1753554755432,1e-08,3738.7,3738.4,2.51]
["bitfinex","ETHUSD",1753554755638,1e-08,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753554756261,1e-08,3738.7,3738.6,2.80839805]
["bitfinex","ETHUSD",1753554757108,1e-08,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753554758056,1e-08,3738.7,3738.6,2.80839805]
["bitfinex","ETHUSD",1753554758506,1e-08,3738.7,3738.6,3.29319805]
["bitfinex","ETHUSD",1753554759355,1e-08,3738.7,3738.6,0.6184]
["bitfinex","ETHUSD",1753554760771,1e-08,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753554761051,0.55,3738.6,3737.5,0.7701]
["bitfinex","ETHUSD",1753554761215,2.67508237,3738.3,3737.4,0.4848]
["bitfinex","ETHUSD",1753554761541,0.69670977,3738.2,3737.4,0.4848]
["bitfinex","ETHUSD",1753554761912,0.69670977,3738.2,3737.5,2.67557809]
["bitfinex","ETHUSD",1753554762627,0.6765,3738.2,3737.6,2.67550025]
["bitfinex","ETHUSD",1753554763719,0.6765,3738.2,3737.5,3.16446685]
["bitfinex","ETHUSD",1753554764116,0.357,3738.2,3737.6,2.67551302]
["bitfinex","ETHUSD",1753554764447,0.02020977,3738.1,3737.5,3.16446969]
["bitfinex","ETHUSD",1753554764750,2.67522833,3738.0,3737.3,0.4889]
["bitfinex","ETHUSD",1753554765054,0.55,3737.9,3737.1,3.16475615]
["bitfinex","ETHUSD",1753554765250,0.55,3737.9,3737.2,0.4889]
["bitfinex","ETHUSD",1753554765425,3.22531332,3737.9,3737.2,0.4889]
["bitfinex","ETHUSD",1753554765627,0.55,3737.9,3737.2,3.16469336]
["bitfinex","ETHUSD",1753554765856,0.55,3737.9,3737.2,0.4889]
["bitfinex","ETHUSD",1753554766152,3.22530135,3737.9,3737.2,3.16468477]
["bitfinex","ETHUSD",1753554766352,1e-08,3738.7,3738.2,3.47338189]
["bitfinex","ETHUSD",1753554766662,1e-08,3738.7,3738.3,3.60049643]
["bitfinex","ETHUSD",1753554766955,1e-08,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753554767323,1e-08,3738.7,3738.6,3.60029805]
["bitfinex","ETHUSD",1753554768654,1e-08,3738.7,3738.6,3.16369805]
["bitfinex","ETHUSD",1753554769853,1e-08,3738.7,3738.6,3.60029805]
["bitfinex","ETHUSD",1753554770861,1e-08,3738.7,3738.6,3.73389805]
["bitfinex","ETHUSD",1753554772457,1e-08,3738.7,3738.6,4.37478164]
["bitfinex","ETHUSD",1753554780377,1e-08,3738.7,3738.6,5.13848164]
["bitfinex","ETHUSD",1753554783786,1e-08,3738.7,3738.6,3.93818164]
["bitfinex","ETHUSD",1753554784087,1e-08,3738.7,3738.6,3.29729805]
["bitfinex","ETHUSD",1753554785183,1e-08,3738.7,3738.6,3.73389805]
["bitfinex","ETHUSD",1753554790071,1e-08,3738.7,3738.6,3.73489805]
["bitfinex","ETHUSD",1753554790382,1e-08,3738.7,3738.6,3.76164603]
["bitfinex","ETHUSD",1753554791088,0.22363346,3739.4,3739.2,2.67430635]
["bitfinex","ETHUSD",1753554792087,0.22363346,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753554792298,0.552,3739.5,3739.3,2.67429732]
["bitfinex","ETHUSD",1753554792799,0.8715,3739.5,3739.2,2.67436595]
["bitfinex","ETHUSD",1753554792959,1.0951,3739.5,3739.2,2.67436595]
["bitfinex","ETHUSD",1753554793867,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753554794068,3.502,3739.8,3739.5,2.67413785]
["bitfinex","ETHUSD",1753554794273,3.502,3739.8,3739.6,2.6740799]
["bitfinex","ETHUSD",1753554794892,3.054,3739.8,3739.6,2.67407548]
["bitfinex","ETHUSD",1753554795058,0.55,3739.8,3739.6,2.67407548]
["bitfinex","ETHUSD",1753554795258,3.054,3739.8,3739.6,2.67407548]
["bitfinex","ETHUSD",1753554795869,2.92309333,3740.3,3739.8,2.67393978]
["bitfinex","ETHUSD",1753554795870,0.2495,3740.3,3739.8,2.67393978]
["bitfinex","ETHUSD",1753554796070,4.99517578,3742.9,3740.9,2.67315351]
["bitfinex","ETHUSD",1753554796071,0.1336,3741.5,3740.9,2.67315351]
["bitfinex","ETHUSD",1753554796395,0.1336,3741.8,3740.9,3.60395351]
["bitfinex","ETHUSD",1753554796607,0.1336,3741.9,3740.9,3.76428504]
["bitfinex","ETHUSD",1753554797107,0.15380977,3741.9,3740.9,3.26595351]
["bitfinex","ETHUSD",1753554797288,0.00083513,3742.3,3740.9,4.2935676]
["bitfinex","ETHUSD",1753554797289,3.0471,3742.0,3740.9,4.2935676]
["bitfinex","ETHUSD",1753554797610,0.1336,3742.0,3740.9,4.2935676]
["bitfinex","ETHUSD",1753554797758,3.0471,3742.1,3740.9,4.32029913]
["bitfinex","ETHUSD",1753554798104,0.00083513,3742.3,3740.9,4.32029913]
["bitfinex","ETHUSD",1753554798105,2.6376,3742.2,3740.9,5.0822676]
["bitfinex","ETHUSD",1753554798465,0.1336,3742.2,3740.9,7.5862676]
["bitfinex","ETHUSD",1753554798894,0.6767,3742.2,3740.9,7.5862676]
["bitfinex","ETHUSD",1753554799094,0.1336,3742.2,3740.9,7.5862676]
["bitfinex","ETHUSD",1753554799295,0.5431,3742.0,3740.9,7.5862676]
["bitfinex","ETHUSD",1753554799982,3.02020977,3741.9,3740.9,7.5862676]
["bitfinex","ETHUSD",1753554800188,3.2155113,3742.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753554800189,0.02020977,3741.8,3740.9,0.1336]
["bitfinex","ETHUSD",1753554800379,0.2236,3741.3,3740.9,0.1336]
["bitfinex","ETHUSD",1753554800710,6.12582954,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1753554800913,6.34942954,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1753554801077,0.6767,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1753554801897,0.3195,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753554802200,0.3195,3741.2,3740.3,2.67358194]
["bitfinex","ETHUSD",1753554802201,0.64808389,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753554802513,0.10498389,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753554802663,0.10498389,3741.0,3740.6,0.5928]
["bitfinex","ETHUSD",1753554803580,0.10498389,3741.0,3740.6,2.8069633]
["bitfinex","ETHUSD",1753554803782,0.10498389,3741.0,3740.6,3.2661633]
["bitfinex","ETHUSD",1753554804515,0.10498389,3741.0,3740.6,0.5928]
["bitfinex","ETHUSD",1753554805098,3.0,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753554805478,3.5431,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753554806166,3.2236,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753554806412,3.0,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753554807674,2.67329644,3740.7,3740.3,0.1336]
["bitfinex","ETHUSD",1753554808004,2.52220977,3740.6,3740.3,0.1336]
["bitfinex","ETHUSD",1753554808171,2.52220977,3740.6,3739.7,0.4592]
["bitfinex","ETHUSD",1753554808172,0.55,3740.5,3739.7,0.4592]
["bitfinex","ETHUSD",1753554808370,3.22347591,3740.5,3740.1,0.1336]
["bitfinex","ETHUSD",1753554808616,3.22347591,3740.5,3739.5,3.14575194]
["bitfinex","ETHUSD",1753554808617,2.67366124,3740.2,3739.5,3.14575194]
["bitfinex","ETHUSD",1753554808770,0.55,3740.3,3739.8,0.1336]
["bitfinex","ETHUSD",1753554808771,0.55,3740.1,3739.8,0.1336]
["bitfinex","ETHUSD",1753554808973,1.2267,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753554809213,0.02020977,3740.0,3739.2,2.67436715]
["bitfinex","ETHUSD",1753554809412,0.02020977,3740.0,3738.8,0.8127]
["bitfinex","ETHUSD",1753554809413,0.1336,3741.2,3739.9,0.9463]
["bitfinex","ETHUSD",1753554809721,0.1336,3741.2,3740.6,2.67336306]
["bitfinex","ETHUSD",1753554809940,3.1336,3741.2,3740.7,3.60406963]
["bitfinex","ETHUSD",1753554810306,3.1336,3741.2,3740.8,0.4592]
["bitfinex","ETHUSD",1753554810542,0.1336,3741.2,3740.8,0.4592]
["bitfinex","ETHUSD",1753554810725,3.10498389,3741.0,3740.8,0.4592]
["bitfinex","ETHUSD",1753554811541,0.10498389,3741.0,3740.8,0.4592]
["bitfinex","ETHUSD",1753554811843,2.60698389,3741.0,3740.8,0.4592]
["bitfinex","ETHUSD",1753554812594,3.0,3740.9,3740.8,0.4592]
["bitfinex","ETHUSD",1753554814127,2.502,3740.9,3740.8,0.4592]
["bitfinex","ETHUSD",1753554815268,5.502,3740.9,3740.8,0.9308]
["bitfinex","ETHUSD",1753554815638,5.502,3740.9,3740.8,0.4592]
["bitfinex","ETHUSD",1753554816333,3.0,3740.9,3740.8,0.4592]
["bitfinex","ETHUSD",1753554816533,2.502,3740.9,3740.8,0.4592]
["bitfinex","ETHUSD",1753554816863,2.502,3740.9,3740.8,1.0644]
["bitfinex","ETHUSD",1753554817832,0.10698389,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753554818099,0.10698389,3741.0,3740.9,3.31423649]
["bitfinex","ETHUSD",1753554818100,2.60898389,3741.0,3740.9,3.31423649]
["bitfinex","ETHUSD",1753554818253,2.60898389,3741.0,3740.9,3.60395351]
["bitfinex","ETHUSD",1753554820940,2.60898389,3741.0,3740.9,0.9308]
["bitfinex","ETHUSD",1753554821257,2.60898389,3741.0,3740.9,0.4592]
["bitfinex","ETHUSD",1753554823952,2.60898389,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753554824267,2.60898389,3741.0,3740.8,2.80676955]
["bitfinex","ETHUSD",1753554824466,2.60898389,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753554824857,2.60898389,3741.0,3740.6,2.67335644]
["bitfinex","ETHUSD",1753554825062,2.60898389,3741.0,3740.7,0.1336]
["bitfinex","ETHUSD",1753554826854,2.60898389,3741.0,3740.4,3.12028678]
["bitfinex","ETHUSD",1753554827054,2.60898389,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753554827556,2.60898389,3741.0,3740.6,0.5846]
["bitfinex","ETHUSD",1753554829271,2.60898389,3741.0,3740.7,0.451]
["bitfinex","ETHUSD",1753554830284,3.17290402,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753554830586,3.0,3740.5,3739.6,0.7617]
["bitfinex","ETHUSD",1753554830884,2.501,3740.4,3739.8,0.451]
["bitfinex","ETHUSD",1753554831085,2.67358233,3740.3,3739.8,0.451]
["bitfinex","ETHUSD",1753554831251,2.67358233,3740.3,3739.9,0.4468]
["bitfinex","ETHUSD",1753554831453,2.67358233,3740.3,3740.0,0.8978]
["bitfinex","ETHUSD",1753554831655,2.67358233,3740.3,3740.0,0.4468]
["bitfinex","ETHUSD",1753554831953,2.67358233,3740.3,3740.1,0.451]
["bitfinex","ETHUSD",1753554832481,2.67276862,3741.5,3740.2,0.451]
["bitfinex","ETHUSD",1753554832797,3.0,3740.8,3740.1,0.451]
["bitfinex","ETHUSD",1753554832989,3.0,3740.4,3740.1,0.451]
["bitfinex","ETHUSD",1753554833148,2.501,3740.3,3740.1,0.451]
["bitfinex","ETHUSD",1753554834164,2.501,3740.3,3740.2,0.451]
["bitfinex","ETHUSD",1753554835469,2.501,3740.7,3740.5,2.67343284]
["bitfinex","ETHUSD",1753554835683,2.501,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753554836004,2.501,3740.7,3740.6,3.5711679]
["bitfinex","ETHUSD",1753554838181,0.10698389,3741.0,3740.7,2.67326289]
["bitfinex","ETHUSD",1753554838386,2.501,3740.9,3740.7,2.67326289]
["bitfinex","ETHUSD",1753554838595,2.501,3740.9,3740.8,0.4468]
["bitfinex","ETHUSD",1753554838766,2.501,3740.9,3740.8,0.8978]
["bitfinex","ETHUSD",1753554840182,0.10698389,3741.0,3740.8,0.8978]
["bitfinex","ETHUSD",1753554840355,2.501,3740.9,3740.8,3.57102497]
["bitfinex","ETHUSD",1753554840556,2.501,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1753554841089,2.501,3740.9,3740.8,3.70462497]
["bitfinex","ETHUSD",1753554841786,2.501,3740.9,3740.8,1.0314]
["bitfinex","ETHUSD",1753554842158,0.10698389,3741.0,3740.8,1.0314]
["bitfinex","ETHUSD",1753554842357,2.501,3740.9,3740.8,0.5804]
["bitfinex","ETHUSD",1753554842786,2.501,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753554842989,2.76179839,3740.9,3740.4,2.67349218]
["bitfinex","ETHUSD",1753554843289,2.501,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753554843697,2.501,3740.9,3740.6,0.5846]
["bitfinex","ETHUSD",1753554843892,0.10698389,3741.0,3740.7,0.8978]
["bitfinex","ETHUSD",1753554844095,2.501,3740.8,3740.7,0.8978]
["bitfinex","ETHUSD",1753554845167,2.501,3740.8,3740.7,0.451]
["bitfinex","ETHUSD",1753554845363,0.10698389,3741.0,3740.7,0.451]
["bitfinex","ETHUSD",1753554845692,2.501,3740.8,3740.7,0.451]
["bitfinex","ETHUSD",1753554845886,2.501,3740.8,3740.6,0.1336]
["bitfinex","ETHUSD",1753554846094,2.501,3740.7,3740.6,0.5804]
["bitfinex","ETHUSD",1753554846291,2.501,3740.7,3740.6,1.0314]
["bitfinex","ETHUSD",1753554847294,2.501,3740.7,3740.6,3.7047679]
["bitfinex","ETHUSD",1753554847791,2.501,3740.7,3740.6,1.0314]
["bitfinex","ETHUSD",1753554848204,0.10698389,3741.0,3740.6,1.0314]
["bitfinex","ETHUSD",1753554848411,2.501,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753554848611,2.501,3740.7,3740.5,0.818]
["bitfinex","ETHUSD",1753554848788,2.501,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753554848990,2.501,3740.7,3740.6,3.2537679]
["bitfinex","ETHUSD",1753554849299,2.501,3740.7,3740.6,3.7047679]
["bitfinex","ETHUSD",1753554850306,0.10698389,3741.0,3740.7,2.67323675]
["bitfinex","ETHUSD",1753554850607,2.5,3740.8,3740.7,3.57103675]
["bitfinex","ETHUSD",1753554850998,2.5,3740.8,3740.7,3.70463675]
["bitfinex","ETHUSD",1753554858130,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753554858428,2.502,3740.9,3740.8,3.11392497]
["bitfinex","ETHUSD",1753554858611,2.502,3740.9,3740.8,3.59542497]
["bitfinex","ETHUSD",1753554858923,0.002,3740.9,3740.8,3.59542497]
["bitfinex","ETHUSD",1753554859291,0.002,3740.9,3740.8,4.05012747]
["bitfinex","ETHUSD",1753554860691,0.002,3740.9,3740.8,4.84242747]
["bitfinex","ETHUSD",1753554868019,0.002,3740.9,3740.8,3.12792747]
["bitfinex","ETHUSD",1753554868220,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753554868422,0.002,3740.9,3740.8,3.15472497]
["bitfinex","ETHUSD",1753554868610,0.002,3740.9,3740.8,3.59542497]
["bitfinex","ETHUSD",1753554869538,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753554869927,0.002,3740.9,3740.8,3.15472497]
["bitfinex","ETHUSD",1753554872715,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753554874915,0.002,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753554874916,0.002,3740.9,3740.7,2.8068763]
["bitfinex","ETHUSD",1753554875816,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753554876011,0.002,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753554876637,0.002,3740.9,3740.7,2.80686702]
["bitfinex","ETHUSD",1753554876842,0.002,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753554878354,0.87760317,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753554878557,0.33450317,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753554878714,0.5431,3740.8,3740.6,0.1336]
["bitfinex","ETHUSD",1753554879116,0.33450317,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753554879350,0.55810317,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753554879752,0.33450317,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753554880551,2.6316,3740.8,3740.3,0.6161]
["bitfinex","ETHUSD",1753554880857,2.6316,3740.8,3740.4,0.4815]
["bitfinex","ETHUSD",1753554881216,2.6316,3740.8,3740.5,3.59562658]
["bitfinex","ETHUSD",1753554881418,2.6316,3740.8,3740.6,0.9222]
["bitfinex","ETHUSD",1753554881680,2.6316,3740.8,3740.4,2.6734959]
["bitfinex","ETHUSD",1753554881967,2.6316,3740.8,3740.7,0.9222]
["bitfinex","ETHUSD",1753554882252,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753554882454,0.002,3740.9,3740.8,3.62022497]
["bitfinex","ETHUSD",1753554883118,0.002,3740.9,3740.8,0.947]
["bitfinex","ETHUSD",1753554883321,0.002,3740.9,3740.8,3.62022497]
["bitfinex","ETHUSD",1753554884218,0.002,3740.9,3740.8,3.96592497]
["bitfinex","ETHUSD",1753554884417,0.002,3740.9,3740.8,5.20343986]
["bitfinex","ETHUSD",1753554889530,0.002,3740.9,3740.8,3.29262497]
["bitfinex","ETHUSD",1753554889644,0.002,3740.9,3740.8,3.75382497]
["bitfinex","ETHUSD",1753554890746,0.002,3740.9,3740.8,3.29262497]
["bitfinex","ETHUSD",1753554890992,0.002,3740.9,3740.7,2.67324114]
["bitfinex","ETHUSD",1753554891344,0.002,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753554891662,0.002,3740.9,3740.6,3.15909695]
["bitfinex","ETHUSD",1753554892381,0.002,3740.9,3740.7,0.4858]
["bitfinex","ETHUSD",1753554892801,0.002,3740.9,3740.7,3.15908101]
["bitfinex","ETHUSD",1753554893307,0.002,3740.9,3740.7,0.4858]
["bitfinex","ETHUSD",1753554894072,0.002,3740.9,3740.5,0.4612]
["bitfinex","ETHUSD",1753554894073,0.002,3740.9,3740.5,0.4858]
["bitfinex","ETHUSD",1753554894371,0.002,3740.9,3740.4,1.3798]
["bitfinex","ETHUSD",1753554894372,0.1356,3740.9,3740.6,2.67330933]
["bitfinex","ETHUSD",1753554894580,0.1356,3740.9,3740.7,0.4858]
["bitfinex","ETHUSD",1753554895062,0.1356,3740.9,3740.7,2.67329443]
["bitfinex","ETHUSD",1753554895262,0.1356,3740.9,3740.8,0.4858]
["bitfinex","ETHUSD",1753554897877,0.1356,3740.9,3740.8,3.15902497]
["bitfinex","ETHUSD",1753554898078,0.1356,3740.9,3740.8,0.4858]
["bitfinex","ETHUSD",1753554899265,0.1356,3740.9,3740.8,3.15902497]
["bitfinex","ETHUSD",1753554899671,0.1356,3740.9,3740.8,0.4858]
["bitfinex","ETHUSD",1753554901670,0.1356,3740.9,3740.8,3.15902497]
["bitfinex","ETHUSD",1753554902006,0.1356,3740.9,3740.8,0.4858]
["bitfinex","ETHUSD",1753554903874,0.1356,3740.9,3740.6,3.13456535]
["bitfinex","ETHUSD",1753554904189,0.1356,3740.9,3740.6,0.947]
["bitfinex","ETHUSD",1753554905099,0.1356,3740.9,3740.7,0.4858]
["bitfinex","ETHUSD",1753554905997,0.1356,3740.9,3740.6,0.4612]
["bitfinex","ETHUSD",1753554905998,0.002,3740.9,3740.3,0.001]
["bitfinex","ETHUSD",1753554906344,0.002,3740.9,3740.5,2.67342802]
["bitfinex","ETHUSD",1753554906734,0.002,3740.9,3740.6,0.947]
["bitfinex","ETHUSD",1753554907447,0.002,3740.9,3740.7,0.4858]
["bitfinex","ETHUSD",1753554910856,2.77420146,3740.9,3740.3,2.67457115]
["bitfinex","ETHUSD",1753554911048,2.496,3740.9,3740.3,2.67457115]
["bitfinex","ETHUSD",1753554911255,2.496,3740.9,3740.4,0.4858]
["bitfinex","ETHUSD",1753554911536,2.496,3740.9,3740.5,0.4612]
["bitfinex","ETHUSD",1753554911922,2.496,3740.9,3740.6,0.4858]
["bitfinex","ETHUSD",1753554912125,2.496,3740.9,3740.7,0.4858]
["bitfinex","ETHUSD",1753554912326,2.496,3740.9,3740.7,0.466]
["bitfinex","ETHUSD",1753554912532,2.496,3740.9,3740.8,0.4821]
["bitfinex","ETHUSD",1753554916166,2.6296,3740.9,3740.8,0.4821]
["bitfinex","ETHUSD",1753554916352,2.6296,3740.9,3740.5,0.466]
["bitfinex","ETHUSD",1753554916554,2.6296,3740.9,3740.5,0.9481]
["bitfinex","ETHUSD",1753554916871,2.6296,3740.9,3740.6,0.4821]
["bitfinex","ETHUSD",1753554917256,2.6296,3740.9,3740.7,0.4821]
["bitfinex","ETHUSD",1753554919460,5.30276439,3740.9,3740.3,0.9491]
["bitfinex","ETHUSD",1753554919665,2.6296,3740.9,3740.3,3.62267395]
["bitfinex","ETHUSD",1753554919987,2.6296,3740.9,3740.4,0.4821]
["bitfinex","ETHUSD",1753554920290,2.6296,3740.9,3740.5,0.4821]
["bitfinex","ETHUSD",1753554920495,2.6296,3740.9,3740.6,0.4821]
["bitfinex","ETHUSD",1753554920864,2.6296,3740.9,3740.7,0.466]
["bitfinex","ETHUSD",1753554921071,2.6296,3740.9,3740.8,0.4821]
["bitfinex","ETHUSD",1753554926581,2.6296,3740.9,3740.3,2.67457776]
["bitfinex","ETHUSD",1753554926769,2.6296,3740.9,3740.8,0.9481]
["bitfinex","ETHUSD",1753554927390,2.6296,3740.9,3740.8,0.4821]
["bitfinex","ETHUSD",1753554927588,6.22351085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753554927880,8.71551085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753554928268,9.25861085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753554928772,8.71551085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753554929082,9.25861085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753554929247,30.20954585,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753554933058,9.25861085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753554933263,30.20954585,3740.4,3740.3,1e-08]
["bitfinex","ETHUSD",1753554933459,27.17458881,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554933762,29.66658881,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554933979,30.20968881,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554934915,30.40754371,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554936909,30.65742616,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554937107,9.70649116,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554937418,30.65742616,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554937620,30.79102616,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554938618,34.5079665,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554940384,41.6879665,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554941614,20.7370315,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554941818,41.6879665,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554942519,41.43808405,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753554943222,2.67401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753554943422,33.53669639,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753554943726,12.56555162,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753554943899,33.74008662,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753554944100,34.05958662,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753554944307,34.05958662,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753554944620,27.17501778,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753554944838,27.71811778,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753554945023,30.89245877,3738.9,3738.5,0.473]
["bitfinex","ETHUSD",1753554945228,33.51705877,3738.9,3738.5,0.473]
["bitfinex","ETHUSD",1753554945433,33.51705877,3738.9,3738.4,0.4735]
["bitfinex","ETHUSD",1753554945634,33.51705877,3738.9,3738.7,0.473]
["bitfinex","ETHUSD",1753554945844,33.51705877,3738.9,3738.8,0.474]
["bitfinex","ETHUSD",1753554948103,31.02605877,3738.9,3738.8,0.474]
["bitfinex","ETHUSD",1753554948405,8.84918343,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554948807,5.6246,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554949025,8.29918343,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554949431,29.66651843,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554950627,8.71458343,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554953140,6.22458343,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554953344,8.71458343,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554955021,8.71458343,3738.9,3738.8,0.4745]
["bitfinex","ETHUSD",1753554955234,29.66551843,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554955756,8.71458343,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554956359,3.55,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554956654,8.71458343,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554956957,6.04,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554957358,3.55,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554957558,6.04,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554958658,3.55,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554959158,6.22458343,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554959362,8.84718343,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554961466,6.1726,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554961765,8.84718343,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554963264,3.6836,3738.9,3738.8,0.9475]
["bitfinex","ETHUSD",1753554963634,6.35818343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753554963834,7.26144627,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753554964338,28.21238127,3738.9,3738.8,0.474]
["bitfinex","ETHUSD",1753554964539,30.70138127,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753554965156,31.24448127,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753554965469,31.49498427,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753554965969,31.49498494,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753554966167,31.24448127,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753554966471,31.49504818,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753554967287,28.46294818,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753554967464,27.1756615,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554967669,31.34327501,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554967855,31.88637501,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554968501,34.05487501,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554968693,37.68627501,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554969490,37.93686559,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554969789,31.48133467,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554969982,33.96933467,3738.7,3738.6,0.474]
["bitfinex","ETHUSD",1753554970490,33.96933467,3738.7,3738.6,0.9475]
["bitfinex","ETHUSD",1753554970861,33.96933467,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554971176,37.68627501,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554971692,38.16049182,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554971893,38.47999182,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753554972271,38.47999182,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753554972602,0.002,3739.3,3738.7,0.8113]
["bitfinex","ETHUSD",1753554972785,0.002,3739.3,3739.2,3.48566884]
["bitfinex","ETHUSD",1753554975216,0.002,3739.3,3739.2,3.51241252]
["bitfinex","ETHUSD",1753554975381,0.002,3739.3,3739.2,3.48566884]
["bitfinex","ETHUSD",1753554980429,0.002,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753554980599,0.002,3740.1,3740.0,3.73637647]
["bitfinex","ETHUSD",1753554982822,0.002,3740.1,3740.0,3.86997647]
["bitfinex","ETHUSD",1753554986738,0.002,3740.8,3740.7,7.17383678]
["bitfinex","ETHUSD",1753554986739,1e-08,3740.8,3740.7,7.17383678]
["bitfinex","ETHUSD",1753554986944,1e-08,3740.8,3740.7,11.07361378]
["bitfinex","ETHUSD",1753554987107,1e-08,3740.8,3740.7,14.07361378]
["bitfinex","ETHUSD",1753554987313,1e-08,3740.8,3740.7,15.99701413]
["bitfinex","ETHUSD",1753554987511,1e-08,3740.8,3740.7,12.09723713]
["bitfinex","ETHUSD",1753554988126,1e-08,3740.8,3740.7,15.99701413]
["bitfinex","ETHUSD",1753554991217,1e-08,3740.8,3740.7,16.20167066]
["bitfinex","ETHUSD",1753554995333,1e-08,3740.8,3740.7,18.69767066]
["bitfinex","ETHUSD",1753554996655,1e-08,3740.8,3740.7,18.83127066]
["bitfinex","ETHUSD",1753554997063,1e-08,3740.8,3740.7,15.11433032]
["bitfinex","ETHUSD",1753555000057,1e-08,3740.9,3740.8,10.35970197]
["bitfinex","ETHUSD",1753555000247,1e-08,3740.9,3740.8,12.40610647]
["bitfinex","ETHUSD",1753555006051,1e-08,3740.9,3740.8,14.89410647]
["bitfinex","ETHUSD",1753555009775,0.49600001,3740.9,3740.8,7.20562947]
["bitfinex","ETHUSD",1753555010350,1e-08,3740.9,3740.8,8.01192947]
["bitfinex","ETHUSD",1753555010545,1e-08,3740.9,3740.8,11.91170647]
["bitfinex","ETHUSD",1753555013487,0.92380001,3740.9,3740.8,4.71962947]
["bitfinex","ETHUSD",1753555013650,0.92380001,3740.9,3740.8,5.15922497]
["bitfinex","ETHUSD",1753555017502,0.92380001,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753555018195,0.92380001,3740.9,3740.7,3.01148491]
["bitfinex","ETHUSD",1753555018393,1e-08,3740.9,3740.7,5.49748491]
["bitfinex","ETHUSD",1753555018583,0.9238,3740.8,3740.7,5.49748491]
["bitfinex","ETHUSD",1753555020209,0.9238,3740.8,3740.7,3.01148491]
["bitfinex","ETHUSD",1753555021405,0.9238,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753555021406,1.7166,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753555021607,1e-08,3740.9,3740.7,6.2296733]
["bitfinex","ETHUSD",1753555021773,1e-08,3740.9,3740.8,5.91722497]
["bitfinex","ETHUSD",1753555022208,1e-08,3740.9,3740.8,5.15922497]
["bitfinex","ETHUSD",1753555022513,1e-08,3740.9,3740.8,5.96692497]
["bitfinex","ETHUSD",1753555024594,0.49600001,3740.9,3740.8,5.96692497]
["bitfinex","ETHUSD",1753555024960,0.49600001,3740.9,3740.8,6.83104711]
["bitfinex","ETHUSD",1753555024961,0.92380001,3740.9,3740.8,6.83104711]
["bitfinex","ETHUSD",1753555025118,0.49600001,3740.9,3740.8,6.83104711]
["bitfinex","ETHUSD",1753555025536,1e-08,3740.9,3740.8,6.83104711]
["bitfinex","ETHUSD",1753555028349,0.92380001,3740.9,3740.8,3.53734711]
["bitfinex","ETHUSD",1753555028658,0.49600001,3740.9,3740.8,6.05007935]
["bitfinex","ETHUSD",1753555028812,0.49600001,3740.9,3740.8,6.02334711]
["bitfinex","ETHUSD",1753555029009,1e-08,3740.9,3740.8,6.83104711]
["bitfinex","ETHUSD",1753555031638,1e-08,3740.9,3740.8,6.96464711]
["bitfinex","ETHUSD",1753555036927,0.49450001,3740.9,3740.8,6.96464711]
["bitfinex","ETHUSD",1753555038123,0.96670001,3740.9,3740.8,4.47864711]
["bitfinex","ETHUSD",1753555038325,0.96670001,3740.9,3740.8,6.99137935]
["bitfinex","ETHUSD",1753555038624,0.96670001,3740.9,3740.8,6.96364711]
["bitfinex","ETHUSD",1753555039136,0.96670001,3740.9,3740.8,4.47864711]
["bitfinex","ETHUSD",1753555039471,0.96670001,3740.9,3740.8,6.18267935]
["bitfinex","ETHUSD",1753555039671,0.96670001,3740.9,3740.8,6.15594711]
["bitfinex","ETHUSD",1753555048135,0.96670001,3740.9,3740.8,3.67094711]
["bitfinex","ETHUSD",1753555048470,0.96670001,3740.9,3740.8,6.18267935]
["bitfinex","ETHUSD",1753555048632,0.96670001,3740.9,3740.8,5.29182497]
["bitfinex","ETHUSD",1753555048832,0.96670001,3740.9,3740.8,5.31855721]
["bitfinex","ETHUSD",1753555049277,0.96670001,3740.9,3740.8,2.83355721]
["bitfinex","ETHUSD",1753555049467,0.96670001,3740.9,3740.8,5.31855721]
["bitfinex","ETHUSD",1753555049762,1.77240001,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1753555050375,0.96670001,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1753555053176,1.76950001,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753555053376,1.9576384,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753555053672,0.96670001,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1753555054642,0.96670001,3740.9,3740.8,2.80782497]
["bitfinex","ETHUSD",1753555055102,1.76950001,3740.9,3740.8,0.1346]
["bitfinex","ETHUSD",1753555055276,1.76950001,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753555056909,4.44265352,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753555057119,8.16714239,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753555061194,8.71714239,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753555063411,25.76830039,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753555065505,25.76830039,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753555068168,25.76830039,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1753555068169,24.07985444,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555068504,27.93039478,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555068705,28.83169478,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555069221,31.31669478,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555070116,31.45648448,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555070324,32.18097335,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555072201,25.42903301,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555072399,10.72308531,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555072598,11.27308531,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555073735,28.32424331,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555074430,11.27308531,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555074633,28.32424331,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555074931,25.83924331,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555075121,28.32424331,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555075732,11.27308531,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555076135,8.34868531,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555076339,10.83368531,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555076519,11.27308531,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555076897,0.1336,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555077120,2.6186,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555078149,0.1336,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555078348,2.6186,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555081573,0.1336,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753555081897,1e-08,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753555082042,1e-08,3740.9,3740.8,3.29112915]
["bitfinex","ETHUSD",1753555082248,1e-08,3740.9,3740.8,4.24002915]
["bitfinex","ETHUSD",1753555089487,1e-08,3740.9,3740.8,4.13316139]
["bitfinex","ETHUSD",1753555089688,1e-08,3740.9,3740.8,6.61616139]
["bitfinex","ETHUSD",1753555089857,1e-08,3740.9,3740.8,6.58942915]
["bitfinex","ETHUSD",1753555090589,1e-08,3740.9,3740.8,4.10642915]
["bitfinex","ETHUSD",1753555090887,1e-08,3740.9,3740.8,6.61616139]
["bitfinex","ETHUSD",1753555091090,1e-08,3740.9,3740.8,6.58942915]
["bitfinex","ETHUSD",1753555092495,1e-08,3740.9,3740.8,4.10642915]
["bitfinex","ETHUSD",1753555092716,1e-08,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753555092925,1e-08,3740.9,3740.8,3.51595721]
["bitfinex","ETHUSD",1753555093885,1e-08,3740.9,3740.8,3.48922497]
["bitfinex","ETHUSD",1753555098048,0.46920001,3740.9,3740.8,3.48922497]
["bitfinex","ETHUSD",1753555098327,0.90560001,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753555099518,0.90560001,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1753555106107,1e-08,3740.9,3740.8,3.71104596]
["bitfinex","ETHUSD",1753555106294,1e-08,3740.9,3740.8,4.47551372]
["bitfinex","ETHUSD",1753555107397,0.0069839,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753555108111,0.4761839,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753555108323,0.4761839,3741.0,3740.9,3.65535648]
["bitfinex","ETHUSD",1753555110826,0.002,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753555111027,0.002,3741.2,3741.1,3.49094071]
["bitfinex","ETHUSD",1753555111248,0.002,3741.2,3741.1,3.62454071]
["bitfinex","ETHUSD",1753555112560,0.4692,3741.8,3741.5,2.67272484]
["bitfinex","ETHUSD",1753555112759,0.4692,3741.8,3741.5,3.74002456]
["bitfinex","ETHUSD",1753555113061,0.4364,3742.2,3741.5,3.87362456]
["bitfinex","ETHUSD",1753555113228,0.4692,3741.9,3741.5,3.87362456]
["bitfinex","ETHUSD",1753555114150,0.4692,3741.9,3741.5,3.84689732]
["bitfinex","ETHUSD",1753555114361,0.13968675,3743.8,3742.3,0.7733]
["bitfinex","ETHUSD",1753555114566,0.4692,3744.1,3743.4,0.55]
["bitfinex","ETHUSD",1753555114778,0.9056,3744.0,3743.5,0.02671296]
["bitfinex","ETHUSD",1753555115062,0.9056,3744.0,3742.5,3.71694034]
["bitfinex","ETHUSD",1753555115063,0.815,3743.9,3743.0,0.02671653]
["bitfinex","ETHUSD",1753555115227,1.7206,3743.9,3742.5,3.0]
["bitfinex","ETHUSD",1753555115426,0.9056,3743.8,3743.2,0.1336]
["bitfinex","ETHUSD",1753555115628,0.9056,3743.8,3742.6,2.488]
["bitfinex","ETHUSD",1753555115629,0.1336,3743.3,3742.6,2.492]
["bitfinex","ETHUSD",1753555115825,0.1336,3743.4,3743.2,2.67149819]
["bitfinex","ETHUSD",1753555116465,0.9056,3743.3,3742.8,2.6276]
["bitfinex","ETHUSD",1753555116628,0.9056,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753555120775,0.9056,3743.2,3742.9,2.67171466]
["bitfinex","ETHUSD",1753555120979,0.1336,3743.3,3742.9,2.67171466]
["bitfinex","ETHUSD",1753555121142,0.9056,3743.1,3742.9,2.67171466]
["bitfinex","ETHUSD",1753555121474,0.9056,3743.0,3742.9,2.67171466]
["bitfinex","ETHUSD",1753555121673,0.4364,3743.0,3742.9,2.67171466]
["bitfinex","ETHUSD",1753555121877,0.9056,3743.0,3742.9,2.67171466]
["bitfinex","ETHUSD",1753555123149,0.9047,3743.0,3742.9,2.67171466]
["bitfinex","ETHUSD",1753555124375,0.9047,3743.0,3742.5,2.67194567]
["bitfinex","ETHUSD",1753555124376,0.9047,3743.0,3742.5,2.67200649]
["bitfinex","ETHUSD",1753555124580,0.1336,3743.3,3742.7,0.1336]
["bitfinex","ETHUSD",1753555124880,0.9227,3742.9,3742.8,2.67178206]
["bitfinex","ETHUSD",1753555125854,0.9227,3742.9,3742.7,2.80545091]
["bitfinex","ETHUSD",1753555126058,0.9227,3742.8,3742.7,2.80545091]
["bitfinex","ETHUSD",1753555127043,0.4872,3742.8,3742.7,2.80545091]
["bitfinex","ETHUSD",1753555130769,0.4355,3743.1,3742.8,2.67179539]
["bitfinex","ETHUSD",1753555131090,0.9227,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753555131571,0.9227,3743.0,3742.9,2.80532513]
["bitfinex","ETHUSD",1753555136770,0.4872,3743.0,3742.9,2.80532513]
["bitfinex","ETHUSD",1753555136969,0.4872,3743.7,3743.6,2.67121945]
["bitfinex","ETHUSD",1753555137396,0.9227,3743.7,3743.6,2.67121945]
["bitfinex","ETHUSD",1753555141775,0.9247,3743.7,3742.8,2.67179129]
["bitfinex","ETHUSD",1753555142004,0.9227,3743.6,3743.0,2.67163956]
["bitfinex","ETHUSD",1753555142306,0.002,3743.7,3742.9,2.67172178]
["bitfinex","ETHUSD",1753555142612,0.4872,3743.5,3743.0,2.67165375]
["bitfinex","ETHUSD",1753555142912,0.4355,3743.4,3743.0,2.67165375]
["bitfinex","ETHUSD",1753555143107,0.4355,3743.4,3742.7,0.8135]
["bitfinex","ETHUSD",1753555143108,0.4872,3743.3,3742.7,5.15286444]
["bitfinex","ETHUSD",1753555143314,0.4872,3743.3,3743.0,2.67164676]
["bitfinex","ETHUSD",1753555143512,0.4355,3743.2,3743.0,2.67164676]
["bitfinex","ETHUSD",1753555143712,0.9227,3743.1,3743.0,2.67164676]
["bitfinex","ETHUSD",1753555143876,0.9227,3743.1,3742.9,2.67171692]
["bitfinex","ETHUSD",1753555144075,0.9227,3743.0,3742.9,2.67171692]
["bitfinex","ETHUSD",1753555145417,0.9227,3743.0,3742.6,2.482]
["bitfinex","ETHUSD",1753555145581,0.9227,3742.9,3742.7,2.67179858]
["bitfinex","ETHUSD",1753555145781,0.9227,3742.8,3742.7,2.67179858]
["bitfinex","ETHUSD",1753555146501,0.9227,3742.8,3742.6,5.15392314]
["bitfinex","ETHUSD",1753555146682,0.806,3743.2,3742.7,2.67186571]
["bitfinex","ETHUSD",1753555147405,0.9227,3743.1,3742.8,2.67175363]
["bitfinex","ETHUSD",1753555147601,0.9227,3743.0,3742.7,2.67186193]
["bitfinex","ETHUSD",1753555147813,0.806,3743.2,3742.7,2.67186193]
["bitfinex","ETHUSD",1753555148002,0.9227,3742.9,3742.7,2.67186193]
["bitfinex","ETHUSD",1753555148191,0.806,3743.2,3742.7,2.67186193]
["bitfinex","ETHUSD",1753555148391,0.9227,3742.8,3742.7,2.67186193]
["bitfinex","ETHUSD",1753555149907,0.9227,3742.8,3742.6,2.67292803]
["bitfinex","ETHUSD",1753555150094,0.806,3743.2,3742.6,2.67292803]
["bitfinex","ETHUSD",1753555150413,0.9227,3743.1,3742.8,2.67173077]
["bitfinex","ETHUSD",1753555150610,0.9227,3743.0,3742.8,2.67173077]
["bitfinex","ETHUSD",1753555150816,0.9227,3742.9,3742.8,2.67173077]
["bitfinex","ETHUSD",1753555151718,0.9227,3742.9,3742.8,2.80533077]
["bitfinex","ETHUSD",1753555152851,2.67315788,3743.7,3742.8,2.80533077]
["bitfinex","ETHUSD",1753555152852,0.4875,3746.8,3744.9,0.8047]
["bitfinex","ETHUSD",1753555153044,0.4875,3746.8,3745.1,2.67015567]
["bitfinex","ETHUSD",1753555153045,0.1336,3746.4,3745.1,2.67015567]
["bitfinex","ETHUSD",1753555153195,0.4875,3746.5,3745.1,2.67015567]
["bitfinex","ETHUSD",1753555153196,3.0385,3746.5,3746.0,0.1336]
["bitfinex","ETHUSD",1753555153716,1.2112,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753555153919,1.3448,3746.1,3745.6,0.1336]
["bitfinex","ETHUSD",1753555154119,0.99618,3746.0,3745.6,2.8033471]
["bitfinex","ETHUSD",1753555154432,0.9617,3745.9,3745.6,2.8033471]
["bitfinex","ETHUSD",1753555154743,0.9617,3745.8,3745.7,2.66971406]
["bitfinex","ETHUSD",1753555155033,0.9617,3745.8,3745.6,2.80339361]
["bitfinex","ETHUSD",1753555155232,0.9617,3745.7,3745.6,0.1336]
["bitfinex","ETHUSD",1753555155429,0.9617,3745.7,3745.4,0.1336]
["bitfinex","ETHUSD",1753555155594,1.237958,3745.9,3745.4,0.1336]
["bitfinex","ETHUSD",1753555155799,3.5127,3745.6,3745.4,0.1336]
["bitfinex","ETHUSD",1753555156037,0.9617,3745.5,3745.4,2.80353728]
["bitfinex","ETHUSD",1753555156326,0.9617,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753555156714,3.5117,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753555156939,0.9617,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753555157439,0.4742,3745.8,3745.4,0.1336]
["bitfinex","ETHUSD",1753555157604,3.5097,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753555158009,0.1336,3745.9,3745.4,0.1336]
["bitfinex","ETHUSD",1753555158240,2.548,3745.7,3745.4,0.1336]
["bitfinex","ETHUSD",1753555158550,2.548,3745.7,3745.4,2.80350775]
["bitfinex","ETHUSD",1753555158840,0.9617,3745.6,3745.4,0.1336]
["bitfinex","ETHUSD",1753555159231,0.9617,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753555159730,0.9617,3745.5,3744.1,0.788]
["bitfinex","ETHUSD",1753555159929,1.0953,3745.4,3744.9,0.1336]
["bitfinex","ETHUSD",1753555160310,0.4875,3745.3,3744.9,0.1336]
["bitfinex","ETHUSD",1753555160642,0.4875,3745.4,3745.3,0.1336]
["bitfinex","ETHUSD",1753555160945,0.9617,3745.4,3745.3,0.1336]
["bitfinex","ETHUSD",1753555162342,1.31247,3745.4,3745.2,0.1336]
["bitfinex","ETHUSD",1753555162533,0.82497,3745.4,3745.2,0.1336]
["bitfinex","ETHUSD",1753555162743,3.0315,3745.3,3745.2,0.1336]
["bitfinex","ETHUSD",1753555162913,3.5057,3745.3,3744.9,2.67029438]
["bitfinex","ETHUSD",1753555163117,0.9617,3745.2,3745.0,2.67021093]
["bitfinex","ETHUSD",1753555163320,0.9617,3746.0,3745.1,3.74364189]
["bitfinex","ETHUSD",1753555163555,0.002,3745.4,3745.1,3.74364189]
["bitfinex","ETHUSD",1753555164077,0.002,3745.4,3745.0,0.54742386]
["bitfinex","ETHUSD",1753555164222,3.5097,3745.3,3744.8,2.67035458]
["bitfinex","ETHUSD",1753555164415,0.9617,3745.2,3744.8,2.67029931]
["bitfinex","ETHUSD",1753555164657,0.4875,3745.1,3744.8,2.67029931]
["bitfinex","ETHUSD",1753555164811,0.9617,3745.0,3744.6,2.67048393]
["bitfinex","ETHUSD",1753555165013,0.9617,3744.9,3744.5,2.6705685]
["bitfinex","ETHUSD",1753555165230,0.9617,3744.8,3744.4,2.67060057]
["bitfinex","ETHUSD",1753555165547,0.9617,3744.7,3744.5,2.67056521]
["bitfinex","ETHUSD",1753555165734,0.4742,3744.7,3744.5,2.67056521]
["bitfinex","ETHUSD",1753555166049,0.4875,3744.6,3744.5,2.67056521]
["bitfinex","ETHUSD",1753555166557,0.4875,3744.9,3744.4,0.19541375]
["bitfinex","ETHUSD",1753555166715,0.4742,3744.8,3744.0,2.67094017]
["bitfinex","ETHUSD",1753555166915,0.4875,3744.7,3743.9,0.7552]
["bitfinex","ETHUSD",1753555167148,0.4742,3744.6,3744.3,2.67072253]
["bitfinex","ETHUSD",1753555167357,2.552,3744.5,3744.3,2.67072253]
["bitfinex","ETHUSD",1753555167560,3.0262,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753555168258,3.5137,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753555168852,3.5137,3744.5,3744.3,2.67071881]
["bitfinex","ETHUSD",1753555169041,0.4875,3744.4,3744.3,2.67071881]
["bitfinex","ETHUSD",1753555170019,2.67194739,3745.4,3744.4,0.776]
["bitfinex","ETHUSD",1753555170020,0.002,3745.4,3744.4,0.776]
["bitfinex","ETHUSD",1753555170220,0.002,3745.4,3745.2,2.67006826]
["bitfinex","ETHUSD",1753555170452,0.002,3745.4,3744.6,3.0]
["bitfinex","ETHUSD",1753555170952,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555171320,0.4762,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555171652,0.9637,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555171855,3.5197,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555172256,0.002,3745.4,3745.3,4.01133708]
["bitfinex","ETHUSD",1753555173223,0.002,3745.4,3745.3,3.47731308]
["bitfinex","ETHUSD",1753555173417,0.002,3745.4,3745.3,3.61091308]
["bitfinex","ETHUSD",1753555177858,0.9637,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555178268,0.4895,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555180161,0.002,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555183246,0.9418,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555184577,0.4676,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555185182,0.9418,3745.4,3745.0,2.67021845]
["bitfinex","ETHUSD",1753555185486,0.9398,3745.3,3745.0,2.67021149]
["bitfinex","ETHUSD",1753555185775,0.002,3745.4,3745.0,2.67021149]
["bitfinex","ETHUSD",1753555186075,0.9398,3745.2,3745.0,2.67021149]
["bitfinex","ETHUSD",1753555186377,0.9398,3745.1,3745.0,2.67021149]
["bitfinex","ETHUSD",1753555186588,0.7706,3745.0,3744.3,0.1991904]
["bitfinex","ETHUSD",1753555186799,0.4676,3745.4,3744.4,0.8137]
["bitfinex","ETHUSD",1753555186986,2.543,3745.3,3745.2,3.48378437]
["bitfinex","ETHUSD",1753555187191,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555187498,0.002,3745.4,3745.3,2.69671321]
["bitfinex","ETHUSD",1753555189003,0.002,3745.4,3745.3,3.31476297]
["bitfinex","ETHUSD",1753555190207,0.002,3745.4,3745.3,3.28806284]
["bitfinex","ETHUSD",1753555190442,0.002,3745.4,3745.3,3.31476297]
["bitfinex","ETHUSD",1753555192268,0.002,3745.4,3745.3,3.28806284]
["bitfinex","ETHUSD",1753555195226,0.002,3745.4,3745.3,3.42166284]
["bitfinex","ETHUSD",1753555196427,0.9418,3745.4,3745.3,3.42166284]
["bitfinex","ETHUSD",1753555196631,0.9418,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555201731,0.9418,3745.4,3745.3,0.1336]
["bitfinex","ETHUSD",1753555201928,0.9418,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555208028,0.9418,3745.4,3745.3,0.1336]
["bitfinex","ETHUSD",1753555213959,4.38124266,3745.4,3744.6,2.67047818]
["bitfinex","ETHUSD",1753555214266,3.92499834,3745.3,3744.5,2.67056674]
["bitfinex","ETHUSD",1753555214725,0.9084,3745.2,3744.6,2.67050346]
["bitfinex","ETHUSD",1753555215054,0.9084,3745.1,3744.6,2.67050346]
["bitfinex","ETHUSD",1753555215220,0.34658,3745.3,3744.6,2.67050346]
["bitfinex","ETHUSD",1753555215416,0.9084,3745.0,3744.3,2.8754042]
["bitfinex","ETHUSD",1753555215644,3.4284,3744.9,3744.6,2.67048983]
["bitfinex","ETHUSD",1753555215829,0.9084,3744.8,3744.4,2.67065484]
["bitfinex","ETHUSD",1753555216050,0.9084,3744.7,3744.4,2.67065484]
["bitfinex","ETHUSD",1753555216220,0.4732,3745.4,3744.5,0.85840583]
["bitfinex","ETHUSD",1753555216421,0.4732,3745.4,3744.5,3.52892112]
["bitfinex","ETHUSD",1753555216422,0.9104,3745.4,3744.5,3.52892112]
["bitfinex","ETHUSD",1753555216730,0.4712,3745.3,3745.2,2.67002411]
["bitfinex","ETHUSD",1753555217233,0.9084,3745.3,3745.2,2.67002411]
["bitfinex","ETHUSD",1753555221464,2.522,3745.3,3745.2,2.67002411]
["bitfinex","ETHUSD",1753555222963,3.4304,3745.3,3745.2,2.67002411]
["bitfinex","ETHUSD",1753555223870,3.4304,3745.3,3745.2,2.80362411]
["bitfinex","ETHUSD",1753555224800,0.9084,3745.3,3745.2,2.80362411]
["bitfinex","ETHUSD",1753555225108,3.4284,3745.3,3745.2,2.80362411]
["bitfinex","ETHUSD",1753555225267,3.4284,3745.3,3744.6,1.05962771]
["bitfinex","ETHUSD",1753555225268,3.77144,3745.3,3744.6,2.6705122]
["bitfinex","ETHUSD",1753555225472,0.7656,3745.1,3744.9,2.80383114]
["bitfinex","ETHUSD",1753555225670,0.7656,3745.1,3744.9,0.1336]
["bitfinex","ETHUSD",1753555225872,0.7656,3745.1,3744.8,0.1336]
["bitfinex","ETHUSD",1753555226099,0.9084,3745.0,3744.8,0.1336]
["bitfinex","ETHUSD",1753555226396,0.9084,3745.0,3744.6,2.67050138]
["bitfinex","ETHUSD",1753555226601,0.9084,3744.9,3744.7,0.1336]
["bitfinex","ETHUSD",1753555226788,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555226991,2.9902,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555227357,3.4274,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555228158,0.9104,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555228406,3.4334,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555228902,0.9104,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555229201,3.4324,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555229360,0.002,3745.4,3745.3,3.43841308]
["bitfinex","ETHUSD",1753555229563,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555229805,0.4732,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555230302,0.9104,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555231458,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555231657,0.9104,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555234110,0.9104,3745.4,3745.2,2.67007516]
["bitfinex","ETHUSD",1753555234274,0.9084,3745.3,3745.2,2.67007516]
["bitfinex","ETHUSD",1753555234475,3.4244,3745.3,3745.2,2.67007516]
["bitfinex","ETHUSD",1753555235987,0.9084,3745.3,3745.2,2.67007516]
["bitfinex","ETHUSD",1753555236192,3.4244,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753555236395,1.33355,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753555236793,2.515,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753555236997,3.4234,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753555237211,4.2398,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753555237581,0.002,3745.4,3745.1,0.001]
["bitfinex","ETHUSD",1753555237906,0.9084,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753555239308,0.9084,3745.2,3745.1,2.67115567]
["bitfinex","ETHUSD",1753555239914,3.4204,3745.2,3745.1,2.67115567]
["bitfinex","ETHUSD",1753555240111,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555240284,2.514,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555240625,2.9852,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555240996,2.514,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555242018,2.9852,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555242516,0.4732,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555242712,2.9842,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555243718,3.4375,3745.4,3745.3,0.1336]
["bitfinex","ETHUSD",1753555244080,3.4375,3745.4,3745.1,2.67113438]
["bitfinex","ETHUSD",1753555244281,0.9452,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1753555244696,1.7164,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753555246388,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555246587,0.002,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555246993,2.511,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555247395,0.002,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555247614,2.511,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555248826,0.002,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555248993,2.51,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555249390,2.5146614,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555249999,3.0065614,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555250207,3.4598614,3745.4,3745.3,2.80361308]
["bitfinex","ETHUSD",1753555250493,0.0066614,3745.4,3745.3,3.59141308]
["bitfinex","ETHUSD",1753555251009,0.4985614,3745.4,3745.3,3.59141308]
["bitfinex","ETHUSD",1753555252025,0.9518614,3745.4,3745.1,0.001]
["bitfinex","ETHUSD",1753555252197,0.4533,3745.3,3745.2,2.6700136]
["bitfinex","ETHUSD",1753555252527,0.9452,3745.3,3745.1,2.67113435]
["bitfinex","ETHUSD",1753555252743,0.9452,3745.2,3745.1,2.67113435]
["bitfinex","ETHUSD",1753555253636,0.94776377,3745.2,3745.1,2.67113435]
["bitfinex","ETHUSD",1753555253796,0.94776377,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753555255736,0.00256377,3745.2,3745.1,2.67115567]
["bitfinex","ETHUSD",1753555255937,0.00256377,3745.2,3745.1,4.01180006]
["bitfinex","ETHUSD",1753555256098,2.50656377,3745.2,3745.1,4.03850161]
["bitfinex","ETHUSD",1753555256430,2.50656377,3745.2,3745.1,4.01180006]
["bitfinex","ETHUSD",1753555257191,2.50656377,3745.2,3745.1,7.01180006]
["bitfinex","ETHUSD",1753555259135,0.00256377,3745.2,3745.1,7.01180006]
["bitfinex","ETHUSD",1753555259317,2.502,3745.2,3745.1,7.01180006]
["bitfinex","ETHUSD",1753555260212,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753555260417,2.504,3745.4,3745.3,3.65858964]
["bitfinex","ETHUSD",1753555262046,2.504,3745.4,3745.3,4.59758964]
["bitfinex","ETHUSD",1753555262047,0.002,3745.4,3745.3,4.59758964]
["bitfinex","ETHUSD",1753555262218,0.002,3745.4,3745.3,7.59758964]
["bitfinex","ETHUSD",1753555262728,2.501,3745.4,3745.3,7.59758964]
["bitfinex","ETHUSD",1753555265742,2.5,3745.4,3745.3,7.59758964]
["bitfinex","ETHUSD",1753555266237,2.499,3745.4,3745.3,7.59758964]
["bitfinex","ETHUSD",1753555266431,0.002,3745.4,3745.3,7.59758964]
["bitfinex","ETHUSD",1753555266828,2.498,3745.4,3745.3,7.59758964]
["bitfinex","ETHUSD",1753555267257,0.002,3745.4,3745.3,7.59758964]
["bitfinex","ETHUSD",1753555267562,2.498,3745.4,3745.3,7.59758964]
["bitfinex","ETHUSD",1753555267871,0.002,3745.4,3745.3,7.59758964]
["bitfinex","ETHUSD",1753555268185,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753555268360,2.497,3746.0,3745.9,3.73784395]
["bitfinex","ETHUSD",1753555268663,2.497,3746.0,3745.9,3.87144395]
["bitfinex","ETHUSD",1753555269154,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753555269334,2.9889,3746.0,3745.9,2.80318541]
["bitfinex","ETHUSD",1753555269537,0.002,3746.0,3745.9,2.80318541]
["bitfinex","ETHUSD",1753555269843,0.002,3746.0,3745.9,5.80318541]
["bitfinex","ETHUSD",1753555270161,0.002,3746.0,3745.9,7.1028392]
["bitfinex","ETHUSD",1753555270689,0.4919,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753555270879,2.9603,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753555271186,3.4522,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753555271391,0.004,3746.5,3746.4,3.47052912]
["bitfinex","ETHUSD",1753555271555,0.004,3746.5,3746.4,4.3648115]
["bitfinex","ETHUSD",1753555271761,0.4939,3746.8,3746.6,2.66908663]
["bitfinex","ETHUSD",1753555271762,2.456,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753555272293,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753555272487,0.002,3746.8,3746.7,5.6690154]
["bitfinex","ETHUSD",1753555272789,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753555272938,0.9551,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753555274380,0.9551,3746.8,3746.6,0.1336]
["bitfinex","ETHUSD",1753555274584,0.9531,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753555275669,0.002,3746.8,3746.7,3.4391154]
["bitfinex","ETHUSD",1753555275873,2.504,3746.8,3746.7,3.4391154]
["bitfinex","ETHUSD",1753555276486,0.002,3746.8,3746.7,3.4391154]
["bitfinex","ETHUSD",1753555276790,0.002,3746.8,3746.7,3.46580555]
["bitfinex","ETHUSD",1753555276952,0.002,3746.8,3746.7,3.4391154]
["bitfinex","ETHUSD",1753555277155,0.002,3746.8,3746.7,4.48757976]
["bitfinex","ETHUSD",1753555277485,0.002,3746.8,3746.7,4.51426991]
["bitfinex","ETHUSD",1753555277885,0.002,3746.8,3746.7,4.48757976]
["bitfinex","ETHUSD",1753555278263,1e-08,3747.2,3747.1,3.43883048]
["bitfinex","ETHUSD",1753555278661,1e-08,3747.2,3747.1,3.46551778]
["bitfinex","ETHUSD",1753555278893,1e-08,3747.2,3747.1,4.35226458]
["bitfinex","ETHUSD",1753555279092,1e-08,3747.2,3747.1,4.54899311]
["bitfinex","ETHUSD",1753555279568,1e-08,3747.2,3747.1,8.24463869]
["bitfinex","ETHUSD",1753555280068,1e-08,3747.2,3747.1,11.24463869]
["bitfinex","ETHUSD",1753555281100,0.4727,3748.6,3747.3,0.7701]
["bitfinex","ETHUSD",1753555281271,2.507,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753555281892,0.9531,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753555282577,3.4591,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753555282759,3.3591,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753555283094,2.9854,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753555283391,0.4804,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753555283566,2.9864,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753555283766,2.9864,3748.8,3748.3,0.7701]
["bitfinex","ETHUSD",1753555283960,2.9864,3748.8,3748.2,2.66788473]
["bitfinex","ETHUSD",1753555283961,2.9864,3748.7,3748.4,2.66779693]
["bitfinex","ETHUSD",1753555284162,0.4804,3748.6,3748.4,2.66779693]
["bitfinex","ETHUSD",1753555284379,0.4804,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753555284589,2.9864,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753555284890,4.6214,3749.4,3748.3,3.0]
["bitfinex","ETHUSD",1753555284891,4.3187,3749.4,3748.3,3.0]
["bitfinex","ETHUSD",1753555285092,2.506,3749.0,3748.3,2.66783531]
["bitfinex","ETHUSD",1753555285260,0.9531,3748.9,3748.3,2.66783531]
["bitfinex","ETHUSD",1753555285593,0.4804,3748.8,3748.5,2.66771128]
["bitfinex","ETHUSD",1753555285896,2.9787,3748.7,3748.5,2.66771128]
["bitfinex","ETHUSD",1753555286273,0.4804,3748.6,3748.5,2.66771128]
["bitfinex","ETHUSD",1753555286595,0.9531,3748.6,3748.4,2.66775002]
["bitfinex","ETHUSD",1753555286891,2.9844,3748.5,3748.4,2.66775002]
["bitfinex","ETHUSD",1753555287192,3.4571,3748.5,3748.1,3.47218581]
["bitfinex","ETHUSD",1753555287357,0.9531,3748.4,3748.0,3.0]
["bitfinex","ETHUSD",1753555287556,0.9531,3748.3,3748.0,3.0]
["bitfinex","ETHUSD",1753555287755,2.504,3748.5,3748.0,3.0]
["bitfinex","ETHUSD",1753555287956,0.9531,3748.2,3748.0,3.0]
["bitfinex","ETHUSD",1753555288170,2.504,3748.5,3748.0,2.66808964]
["bitfinex","ETHUSD",1753555288171,0.9531,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753555288393,0.9531,3748.1,3748.0,5.80168964]
["bitfinex","ETHUSD",1753555289063,3.4561,3748.1,3748.0,5.80168964]
["bitfinex","ETHUSD",1753555289366,0.9531,3748.1,3748.0,5.80168964]
["bitfinex","ETHUSD",1753555289769,3.4551,3748.1,3748.0,5.80168964]
["bitfinex","ETHUSD",1753555290490,0.9531,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753555290713,3.4551,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753555290900,3.4551,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753555291998,3.4551,3748.1,3747.1,0.9134341]
["bitfinex","ETHUSD",1753555292306,3.4551,3748.1,3747.0,2.66873233]
["bitfinex","ETHUSD",1753555292307,3.62120644,3748.0,3747.0,2.66873233]
["bitfinex","ETHUSD",1753555292478,1.0867,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753555292999,0.9531,3747.8,3747.4,0.1336]
["bitfinex","ETHUSD",1753555293293,2.501,3747.7,3747.4,0.1336]
["bitfinex","ETHUSD",1753555293599,0.7604,3747.6,3746.9,2.66881654]
["bitfinex","ETHUSD",1753555293794,0.9531,3747.5,3747.0,0.1336]
["bitfinex","ETHUSD",1753555294165,0.7604,3747.6,3747.0,0.1336]
["bitfinex","ETHUSD",1753555294470,3.4531,3747.4,3747.0,0.1336]
["bitfinex","ETHUSD",1753555294673,0.9531,3747.3,3747.0,0.1336]
["bitfinex","ETHUSD",1753555295073,2.5,3747.4,3747.0,0.1336]
["bitfinex","ETHUSD",1753555295274,0.9531,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753555296302,3.4521,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753555297603,0.9531,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753555297788,5.4511,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753555297989,4.9784,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753555298182,5.4501,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753555298804,2.0,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753555298973,5.4501,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753555299682,5.4501,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753555301418,2.0,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753555301629,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555301936,2.498,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555302109,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555302282,2.498,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555302882,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555303181,2.497,3747.9,3747.8,3.28047095]
["bitfinex","ETHUSD",1753555303381,0.002,3747.9,3747.8,3.28047095]
["bitfinex","ETHUSD",1753555303627,2.497,3747.9,3747.8,3.28047095]
["bitfinex","ETHUSD",1753555303838,2.247,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555304194,2.7109,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555305826,2.4609,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555307029,2.493,3747.9,3747.7,0.7858]
["bitfinex","ETHUSD",1753555307408,2.9569,3747.9,3747.7,0.7858]
["bitfinex","ETHUSD",1753555307581,2.9569,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555307778,2.9229,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555308082,2.8229,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555308306,3.2868,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555309134,3.2868,3747.9,3747.3,0.8037]
["bitfinex","ETHUSD",1753555309285,0.7788,3748.0,3747.3,1.53564963]
["bitfinex","ETHUSD",1753555309613,2.493,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555309810,0.7926,3748.3,3748.0,2.66806008]
["bitfinex","ETHUSD",1753555310016,0.4299,3748.1,3748.0,2.66806008]
["bitfinex","ETHUSD",1753555310528,2.493,3748.1,3747.4,2.66851683]
["bitfinex","ETHUSD",1753555310687,2.493,3748.1,3747.9,2.66814778]
["bitfinex","ETHUSD",1753555311017,0.8938,3748.0,3747.9,2.66814778]
["bitfinex","ETHUSD",1753555311402,0.4299,3748.0,3747.9,2.66814778]
["bitfinex","ETHUSD",1753555311721,0.8938,3748.0,3747.9,2.80174778]
["bitfinex","ETHUSD",1753555312716,0.8938,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753555312906,0.8938,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753555313294,3.3868,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753555313792,3.3868,3748.0,3747.6,2.66836164]
["bitfinex","ETHUSD",1753555313793,0.823,3747.9,3746.7,0.814]
["bitfinex","ETHUSD",1753555314015,0.8938,3747.8,3747.4,2.66849226]
["bitfinex","ETHUSD",1753555314315,0.823,3747.9,3747.4,2.66849226]
["bitfinex","ETHUSD",1753555314504,0.8938,3747.7,3747.3,2.80217874]
["bitfinex","ETHUSD",1753555314700,3.3868,3747.6,3747.4,2.66850458]
["bitfinex","ETHUSD",1753555314911,0.4299,3747.5,3747.3,2.80217744]
["bitfinex","ETHUSD",1753555315116,0.8938,3747.4,3747.3,2.80217744]
["bitfinex","ETHUSD",1753555315297,0.8938,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753555315486,0.8938,3747.4,3747.0,2.66875198]
["bitfinex","ETHUSD",1753555315683,0.8938,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753555316896,1.7168,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753555319031,1.7168,3747.3,3746.8,2.66887497]
["bitfinex","ETHUSD",1753555319323,4.54627196,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753555319523,1.999,3754.9,3752.7,2.66474804]
["bitfinex","ETHUSD",1753555319524,6.23041045,3754.0,3753.0,6.68152158]
["bitfinex","ETHUSD",1753555319698,0.4299,3755.4,3754.8,0.1]
["bitfinex","ETHUSD",1753555319884,0.4299,3755.4,3753.5,2.66418009]
["bitfinex","ETHUSD",1753555319885,3.91451236,3755.1,3755.0,0.1]
["bitfinex","ETHUSD",1753555320085,3.91451236,3755.1,3753.6,0.73702377]
["bitfinex","ETHUSD",1753555320086,4.34914436,3755.1,3754.8,0.1]
["bitfinex","ETHUSD",1753555320320,0.420632,3754.9,3754.6,0.1]
["bitfinex","ETHUSD",1753555320733,0.420632,3754.7,3754.4,0.1]
["bitfinex","ETHUSD",1753555320923,0.420632,3754.7,3754.1,0.1]
["bitfinex","ETHUSD",1753555321123,0.420632,3754.5,3753.5,0.0266418]
["bitfinex","ETHUSD",1753555321302,0.420632,3754.5,3754.2,0.1]
["bitfinex","ETHUSD",1753555321498,0.420632,3754.5,3754.1,2.66370559]
["bitfinex","ETHUSD",1753555321499,0.8938,3754.4,3754.3,0.14837484]
["bitfinex","ETHUSD",1753555321828,4.221432,3754.4,3754.3,0.14837484]
["bitfinex","ETHUSD",1753555322119,4.221432,3754.4,3754.3,0.71275553]
["bitfinex","ETHUSD",1753555322120,4.46729348,3754.4,3754.3,0.71275553]
["bitfinex","ETHUSD",1753555322321,1.8318914,3754.4,3754.3,0.95886379]
["bitfinex","ETHUSD",1753555322518,4.7528914,3754.4,3754.3,0.95886379]
["bitfinex","ETHUSD",1753555322685,22.7746814,3754.4,3754.3,3.30198965]
["bitfinex","ETHUSD",1753555322884,2.3818914,3754.4,3754.3,3.30198965]
["bitfinex","ETHUSD",1753555323085,22.7776814,3754.4,3754.3,0.95886379]
["bitfinex","ETHUSD",1753555323281,7.318,3754.4,3754.3,2.3616024]
["bitfinex","ETHUSD",1753555323521,24.78979,3754.4,3754.3,0.95886379]
["bitfinex","ETHUSD",1753555324018,3.55,3754.2,3754.1,0.70149997]
["bitfinex","ETHUSD",1753555324221,6.21375429,3754.1,3754.0,0.70139616]
["bitfinex","ETHUSD",1753555324422,2.66433712,3753.3,3753.0,0.1]
["bitfinex","ETHUSD",1753555324627,0.55,3753.0,3752.9,1.87436408]
["bitfinex","ETHUSD",1753555324835,0.55,3753.0,3752.3,2.34312586]
["bitfinex","ETHUSD",1753555324836,2.66474804,3752.7,3752.6,1.87436408]
["bitfinex","ETHUSD",1753555325002,2.66496109,3752.4,3752.3,0.1]
["bitfinex","ETHUSD",1753555325324,2.66496109,3752.4,3752.1,1.87436408]
["bitfinex","ETHUSD",1753555325325,2.66510313,3752.2,3752.1,1.87436408]
["bitfinex","ETHUSD",1753555325525,2.66510313,3752.2,3752.0,1.87436408]
["bitfinex","ETHUSD",1753555325773,2.89497943,3752.2,3752.1,0.1]
["bitfinex","ETHUSD",1753555325926,2.66567148,3751.4,3751.3,2.34312586]
["bitfinex","ETHUSD",1753555326134,2.934,3751.4,3751.3,0.1]
["bitfinex","ETHUSD",1753555326318,5.59967148,3751.4,3751.3,0.1]
["bitfinex","ETHUSD",1753555326506,5.60067148,3751.4,3751.3,1.96665112]
["bitfinex","ETHUSD",1753555326706,2.66563209,3751.5,3751.3,1.86665112]
["bitfinex","ETHUSD",1753555326905,2.66563209,3751.5,3751.4,1.86665112]
["bitfinex","ETHUSD",1753555327152,2.66570712,3751.4,3751.2,1.86665112]
["bitfinex","ETHUSD",1753555327306,2.66570712,3751.4,3751.3,0.1]
["bitfinex","ETHUSD",1753555327828,3.20556321,3751.5,3750.6,1.86665112]
["bitfinex","ETHUSD",1753555328137,3.0,3752.2,3751.2,0.1]
["bitfinex","ETHUSD",1753555328427,3.0,3752.2,3751.4,0.1]
["bitfinex","ETHUSD",1753555328428,7.2129,3752.1,3751.4,0.1]
["bitfinex","ETHUSD",1753555328631,2.66534519,3751.9,3751.4,0.1]
["bitfinex","ETHUSD",1753555328832,4.2719,3752.1,3751.1,0.1]
["bitfinex","ETHUSD",1753555328997,0.55,3751.7,3751.4,0.1]
["bitfinex","ETHUSD",1753555329197,6.782,3751.6,3751.4,0.1]
["bitfinex","ETHUSD",1753555329406,0.1336,3751.5,3751.4,0.1]
["bitfinex","ETHUSD",1753555329618,0.8938,3752.4,3751.6,0.1]
["bitfinex","ETHUSD",1753555329840,2.947,3752.3,3751.9,0.1]
["bitfinex","ETHUSD",1753555330204,0.4299,3752.2,3751.9,0.1]
["bitfinex","ETHUSD",1753555330452,0.8938,3752.1,3751.9,0.1]
["bitfinex","ETHUSD",1753555330605,0.8938,3752.1,3751.5,0.1]
["bitfinex","ETHUSD",1753555330805,0.8938,3752.1,3751.9,0.1]
["bitfinex","ETHUSD",1753555331006,0.55,3752.2,3751.9,0.1]
["bitfinex","ETHUSD",1753555331242,3.842,3752.4,3751.1,2.66582863]
["bitfinex","ETHUSD",1753555331243,0.8938,3752.0,3751.1,2.66582863]
["bitfinex","ETHUSD",1753555331449,0.4639,3752.0,3750.5,1.86665112]
["bitfinex","ETHUSD",1753555331752,0.7912,3752.7,3750.5,1.86665112]
["bitfinex","ETHUSD",1753555331753,3.82522653,3757.5,3755.1,2.66304492]
["bitfinex","ETHUSD",1753555331953,1.37391042,3760.1,3755.1,2.66304492]
["bitfinex","ETHUSD",1753555331954,4.71819079,3760.5,3758.0,0.0226]
["bitfinex","ETHUSD",1753555332111,0.8061,3763.0,3759.0,2.68288198]
["bitfinex","ETHUSD",1753555332112,0.9258,3760.9,3759.0,2.68288198]
["bitfinex","ETHUSD",1753555332315,4.2779,3760.1,3759.0,2.52699015]
["bitfinex","ETHUSD",1753555332647,3.3185,3759.1,3759.0,0.1]
["bitfinex","ETHUSD",1753555332837,0.2495,3759.1,3759.0,0.1]
["bitfinex","ETHUSD",1753555333039,1.1753,3759.1,3759.0,0.1]
["bitfinex","ETHUSD",1753555333239,3.3785,3759.1,3759.0,0.1]
["bitfinex","ETHUSD",1753555333546,8.00170832,3759.1,3758.9,0.1]
["bitfinex","ETHUSD",1753555333721,3.139,3759.0,3758.9,0.1]
["bitfinex","ETHUSD",1753555333921,3.136,3759.0,3758.9,0.1]
["bitfinex","ETHUSD",1753555334347,6.975,3759.0,3758.9,0.1]
["bitfinex","ETHUSD",1753555334707,6.978,3759.0,3758.9,0.1]
["bitfinex","ETHUSD",1753555334912,6.978,3759.0,3751.1,7.60420114]
["bitfinex","ETHUSD",1753555334913,4.7648,3759.0,3758.6,0.1]
["bitfinex","ETHUSD",1753555335107,0.2495,3759.1,3758.8,2.66040732]
["bitfinex","ETHUSD",1753555335337,0.2495,3759.1,3759.0,0.1]
["bitfinex","ETHUSD",1753555335533,4.0885,3759.1,3759.0,0.1]
["bitfinex","ETHUSD",1753555335735,7.2385,3759.1,3759.0,0.1]
["bitfinex","ETHUSD",1753555335940,5.0143,3759.1,3759.0,0.1]
["bitfinex","ETHUSD",1753555336108,8.1633,3759.1,3759.0,0.1]
["bitfinex","ETHUSD",1753555336312,8.1633,3759.1,3757.2,2.66151149]
["bitfinex","ETHUSD",1753555336313,8.1633,3759.1,3758.3,0.1]
["bitfinex","ETHUSD",1753555336530,0.9258,3759.0,3758.2,0.1]
["bitfinex","ETHUSD",1753555336833,4.0788,3758.9,3758.2,0.1]
["bitfinex","ETHUSD",1753555337060,4.0788,3758.9,3757.5,2.6613034]
["bitfinex","ETHUSD",1753555337061,17.47179,3758.8,3758.3,0.1]
["bitfinex","ETHUSD",1753555337371,17.47179,3758.8,3757.9,0.1]
["bitfinex","ETHUSD",1753555337372,0.55,3758.7,3757.9,0.1]
["bitfinex","ETHUSD",1753555337550,0.55,3758.7,3756.4,2.6621233]
["bitfinex","ETHUSD",1753555337551,3.703,3758.7,3756.9,2.66171455]
["bitfinex","ETHUSD",1753555337746,0.9258,3758.6,3757.7,0.1]
["bitfinex","ETHUSD",1753555338056,3.5864479,3758.5,3757.1,2.66157465]
["bitfinex","ETHUSD",1753555338257,17.47179,3758.3,3756.6,3.0]
["bitfinex","ETHUSD",1753555338568,3.703,3758.7,3756.6,2.66194813]
["bitfinex","ETHUSD",1753555338569,17.47179,3758.1,3756.6,2.66194813]
["bitfinex","ETHUSD",1753555338868,17.47179,3757.9,3756.1,0.8284]
["bitfinex","ETHUSD",1753555339067,7.9178,3757.8,3757.1,0.1]
["bitfinex","ETHUSD",1753555339271,0.55,3757.6,3757.1,0.09183872]
["bitfinex","ETHUSD",1753555339569,18.39759,3757.5,3756.9,0.09183872]
["bitfinex","ETHUSD",1753555339740,18.39759,3757.5,3757.1,0.09183872]
["bitfinex","ETHUSD",1753555339741,0.1328,3757.3,3757.1,0.09183872]
["bitfinex","ETHUSD",1753555340140,0.9258,3757.2,3757.1,0.09183872]
["bitfinex","ETHUSD",1753555340468,7.4849,3757.2,3757.1,0.09183872]
["bitfinex","ETHUSD",1753555340673,7.9208,3757.2,3757.1,0.09183872]
["bitfinex","ETHUSD",1753555341637,2.66121943,3757.7,3757.1,0.09183872]
["bitfinex","ETHUSD",1753555341638,0.4899,3757.7,3757.1,0.09183872]
["bitfinex","ETHUSD",1753555341839,0.4359,3757.8,3757.0,0.1328]
["bitfinex","ETHUSD",1753555341840,0.4899,3757.2,3757.0,0.1328]
["bitfinex","ETHUSD",1753555342072,7.4829,3757.1,3757.0,0.22463872]
["bitfinex","ETHUSD",1753555342277,7.9188,3757.1,3757.0,0.22463872]
["bitfinex","ETHUSD",1753555342440,8.57743762,3757.1,3757.0,0.22463872]
["bitfinex","ETHUSD",1753555342647,8.57743762,3757.1,3756.8,0.1328]
["bitfinex","ETHUSD",1753555342648,7.9188,3757.1,3756.8,0.1328]
["bitfinex","ETHUSD",1753555342881,6.993,3757.0,3756.8,0.1328]
["bitfinex","ETHUSD",1753555343175,6.993,3757.0,3756.7,0.09183872]
["bitfinex","ETHUSD",1753555343340,0.9258,3756.9,3756.7,0.09183872]
["bitfinex","ETHUSD",1753555343736,7.4799,3756.8,3756.7,0.09183872]
["bitfinex","ETHUSD",1753555344057,7.4769,3756.8,3756.7,3.31511918]
["bitfinex","ETHUSD",1753555344453,7.4769,3756.8,3756.7,0.55470728]
["bitfinex","ETHUSD",1753555344664,3.9698,3756.8,3756.7,0.55470728]
["bitfinex","ETHUSD",1753555344978,7.1198,3756.8,3756.7,0.55470728]
["bitfinex","ETHUSD",1753555345166,7.1198,3756.8,3756.7,0.39268052]
["bitfinex","ETHUSD",1753555345339,6.70020131,3756.8,3756.7,0.39268052]
["bitfinex","ETHUSD",1753555345541,6.70020131,3756.8,3756.3,6.17841342]
["bitfinex","ETHUSD",1753555345542,2.66211416,3756.5,3756.3,6.17841342]
["bitfinex","ETHUSD",1753555345789,17.47179,3756.6,3756.4,0.14717992]
["bitfinex","ETHUSD",1753555346084,2.7949233,3756.4,3756.3,6.17841342]
["bitfinex","ETHUSD",1753555346240,0.1328,3756.4,3755.8,0.09183872]
["bitfinex","ETHUSD",1753555346445,0.4359,3756.5,3755.8,0.09183872]
["bitfinex","ETHUSD",1753555346446,0.1328,3756.0,3755.8,0.09183872]
["bitfinex","ETHUSD",1753555346753,0.1328,3756.1,3755.8,0.09183872]
["bitfinex","ETHUSD",1753555346959,3.144,3756.0,3755.8,0.09183872]
["bitfinex","ETHUSD",1753555347279,0.1328,3756.1,3755.8,0.09183872]
["bitfinex","ETHUSD",1753555347442,4.0708,3756.0,3755.8,0.09183872]
["bitfinex","ETHUSD",1753555347647,0.9258,3755.9,3755.8,0.09183872]
["bitfinex","ETHUSD",1753555347853,1.0586,3755.9,3755.8,0.09183872]
["bitfinex","ETHUSD",1753555348474,3.7210777,3755.9,3755.8,0.09183872]
["bitfinex","ETHUSD",1753555348779,3.7210777,3755.9,3753.9,0.7842]
["bitfinex","ETHUSD",1753555348780,17.47179,3755.5,3755.0,0.09183872]
["bitfinex","ETHUSD",1753555348983,0.778,3755.7,3755.0,0.09183872]
["bitfinex","ETHUSD",1753555349149,0.1328,3755.3,3755.0,0.09183872]
["bitfinex","ETHUSD",1753555349350,0.1328,3755.1,3755.0,0.09183872]
["bitfinex","ETHUSD",1753555349555,1.0586,3755.1,3754.3,0.001]
["bitfinex","ETHUSD",1753555349768,0.1328,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753555349950,3.142,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753555350175,4.0678,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753555350350,1.328,3755.7,3754.3,0.001]
["bitfinex","ETHUSD",1753555350351,0.9258,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753555350555,3.2748,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555350987,4.2006,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555351407,19.30839,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555351609,28.88382032,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555351896,32.43982032,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555352804,32.43882032,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555353495,29.29182032,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555353695,32.43882032,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555354191,29.29182032,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555354398,32.43982032,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555354979,32.68678274,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753555355905,32.68678274,3754.4,3752.7,0.001]
["bitfinex","ETHUSD",1753555355906,0.55,3754.2,3752.7,0.001]
["bitfinex","ETHUSD",1753555356108,0.1336,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555356306,3.144,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555358001,6.43217704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555358344,6.86807704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555358977,17.60539,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555359172,17.47179,3753.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555359479,17.47179,3753.6,3752.7,0.001]
["bitfinex","ETHUSD",1753555359686,17.47179,3753.4,3752.7,0.001]
["bitfinex","ETHUSD",1753555359870,6.06930686,3753.3,3752.7,0.001]
["bitfinex","ETHUSD",1753555360068,17.47179,3753.2,3752.7,0.001]
["bitfinex","ETHUSD",1753555360272,18.39759,3753.2,3752.7,0.001]
["bitfinex","ETHUSD",1753555360485,3.59027426,3753.1,3752.7,0.001]
["bitfinex","ETHUSD",1753555360697,3.45184,3753.0,3752.7,0.001]
["bitfinex","ETHUSD",1753555360903,3.154,3752.9,3752.7,0.001]
["bitfinex","ETHUSD",1753555361103,6.50367704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555361419,7.42947704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555361626,21.06226704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555361823,28.60126704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555362135,31.84844038,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555363217,31.84838592,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555363869,0.4821,3753.3,3752.7,0.001]
["bitfinex","ETHUSD",1753555364076,17.47179,3753.0,3752.7,0.001]
["bitfinex","ETHUSD",1753555364295,2.66464185,3752.9,3752.7,0.001]
["bitfinex","ETHUSD",1753555364497,17.47179,3753.2,3752.7,0.001]
["bitfinex","ETHUSD",1753555364710,3.17,3753.1,3752.7,0.001]
["bitfinex","ETHUSD",1753555365009,7.01,3753.0,3752.7,0.001]
["bitfinex","ETHUSD",1753555365173,3.84,3753.0,3752.7,0.001]
["bitfinex","ETHUSD",1753555365616,3.168,3752.9,3752.7,0.001]
["bitfinex","ETHUSD",1753555366176,3.84,3753.0,3752.7,0.001]
["bitfinex","ETHUSD",1753555366177,3.168,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555367100,3.84,3753.0,3752.7,0.001]
["bitfinex","ETHUSD",1753555367313,3.163,3752.9,3752.7,0.001]
["bitfinex","ETHUSD",1753555369627,3.154,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753555370218,3.154,3752.8,3752.1,3.13287408]
["bitfinex","ETHUSD",1753555370219,2.6652452,3752.0,3751.1,0.1346]
["bitfinex","ETHUSD",1753555370424,5.8232452,3752.0,3751.1,0.1346]
["bitfinex","ETHUSD",1753555370627,2.7988452,3752.0,3751.1,0.1346]
["bitfinex","ETHUSD",1753555370800,5.9638452,3752.0,3751.3,0.4716]
["bitfinex","ETHUSD",1753555371128,5.9638452,3752.0,3751.1,0.001]
["bitfinex","ETHUSD",1753555371129,3.165,3752.0,3751.9,0.1346]
["bitfinex","ETHUSD",1753555371329,3.183,3753.1,3751.9,1.7444]
["bitfinex","ETHUSD",1753555371494,17.47179,3753.4,3751.9,1.2728]
["bitfinex","ETHUSD",1753555371843,2.66409515,3753.7,3752.8,2.66461433]
["bitfinex","ETHUSD",1753555372125,5.85413504,3753.6,3752.9,0.4716]
["bitfinex","ETHUSD",1753555372288,3.84,3754.0,3752.9,0.4716]
["bitfinex","ETHUSD",1753555372289,3.189,3753.5,3752.9,0.4716]
["bitfinex","ETHUSD",1753555372837,5.85320753,3753.5,3752.9,0.4716]
["bitfinex","ETHUSD",1753555373029,3.187,3753.4,3752.9,0.83199862]
["bitfinex","ETHUSD",1753555373327,3.187,3753.3,3753.0,0.4716]
["bitfinex","ETHUSD",1753555373485,3.186,3753.2,3753.0,0.4716]
["bitfinex","ETHUSD",1753555373688,3.186,3753.1,3753.0,0.4716]
["bitfinex","ETHUSD",1753555373926,3.186,3753.1,3753.0,3.13612337]
["bitfinex","ETHUSD",1753555374428,3.186,3753.1,3753.0,0.4716]
["bitfinex","ETHUSD",1753555374986,2.66389621,3753.9,3753.0,3.13613038]
["bitfinex","ETHUSD",1753555375232,3.185,3753.8,3753.0,0.83198304]
["bitfinex","ETHUSD",1753555375524,3.84,3754.0,3753.0,0.4716]
["bitfinex","ETHUSD",1753555375525,3.185,3753.7,3753.0,0.4716]
["bitfinex","ETHUSD",1753555375822,2.66411098,3753.6,3753.0,0.4716]
["bitfinex","ETHUSD",1753555376228,2.66390244,3753.9,3753.0,0.4716]
["bitfinex","ETHUSD",1753555376229,2.66389621,3753.9,3753.0,0.4716]
["bitfinex","ETHUSD",1753555376427,5.84897058,3753.8,3753.0,0.4716]
["bitfinex","ETHUSD",1753555376809,2.66395092,3753.9,3753.0,0.4716]
["bitfinex","ETHUSD",1753555376993,3.183,3753.8,3753.0,3.13607638]
["bitfinex","ETHUSD",1753555377326,2.66404433,3753.7,3753.0,0.4716]
["bitfinex","ETHUSD",1753555377939,2.66404433,3753.7,3752.9,2.66460143]
["bitfinex","ETHUSD",1753555378122,2.66404433,3753.7,3752.9,3.2446961]
["bitfinex","ETHUSD",1753555378289,3.183,3753.8,3752.9,3.2446961]
["bitfinex","ETHUSD",1753555378495,2.66405016,3753.7,3752.9,3.2446961]
["bitfinex","ETHUSD",1753555378906,2.66425407,3753.4,3752.9,0.58009467]
["bitfinex","ETHUSD",1753555379233,3.6551,3753.3,3752.7,2.66468427]
["bitfinex","ETHUSD",1753555379434,2.6646336,3752.9,3752.0,2.6652452]
["bitfinex","ETHUSD",1753555379626,2.66475108,3752.7,3751.9,3.47040781]
["bitfinex","ETHUSD",1753555379834,3.14693632,3752.6,3751.9,0.8051]
["bitfinex","ETHUSD",1753555380139,2.66509908,3752.3,3751.9,0.8051]
["bitfinex","ETHUSD",1753555380354,3.177,3752.2,3751.9,0.8051]
["bitfinex","ETHUSD",1753555381137,3.177,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1753555381343,3.177,3752.2,3751.9,0.1346]
["bitfinex","ETHUSD",1753555381551,6.76241253,3752.2,3751.9,0.1346]
["bitfinex","ETHUSD",1753555381846,4.0973,3752.2,3751.9,0.1346]
["bitfinex","ETHUSD",1753555382053,6.76240666,3752.2,3751.9,0.1346]
["bitfinex","ETHUSD",1753555382625,4.0973,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1753555382820,6.76241082,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1753555383168,2.7988452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753555383451,5.9658452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753555383654,6.8861452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753555388931,7.54478282,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753555389134,6.8861452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753555390082,24.3579352,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753555390446,24.9079352,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753555390640,25.96702389,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753555391235,25.96702389,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753555391468,25.93502389,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753555391775,25.93502389,3752.0,3749.7,0.7876]
["bitfinex","ETHUSD",1753555391776,0.55,3751.0,3749.7,0.7876]
["bitfinex","ETHUSD",1753555391974,0.55,3751.2,3749.7,0.7876]
["bitfinex","ETHUSD",1753555391975,17.47179,3750.8,3749.7,0.7876]
["bitfinex","ETHUSD",1753555392193,2.6663136,3750.5,3749.7,1.1330611]
["bitfinex","ETHUSD",1753555392364,0.1336,3750.2,3749.8,0.4331]
["bitfinex","ETHUSD",1753555392537,3.14,3750.1,3749.9,0.897]
["bitfinex","ETHUSD",1753555392742,3.14,3750.1,3749.7,0.9212]
["bitfinex","ETHUSD",1753555392743,3.14,3750.0,3749.8,2.66679632]
["bitfinex","ETHUSD",1753555392942,3.14,3750.0,3749.7,3.58806715]
["bitfinex","ETHUSD",1753555393270,3.14,3750.0,3749.8,2.66679518]
["bitfinex","ETHUSD",1753555393450,3.14,3750.0,3749.8,3.29229607]
["bitfinex","ETHUSD",1753555394185,3.14,3750.0,3749.8,3.29230754]
["bitfinex","ETHUSD",1753555394597,3.14,3750.0,3749.7,0.9212]
["bitfinex","ETHUSD",1753555395256,3.14,3750.0,3749.7,1.3851]
["bitfinex","ETHUSD",1753555396177,3.14,3750.0,3749.8,2.66675415]
["bitfinex","ETHUSD",1753555396784,3.135,3749.9,3749.8,2.66675415]
["bitfinex","ETHUSD",1753555397183,0.1336,3750.2,3749.7,1.3851]
["bitfinex","ETHUSD",1753555397184,0.1336,3750.2,3749.9,2.66672429]
["bitfinex","ETHUSD",1753555397361,3.135,3750.1,3749.9,2.66672429]
["bitfinex","ETHUSD",1753555398283,3.13,3750.0,3749.7,0.9212]
["bitfinex","ETHUSD",1753555398687,3.13,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753555399196,0.1336,3750.2,3749.7,3.58806612]
["bitfinex","ETHUSD",1753555399401,0.4913,3751.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753555399603,0.1336,3750.8,3750.4,2.66638225]
["bitfinex","ETHUSD",1753555399901,0.605,3750.8,3750.0,3.13050357]
["bitfinex","ETHUSD",1753555400063,3.132,3750.9,3750.2,2.66649536]
["bitfinex","ETHUSD",1753555400064,0.1336,3750.4,3750.2,2.66649536]
["bitfinex","ETHUSD",1753555400264,3.135,3750.3,3750.2,2.66649536]
["bitfinex","ETHUSD",1753555400579,3.6263,3750.3,3749.9,2.66667823]
["bitfinex","ETHUSD",1753555401287,3.135,3750.3,3749.9,2.66667823]
["bitfinex","ETHUSD",1753555401506,0.1336,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753555401796,3.2666,3750.4,3750.1,2.6665859]
["bitfinex","ETHUSD",1753555401961,3.2666,3750.4,3750.0,2.66665436]
["bitfinex","ETHUSD",1753555402563,3.2666,3750.4,3749.9,0.62546926]
["bitfinex","ETHUSD",1753555402564,3.2666,3750.4,3750.1,2.66658064]
["bitfinex","ETHUSD",1753555403562,3.2666,3750.4,3750.0,2.66666517]
["bitfinex","ETHUSD",1753555403766,0.4913,3750.3,3750.0,2.66666517]
["bitfinex","ETHUSD",1753555403981,0.4913,3750.3,3749.9,3.29218685]
["bitfinex","ETHUSD",1753555404176,0.4913,3750.3,3750.0,2.66663948]
["bitfinex","ETHUSD",1753555404383,3.42406432,3751.0,3750.0,2.66660937]
["bitfinex","ETHUSD",1753555404384,17.47179,3750.9,3750.0,2.66660937]
["bitfinex","ETHUSD",1753555404672,0.1336,3750.3,3749.8,0.1336]
["bitfinex","ETHUSD",1753555404883,3.129,3750.2,3749.9,2.66673777]
["bitfinex","ETHUSD",1753555405803,3.129,3750.2,3750.0,2.66666615]
["bitfinex","ETHUSD",1753555405999,0.1336,3750.3,3750.0,2.66666615]
["bitfinex","ETHUSD",1753555406211,3.132,3750.1,3749.8,2.80036857]
["bitfinex","ETHUSD",1753555406412,3.132,3750.1,3749.8,3.4722508]
["bitfinex","ETHUSD",1753555406805,3.6233,3750.1,3749.8,0.67188223]
["bitfinex","ETHUSD",1753555407110,0.1336,3750.0,3749.8,2.6668058]
["bitfinex","ETHUSD",1753555407673,3.125,3749.9,3749.7,2.66686231]
["bitfinex","ETHUSD",1753555410182,3.125,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753555410681,3.125,3749.9,3749.7,2.66685871]
["bitfinex","ETHUSD",1753555411330,3.125,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753555411841,3.125,3749.9,3749.7,2.66685905]
["bitfinex","ETHUSD",1753555412838,3.125,3749.9,3749.5,0.1336]
["bitfinex","ETHUSD",1753555413045,0.9627,3749.8,3749.5,0.1336]
["bitfinex","ETHUSD",1753555413548,0.9627,3749.7,3749.3,0.3831]
["bitfinex","ETHUSD",1753555414347,0.9627,3749.7,3749.4,2.66707994]
["bitfinex","ETHUSD",1753555414944,0.9627,3749.7,3749.3,0.3831]
["bitfinex","ETHUSD",1753555414945,1.7635,3749.6,3749.3,0.2495]
["bitfinex","ETHUSD",1753555415108,0.9627,3749.5,3749.3,0.2495]
["bitfinex","ETHUSD",1753555415635,0.9344,3749.6,3749.3,0.2495]
["bitfinex","ETHUSD",1753555415828,0.9627,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555416236,4.3133934,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555416731,7.4023934,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555417911,4.3133934,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555418125,7.4023934,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555421434,3.2016,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555422980,3.2026,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555424235,4.0998,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555424438,0.1336,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555424835,3.1986,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555426256,3.2016,3749.4,3749.3,0.2495]
["bitfinex","ETHUSD",1753555426420,3.2016,3749.4,3748.9,0.4998]
["bitfinex","ETHUSD",1753555426421,0.1336,3749.4,3748.9,3.16723067]
["bitfinex","ETHUSD",1753555426853,3.064,3749.3,3748.9,3.16723067]
["bitfinex","ETHUSD",1753555427059,3.063,3749.2,3749.0,2.66737742]
["bitfinex","ETHUSD",1753555427368,0.1336,3749.4,3749.0,2.66737742]
["bitfinex","ETHUSD",1753555427564,3.063,3749.1,3749.0,2.66737742]
["bitfinex","ETHUSD",1753555428058,3.063,3749.1,3748.9,0.001]
["bitfinex","ETHUSD",1753555428264,3.063,3749.1,3748.9,2.66842847]
["bitfinex","ETHUSD",1753555428754,3.063,3749.1,3748.9,0.001]
["bitfinex","ETHUSD",1753555430565,0.8972,3750.3,3748.9,0.59785126]
["bitfinex","ETHUSD",1753555430862,0.8972,3750.3,3749.7,2.66687518]
["bitfinex","ETHUSD",1753555430863,0.4578,3750.3,3749.7,2.66687518]
["bitfinex","ETHUSD",1753555431065,3.053,3750.2,3749.8,2.66674942]
["bitfinex","ETHUSD",1753555431290,3.5108,3750.2,3749.8,2.66674942]
["bitfinex","ETHUSD",1753555431589,3.5108,3750.2,3749.7,2.66687225]
["bitfinex","ETHUSD",1753555432092,3.5108,3750.2,3749.8,2.66680648]
["bitfinex","ETHUSD",1753555432297,0.4578,3750.5,3750.2,2.66651459]
["bitfinex","ETHUSD",1753555432592,0.24913812,3750.6,3750.2,2.66651459]
["bitfinex","ETHUSD",1753555432760,1.2676,3750.7,3750.1,2.6665852]
["bitfinex","ETHUSD",1753555432761,3.049,3750.4,3750.1,2.6665852]
["bitfinex","ETHUSD",1753555433684,3.048,3750.3,3750.1,2.6665852]
["bitfinex","ETHUSD",1753555435780,3.047,3750.2,3750.1,2.6665852]
["bitfinex","ETHUSD",1753555437353,3.047,3750.2,3749.7,2.66688001]
["bitfinex","ETHUSD",1753555437671,3.047,3750.2,3750.0,2.66666519]
["bitfinex","ETHUSD",1753555437972,0.4578,3750.6,3750.0,2.66666519]
["bitfinex","ETHUSD",1753555438177,3.032,3750.5,3750.0,2.66666519]
["bitfinex","ETHUSD",1753555438363,3.032,3750.4,3750.1,2.66658474]
["bitfinex","ETHUSD",1753555438564,3.4898,3750.4,3750.1,2.66658474]
["bitfinex","ETHUSD",1753555438790,0.002,3751.1,3750.1,0.53333872]
["bitfinex","ETHUSD",1753555439090,0.002,3751.1,3750.6,2.66622992]
["bitfinex","ETHUSD",1753555439091,2.9748,3751.0,3750.6,2.66622992]
["bitfinex","ETHUSD",1753555439274,2.9748,3751.0,3750.1,0.53333872]
["bitfinex","ETHUSD",1753555439275,0.8972,3750.9,3750.7,2.66616708]
["bitfinex","ETHUSD",1753555439479,0.8972,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753555439794,0.002,3751.1,3750.9,2.66601849]
["bitfinex","ETHUSD",1753555439967,3.036,3751.0,3750.9,2.66601849]
["bitfinex","ETHUSD",1753555441655,3.036,3751.0,3750.8,2.6660913]
["bitfinex","ETHUSD",1753555441962,3.4938,3751.0,3750.8,2.6660913]
["bitfinex","ETHUSD",1753555442791,3.4938,3751.0,3750.6,2.79982114]
["bitfinex","ETHUSD",1753555442995,3.4938,3751.0,3750.8,2.66604447]
["bitfinex","ETHUSD",1753555443358,0.4578,3750.9,3750.8,2.66604447]
["bitfinex","ETHUSD",1753555443894,3.9332,3751.0,3750.8,2.66604447]
["bitfinex","ETHUSD",1753555444693,3.4938,3751.0,3750.8,2.66604447]
["bitfinex","ETHUSD",1753555445193,0.8972,3750.9,3750.6,0.1336]
["bitfinex","ETHUSD",1753555445491,1.0308,3750.9,3750.5,2.66629109]
["bitfinex","ETHUSD",1753555445656,0.1336,3750.9,3750.5,2.66629109]
["bitfinex","ETHUSD",1753555445852,3.9112,3750.8,3750.5,2.66629109]
["bitfinex","ETHUSD",1753555446056,3.4534,3750.8,3750.5,2.66629109]
["bitfinex","ETHUSD",1753555446253,0.4578,3750.7,3750.5,2.66629109]
["bitfinex","ETHUSD",1753555446858,0.8972,3750.6,3750.1,2.66659555]
["bitfinex","ETHUSD",1753555447059,0.8972,3750.5,3750.3,2.66643469]
["bitfinex","ETHUSD",1753555449693,0.8972,3750.5,3750.1,2.80019555]
["bitfinex","ETHUSD",1753555449996,0.4578,3750.5,3750.1,2.80019555]
["bitfinex","ETHUSD",1753555450194,0.4578,3750.5,3750.1,0.1336]
["bitfinex","ETHUSD",1753555450370,0.1336,3750.6,3750.0,0.1336]
["bitfinex","ETHUSD",1753555450371,0.4394,3750.4,3750.0,0.1336]
["bitfinex","ETHUSD",1753555450698,0.8972,3750.4,3750.0,0.1336]
["bitfinex","ETHUSD",1753555450894,0.4394,3750.4,3750.0,0.1336]
["bitfinex","ETHUSD",1753555451200,2.995,3750.3,3750.1,2.66658535]
["bitfinex","ETHUSD",1753555451415,0.4578,3750.2,3750.1,2.66658535]
["bitfinex","ETHUSD",1753555451618,0.8972,3750.2,3749.9,2.66673499]
["bitfinex","ETHUSD",1753555452480,0.8972,3750.2,3750.0,2.66664883]
["bitfinex","ETHUSD",1753555453008,0.8972,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753555453211,0.4394,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753555453503,0.4666,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753555453663,0.9052,3750.1,3749.8,2.80040574]
["bitfinex","ETHUSD",1753555453864,0.4666,3750.0,3749.8,2.80040506]
["bitfinex","ETHUSD",1753555454096,0.4666,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753555454295,0.4386,3750.1,3749.9,2.66673777]
["bitfinex","ETHUSD",1753555454508,0.4386,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753555454509,0.4666,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753555454706,2.995,3750.3,3749.8,0.1336]
["bitfinex","ETHUSD",1753555454707,0.4666,3750.1,3749.8,2.80038999]
["bitfinex","ETHUSD",1753555455871,0.4666,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753555456225,0.9052,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753555456545,0.4666,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753555456717,0.4666,3750.0,3749.7,2.80045798]
["bitfinex","ETHUSD",1753555456917,0.1336,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753555457116,0.77946,3750.2,3749.2,0.8089]
["bitfinex","ETHUSD",1753555457453,3.1076,3750.1,3749.7,2.66682473]
["bitfinex","ETHUSD",1753555457611,3.1076,3750.1,3749.6,2.80053711]
["bitfinex","ETHUSD",1753555457928,0.9052,3750.0,3749.6,2.80053711]
["bitfinex","ETHUSD",1753555458131,3.4136,3750.0,3749.7,2.66686302]
["bitfinex","ETHUSD",1753555458338,0.4666,3749.9,3749.7,2.66686302]
["bitfinex","ETHUSD",1753555459639,0.4666,3749.9,3749.7,2.6668705]
["bitfinex","ETHUSD",1753555460544,3.4136,3750.0,3749.7,2.6668705]
["bitfinex","ETHUSD",1753555460928,3.8802,3750.0,3749.7,2.6668705]
["bitfinex","ETHUSD",1753555461100,3.8802,3750.0,3749.3,2.66709897]
["bitfinex","ETHUSD",1753555461101,2.975,3750.0,3749.3,2.66709897]
["bitfinex","ETHUSD",1753555461316,0.9052,3749.9,3749.5,2.80059289]
["bitfinex","ETHUSD",1753555461516,0.4666,3749.8,3749.5,2.80059289]
["bitfinex","ETHUSD",1753555462018,2.975,3750.0,3749.7,2.6668798]
["bitfinex","ETHUSD",1753555462346,2.975,3750.0,3749.5,0.1336]
["bitfinex","ETHUSD",1753555462347,3.8802,3750.0,3749.6,2.66693921]
["bitfinex","ETHUSD",1753555462847,0.4666,3749.9,3749.6,2.66693921]
["bitfinex","ETHUSD",1753555463046,2.975,3750.0,3749.5,0.1336]
["bitfinex","ETHUSD",1753555463246,0.9052,3749.8,3749.3,0.1336]
["bitfinex","ETHUSD",1753555463436,0.9052,3749.7,3749.4,2.66707808]
["bitfinex","ETHUSD",1753555463633,0.4666,3749.6,3749.4,2.66707808]
["bitfinex","ETHUSD",1753555464245,2.957,3749.5,3749.4,2.66707808]
["bitfinex","ETHUSD",1753555464648,2.957,3749.5,3749.1,3.0]
["bitfinex","ETHUSD",1753555464964,3.4236,3749.5,3749.3,2.6671566]
["bitfinex","ETHUSD",1753555465150,2.953,3749.4,3749.2,0.1336]
["bitfinex","ETHUSD",1753555465450,3.8582,3749.4,3749.0,2.80192493]
["bitfinex","ETHUSD",1753555465746,0.9052,3749.3,3749.0,2.66836931]
["bitfinex","ETHUSD",1753555465945,0.4386,3749.3,3749.0,0.001]
["bitfinex","ETHUSD",1753555466115,0.4666,3749.2,3749.0,0.001]
["bitfinex","ETHUSD",1753555467017,0.9052,3749.2,3749.0,0.001]
["bitfinex","ETHUSD",1753555467345,0.4666,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555467944,0.1336,3749.3,3749.0,0.001]
["bitfinex","ETHUSD",1753555468146,0.4666,3750.1,3749.2,2.66722046]
["bitfinex","ETHUSD",1753555468350,0.4666,3750.1,3749.0,4.61907588]
["bitfinex","ETHUSD",1753555468351,2.941,3750.0,3749.5,2.66701763]
["bitfinex","ETHUSD",1753555468654,2.941,3750.0,3749.3,3.16486037]
["bitfinex","ETHUSD",1753555468655,3.4076,3750.0,3749.3,3.16486037]
["bitfinex","ETHUSD",1753555468877,3.4076,3750.0,3749.5,2.66695544]
["bitfinex","ETHUSD",1753555469177,2.938,3749.9,3749.5,3.68557588]
["bitfinex","ETHUSD",1753555469468,2.938,3749.9,3749.6,2.66695114]
["bitfinex","ETHUSD",1753555469679,2.936,3749.8,3749.6,2.66695114]
["bitfinex","ETHUSD",1753555469893,2.936,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753555470473,0.4666,3750.0,3749.8,2.6667615]
["bitfinex","ETHUSD",1753555470640,2.932,3749.9,3749.7,2.66687589]
["bitfinex","ETHUSD",1753555473556,3.3986,3749.9,3749.7,2.66687589]
["bitfinex","ETHUSD",1753555474058,3.3986,3749.9,3749.6,2.66693481]
["bitfinex","ETHUSD",1753555475176,3.3986,3749.9,3749.4,2.66703998]
["bitfinex","ETHUSD",1753555475378,0.4666,3749.8,3749.5,2.66697004]
["bitfinex","ETHUSD",1753555475755,0.9052,3749.7,3749.0,0.001]
["bitfinex","ETHUSD",1753555476081,0.9052,3749.7,3749.2,2.66718546]
["bitfinex","ETHUSD",1753555476291,0.4666,3749.6,3749.2,2.66718546]
["bitfinex","ETHUSD",1753555476494,0.9052,3749.6,3749.2,2.66718546]
["bitfinex","ETHUSD",1753555476796,0.4666,3749.5,3749.2,2.66718546]
["bitfinex","ETHUSD",1753555477184,0.4666,3749.5,3749.3,2.66714507]
["bitfinex","ETHUSD",1753555478098,0.4666,3749.5,3749.2,2.80082303]
["bitfinex","ETHUSD",1753555478278,0.4666,3749.5,3749.3,2.66715705]
["bitfinex","ETHUSD",1753555478888,0.4666,3749.5,3749.2,0.1336]
["bitfinex","ETHUSD",1753555479085,0.4386,3749.6,3749.0,0.001]
["bitfinex","ETHUSD",1753555479086,3.21717905,3749.3,3749.0,0.001]
["bitfinex","ETHUSD",1753555479399,2.66730682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555479799,3.57250682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555480163,0.9052,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555480402,3.8082,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555480600,6.47550682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555482314,8.45794444,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555482623,7.79930682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555486383,25.27109682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555486589,7.79930682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555486789,25.27109682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555489110,25.40469682,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753555489514,25.40469682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555489713,28.40469682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555490413,10.89790682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555490611,28.36969682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555491221,25.50169682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555491520,28.36769682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555491683,25.52049682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555492011,28.38249682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555492992,25.52049682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555493196,28.38149682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555493398,25.52049682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555493596,27.45349682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555493812,10.91070682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555495030,0.9074,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555495184,2.9836,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555495584,3.5336,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555496207,0.6836,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555496718,3.5306,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555496907,3.5286,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555499026,0.6836,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555499230,3.5216,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555499408,3.5196,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555499996,7.11590682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555500200,24.58769682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555500421,24.58569682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555501546,25.39529682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555504109,25.38429682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555504623,25.38329682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555506113,22.56129682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555506342,25.37729682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555506737,7.90550682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555508340,8.15524055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555508674,25.62703055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555509050,28.62703055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555510445,28.77693798,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555510667,25.96093798,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555510979,10.21224055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555511466,3.86024055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555511670,5.85064055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555511872,6.40064055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555512258,5.85064055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555512474,6.40064055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555512973,7.29404055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555513173,7.44400259,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555513356,24.91579259,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555513562,24.76583055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555513758,24.76083055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555514491,7.28904055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555514986,24.76083055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555515289,7.28904055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555516289,24.76083055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555516585,21.96583055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555516790,24.75383055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555518267,24.75183055,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555519093,24.75202369,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555519692,27.90198033,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555519901,28.68298033,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1753555520258,28.68298033,3749.1,3748.9,0.001]
["bitfinex","ETHUSD",1753555520259,6.21737796,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753555520463,24.83249483,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753555520778,24.98245067,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753555523195,27.78945067,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753555523388,28.59145067,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753555523784,21.4916661,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753555524095,24.2576661,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753555524403,25.53439361,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753555525404,28.2846661,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753555525967,28.53432878,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753555526898,31.49110823,3748.3,3748.2,1e-08]
["bitfinex","ETHUSD",1753555527079,31.48310823,3748.3,3748.2,1e-08]
["bitfinex","ETHUSD",1753555527274,14.01131823,3748.3,3748.2,1e-08]
["bitfinex","ETHUSD",1753555527479,23.68973728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555527679,24.98257941,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555528183,27.78957941,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555528386,27.63979996,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555528920,27.7751045,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555529200,27.92482527,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555529616,27.92478092,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555530178,28.12023397,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555530384,27.34815301,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555530806,27.31695301,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555531272,27.77925301,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555532006,3.21816083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555532178,23.81794749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555532373,7.23955749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555532581,24.71134749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555533207,25.48424749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555533411,28.29124749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555534324,10.81945749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555534481,28.29124749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555535181,21.84584749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555535378,25.48424749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555537620,31.29124749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555537824,31.44072497,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555538031,20.69044926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555538239,23.56904926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555538789,24.03134926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555538989,23.56904926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555542007,6.09725926,3747.2,3747.1,0.4797]
["bitfinex","ETHUSD",1753555542202,23.56904926,3747.2,3747.1,0.4797]
["bitfinex","ETHUSD",1753555542506,6.09725926,3747.2,3747.1,0.4851]
["bitfinex","ETHUSD",1753555542710,6.09725926,3747.2,3747.1,0.9304]
["bitfinex","ETHUSD",1753555543308,6.09725926,3747.2,3747.1,0.4851]
["bitfinex","ETHUSD",1753555544296,6.09725926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555548446,24.04854926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555548649,24.51504926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555549322,24.04854926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555550535,24.51504926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555551446,24.76466612,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555553510,27.76466612,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555554741,27.29816612,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555554918,6.35225926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555555122,9.09625926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555555945,27.29744369,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555557024,27.29752014,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555557527,27.76402014,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555558439,27.61182014,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555558747,28.70785016,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555560311,25.96385016,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555560515,0.38357088,3747.2,3747.1,0.9304]
["bitfinex","ETHUSD",1753555560829,5.79523014,3747.2,3747.1,0.9304]
["bitfinex","ETHUSD",1753555561349,0.38357088,3747.2,3747.1,0.9304]
["bitfinex","ETHUSD",1753555561566,0.7958,3747.9,3747.1,0.9304]
["bitfinex","ETHUSD",1753555561567,0.002,3747.9,3747.1,1.6983]
["bitfinex","ETHUSD",1753555561752,2.743,3747.8,3747.2,0.7679]
["bitfinex","ETHUSD",1753555561956,0.25014213,3747.7,3747.3,0.4453]
["bitfinex","ETHUSD",1753555562178,2.743,3747.6,3747.4,0.4841]
["bitfinex","ETHUSD",1753555562470,2.743,3747.6,3747.5,0.4453]
["bitfinex","ETHUSD",1753555562968,2.743,3747.6,3747.5,0.9294]
["bitfinex","ETHUSD",1753555565351,2.743,3747.6,3747.2,1.2132]
["bitfinex","ETHUSD",1753555565352,0.55,3747.5,3747.2,1.2132]
["bitfinex","ETHUSD",1753555565547,2.742,3747.4,3747.3,1.2421]
["bitfinex","ETHUSD",1753555565952,2.742,3747.4,3747.3,1.7262]
["bitfinex","ETHUSD",1753555569473,2.741,3747.4,3747.3,1.7262]
["bitfinex","ETHUSD",1753555569637,2.74,3747.4,3747.3,1.7262]
["bitfinex","ETHUSD",1753555571172,2.74,3747.4,3747.3,1.2809]
["bitfinex","ETHUSD",1753555571552,2.8736,3747.4,3747.3,1.7262]
["bitfinex","ETHUSD",1753555571978,0.1336,3747.4,3747.3,1.7262]
["bitfinex","ETHUSD",1753555572154,2.8736,3747.4,3747.3,1.7262]
["bitfinex","ETHUSD",1753555572685,0.1336,3747.4,3747.3,1.7262]
["bitfinex","ETHUSD",1753555572895,2.8726,3747.4,3747.3,1.7262]
["bitfinex","ETHUSD",1753555573982,0.1336,3747.4,3747.3,1.7262]
["bitfinex","ETHUSD",1753555574172,2.8726,3747.4,3747.3,1.7262]
["bitfinex","ETHUSD",1753555574375,0.1336,3747.4,3747.3,1.7104]
["bitfinex","ETHUSD",1753555574683,2.739,3747.4,3747.3,1.88154]
["bitfinex","ETHUSD",1753555575555,2.739,3747.4,3747.3,1.7104]
["bitfinex","ETHUSD",1753555575758,2.739,3747.4,3747.3,1.2809]
["bitfinex","ETHUSD",1753555577282,0.1336,3747.6,3747.3,1.2809]
["bitfinex","ETHUSD",1753555577283,0.1336,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753555577589,0.1336,3747.6,3747.3,1.2809]
["bitfinex","ETHUSD",1753555577590,2.738,3747.6,3747.4,0.9163]
["bitfinex","ETHUSD",1753555577880,2.738,3747.6,3747.5,0.4868]
["bitfinex","ETHUSD",1753555578755,0.002,3747.9,3747.6,2.66836568]
["bitfinex","ETHUSD",1753555579094,0.002,3747.9,3747.5,3.15523438]
["bitfinex","ETHUSD",1753555579295,2.737,3747.8,3747.6,0.9163]
["bitfinex","ETHUSD",1753555579584,2.737,3747.8,3747.6,0.7877]
["bitfinex","ETHUSD",1753555579782,2.737,3747.8,3747.7,0.4868]
["bitfinex","ETHUSD",1753555579980,2.737,3747.8,3747.6,0.7877]
["bitfinex","ETHUSD",1753555580188,0.002,3747.9,3747.6,0.7877]
["bitfinex","ETHUSD",1753555580480,2.737,3747.8,3747.6,1.2745]
["bitfinex","ETHUSD",1753555580683,0.002,3747.9,3747.6,1.2745]
["bitfinex","ETHUSD",1753555580885,2.737,3747.8,3747.6,1.2745]
["bitfinex","ETHUSD",1753555582262,2.737,3747.7,3747.6,1.2745]
["bitfinex","ETHUSD",1753555582458,0.002,3747.9,3747.6,1.2745]
["bitfinex","ETHUSD",1753555582664,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555582859,2.738,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555583249,2.738,3747.9,3747.8,3.15503202]
["bitfinex","ETHUSD",1753555583672,0.002,3747.9,3747.8,3.15503202]
["bitfinex","ETHUSD",1753555583888,0.002,3747.9,3747.8,3.40402934]
["bitfinex","ETHUSD",1753555584077,0.002,3747.9,3747.8,5.13552934]
["bitfinex","ETHUSD",1753555584078,2.738,3747.9,3747.8,5.13552934]
["bitfinex","ETHUSD",1753555584778,0.002,3747.9,3747.8,5.13552934]
["bitfinex","ETHUSD",1753555586963,0.002,3747.9,3747.8,4.45652934]
["bitfinex","ETHUSD",1753555587152,0.002,3747.9,3747.8,3.72073202]
["bitfinex","ETHUSD",1753555589679,0.002,3747.9,3747.8,4.15023202]
["bitfinex","ETHUSD",1753555589881,0.002,3747.9,3747.8,3.72073202]
["bitfinex","ETHUSD",1753555590292,0.002,3747.9,3747.8,4.15023202]
["bitfinex","ETHUSD",1753555590883,0.002,3747.9,3747.8,3.72073202]
["bitfinex","ETHUSD",1753555591293,0.002,3747.9,3747.8,3.48343202]
["bitfinex","ETHUSD",1753555591481,0.4792,3747.9,3747.8,3.48343202]
["bitfinex","ETHUSD",1753555591687,0.9178,3747.9,3747.3,0.8171]
["bitfinex","ETHUSD",1753555591894,0.9158,3747.8,3747.4,2.66851078]
["bitfinex","ETHUSD",1753555592096,0.002,3747.9,3747.4,2.66851078]
["bitfinex","ETHUSD",1753555592406,0.9158,3747.8,3747.4,2.66851078]
["bitfinex","ETHUSD",1753555592718,0.002,3747.9,3747.3,0.8171]
["bitfinex","ETHUSD",1753555592719,0.4772,3747.7,3747.3,0.8171]
["bitfinex","ETHUSD",1753555593006,2.732,3747.6,3747.5,2.6683962]
["bitfinex","ETHUSD",1753555593609,2.732,3747.6,3747.4,2.66848711]
["bitfinex","ETHUSD",1753555593924,2.732,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753555594613,2.732,3747.8,3747.5,0.4868]
["bitfinex","ETHUSD",1753555594914,0.9158,3747.7,3747.3,2.66855801]
["bitfinex","ETHUSD",1753555595111,0.4386,3747.7,3747.4,2.6685032]
["bitfinex","ETHUSD",1753555595300,0.4772,3747.6,3747.4,2.6685032]
["bitfinex","ETHUSD",1753555597126,2.732,3747.8,3747.2,3.44064617]
["bitfinex","ETHUSD",1753555597421,0.9158,3747.5,3747.2,3.44064617]
["bitfinex","ETHUSD",1753555597624,0.4386,3747.5,3747.2,3.44064617]
["bitfinex","ETHUSD",1753555597829,0.4772,3747.4,3747.2,3.44064617]
["bitfinex","ETHUSD",1753555597990,0.4772,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753555599128,0.31706,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753555599701,0.9158,3747.4,3747.1,0.001]
["bitfinex","ETHUSD",1753555600130,0.9158,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753555600356,2.73,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555600835,3.6458,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555601551,3.7794,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555601843,5.43757762,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555602002,8.10623688,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555605233,25.57802688,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555605437,28.57802688,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555605608,28.97718434,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555606231,28.82749542,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555606646,11.35570542,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753555606838,21.4571917,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753555607027,21.9078517,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753555607236,22.8149517,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753555608031,22.8149517,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753555608231,22.8149517,3747.0,3746.7,1e-08]
["bitfinex","ETHUSD",1753555608232,3.21894416,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753555608433,27.68101178,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753555608633,11.11632178,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753555608848,28.83715377,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753555609256,11.11632178,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753555609463,28.58811178,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753555610165,25.86111178,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753555610374,28.58811178,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753555611472,24.47897663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753555611681,24.61257663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753555611886,28.24567663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753555612190,6.21951414,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753555612357,10.07449176,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753555612556,28.58698176,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753555612762,11.11519176,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753555612963,28.58698176,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753555613574,11.11519176,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753555613985,4.02517762,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753555614285,8.94451414,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753555614587,8.94451414,3746.0,3745.9,0.4895]
["bitfinex","ETHUSD",1753555615150,3.55,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555615356,0.4543,3746.5,3745.9,0.4895]
["bitfinex","ETHUSD",1753555615357,2.66918843,3746.5,3745.9,0.4895]
["bitfinex","ETHUSD",1753555615570,5.39428881,3746.4,3745.9,0.9309]
["bitfinex","ETHUSD",1753555615882,0.55,3746.2,3745.9,0.9309]
["bitfinex","ETHUSD",1753555616184,2.725,3746.1,3746.0,0.4885]
["bitfinex","ETHUSD",1753555616481,2.725,3746.1,3745.9,0.4424]
["bitfinex","ETHUSD",1753555616482,0.55,3746.4,3745.9,0.001]
["bitfinex","ETHUSD",1753555616649,0.7874,3747.0,3746.0,0.4885]
["bitfinex","ETHUSD",1753555616857,2.66914146,3746.6,3746.1,0.4414]
["bitfinex","ETHUSD",1753555617186,0.55,3746.4,3746.2,0.9299]
["bitfinex","ETHUSD",1753555617392,2.724,3746.5,3745.9,2.67057456]
["bitfinex","ETHUSD",1753555617687,2.724,3746.4,3746.3,1.6802]
["bitfinex","ETHUSD",1753555618691,2.724,3746.4,3746.0,0.7503]
["bitfinex","ETHUSD",1753555618887,2.724,3746.4,3746.1,0.4414]
["bitfinex","ETHUSD",1753555619074,2.724,3746.4,3746.0,0.7503]
["bitfinex","ETHUSD",1753555619288,2.724,3746.4,3746.1,0.4885]
["bitfinex","ETHUSD",1753555619489,2.66909926,3746.6,3746.1,0.4885]
["bitfinex","ETHUSD",1753555619693,2.723,3746.5,3746.2,0.4885]
["bitfinex","ETHUSD",1753555620501,2.723,3746.5,3746.0,0.7503]
["bitfinex","ETHUSD",1753555620668,1.4571,3746.4,3746.0,0.7503]
["bitfinex","ETHUSD",1753555621400,0.55,3746.4,3746.0,1.2388]
["bitfinex","ETHUSD",1753555621698,2.722,3746.3,3746.1,0.4885]
["bitfinex","ETHUSD",1753555621905,2.722,3746.3,3746.1,0.4414]
["bitfinex","ETHUSD",1753555622080,2.722,3746.3,3746.2,0.4885]
["bitfinex","ETHUSD",1753555622275,2.722,3746.3,3746.0,0.7503]
["bitfinex","ETHUSD",1753555622981,2.722,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1753555623183,0.4543,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1753555623404,2.66945375,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753555623601,2.721,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555623810,7.05542414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555624003,10.96252414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555624208,11.09612414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555628091,8.37512414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555628297,11.09412414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555634609,10.64132414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555635118,11.08132414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555636821,10.64132414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555637520,11.08132414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555641619,0.6836,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555641821,3.3966,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753555642121,3.3966,3746.0,3745.9,0.4864]
["bitfinex","ETHUSD",1753555642320,0.1336,3746.0,3745.9,0.4864]
["bitfinex","ETHUSD",1753555642625,2.8466,3746.0,3745.9,0.917]
["bitfinex","ETHUSD",1753555642819,2.713,3746.0,3745.9,1.35727137]
["bitfinex","ETHUSD",1753555643019,2.713,3746.0,3745.9,3.58656478]
["bitfinex","ETHUSD",1753555645025,0.002,3746.3,3745.9,0.917]
["bitfinex","ETHUSD",1753555645199,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753555645523,2.714,3746.3,3746.1,2.80302728]
["bitfinex","ETHUSD",1753555645679,0.002,3746.3,3746.2,3.58537162]
["bitfinex","ETHUSD",1753555645883,2.713,3746.3,3746.2,3.58537162]
["bitfinex","ETHUSD",1753555646119,0.002,3746.3,3746.2,5.08869819]
["bitfinex","ETHUSD",1753555646304,0.002,3746.3,3746.2,4.6847919]
["bitfinex","ETHUSD",1753555646505,0.002,3746.3,3746.2,5.1153919]
["bitfinex","ETHUSD",1753555646927,1e-08,3746.3,3746.2,8.1153919]
["bitfinex","ETHUSD",1753555647222,1e-08,3746.3,3746.2,8.08869819]
["bitfinex","ETHUSD",1753555656186,1e-08,3746.3,3746.2,8.22229819]
["bitfinex","ETHUSD",1753555662818,1e-08,3746.3,3746.2,7.30629819]
["bitfinex","ETHUSD",1753555664339,1e-08,3746.3,3746.2,7.79309819]
["bitfinex","ETHUSD",1753555666321,1e-08,3746.3,3746.2,8.24849819]
["bitfinex","ETHUSD",1753555668457,0.002,3747.1,3747.0,3.4376017]
["bitfinex","ETHUSD",1753555668626,0.002,3747.1,3747.0,9.1356017]
["bitfinex","ETHUSD",1753555668961,0.4786,3747.1,3747.0,10.55398847]
["bitfinex","ETHUSD",1753555669860,0.002,3747.1,3747.0,10.55398847]
["bitfinex","ETHUSD",1753555670431,0.4786,3747.1,3747.0,10.55398847]
["bitfinex","ETHUSD",1753555671258,0.002,3747.1,3747.0,10.55398847]
["bitfinex","ETHUSD",1753555671654,0.4786,3747.1,3747.0,10.55398847]
["bitfinex","ETHUSD",1753555672251,0.9439,3747.1,3747.0,10.55398847]
["bitfinex","ETHUSD",1753555675154,0.9439,3747.1,3747.0,9.78518847]
["bitfinex","ETHUSD",1753555676143,0.002,3747.1,3747.0,9.78518847]
["bitfinex","ETHUSD",1753555676974,0.4786,3747.1,3747.0,9.78518847]
["bitfinex","ETHUSD",1753555677776,0.002,3747.1,3747.0,9.78518847]
["bitfinex","ETHUSD",1753555681483,0.9439,3747.1,3747.0,8.5004017]
["bitfinex","ETHUSD",1753555684314,0.002,3747.1,3747.0,8.5004017]
["bitfinex","ETHUSD",1753555686085,1e-08,3747.1,3747.0,8.9872017]
["bitfinex","ETHUSD",1753555686770,1e-08,3747.1,3747.0,9.2816017]
["bitfinex","ETHUSD",1753555687103,1e-08,3747.1,3747.0,11.33200867]
["bitfinex","ETHUSD",1753555687309,1e-08,3747.1,3747.0,10.84520867]
["bitfinex","ETHUSD",1753555688015,1e-08,3747.1,3747.0,11.78740867]
["bitfinex","ETHUSD",1753555688710,1e-08,3747.1,3747.0,11.33200867]
["bitfinex","ETHUSD",1753555689088,1e-08,3747.1,3747.0,11.78740867]
["bitfinex","ETHUSD",1753555690483,1e-08,3747.1,3747.0,11.33200867]
["bitfinex","ETHUSD",1753555690687,1e-08,3747.1,3747.0,10.84520867]
["bitfinex","ETHUSD",1753555691392,1e-08,3747.1,3747.0,11.33200867]
["bitfinex","ETHUSD",1753555691995,1e-08,3747.1,3747.0,10.84520867]
["bitfinex","ETHUSD",1753555692816,1e-08,3747.1,3747.0,11.33100867]
["bitfinex","ETHUSD",1753555693113,1e-08,3747.1,3747.0,11.76310867]
["bitfinex","ETHUSD",1753555693320,1e-08,3747.1,3747.0,10.84520867]
["bitfinex","ETHUSD",1753555698434,0.46670001,3747.1,3747.0,10.04800867]
["bitfinex","ETHUSD",1753555698612,0.95120001,3747.1,3747.0,10.04800867]
["bitfinex","ETHUSD",1753555698988,0.95120001,3747.1,3747.0,7.36600867]
["bitfinex","ETHUSD",1753555708409,1e-08,3747.1,3747.0,7.85180867]
["bitfinex","ETHUSD",1753555708604,1e-08,3747.1,3747.0,8.28490867]
["bitfinex","ETHUSD",1753555708806,1e-08,3747.1,3747.0,7.85280867]
["bitfinex","ETHUSD",1753555709420,1e-08,3747.1,3747.0,7.36700867]
["bitfinex","ETHUSD",1753555709620,0.2495,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753555709843,0.2495,3747.7,3747.6,9.10937442]
["bitfinex","ETHUSD",1753555710048,0.2495,3747.7,3747.6,9.24297442]
["bitfinex","ETHUSD",1753555710424,0.2495,3747.7,3747.6,9.72877442]
["bitfinex","ETHUSD",1753555710946,0.2495,3747.7,3747.6,9.24297442]
["bitfinex","ETHUSD",1753555711106,0.2495,3747.7,3747.6,10.89446593]
["bitfinex","ETHUSD",1753555711529,0.7573,3748.6,3747.8,5.66823202]
["bitfinex","ETHUSD",1753555711712,1e-08,3747.9,3747.8,8.34123202]
["bitfinex","ETHUSD",1753555711911,1e-08,3747.9,3747.8,9.24083202]
["bitfinex","ETHUSD",1753555712149,1e-08,3747.9,3747.8,11.88335228]
["bitfinex","ETHUSD",1753555712931,1e-08,3747.9,3747.8,8.29245228]
["bitfinex","ETHUSD",1753555713138,1e-08,3747.9,3747.8,10.96545228]
["bitfinex","ETHUSD",1753555713636,1e-08,3747.9,3747.8,10.19845228]
["bitfinex","ETHUSD",1753555713830,0.95120001,3747.9,3747.8,10.19845228]
["bitfinex","ETHUSD",1753555714557,0.95120001,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753555714857,0.95120001,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753555715245,0.95120001,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753555715641,1.76190001,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753555716634,1.76190001,3747.9,3747.0,0.001]
["bitfinex","ETHUSD",1753555716635,0.95120001,3747.9,3747.0,0.001]
["bitfinex","ETHUSD",1753555716957,1.7619,3747.8,3747.6,0.1336]
["bitfinex","ETHUSD",1753555717152,1.7619,3747.8,3747.6,2.8019571]
["bitfinex","ETHUSD",1753555717352,0.8107,3747.8,3747.6,0.1336]
["bitfinex","ETHUSD",1753555717531,0.9512,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1753555717732,0.9512,3747.7,3747.4,0.1336]
["bitfinex","ETHUSD",1753555717921,0.7586,3747.5,3747.0,0.001]
["bitfinex","ETHUSD",1753555718261,0.7586,3747.5,3747.2,2.66864921]
["bitfinex","ETHUSD",1753555718622,0.9512,3747.4,3747.2,2.66864921]
["bitfinex","ETHUSD",1753555718847,0.7586,3747.5,3747.3,2.66858805]
["bitfinex","ETHUSD",1753555719459,0.9512,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753555720449,1.7275,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753555727095,1.8611,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753555730487,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555731195,1.66050001,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555732521,1.22710001,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555733516,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555733921,0.46220001,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555734090,0.89560001,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555734484,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555735793,0.46220001,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555738020,0.89560001,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555738839,0.46220001,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555739116,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753555739318,1e-08,3747.9,3747.8,8.1535057]
["bitfinex","ETHUSD",1753555739620,1e-08,3747.9,3747.8,14.26582338]
["bitfinex","ETHUSD",1753555742229,1e-08,3747.9,3747.8,7.9232475]
["bitfinex","ETHUSD",1753555742416,1e-08,3747.9,3747.8,10.5802475]
["bitfinex","ETHUSD",1753555744025,1e-08,3747.9,3747.8,6.2152475]
["bitfinex","ETHUSD",1753555744193,1e-08,3747.9,3747.8,8.8702475]
["bitfinex","ETHUSD",1753555749340,1e-08,3747.9,3747.8,14.41592338]
["bitfinex","ETHUSD",1753555749705,1e-08,3747.9,3747.8,13.96182338]
["bitfinex","ETHUSD",1753555751934,1e-08,3747.9,3747.8,13.47982338]
["bitfinex","ETHUSD",1753555752101,1e-08,3747.9,3747.8,9.0038475]
["bitfinex","ETHUSD",1753555752445,0.002,3748.4,3747.8,9.8033475]
["bitfinex","ETHUSD",1753555752619,0.002,3749.4,3747.8,9.8033475]
["bitfinex","ETHUSD",1753555752620,0.002,3749.4,3748.9,6.46694911]
["bitfinex","ETHUSD",1753555752825,0.002,3749.4,3748.9,12.93512499]
["bitfinex","ETHUSD",1753555753136,0.002,3749.4,3748.9,13.85352499]
["bitfinex","ETHUSD",1753555754612,0.002,3749.4,3748.9,13.42012499]
["bitfinex","ETHUSD",1753555754826,0.002,3749.4,3748.9,15.02889169]
["bitfinex","ETHUSD",1753555763974,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753555764140,0.002,3749.4,3749.3,8.47143617]
["bitfinex","ETHUSD",1753555764331,0.002,3749.4,3749.3,8.44476453]
["bitfinex","ETHUSD",1753555764530,0.002,3749.4,3749.3,10.04096656]
["bitfinex","ETHUSD",1753555765366,0.002,3749.4,3749.3,10.47436656]
["bitfinex","ETHUSD",1753555765870,0.002,3749.4,3749.3,10.04096656]
["bitfinex","ETHUSD",1753555766269,0.002,3749.4,3749.3,10.34736656]
["bitfinex","ETHUSD",1753555766573,0.002,3749.4,3749.3,10.83236656]
["bitfinex","ETHUSD",1753555767970,0.002,3749.4,3749.3,11.26576656]
["bitfinex","ETHUSD",1753555768147,0.002,3749.4,3749.3,10.83236656]
["bitfinex","ETHUSD",1753555768547,9.84500153,3752.4,3749.3,10.83236656]
["bitfinex","ETHUSD",1753555768548,0.7737,3751.7,3750.9,2.66602682]
["bitfinex","ETHUSD",1753555768747,0.9007,3751.2,3750.9,5.94782191]
["bitfinex","ETHUSD",1753555768974,0.9007,3751.2,3750.9,6.05476165]
["bitfinex","ETHUSD",1753555769365,0.4391,3751.2,3750.9,9.53976165]
["bitfinex","ETHUSD",1753555770194,0.7737,3751.7,3750.9,9.05476165]
["bitfinex","ETHUSD",1753555770349,0.6886,3751.0,3750.9,9.05376165]
["bitfinex","ETHUSD",1753555771243,0.6886,3751.0,3750.9,8.43862682]
["bitfinex","ETHUSD",1753555773083,0.2495,3751.0,3750.9,8.43862682]
["bitfinex","ETHUSD",1753555773463,0.2495,3751.0,3750.9,8.43762682]
["bitfinex","ETHUSD",1753555773902,0.6886,3751.0,3750.9,8.43762682]
["bitfinex","ETHUSD",1753555774709,0.6886,3751.0,3750.9,5.79962682]
["bitfinex","ETHUSD",1753555774873,1.9089,3751.0,3750.9,8.43662682]
["bitfinex","ETHUSD",1753555775763,1.1502,3751.0,3750.9,8.43662682]
["bitfinex","ETHUSD",1753555776706,1.1502,3751.0,3750.9,5.79962682]
["bitfinex","ETHUSD",1753555777024,0.7587,3750.9,3749.7,0.485]
["bitfinex","ETHUSD",1753555777222,0.9007,3750.8,3750.6,2.66622241]
["bitfinex","ETHUSD",1753555777520,0.9007,3750.7,3750.6,2.66622241]
["bitfinex","ETHUSD",1753555777715,0.9007,3750.7,3750.4,2.636]
["bitfinex","ETHUSD",1753555777885,0.7587,3750.9,3750.5,2.636]
["bitfinex","ETHUSD",1753555777886,0.9007,3750.6,3750.5,2.636]
["bitfinex","ETHUSD",1753555778599,0.9007,3750.6,3750.4,2.66636699]
["bitfinex","ETHUSD",1753555778815,0.7587,3750.9,3750.3,2.66643437]
["bitfinex","ETHUSD",1753555779019,0.7587,3750.9,3750.4,5.30137112]
["bitfinex","ETHUSD",1753555779305,0.9007,3750.8,3750.4,5.30137112]
["bitfinex","ETHUSD",1753555779506,0.7587,3750.9,3750.4,5.30137112]
["bitfinex","ETHUSD",1753555779689,0.9007,3750.7,3750.4,5.30137112]
["bitfinex","ETHUSD",1753555779891,0.7587,3750.9,3750.5,2.66629412]
["bitfinex","ETHUSD",1753555780083,0.9007,3750.6,3750.5,2.66629412]
["bitfinex","ETHUSD",1753555780284,0.7587,3750.9,3750.5,2.66631115]
["bitfinex","ETHUSD",1753555780506,0.9007,3750.8,3750.5,2.66631115]
["bitfinex","ETHUSD",1753555780931,0.4391,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753555781226,0.9007,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753555782321,0.9007,3750.7,3750.2,2.66646213]
["bitfinex","ETHUSD",1753555782488,0.7587,3750.9,3750.1,0.36390142]
["bitfinex","ETHUSD",1753555782489,0.9053,3750.6,3750.4,2.66632736]
["bitfinex","ETHUSD",1753555782692,0.9053,3750.5,3750.4,2.66632736]
["bitfinex","ETHUSD",1753555782916,0.9053,3750.5,3750.3,2.633]
["bitfinex","ETHUSD",1753555782917,0.7587,3750.9,3750.5,2.66627718]
["bitfinex","ETHUSD",1753555783218,0.4728,3750.6,3750.5,2.66627718]
["bitfinex","ETHUSD",1753555783722,0.9053,3750.8,3750.5,2.66625566]
["bitfinex","ETHUSD",1753555783926,0.4325,3750.6,3750.3,5.29939606]
["bitfinex","ETHUSD",1753555784424,0.4325,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753555784794,0.9053,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753555785909,0.4325,3750.7,3750.5,2.66630862]
["bitfinex","ETHUSD",1753555786227,0.9053,3750.6,3750.5,2.66630862]
["bitfinex","ETHUSD",1753555786892,0.9053,3750.6,3750.5,2.79990862]
["bitfinex","ETHUSD",1753555788415,0.4325,3750.6,3750.5,2.79990862]
["bitfinex","ETHUSD",1753555789238,0.9053,3750.6,3750.5,2.79990862]
["bitfinex","ETHUSD",1753555789434,0.4325,3750.6,3750.5,2.79990862]
["bitfinex","ETHUSD",1753555791120,0.9053,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753555791512,0.9053,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753555792054,0.9053,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753555794759,0.9053,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753555795423,0.7587,3750.9,3750.5,2.79991115]
["bitfinex","ETHUSD",1753555795772,0.002,3750.7,3750.5,2.79991115]
["bitfinex","ETHUSD",1753555796430,0.4325,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753555797029,0.4748,3750.7,3750.5,2.79991115]
["bitfinex","ETHUSD",1753555797228,0.002,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753555797461,0.9053,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753555798034,0.9053,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753555799163,0.4325,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753555802580,0.002,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753555803170,0.4345,3750.7,3750.5,2.79989402]
["bitfinex","ETHUSD",1753555803677,0.4345,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753555803973,0.4345,3750.7,3750.5,2.79989967]
["bitfinex","ETHUSD",1753555804285,0.002,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753555805141,0.002,3750.7,3750.5,2.79985078]
["bitfinex","ETHUSD",1753555806572,0.4345,3750.7,3750.5,2.79985078]
["bitfinex","ETHUSD",1753555806869,0.4345,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753555807081,0.4345,3750.7,3750.5,2.79990859]
["bitfinex","ETHUSD",1753555809863,0.4325,3750.6,3750.5,2.79990859]
["bitfinex","ETHUSD",1753555810294,0.4325,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753555812668,0.9096,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753555813059,0.9096,3750.6,3750.3,0.1336]
["bitfinex","ETHUSD",1753555813260,0.952,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753555813492,2.66818141,3750.7,3750.3,0.1336]
["bitfinex","ETHUSD",1753555813690,0.952,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753555815482,0.954,3750.7,3750.3,0.1336]
["bitfinex","ETHUSD",1753555815776,0.4749,3750.6,3750.4,2.66638225]
["bitfinex","ETHUSD",1753555816565,0.952,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753555816771,0.4771,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753555816966,0.4749,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753555817170,0.952,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753555817883,0.952,3750.4,3750.0,2.66665771]
["bitfinex","ETHUSD",1753555818201,1.2825,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753555818606,1.7596,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753555818906,1.2825,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753555819120,1.2825,3750.3,3750.2,2.80012445]
["bitfinex","ETHUSD",1753555819292,0.8076,3750.3,3750.2,2.80012445]
["bitfinex","ETHUSD",1753555820114,1.7596,3750.6,3750.2,2.80012445]
["bitfinex","ETHUSD",1753555820298,0.8076,3750.6,3750.2,2.80012445]
["bitfinex","ETHUSD",1753555820613,0.952,3750.5,3750.2,2.80012445]
["bitfinex","ETHUSD",1753555821690,0.4749,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753555822010,0.952,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753555822233,0.4749,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753555822437,0.4749,3750.3,3750.0,2.66665297]
["bitfinex","ETHUSD",1753555822932,0.4749,3750.3,3749.9,2.8003191]
["bitfinex","ETHUSD",1753555823124,0.952,3750.3,3749.9,2.8003191]
["bitfinex","ETHUSD",1753555823628,0.952,3750.3,3749.9,3.2599191]
["bitfinex","ETHUSD",1753555823834,0.1336,3750.4,3749.9,2.8003191]
["bitfinex","ETHUSD",1753555824006,0.952,3750.3,3750.0,2.66665435]
["bitfinex","ETHUSD",1753555824210,0.4771,3750.3,3750.0,2.66665435]
["bitfinex","ETHUSD",1753555824612,0.952,3750.3,3750.0,2.66665435]
["bitfinex","ETHUSD",1753555824823,0.4749,3750.3,3749.9,2.80032949]
["bitfinex","ETHUSD",1753555825011,0.952,3750.2,3750.0,2.66666301]
["bitfinex","ETHUSD",1753555825231,0.4749,3750.2,3750.0,2.66666301]
["bitfinex","ETHUSD",1753555825429,0.4749,3750.2,3750.0,3.12626301]
["bitfinex","ETHUSD",1753555825738,1.0856,3750.4,3750.0,3.12626301]
["bitfinex","ETHUSD",1753555825920,0.6107,3750.4,3750.0,3.12626301]
["bitfinex","ETHUSD",1753555826130,0.4749,3750.3,3750.0,3.12626301]
["bitfinex","ETHUSD",1753555826438,0.4749,3750.3,3750.0,2.66666301]
["bitfinex","ETHUSD",1753555827850,0.4749,3750.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753555827851,0.952,3750.3,3749.9,2.80033194]
["bitfinex","ETHUSD",1753555828142,0.4749,3750.3,3749.9,2.80033194]
["bitfinex","ETHUSD",1753555828643,0.1336,3750.4,3749.9,2.80033194]
["bitfinex","ETHUSD",1753555828845,0.4749,3750.2,3749.9,2.80033194]
["bitfinex","ETHUSD",1753555829146,0.1336,3750.4,3749.9,0.1336]
["bitfinex","ETHUSD",1753555829299,0.4749,3750.1,3749.9,2.80033251]
["bitfinex","ETHUSD",1753555829913,0.4749,3750.1,3749.9,3.25993251]
["bitfinex","ETHUSD",1753555830232,0.4749,3750.3,3750.0,2.66666666]
["bitfinex","ETHUSD",1753555830406,0.4749,3750.2,3750.0,2.66666666]
["bitfinex","ETHUSD",1753555830600,0.1336,3750.4,3750.1,0.4596]
["bitfinex","ETHUSD",1753555830807,2.7456,3750.4,3750.2,0.4596]
["bitfinex","ETHUSD",1753555831008,2.7456,3750.4,3750.3,0.4596]
["bitfinex","ETHUSD",1753555831406,2.7456,3750.4,3750.1,3.12619555]
["bitfinex","ETHUSD",1753555831739,2.7456,3750.4,3750.2,0.4596]
["bitfinex","ETHUSD",1753555833647,2.7456,3750.4,3750.0,2.66666398]
["bitfinex","ETHUSD",1753555833884,3.2205,3750.4,3750.0,2.66666398]
["bitfinex","ETHUSD",1753555834041,3.2205,3750.4,3750.1,2.66658722]
["bitfinex","ETHUSD",1753555834587,0.1336,3750.4,3750.1,2.66658722]
["bitfinex","ETHUSD",1753555835281,0.6085,3750.4,3750.1,2.66658722]
["bitfinex","ETHUSD",1753555835430,0.6085,3750.4,3750.0,2.66664543]
["bitfinex","ETHUSD",1753555835639,0.4749,3750.3,3750.0,2.66664543]
["bitfinex","ETHUSD",1753555836568,0.4749,3750.3,3749.9,3.25992909]
["bitfinex","ETHUSD",1753555837366,0.4749,3750.3,3750.0,2.66666028]
["bitfinex","ETHUSD",1753555837555,0.1336,3750.4,3750.0,2.66666028]
["bitfinex","ETHUSD",1753555837755,0.4749,3750.2,3750.0,2.66666028]
["bitfinex","ETHUSD",1753555837956,0.952,3750.2,3750.0,2.66666028]
["bitfinex","ETHUSD",1753555838166,0.952,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555838360,0.4749,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555838882,1.0856,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753555839175,0.4749,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555839377,0.952,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555839778,0.4749,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555841058,0.1336,3750.4,3750.1,3.12717682]
["bitfinex","ETHUSD",1753555841461,0.1336,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753555841462,0.8056,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555841783,1.7576,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555842282,1.2805,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555843687,1.2805,3750.3,3750.1,0.4906]
["bitfinex","ETHUSD",1753555844979,0.8056,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555846288,1.2576,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555847147,1.7498,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555847473,1.2978,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555847679,0.452,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555848422,1.2978,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555848550,0.8056,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555848951,1.2576,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555852087,1.7498,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555856409,0.452,3750.3,3750.1,0.4906]
["bitfinex","ETHUSD",1753555857210,0.9442,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555857416,0.452,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555857919,0.4922,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555858319,0.9442,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555860688,0.452,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555863032,0.9442,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555864299,0.452,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555865132,0.6258,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753555865324,1.0778,3750.4,3750.1,0.4906]
["bitfinex","ETHUSD",1753555865925,2.596,3750.3,3750.1,0.4906]
["bitfinex","ETHUSD",1753555866440,2.595,3750.2,3750.1,0.4906]
["bitfinex","ETHUSD",1753555866599,1.0778,3750.4,3750.1,0.4906]
["bitfinex","ETHUSD",1753555866801,2.595,3750.2,3750.1,0.4906]
["bitfinex","ETHUSD",1753555867855,1.0778,3750.4,3750.1,0.4906]
["bitfinex","ETHUSD",1753555868040,2.595,3750.3,3750.1,0.4906]
["bitfinex","ETHUSD",1753555868242,3.047,3750.3,3750.1,0.4906]
["bitfinex","ETHUSD",1753555868612,0.7626,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753555868854,2.594,3750.5,3750.2,3.15609684]
["bitfinex","ETHUSD",1753555869149,2.594,3750.5,3750.3,0.4896]
["bitfinex","ETHUSD",1753555869348,3.046,3750.5,3750.3,3.15603733]
["bitfinex","ETHUSD",1753555869842,3.046,3750.5,3750.3,0.4896]
["bitfinex","ETHUSD",1753555870347,2.594,3750.4,3750.3,0.4896]
["bitfinex","ETHUSD",1753555870851,0.452,3750.5,3750.3,0.4896]
["bitfinex","ETHUSD",1753555871022,2.593,3750.4,3750.3,0.4896]
["bitfinex","ETHUSD",1753555871427,2.593,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753555871428,3.045,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753555871753,3.5372,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753555872048,3.045,3750.4,3750.2,0.6232]
["bitfinex","ETHUSD",1753555872209,0.452,3750.4,3750.2,0.6232]
["bitfinex","ETHUSD",1753555872409,2.593,3750.3,3750.2,0.6232]
["bitfinex","ETHUSD",1753555873757,0.452,3750.4,3750.2,0.6232]
["bitfinex","ETHUSD",1753555873944,2.592,3750.3,3750.2,0.6232]
["bitfinex","ETHUSD",1753555874852,0.452,3750.4,3750.2,0.6232]
["bitfinex","ETHUSD",1753555875051,2.592,3750.3,3750.2,0.6232]
["bitfinex","ETHUSD",1753555876149,0.452,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753555876453,2.591,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753555877249,0.452,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753555877436,0.452,3750.4,3750.2,0.631]
["bitfinex","ETHUSD",1753555877437,2.591,3750.3,3750.2,0.631]
["bitfinex","ETHUSD",1753555877636,2.591,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753555878481,3.049,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753555879363,3.049,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555879364,4.3634,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753555879568,0.458,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555879869,0.9544,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555880074,3.62092445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555880238,3.75452445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555881546,1.088,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555886379,3.675,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555888203,6.34152445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555888377,25.05181445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555888580,28.04981445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753555889905,28.04981445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753555890078,2.66688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555890291,27.78101717,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555890467,28.73541717,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555890667,29.16107431,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555890989,29.31091334,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555891192,29.16107431,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555891564,29.31076022,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555891769,29.3103287,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555892183,29.16064279,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555893212,29.16050414,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555893712,28.73541717,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555894508,11.68813341,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753555894708,32.15992341,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753555895306,32.15982995,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753555895910,39.33982995,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753555896619,21.5122834,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753555896928,30.9382834,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753555897317,31.8926834,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753555898384,32.0262834,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753555900925,32.16225472,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753555901227,32.0262834,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753555905222,14.5544934,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753555905431,32.0262834,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753555907520,6.99186453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555907735,27.95035453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555908394,25.37235453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555908655,6.44186453,3749.3,3749.2,0.49470001]
["bitfinex","ETHUSD",1753555908927,2.577,3749.3,3749.2,1.69800001]
["bitfinex","ETHUSD",1753555909510,3.9776,3749.4,3749.2,1.69800001]
["bitfinex","ETHUSD",1753555909808,2.577,3749.3,3749.2,1.69800001]
["bitfinex","ETHUSD",1753555910008,2.577,3749.3,3749.2,0.77300001]
["bitfinex","ETHUSD",1753555910529,2.577,3749.3,3749.2,1.69800001]
["bitfinex","ETHUSD",1753555915540,2.577,3749.3,3749.2,0.49470001]
["bitfinex","ETHUSD",1753555917550,23.69735453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555917701,24.94655453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555919932,24.46525453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555921704,24.94255453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555923335,22.36955453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555923510,27.94055453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555924622,10.64460247,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555924938,28.11639247,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555925343,28.36602257,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555925549,28.51580294,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555927740,28.64940294,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555934441,11.17761294,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555934647,28.64940294,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555935423,11.17761294,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555935624,28.64940294,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555936472,25.62690294,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555936658,28.19284474,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555937074,28.66244474,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555937220,28.26309247,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555937524,10.76518838,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555937720,28.66228298,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555937923,28.51255913,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555938123,28.08725453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555938521,28.66227003,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555939576,11.19048003,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555939878,28.66227003,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555941378,28.66230481,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555943272,11.19051481,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555943672,28.66230481,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753555944749,6.21723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753555944945,29.65592311,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753555945364,29.65592311,3749.2,3748.8,0.001]
["bitfinex","ETHUSD",1753555945365,24.46803911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555945683,17.44689939,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555945882,34.91868939,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555946189,35.84548939,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555947676,18.37369939,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555947885,35.84548939,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555948870,33.28348939,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555949061,35.84448939,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555949267,35.84466888,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555949669,35.84475636,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555949921,35.84375636,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555950900,35.84387444,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555953877,18.37208444,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555954077,35.84387444,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555954919,33.28387444,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555955220,35.84287444,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753555956880,3.21773376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753555957189,27.76645909,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753555959011,28.69325909,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753555959213,11.22146909,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753555959533,28.69325909,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753555959730,28.22365909,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753555961059,35.40365909,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753555961747,20.68973728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753555962052,23.82117261,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753555962348,24.38387261,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753555962756,35.36287261,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555963055,35.81956038,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753555963357,6.21816083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555963512,37.53679557,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555963717,37.67039557,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555964022,37.67039557,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555964348,20.19860557,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555964651,37.24479799,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555965854,37.24479799,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555966435,37.24479799,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555967119,41.09079799,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555968799,34.54908274,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555968978,34.29955083,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555969472,19.38076083,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555969677,37.40255083,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555969978,37.82782115,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555970277,35.27482115,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555970732,37.82782115,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555971372,35.27482115,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555971574,37.82782115,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555972433,37.40255083,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555972756,37.40155083,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555973158,37.82716789,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555973660,34.84955083,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555973964,37.40155083,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555974163,37.82732699,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555975672,20.35553699,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555976033,37.82732699,3747.9,3747.8,0.91730001]
["bitfinex","ETHUSD",1753555977491,37.82732699,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555979996,37.82748687,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555981297,37.97791533,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555981598,37.82781101,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555981799,37.82787995,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555982164,37.97799723,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555983194,20.50620723,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555983401,37.97799723,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555984302,20.50620723,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555984601,37.97799723,3747.9,3747.8,0.47330001]
["bitfinex","ETHUSD",1753555984971,37.97799723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555985201,38.40709723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555985591,38.40209723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555986287,38.85889723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555987400,21.38710723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555987639,38.85889723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555990369,21.38710723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555990778,38.85889723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555991417,38.86089723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555991717,21.38910723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555991894,38.86089723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555994024,38.40409723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555994581,38.89129723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555995807,35.04529723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555997519,34.55809723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555997686,35.06439723,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555998020,38.75064439,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555998812,38.60052711,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555999020,38.32436946,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555999218,38.17419799,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555999724,38.75087461,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753555999903,38.75086566,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556002933,36.20386566,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556003095,38.74388749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556003633,21.27209749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556003829,38.74388749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556004637,38.25668749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556005495,37.80748749,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556005703,34.12124033,3747.9,3747.8,0.49710001]
["bitfinex","ETHUSD",1753556006329,31.58224033,3747.9,3747.8,0.49710001]
["bitfinex","ETHUSD",1753556006549,34.12124033,3747.9,3747.8,0.49710001]
["bitfinex","ETHUSD",1753556009347,18.1840795,3747.9,3747.8,1.27290001]
["bitfinex","ETHUSD",1753556009673,0.002,3747.9,3747.8,1.72920001]
["bitfinex","ETHUSD",1753556009950,2.54,3747.9,3747.8,1.91558001]
["bitfinex","ETHUSD",1753556010308,2.54,3747.9,3747.8,4.58381203]
["bitfinex","ETHUSD",1753556010711,0.002,3747.9,3747.8,4.58381203]
["bitfinex","ETHUSD",1753556010926,2.539,3747.9,3747.8,4.58381203]
["bitfinex","ETHUSD",1753556013930,0.002,3747.9,3747.8,4.58381203]
["bitfinex","ETHUSD",1753556014127,0.002,3747.9,3747.8,4.61049435]
["bitfinex","ETHUSD",1753556014326,0.002,3747.9,3747.8,4.58381203]
["bitfinex","ETHUSD",1753556020859,0.002,3747.9,3747.8,7.58381203]
["bitfinex","ETHUSD",1753556022270,0.002,3748.7,3747.8,4.13978001]
["bitfinex","ETHUSD",1753556022471,0.002,3748.7,3748.6,0.7651]
["bitfinex","ETHUSD",1753556022848,0.4394,3748.7,3748.6,0.7651]
["bitfinex","ETHUSD",1753556023169,0.9068,3748.7,3748.2,0.4672]
["bitfinex","ETHUSD",1753556023469,0.9048,3748.6,3748.3,0.4672]
["bitfinex","ETHUSD",1753556024646,0.002,3748.7,3748.0,0.7651]
["bitfinex","ETHUSD",1753556024964,0.9048,3748.6,3748.0,1.3702918]
["bitfinex","ETHUSD",1753556025945,0.9048,3748.6,3748.0,4.03836552]
["bitfinex","ETHUSD",1753556026557,3.4358,3748.6,3748.0,3.57116552]
["bitfinex","ETHUSD",1753556026752,0.9048,3748.5,3748.0,0.7651]
["bitfinex","ETHUSD",1753556026953,0.9048,3748.4,3748.0,0.7651]
["bitfinex","ETHUSD",1753556027158,0.9048,3748.3,3748.0,0.7651]
["bitfinex","ETHUSD",1753556027545,0.4374,3748.2,3748.0,0.7651]
["bitfinex","ETHUSD",1753556028073,0.4374,3748.1,3747.8,1e-08]
["bitfinex","ETHUSD",1753556028243,0.9048,3748.1,3747.8,1e-08]
["bitfinex","ETHUSD",1753556028434,2.66794049,3748.3,3747.8,1e-08]
["bitfinex","ETHUSD",1753556028639,0.9048,3748.0,3747.8,1e-08]
["bitfinex","ETHUSD",1753556028964,0.4374,3748.0,3747.8,1e-08]
["bitfinex","ETHUSD",1753556029174,5.19796545,3748.2,3747.8,1e-08]
["bitfinex","ETHUSD",1753556029359,0.9048,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556029876,0.4374,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556036962,0.4674,3748.1,3747.8,1e-08]
["bitfinex","ETHUSD",1753556037150,0.9048,3748.0,3747.8,1e-08]
["bitfinex","ETHUSD",1753556037986,0.4374,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556038294,0.9048,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556038458,0.4374,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556040490,0.9048,3748.1,3747.8,1e-08]
["bitfinex","ETHUSD",1753556040694,0.4374,3748.1,3747.8,1e-08]
["bitfinex","ETHUSD",1753556041295,0.9048,3748.0,3747.8,1e-08]
["bitfinex","ETHUSD",1753556041674,0.9048,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556042200,3.4308,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556042574,2.526,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556042777,2.9634,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556043394,0.4374,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556043597,2.526,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556044160,2.526,3747.9,3747.8,0.46720001]
["bitfinex","ETHUSD",1753556045382,0.1336,3748.2,3747.8,1e-08]
["bitfinex","ETHUSD",1753556045583,2.526,3748.1,3747.8,3.13541347]
["bitfinex","ETHUSD",1753556045890,2.526,3748.1,3747.9,0.4672]
["bitfinex","ETHUSD",1753556046273,0.1336,3748.2,3748.0,0.8227]
["bitfinex","ETHUSD",1753556046474,0.1336,3748.2,3748.0,3.49078964]
["bitfinex","ETHUSD",1753556046682,2.525,3748.1,3748.0,0.8227]
["bitfinex","ETHUSD",1753556047078,2.525,3748.1,3748.0,1.2899]
["bitfinex","ETHUSD",1753556048315,0.1336,3748.2,3748.0,1.2899]
["bitfinex","ETHUSD",1753556048600,0.1336,3748.2,3748.0,3.49078382]
["bitfinex","ETHUSD",1753556048804,0.1336,3748.4,3748.1,2.66801064]
["bitfinex","ETHUSD",1753556049003,2.524,3748.3,3748.1,2.66801064]
["bitfinex","ETHUSD",1753556049206,0.1336,3748.4,3748.2,0.4672]
["bitfinex","ETHUSD",1753556049407,2.524,3748.3,3748.2,0.4672]
["bitfinex","ETHUSD",1753556051115,2.524,3748.3,3748.0,3.49078087]
["bitfinex","ETHUSD",1753556051116,2.524,3748.3,3748.0,3.95798087]
["bitfinex","ETHUSD",1753556051316,2.524,3748.3,3748.0,3.49078087]
["bitfinex","ETHUSD",1753556051567,2.524,3748.3,3748.1,0.4672]
["bitfinex","ETHUSD",1753556051723,2.524,3748.2,3748.1,0.4672]
["bitfinex","ETHUSD",1753556054292,2.524,3748.2,3748.1,3.13521846]
["bitfinex","ETHUSD",1753556055437,2.524,3748.2,3748.1,0.4672]
["bitfinex","ETHUSD",1753556055739,2.524,3748.2,3748.0,3.49077637]
["bitfinex","ETHUSD",1753556056035,2.524,3748.2,3748.0,3.94217637]
["bitfinex","ETHUSD",1753556058262,2.969,3748.2,3748.0,1.2741]
["bitfinex","ETHUSD",1753556058471,2.969,3748.2,3748.0,3.94218002]
["bitfinex","ETHUSD",1753556059670,2.969,3748.2,3748.0,1.2741]
["bitfinex","ETHUSD",1753556060677,2.969,3748.2,3748.0,3.94218213]
["bitfinex","ETHUSD",1753556061283,2.969,3748.2,3748.0,1.2741]
["bitfinex","ETHUSD",1753556061433,2.524,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753556061634,0.445,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753556061854,0.9239,3748.1,3747.8,1e-08]
["bitfinex","ETHUSD",1753556062147,1.26869,3748.0,3747.8,1e-08]
["bitfinex","ETHUSD",1753556062331,0.9239,3748.0,3747.8,1e-08]
["bitfinex","ETHUSD",1753556062531,0.9239,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556064062,1.7051,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556064261,1.8387,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556064463,4.50686083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556064663,21.97865083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556067305,25.04765083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556077420,7.57586083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556077624,25.04765083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556078032,28.04765083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556078903,28.47291399,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556079226,35.65491399,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753556079630,24.49802202,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556079843,25.84718518,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556080050,28.36218518,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556080935,11.04007982,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556081144,28.51186982,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556081800,25.99686982,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556082028,28.51086982,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556084621,28.51037935,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556085221,25.99637935,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556085537,28.51037935,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556085740,28.51034426,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556085907,25.94634426,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556086105,28.46034426,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556086645,28.45934426,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556087642,28.45891076,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753556090943,25.49853716,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753556091175,25.49853716,3747.4,3747.0,1e-08]
["bitfinex","ETHUSD",1753556091176,4.00923048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753556091356,31.39813974,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753556091557,32.48773669,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753556091731,32.33823974,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753556093454,32.48768622,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753556093655,21.47541912,3746.4,3746.2,0.001]
["bitfinex","ETHUSD",1753556093875,31.23078143,3746.4,3746.2,0.001]
["bitfinex","ETHUSD",1753556094201,31.67448143,3746.4,3746.2,0.001]
["bitfinex","ETHUSD",1753556094509,30.80626628,3746.4,3746.2,0.001]
["bitfinex","ETHUSD",1753556094815,31.23069225,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753556095008,32.30179795,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753556096673,30.93727198,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753556097053,31.36156796,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753556098350,31.36156796,3746.4,3746.1,1e-08]
["bitfinex","ETHUSD",1753556098351,1.3565,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753556098551,24.89604432,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753556098875,28.50551594,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753556099752,3.21965668,3745.8,3745.7,0.4576]
["bitfinex","ETHUSD",1753556100089,23.69151795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753556100295,23.82511795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753556100471,23.82511795,3745.7,3745.6,0.4586]
["bitfinex","ETHUSD",1753556100797,6.35332795,3745.7,3745.6,0.4586]
["bitfinex","ETHUSD",1753556100957,23.82511795,3745.7,3745.6,0.4586]
["bitfinex","ETHUSD",1753556101288,24.48375557,3745.7,3745.6,0.4586]
["bitfinex","ETHUSD",1753556101598,23.82511795,3745.7,3745.6,0.4586]
["bitfinex","ETHUSD",1753556103027,23.82511795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753556103196,25.57331795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753556103601,0.55,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556103798,26.33426051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556104090,27.27436051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556104503,27.69828398,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556105066,25.18928398,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556105273,24.24918398,3745.5,3745.4,0.91240001]
["bitfinex","ETHUSD",1753556105571,5.56132825,3745.5,3745.4,0.91240001]
["bitfinex","ETHUSD",1753556105908,8.86247051,3745.5,3745.4,0.91240001]
["bitfinex","ETHUSD",1753556106902,6.35347051,3745.5,3745.4,0.91240001]
["bitfinex","ETHUSD",1753556107083,8.86247051,3745.5,3745.4,0.91240001]
["bitfinex","ETHUSD",1753556109307,9.52110813,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556109509,8.86247051,3745.5,3745.4,0.45760001]
["bitfinex","ETHUSD",1753556109975,26.33426051,3745.5,3745.4,0.45760001]
["bitfinex","ETHUSD",1753556110605,26.33426051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556110807,24.07443932,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556111014,3.60264932,3745.5,3745.4,0.91240001]
["bitfinex","ETHUSD",1753556111175,5.86147051,3745.5,3745.4,0.91240001]
["bitfinex","ETHUSD",1753556111372,6.35347051,3745.5,3745.4,0.91240001]
["bitfinex","ETHUSD",1753556111623,5.86147051,3745.5,3745.4,0.91240001]
["bitfinex","ETHUSD",1753556111912,8.86147051,3745.5,3745.4,0.91240001]
["bitfinex","ETHUSD",1753556112977,8.86147051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556113190,8.86147051,3745.5,3745.4,0.48440001]
["bitfinex","ETHUSD",1753556119335,26.75856403,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556120022,26.75867329,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556120191,28.40527329,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556120383,28.55317559,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556122021,14.92938559,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556122226,32.22547457,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556122391,32.40162576,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556122790,32.0758499,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556123119,31.82586051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556123624,32.40199415,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556125298,29.89599415,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556125532,29.46509415,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556125828,27.75435699,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556126028,30.75435699,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556126332,13.28256699,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556126518,30.75435699,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556126936,30.75434915,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556127244,30.60428306,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556127431,31.63523965,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556127638,32.41253965,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556128158,30.75433965,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556128339,13.13249306,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556128548,30.60428306,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556129433,28.09928306,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556129663,30.75435003,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556130548,30.60428306,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556131861,28.09928306,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556132038,30.60328306,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556132724,30.60335611,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556132925,28.09935611,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556133127,30.60335611,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556133321,28.09935611,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556133526,30.60335611,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556135762,28.09935611,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556136073,30.60235611,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556136569,30.35224708,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556136970,24.00124708,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556137266,26.50424708,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556137567,0.85958657,3745.5,3745.4,0.48540001]
["bitfinex","ETHUSD",1753556137771,3.1866,3745.5,3745.4,1.24180001]
["bitfinex","ETHUSD",1753556138094,3.1866,3745.5,3745.4,1.68630001]
["bitfinex","ETHUSD",1753556138276,0.6836,3745.5,3745.4,1.68630001]
["bitfinex","ETHUSD",1753556138434,2.503,3745.5,3745.4,1.85493001]
["bitfinex","ETHUSD",1753556138766,0.002,3745.9,3745.8,0.7564]
["bitfinex","ETHUSD",1753556138969,2.505,3745.9,3745.8,0.7564]
["bitfinex","ETHUSD",1753556139141,2.68103271,3745.9,3745.8,1.6853]
["bitfinex","ETHUSD",1753556140355,0.17803271,3745.9,3745.8,1.6853]
["bitfinex","ETHUSD",1753556140569,0.002,3745.9,3745.8,4.80382263]
["bitfinex","ETHUSD",1753556140880,2.504,3745.9,3745.8,4.80382263]
["bitfinex","ETHUSD",1753556141479,2.504,3745.9,3745.8,2.13416595]
["bitfinex","ETHUSD",1753556143177,2.504,3745.9,3745.8,1.2408]
["bitfinex","ETHUSD",1753556144248,2.504,3745.9,3745.8,1.6849]
["bitfinex","ETHUSD",1753556144580,2.504,3745.9,3745.8,1.2408]
["bitfinex","ETHUSD",1753556144950,2.504,3745.9,3745.5,0.7795]
["bitfinex","ETHUSD",1753556145290,0.1336,3745.8,3745.5,0.7795]
["bitfinex","ETHUSD",1753556145609,0.5813,3745.8,3745.6,0.4979]
["bitfinex","ETHUSD",1753556145783,0.1336,3745.8,3745.6,0.4979]
["bitfinex","ETHUSD",1753556147055,0.1336,3745.8,3745.5,0.7795]
["bitfinex","ETHUSD",1753556147383,2.5,3745.7,3745.5,1.2774]
["bitfinex","ETHUSD",1753556147585,2.5,3745.7,3745.6,0.4979]
["bitfinex","ETHUSD",1753556150988,0.1356,3745.8,3745.6,0.4979]
["bitfinex","ETHUSD",1753556151160,2.5,3745.7,3745.5,0.7795]
["bitfinex","ETHUSD",1753556151557,2.5,3745.7,3745.5,1.2236]
["bitfinex","ETHUSD",1753556151756,2.5,3745.7,3745.6,0.4979]
["bitfinex","ETHUSD",1753556161998,2.5,3745.7,3745.5,0.7795]
["bitfinex","ETHUSD",1753556162158,2.5,3745.7,3745.5,1.2774]
["bitfinex","ETHUSD",1753556164990,2.5,3745.7,3745.5,0.7795]
["bitfinex","ETHUSD",1753556165201,0.1356,3745.8,3745.6,0.52459799]
["bitfinex","ETHUSD",1753556165512,0.002,3745.8,3745.7,3.46092795]
["bitfinex","ETHUSD",1753556165683,0.002,3745.8,3745.7,3.95882795]
["bitfinex","ETHUSD",1753556165684,2.498,3745.8,3745.7,3.95882795]
["bitfinex","ETHUSD",1753556166011,2.498,3745.8,3745.7,4.40292795]
["bitfinex","ETHUSD",1753556168013,2.498,3745.8,3745.7,3.95882795]
["bitfinex","ETHUSD",1753556170923,2.498,3745.8,3745.7,1.2891]
["bitfinex","ETHUSD",1753556171216,2.498,3745.8,3745.7,3.95882795]
["bitfinex","ETHUSD",1753556172993,2.9514,3745.8,3745.4,0.83280001]
["bitfinex","ETHUSD",1753556173196,2.498,3745.8,3745.4,0.96640001]
["bitfinex","ETHUSD",1753556173391,0.9365,3745.7,3745.4,0.96640001]
["bitfinex","ETHUSD",1753556173698,0.4534,3745.6,3745.4,0.96640001]
["bitfinex","ETHUSD",1753556174030,0.4534,3745.6,3745.4,1.42720001]
["bitfinex","ETHUSD",1753556174616,0.4534,3745.6,3745.4,4.09711537]
["bitfinex","ETHUSD",1753556174784,0.4534,3745.6,3745.4,4.09713303]
["bitfinex","ETHUSD",1753556174990,0.4831,3745.7,3745.4,4.09713303]
["bitfinex","ETHUSD",1753556175299,0.9365,3745.7,3745.4,4.09713303]
["bitfinex","ETHUSD",1753556175495,0.4534,3745.7,3745.4,4.09713303]
["bitfinex","ETHUSD",1753556176028,0.4534,3745.7,3745.5,0.4608]
["bitfinex","ETHUSD",1753556176620,0.9365,3745.7,3745.4,0.96640001]
["bitfinex","ETHUSD",1753556176780,0.9365,3745.7,3745.4,1.42720001]
["bitfinex","ETHUSD",1753556177181,0.9365,3745.7,3745.4,0.96640001]
["bitfinex","ETHUSD",1753556178095,0.9365,3745.6,3745.4,0.13460001]
["bitfinex","ETHUSD",1753556178283,0.9365,3745.6,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556178491,0.4534,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556178685,3.73997051,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556179215,3.25687051,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556179394,3.73997051,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556179603,3.5641,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556181789,0.002,3745.8,3745.5,2.66987051]
["bitfinex","ETHUSD",1753556182087,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753556182291,0.002,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753556182489,0.002,3745.8,3745.7,3.26412795]
["bitfinex","ETHUSD",1753556182919,0.002,3745.8,3745.7,3.73032795]
["bitfinex","ETHUSD",1753556184626,0.002,3745.8,3745.7,3.26412795]
["bitfinex","ETHUSD",1753556184794,0.002,3745.8,3745.7,3.97205913]
["bitfinex","ETHUSD",1753556187523,0.002,3745.8,3745.7,3.5379564]
["bitfinex","ETHUSD",1753556187690,0.002,3745.8,3745.7,2.83002522]
["bitfinex","ETHUSD",1753556188317,0.002,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753556190198,0.002,3745.8,3745.7,3.29082522]
["bitfinex","ETHUSD",1753556192331,0.002,3745.8,3745.7,3.26412795]
["bitfinex","ETHUSD",1753556194124,0.002,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753556198905,0.002,3745.8,3745.7,3.26412795]
["bitfinex","ETHUSD",1753556199940,0.002,3745.8,3745.7,3.29082522]
["bitfinex","ETHUSD",1753556205025,0.002,3745.8,3745.7,3.26412795]
["bitfinex","ETHUSD",1753556206858,0.002,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753556209559,0.002,3745.8,3745.7,3.27832795]
["bitfinex","ETHUSD",1753556220073,0.002,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753556224174,0.438,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753556227183,0.438,3745.8,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556227383,0.913,3745.8,3745.6,0.1336]
["bitfinex","ETHUSD",1753556227881,0.002,3745.8,3745.6,0.1336]
["bitfinex","ETHUSD",1753556228082,0.002,3745.8,3745.7,4.42202522]
["bitfinex","ETHUSD",1753556228380,0.002,3745.8,3745.7,3.61842522]
["bitfinex","ETHUSD",1753556228586,0.002,3745.8,3745.7,4.42202522]
["bitfinex","ETHUSD",1753556228971,0.002,3745.8,3745.7,7.42202522]
["bitfinex","ETHUSD",1753556229150,0.002,3745.8,3745.7,7.39532795]
["bitfinex","ETHUSD",1753556229349,0.002,3745.8,3745.7,9.03223194]
["bitfinex","ETHUSD",1753556230483,0.002,3745.8,3745.7,11.51523194]
["bitfinex","ETHUSD",1753556239511,0.002,3745.8,3745.7,11.06823194]
["bitfinex","ETHUSD",1753556243521,0.002,3745.8,3745.7,11.54083194]
["bitfinex","ETHUSD",1753556245019,0.002,3745.8,3745.7,11.06823194]
["bitfinex","ETHUSD",1753556257731,0.002,3745.8,3745.7,10.59323194]
["bitfinex","ETHUSD",1753556257937,0.4538,3745.8,3745.7,10.59323194]
["bitfinex","ETHUSD",1753556259541,0.4538,3745.8,3745.7,9.78963194]
["bitfinex","ETHUSD",1753556259705,0.9091,3745.8,3745.7,9.78963194]
["bitfinex","ETHUSD",1753556260139,0.4538,3745.8,3745.7,9.78963194]
["bitfinex","ETHUSD",1753556264146,0.002,3745.8,3745.7,9.78963194]
["bitfinex","ETHUSD",1753556264948,0.4463,3745.8,3745.7,9.78963194]
["bitfinex","ETHUSD",1753556267616,0.002,3745.8,3745.7,5.66972795]
["bitfinex","ETHUSD",1753556267954,0.932,3745.8,3745.7,8.14472795]
["bitfinex","ETHUSD",1753556268649,0.932,3745.8,3745.7,5.14472795]
["bitfinex","ETHUSD",1753556268848,0.932,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753556271021,0.932,3745.8,3745.6,0.1336]
["bitfinex","ETHUSD",1753556271355,0.93,3745.7,3745.6,2.80339923]
["bitfinex","ETHUSD",1753556272460,0.93,3745.7,3745.6,0.1336]
["bitfinex","ETHUSD",1753556273660,0.93,3745.7,3745.6,2.80339923]
["bitfinex","ETHUSD",1753556296689,0.932,3745.7,3745.6,2.80339923]
["bitfinex","ETHUSD",1753556298387,0.4463,3745.7,3745.6,2.80339923]
["bitfinex","ETHUSD",1753556304494,0.002,3745.7,3745.6,2.80339923]
["bitfinex","ETHUSD",1753556314199,0.002,3745.7,3745.6,3.25499923]
["bitfinex","ETHUSD",1753556326816,0.002,3745.7,3745.6,2.80339923]
["bitfinex","ETHUSD",1753556326992,0.002,3745.7,3745.6,0.1336]
["bitfinex","ETHUSD",1753556327315,0.4442,3745.7,3745.6,0.1336]
["bitfinex","ETHUSD",1753556327688,0.9232,3745.7,3745.4,0.47400001]
["bitfinex","ETHUSD",1753556327916,0.9232,3745.7,3745.5,2.80345905]
["bitfinex","ETHUSD",1753556328684,0.4442,3745.7,3745.5,2.80345905]
["bitfinex","ETHUSD",1753556328889,0.4442,3745.7,3745.5,3.27645905]
["bitfinex","ETHUSD",1753556330324,0.4442,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753556331415,0.4442,3745.7,3745.5,3.27644685]
["bitfinex","ETHUSD",1753556332325,0.002,3745.7,3745.5,2.80344685]
["bitfinex","ETHUSD",1753556332515,0.9212,3745.6,3745.5,2.80344685]
["bitfinex","ETHUSD",1753556332915,0.4422,3745.6,3745.5,2.80344685]
["bitfinex","ETHUSD",1753556333228,0.7849,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556333924,1.7061,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556334303,4.92597051,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556334697,22.39776051,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556334927,22.68236813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556336831,25.14636813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556339033,7.67457813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556339338,25.14636813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556346519,7.67457813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556346714,25.14636813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556349627,7.67457813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556349935,25.14636813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556350619,7.67457813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556350824,25.14636813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556352560,28.14636813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556353056,10.67457813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556353256,28.14636813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556353761,28.32198059,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556354137,28.14636813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556354337,28.32197261,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556355158,28.14636813,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556355364,28.3219742,3745.5,3745.4,0.00100001]
["bitfinex","ETHUSD",1753556355963,35.5019742,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556357663,35.50198306,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556361375,35.65383631,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556364437,35.65395641,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556366469,18.18216641,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556366669,35.65395641,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556368053,31.71875641,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556368387,33.24288306,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556368546,33.79288306,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556368975,31.33388306,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556369277,16.32109306,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556369591,33.79288306,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556370586,30.49927544,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556370748,32.95827544,3745.5,3745.4,0.90820001]
["bitfinex","ETHUSD",1753556370957,33.50827544,3745.5,3745.4,0.90820001]
["bitfinex","ETHUSD",1753556371288,33.50827544,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556371650,33.50855556,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556372746,30.87366051,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556372952,33.33266051,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556373352,33.50857053,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556373952,33.50857153,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556374482,33.50857882,3745.5,3745.4,0.47350001]
["bitfinex","ETHUSD",1753556374849,33.50857882,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556375255,33.33266051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556375455,33.50860018,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556375651,33.65863657,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556375857,34.91153657,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556376060,35.25170018,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556378792,17.77991018,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556378992,35.25170018,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556379159,35.40180775,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556379767,34.76150018,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556380276,34.30470018,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556381789,34.30484099,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556382452,31.84584099,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556382657,34.30284099,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556384194,16.83105099,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556384371,34.30284099,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556384979,31.84584099,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556385177,34.30284099,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556387562,34.30285101,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556388189,34.76775101,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556388360,34.30285101,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556392221,34.76775101,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556393887,35.26585101,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556394273,35.41604215,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556394897,35.26585101,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556395210,35.41605803,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556395800,17.94426803,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556396001,35.41605803,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556398472,35.416122,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556399914,35.41612605,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556400616,17.94433605,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556400820,35.41612605,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556403009,17.94433605,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556403341,35.41612605,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556405901,30.65002605,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556406100,24.8298805,3745.5,3745.4,0.94060001]
["bitfinex","ETHUSD",1753556406340,27.2838805,3745.5,3745.4,0.94060001]
["bitfinex","ETHUSD",1753556406639,24.8298805,3745.5,3745.4,0.94060001]
["bitfinex","ETHUSD",1753556406825,27.8338805,3745.5,3745.4,0.94060001]
["bitfinex","ETHUSD",1753556407303,27.2838805,3745.5,3745.4,0.94060001]
["bitfinex","ETHUSD",1753556407695,27.8338805,3745.5,3745.4,0.94060001]
["bitfinex","ETHUSD",1753556411225,10.3620905,3745.5,3745.4,0.94060001]
["bitfinex","ETHUSD",1753556412628,10.186,3745.5,3745.4,0.94060001]
["bitfinex","ETHUSD",1753556412927,10.186,3745.5,3745.4,0.48460001]
["bitfinex","ETHUSD",1753556415402,10.185,3745.5,3745.4,0.48460001]
["bitfinex","ETHUSD",1753556415603,7.182,3745.5,3745.4,3.3230418]
["bitfinex","ETHUSD",1753556415803,9.635,3745.5,3745.4,1.85460001]
["bitfinex","ETHUSD",1753556416003,9.635,3745.5,3745.4,4.5245418]
["bitfinex","ETHUSD",1753556416511,2.455,3745.5,3745.4,4.5245418]
["bitfinex","ETHUSD",1753556419334,2.455,3745.5,3745.4,0.76000001]
["bitfinex","ETHUSD",1753556419535,2.455,3745.5,3745.4,1.23230001]
["bitfinex","ETHUSD",1753556420901,3.9477,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556421125,4.0813,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556421535,6.75117051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556421842,24.22296051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556422025,21.55309,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556422219,21.05719,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556422734,3.5854,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556423133,24.22296051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556423936,21.55309,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556424738,3.5854,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556425541,6.25527051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556426418,3.5854,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556427440,3.1386,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556427843,5.80847051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556428921,6.25527051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556429121,6.75117051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556429644,3.1386,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556430239,0.1356,3745.5,3745.4,0.81940001]
["bitfinex","ETHUSD",1753556430445,2.453,3745.5,3745.4,1.73320001]
["bitfinex","ETHUSD",1753556430847,2.453,3745.5,3745.4,2.18687647]
["bitfinex","ETHUSD",1753556431844,2.453,3745.5,3745.4,1.74537647]
["bitfinex","ETHUSD",1753556432449,0.002,3745.5,3745.4,1.74537647]
["bitfinex","ETHUSD",1753556432613,2.453,3745.5,3745.4,1.74537647]
["bitfinex","ETHUSD",1753556432938,2.453,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556433139,0.002,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556433347,0.002,3745.5,3745.4,0.47230001]
["bitfinex","ETHUSD",1753556433548,2.453,3745.5,3745.4,0.47230001]
["bitfinex","ETHUSD",1753556433847,0.002,3745.5,3745.4,0.47230001]
["bitfinex","ETHUSD",1753556434139,2.453,3745.5,3745.4,0.47230001]
["bitfinex","ETHUSD",1753556435035,2.453,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556435036,20.92159,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556435251,21.55109,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556435862,24.22096051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556439451,23.72506051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556439819,23.27826051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556440016,20.60839,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556441526,20.60839,3745.5,3745.4,0.47230001]
["bitfinex","ETHUSD",1753556441733,3.1366,3745.5,3745.4,0.47230001]
["bitfinex","ETHUSD",1753556442119,20.60839,3745.5,3745.4,0.47230001]
["bitfinex","ETHUSD",1753556442354,3.1366,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556443321,6.74187051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556444553,4.072,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556445126,3.6045,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556445984,3.1366,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556446130,3.1366,3745.5,3745.4,0.46830001]
["bitfinex","ETHUSD",1753556449760,3.1366,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556450768,3.1366,3745.5,3745.4,0.46830001]
["bitfinex","ETHUSD",1753556452871,3.1366,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556459850,6.74187051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556460254,4.072,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556460549,6.74187051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556460781,4.072,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556462674,6.74187051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753556474214,0.002,3745.5,3745.4,7.62999122]
["bitfinex","ETHUSD",1753556474365,0.002,3745.5,3745.4,11.09709122]
["bitfinex","ETHUSD",1753556475304,0.002,3745.5,3745.4,7.3995418]
["bitfinex","ETHUSD",1753556475601,0.002,3745.5,3745.4,4.3995418]
["bitfinex","ETHUSD",1753556476006,0.002,3745.5,3745.4,5.10649887]
["bitfinex","ETHUSD",1753556483613,0.002,3745.5,3745.4,4.63939887]
["bitfinex","ETHUSD",1753556484180,0.002,3745.5,3745.4,4.77299887]
["bitfinex","ETHUSD",1753556484615,0.002,3745.5,3745.4,5.24009887]
["bitfinex","ETHUSD",1753556487622,0.002,3745.5,3745.4,4.77299887]
["bitfinex","ETHUSD",1753556488120,0.002,3745.5,3745.4,5.02299842]
["bitfinex","ETHUSD",1753556489200,0.002,3745.5,3745.4,5.02299324]
["bitfinex","ETHUSD",1753556489880,0.002,3745.5,3745.4,5.51679265]
["bitfinex","ETHUSD",1753556490085,0.002,3745.5,3745.4,11.65934207]
["bitfinex","ETHUSD",1753556490285,0.002,3745.5,3745.4,11.63264266]
["bitfinex","ETHUSD",1753556491386,0.002,3745.5,3745.4,14.63264266]
["bitfinex","ETHUSD",1753556491387,1e-08,3745.5,3745.4,14.63264266]
["bitfinex","ETHUSD",1753556494388,1e-08,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753556494590,1e-08,3745.7,3745.6,11.12401578]
["bitfinex","ETHUSD",1753556494786,1e-08,3745.7,3745.6,12.19522214]
["bitfinex","ETHUSD",1753556495219,1e-08,3745.7,3745.6,11.94532342]
["bitfinex","ETHUSD",1753556495419,1e-08,3745.7,3745.6,12.19521957]
["bitfinex","ETHUSD",1753556496323,0.2515,3745.9,3745.8,6.44945668]
["bitfinex","ETHUSD",1753556496485,0.2515,3745.9,3745.8,10.35755731]
["bitfinex","ETHUSD",1753556496691,0.2515,3745.9,3745.8,11.45555731]
["bitfinex","ETHUSD",1753556497488,1e-08,3745.9,3745.8,11.45555731]
["bitfinex","ETHUSD",1753556508649,1e-08,3746.3,3746.2,3.49897162]
["bitfinex","ETHUSD",1753556508825,1e-08,3746.5,3746.4,3.49882912]
["bitfinex","ETHUSD",1753556509030,1e-08,3746.5,3746.4,6.10212141]
["bitfinex","ETHUSD",1753556509231,1e-08,3746.5,3746.4,6.52932912]
["bitfinex","ETHUSD",1753556515843,1e-08,3747.2,3746.6,0.7881]
["bitfinex","ETHUSD",1753556516082,1e-08,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753556516745,0.94390001,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753556518680,1.75160001,3747.2,3747.0,2.66878309]
["bitfinex","ETHUSD",1753556518978,0.9439,3747.1,3747.0,2.66878309]
["bitfinex","ETHUSD",1753556520369,0.9439,3747.1,3746.9,2.66886969]
["bitfinex","ETHUSD",1753556520568,0.9439,3747.0,3746.7,2.66896301]
["bitfinex","ETHUSD",1753556520877,0.80770001,3747.2,3746.9,2.66886846]
["bitfinex","ETHUSD",1753556521379,0.9439,3747.1,3746.9,2.66886846]
["bitfinex","ETHUSD",1753556521678,0.8077,3746.9,3746.8,2.66892162]
["bitfinex","ETHUSD",1753556521882,1.7516,3746.9,3746.8,2.66892162]
["bitfinex","ETHUSD",1753556524560,1.7516,3746.9,3746.4,2.442]
["bitfinex","ETHUSD",1753556524760,0.9439,3746.8,3746.6,2.66908663]
["bitfinex","ETHUSD",1753556525079,0.9439,3746.8,3746.2,4.61440512]
["bitfinex","ETHUSD",1753556525080,0.9439,3746.8,3746.2,0.9168557]
["bitfinex","ETHUSD",1753556525251,0.9439,3746.7,3746.4,2.66917134]
["bitfinex","ETHUSD",1753556525452,0.9439,3746.6,3746.4,2.66917134]
["bitfinex","ETHUSD",1753556525760,0.8077,3746.4,3746.3,2.6692843]
["bitfinex","ETHUSD",1753556525972,0.8077,3746.4,3746.3,2.8028843]
["bitfinex","ETHUSD",1753556526172,1.7516,3746.4,3746.3,2.8028843]
["bitfinex","ETHUSD",1753556532091,1.7516,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753556532291,1.7516,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753556532503,1.7536,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753556532893,0.002,3746.4,3746.3,3.59423418]
["bitfinex","ETHUSD",1753556533081,0.002,3746.4,3746.3,4.05303418]
["bitfinex","ETHUSD",1753556533772,0.002,3746.4,3746.3,6.49403418]
["bitfinex","ETHUSD",1753556539812,0.002,3746.4,3746.3,6.93033418]
["bitfinex","ETHUSD",1753556540013,0.002,3746.4,3746.3,6.49403418]
["bitfinex","ETHUSD",1753556548314,0.8973,3746.4,3746.3,6.03523418]
["bitfinex","ETHUSD",1753556548695,0.4389,3746.4,3746.3,6.03523418]
["bitfinex","ETHUSD",1753556549300,0.002,3746.4,3746.3,3.59423418]
["bitfinex","ETHUSD",1753556549576,0.002,3746.4,3746.3,6.49303418]
["bitfinex","ETHUSD",1753556550723,0.002,3746.4,3746.3,6.03423418]
["bitfinex","ETHUSD",1753556551397,0.002,3746.4,3746.3,6.49303418]
["bitfinex","ETHUSD",1753556552948,0.002,3746.4,3746.3,3.59423418]
["bitfinex","ETHUSD",1753556553244,0.8973,3746.4,3746.3,6.03423418]
["bitfinex","ETHUSD",1753556553600,0.8973,3746.4,3746.3,6.03523418]
["bitfinex","ETHUSD",1753556553936,0.4389,3746.4,3746.3,6.03523418]
["bitfinex","ETHUSD",1753556555009,0.002,3746.4,3746.3,6.03523418]
["bitfinex","ETHUSD",1753556555233,0.002,3746.4,3746.3,6.49403418]
["bitfinex","ETHUSD",1753556555434,0.002,3746.4,3746.3,6.03523418]
["bitfinex","ETHUSD",1753556557017,0.002,3746.4,3746.3,6.49403418]
["bitfinex","ETHUSD",1753556557361,0.002,3746.4,3746.3,10.69203418]
["bitfinex","ETHUSD",1753556558521,1e-08,3746.4,3746.3,10.69203418]
["bitfinex","ETHUSD",1753556567860,1e-08,3746.4,3746.3,10.25573418]
["bitfinex","ETHUSD",1753556582747,0.45160001,3746.4,3746.3,6.59523418]
["bitfinex","ETHUSD",1753556582946,0.93050001,3746.4,3746.3,9.03323418]
["bitfinex","ETHUSD",1753556583967,0.93050001,3746.4,3746.3,3.59523418]
["bitfinex","ETHUSD",1753556584265,1.71740001,3746.4,3746.3,5.24190037]
["bitfinex","ETHUSD",1753556584470,1.71740001,3746.4,3746.3,5.80390037]
["bitfinex","ETHUSD",1753556584643,1.71740001,3746.4,3746.3,8.24190037]
["bitfinex","ETHUSD",1753556586584,1.71740001,3746.4,3746.3,5.24190037]
["bitfinex","ETHUSD",1753556587246,1.71740001,3746.4,3746.3,2.80390037]
["bitfinex","ETHUSD",1753556587470,1.71740001,3746.4,3746.3,5.24190037]
["bitfinex","ETHUSD",1753556594401,1.71740001,3746.4,3746.3,8.24190037]
["bitfinex","ETHUSD",1753556598306,1.71740001,3746.4,3746.3,5.80390037]
["bitfinex","ETHUSD",1753556598466,1.71740001,3746.4,3746.3,8.24090037]
["bitfinex","ETHUSD",1753556600102,1.71740001,3746.4,3746.3,5.80390037]
["bitfinex","ETHUSD",1753556600269,1.71740001,3746.4,3746.3,8.24090037]
["bitfinex","ETHUSD",1753556609720,1.23850001,3746.4,3746.3,8.24090037]
["bitfinex","ETHUSD",1753556610123,1.70050001,3746.4,3746.3,8.24090037]
["bitfinex","ETHUSD",1753556615154,1.70050001,3746.4,3746.3,5.24090037]
["bitfinex","ETHUSD",1753556615512,1.70050001,3746.4,3746.3,2.80390037]
["bitfinex","ETHUSD",1753556615716,1.70050001,3746.4,3746.3,5.24090037]
["bitfinex","ETHUSD",1753556617545,1.23850001,3746.4,3746.3,5.24090037]
["bitfinex","ETHUSD",1753556617752,1.70050001,3746.4,3746.3,5.24090037]
["bitfinex","ETHUSD",1753556626524,0.45160001,3746.4,3746.3,5.24090037]
["bitfinex","ETHUSD",1753556626956,1e-08,3746.4,3746.3,5.24090037]
["bitfinex","ETHUSD",1753556627143,1e-08,3746.4,3746.3,5.73990037]
["bitfinex","ETHUSD",1753556628145,1e-08,3746.4,3746.3,5.24090037]
["bitfinex","ETHUSD",1753556629019,1e-08,3746.4,3746.3,5.73990037]
["bitfinex","ETHUSD",1753556629653,1e-08,3746.4,3746.3,5.24090037]
["bitfinex","ETHUSD",1753556633038,1e-08,3746.4,3746.3,5.73990037]
["bitfinex","ETHUSD",1753556646064,1e-08,3746.4,3746.3,5.24090037]
["bitfinex","ETHUSD",1753556646740,1e-08,3746.4,3746.3,5.73990037]
["bitfinex","ETHUSD",1753556651082,1e-08,3746.4,3746.3,10.65350204]
["bitfinex","ETHUSD",1753556651242,1e-08,3746.4,3746.3,11.12160204]
["bitfinex","ETHUSD",1753556655548,0.471,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753556655549,0.42100002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753556655853,0.42100002,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753556656051,0.91980002,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753556660492,0.92180002,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753556665092,0.42300002,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753556665296,1.72610002,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753556666793,1.72610002,3747.3,3746.9,2.433]
["bitfinex","ETHUSD",1753556667098,1.72610002,3747.3,3746.5,3.0]
["bitfinex","ETHUSD",1753556667099,0.9678,3747.2,3747.1,2.66868825]
["bitfinex","ETHUSD",1753556667777,0.8063,3747.3,3747.1,2.66868825]
["bitfinex","ETHUSD",1753556667972,0.002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753556668176,0.002,3747.3,3747.2,3.29915926]
["bitfinex","ETHUSD",1753556668380,0.002,3747.3,3747.2,4.42061818]
["bitfinex","ETHUSD",1753556670004,0.002,3747.3,3747.2,4.44730477]
["bitfinex","ETHUSD",1753556671196,0.002,3747.3,3747.2,7.44730477]
["bitfinex","ETHUSD",1753556671404,0.002,3747.3,3747.2,7.42061818]
["bitfinex","ETHUSD",1753556671790,0.002,3747.3,3747.2,9.85361818]
["bitfinex","ETHUSD",1753556695841,0.002,3747.3,3747.2,9.35671818]
["bitfinex","ETHUSD",1753556696212,0.002,3747.3,3747.2,9.81601818]
["bitfinex","ETHUSD",1753556700056,0.002,3747.3,3747.2,9.35671818]
["bitfinex","ETHUSD",1753556701448,0.002,3747.3,3747.2,9.81601818]
["bitfinex","ETHUSD",1753556716488,0.002,3747.3,3747.2,9.35671818]
["bitfinex","ETHUSD",1753556716667,0.002,3747.3,3747.2,8.23525926]
["bitfinex","ETHUSD",1753556720962,0.002,3747.3,3747.2,9.17585926]
["bitfinex","ETHUSD",1753556721367,1e-08,3747.4,3747.3,5.66858805]
["bitfinex","ETHUSD",1753556721687,1e-08,3747.4,3747.3,6.15368805]
["bitfinex","ETHUSD",1753556722600,1e-08,3747.4,3747.3,6.60918805]
["bitfinex","ETHUSD",1753556722774,1e-08,3747.4,3747.3,8.34153571]
["bitfinex","ETHUSD",1753556723182,1e-08,3747.4,3747.3,9.11763571]
["bitfinex","ETHUSD",1753556725405,1e-08,3747.4,3747.3,9.3137983]
["bitfinex","ETHUSD",1753556726195,1e-08,3747.8,3747.7,5.66830322]
["bitfinex","ETHUSD",1753556726401,1e-08,3747.8,3747.7,11.68568553]
["bitfinex","ETHUSD",1753556726599,0.8297,3749.0,3748.5,2.66773376]
["bitfinex","ETHUSD",1753556726783,0.9294,3748.9,3748.5,8.48001607]
["bitfinex","ETHUSD",1753556726983,1.7591,3748.6,3748.5,8.09673376]
["bitfinex","ETHUSD",1753556727300,1.7591,3748.6,3748.5,5.09673376]
["bitfinex","ETHUSD",1753556727470,1.7591,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753556727811,0.8297,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753556727992,1.7571,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753556728199,0.8297,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753556728376,1.3009,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753556729110,1.3009,3748.5,3748.4,5.09680493]
["bitfinex","ETHUSD",1753556729410,1.7571,3748.5,3748.4,5.09680493]
["bitfinex","ETHUSD",1753556730078,0.9274,3748.5,3747.7,6.15338729]
["bitfinex","ETHUSD",1753556730410,0.002,3748.6,3747.7,6.15338729]
["bitfinex","ETHUSD",1753556730411,1.7571,3748.4,3747.8,5.429]
["bitfinex","ETHUSD",1753556730578,0.8297,3748.4,3747.8,5.429]
["bitfinex","ETHUSD",1753556730779,0.9274,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753556730980,0.9274,3748.3,3748.2,5.09694728]
["bitfinex","ETHUSD",1753556731614,0.4712,3748.3,3748.2,5.09694728]
["bitfinex","ETHUSD",1753556734556,0.9274,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753556734762,0.9274,3748.3,3748.2,5.09694728]
["bitfinex","ETHUSD",1753556736207,0.8297,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753556736413,0.8297,3748.4,3748.3,3.1529761]
["bitfinex","ETHUSD",1753556736736,0.8297,3748.4,3748.3,3.2865761]
["bitfinex","ETHUSD",1753556736940,0.8297,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753556737340,1.3009,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753556739323,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753556739517,0.4582,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753556739712,0.9294,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753556740546,1.7543,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753556750275,1.7543,3748.6,3748.5,3.25603376]
["bitfinex","ETHUSD",1753556750276,0.8269,3748.6,3748.5,3.25603376]
["bitfinex","ETHUSD",1753556750965,0.002,3748.6,3748.5,3.25603376]
["bitfinex","ETHUSD",1753556752372,0.002,3748.6,3748.5,7.55750649]
["bitfinex","ETHUSD",1753556758052,0.002,3748.6,3748.5,10.55750649]
["bitfinex","ETHUSD",1753556758053,1e-08,3748.6,3748.5,10.55750649]
["bitfinex","ETHUSD",1753556760871,1e-08,3748.6,3748.5,7.31122418]
["bitfinex","ETHUSD",1753556761057,0.4905,3750.4,3750.0,2.66666666]
["bitfinex","ETHUSD",1753556762884,0.2515,3750.1,3750.0,5.54936666]
["bitfinex","ETHUSD",1753556763751,0.2515,3750.1,3750.0,2.8827]
["bitfinex","ETHUSD",1753556764075,0.2515,3750.1,3750.0,2.428]
["bitfinex","ETHUSD",1753556764750,0.2515,3750.1,3750.0,2.8827]
["bitfinex","ETHUSD",1753556764957,0.2515,3750.1,3750.0,3.88521626]
["bitfinex","ETHUSD",1753556765658,0.2515,3750.1,3750.0,3.91188292]
["bitfinex","ETHUSD",1753556765857,0.2515,3750.1,3750.0,3.88521626]
["bitfinex","ETHUSD",1753556766298,0.2515,3750.1,3749.3,1.2688]
["bitfinex","ETHUSD",1753556766465,1.1851,3750.1,3749.4,5.428]
["bitfinex","ETHUSD",1753556766792,1.1851,3750.1,3749.5,3.12166073]
["bitfinex","ETHUSD",1753556766793,0.9336,3750.0,3749.5,3.12166073]
["bitfinex","ETHUSD",1753556767001,0.2515,3750.1,3749.6,5.427]
["bitfinex","ETHUSD",1753556767160,0.9336,3749.9,3749.6,5.427]
["bitfinex","ETHUSD",1753556767359,0.9336,3749.9,3749.6,6.62999172]
["bitfinex","ETHUSD",1753556767570,0.9336,3749.9,3749.6,7.08469172]
["bitfinex","ETHUSD",1753556768285,0.9336,3749.9,3749.6,9.75163809]
["bitfinex","ETHUSD",1753556769057,0.9336,3749.9,3749.6,7.08469172]
["bitfinex","ETHUSD",1753556769502,0.9336,3749.9,3749.6,9.75163787]
["bitfinex","ETHUSD",1753556769801,0.9336,3749.9,3749.6,7.08469172]
["bitfinex","ETHUSD",1753556770098,0.4905,3749.9,3749.6,1.20299172]
["bitfinex","ETHUSD",1753556770267,0.9336,3749.8,3749.0,0.7911]
["bitfinex","ETHUSD",1753556770470,0.9336,3749.7,3749.2,2.66723004]
["bitfinex","ETHUSD",1753556770801,0.7768,3749.9,3749.3,2.427]
["bitfinex","ETHUSD",1753556770802,0.9336,3749.6,3749.3,2.427]
["bitfinex","ETHUSD",1753556770999,2.66682152,3749.8,3749.3,2.427]
["bitfinex","ETHUSD",1753556771163,2.66682152,3749.8,3749.5,0.1336]
["bitfinex","ETHUSD",1753556771364,3.44356084,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753556771695,0.9336,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753556780997,0.4431,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753556781206,1.0145,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753556781410,0.2515,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753556781631,0.2515,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753556781819,0.2515,3750.1,3750.0,2.80026666]
["bitfinex","ETHUSD",1753556783228,0.2515,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753556783598,1.975,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753556783792,1.5012,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753556784123,0.2515,3750.1,3750.0,6.25816666]
["bitfinex","ETHUSD",1753556784295,0.2515,3750.1,3750.0,8.60995975]
["bitfinex","ETHUSD",1753556786734,0.2515,3750.1,3750.0,8.14925975]
["bitfinex","ETHUSD",1753556787637,0.2515,3750.1,3750.0,7.69135975]
["bitfinex","ETHUSD",1753556787842,0.2515,3750.1,3750.0,8.14925975]
["bitfinex","ETHUSD",1753556788044,0.2515,3750.1,3750.0,8.60995975]
["bitfinex","ETHUSD",1753556788249,0.2515,3750.1,3750.0,8.14925975]
["bitfinex","ETHUSD",1753556789826,0.2515,3750.1,3750.0,10.57625975]
["bitfinex","ETHUSD",1753556791443,0.2515,3750.1,3750.0,11.03695975]
["bitfinex","ETHUSD",1753556792013,0.2515,3750.1,3750.0,10.57625975]
["bitfinex","ETHUSD",1753556794816,0.2515,3750.1,3750.0,11.03695975]
["bitfinex","ETHUSD",1753556796450,1e-08,3750.1,3750.0,11.03695975]
["bitfinex","ETHUSD",1753556804079,1e-08,3750.1,3750.0,10.60655975]
["bitfinex","ETHUSD",1753556806664,1e-08,3750.1,3750.0,10.11835975]
["bitfinex","ETHUSD",1753556807161,1e-08,3750.1,3750.0,10.60655975]
["bitfinex","ETHUSD",1753556808835,1e-08,3750.1,3750.0,13.53842237]
["bitfinex","ETHUSD",1753556810165,1e-08,3750.1,3750.0,6.93545975]
["bitfinex","ETHUSD",1753556810388,1e-08,3750.1,3750.0,9.36145975]
["bitfinex","ETHUSD",1753556810389,0.94500001,3750.1,3750.0,9.36145975]
["bitfinex","ETHUSD",1753556810670,0.94500001,3750.1,3750.0,6.36145975]
["bitfinex","ETHUSD",1753556810867,0.94500001,3750.1,3750.0,5.22626666]
["bitfinex","ETHUSD",1753556815169,1.74380001,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753556815369,1.74380001,3750.1,3750.0,2.80026666]
["bitfinex","ETHUSD",1753556815547,1.74380001,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753556817573,1.91818001,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753556818076,1.74380001,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753556818593,0.7988,3750.8,3750.6,2.66617099]
["bitfinex","ETHUSD",1753556818739,0.002,3750.9,3750.7,5.22576898]
["bitfinex","ETHUSD",1753556818944,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753556819840,0.947,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753556820252,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753556820488,0.002,3750.9,3750.8,3.1947055]
["bitfinex","ETHUSD",1753556821092,0.4749,3750.9,3750.8,3.1947055]
["bitfinex","ETHUSD",1753556821259,0.947,3750.9,3750.8,3.1947055]
["bitfinex","ETHUSD",1753556821455,0.947,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753556822177,0.4749,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753556823082,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753556823283,0.002,3750.9,3750.8,3.15429789]
["bitfinex","ETHUSD",1753556824384,0.002,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753556824679,0.002,3750.9,3750.8,3.5043065]
["bitfinex","ETHUSD",1753556825572,0.4749,3750.9,3750.8,3.5043065]
["bitfinex","ETHUSD",1753556825885,0.002,3750.9,3750.8,3.9925065]
["bitfinex","ETHUSD",1753556828474,1e-08,3750.9,3750.8,4.47866747]
["bitfinex","ETHUSD",1753556829905,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753556830084,0.002,3751.7,3751.6,5.09252937]
["bitfinex","ETHUSD",1753556830251,0.002,3751.7,3751.6,5.22612937]
["bitfinex","ETHUSD",1753556830458,0.002,3751.7,3751.6,5.71432937]
["bitfinex","ETHUSD",1753556830753,0.002,3751.7,3751.6,5.22612937]
["bitfinex","ETHUSD",1753556830954,0.8068,3754.1,3751.8,2.66538728]
["bitfinex","ETHUSD",1753556831199,2.43,3754.6,3752.9,2.66459757]
["bitfinex","ETHUSD",1753556831200,3.0,3753.6,3752.9,2.66459757]
["bitfinex","ETHUSD",1753556831357,0.8068,3753.5,3753.0,2.66453248]
["bitfinex","ETHUSD",1753556831557,0.945,3753.4,3753.0,2.66453248]
["bitfinex","ETHUSD",1753556831781,0.8068,3753.2,3752.9,2.66460336]
["bitfinex","ETHUSD",1753556831991,0.945,3753.1,3752.9,2.66460336]
["bitfinex","ETHUSD",1753556832289,0.8068,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753556832585,0.8068,3753.2,3752.6,2.432]
["bitfinex","ETHUSD",1753556832783,0.9371,3753.1,3752.7,2.66474804]
["bitfinex","ETHUSD",1753556832995,0.8182,3753.0,3752.8,2.66467704]
["bitfinex","ETHUSD",1753556833301,0.002,3752.5,3752.4,2.432]
["bitfinex","ETHUSD",1753556833593,1.7573,3752.5,3752.4,2.66493776]
["bitfinex","ETHUSD",1753556836187,0.8182,3752.4,3751.6,2.66552937]
["bitfinex","ETHUSD",1753556836388,0.8182,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753556836896,1.2818,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753556837193,1.7553,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753556839067,1.7553,3752.4,3752.2,2.66507334]
["bitfinex","ETHUSD",1753556839371,0.9371,3752.3,3752.2,2.66507334]
["bitfinex","ETHUSD",1753556840903,0.9371,3752.3,3752.2,2.79867334]
["bitfinex","ETHUSD",1753556847119,0.9371,3752.3,3751.7,2.66545182]
["bitfinex","ETHUSD",1753556847120,0.7709,3752.2,3751.7,2.66545182]
["bitfinex","ETHUSD",1753556847336,0.7709,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753556847614,0.808,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753556847944,0.808,3752.0,3751.8,0.1336]
["bitfinex","ETHUSD",1753556848290,0.808,3752.0,3751.1,0.4891]
["bitfinex","ETHUSD",1753556848291,0.808,3751.8,3751.3,2.66572232]
["bitfinex","ETHUSD",1753556848484,0.9371,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753556850288,0.9371,3751.7,3751.4,0.1336]
["bitfinex","ETHUSD",1753556850488,0.9371,3751.6,3751.4,0.1336]
["bitfinex","ETHUSD",1753556850912,0.9371,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753556852136,1.7451,3751.5,3751.0,2.66595469]
["bitfinex","ETHUSD",1753556852433,0.9371,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753556852652,0.9371,3751.4,3751.2,0.1336]
["bitfinex","ETHUSD",1753556852653,3.9371,3751.4,3751.2,0.1336]
["bitfinex","ETHUSD",1753556852935,0.9371,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753556855859,1.7017,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753556856069,30.0,3751.2,3750.3,0.8272]
["bitfinex","ETHUSD",1753556856220,0.9371,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753556856548,3.9371,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753556856758,3.0,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753556856964,2.429,3751.1,3750.9,0.4891]
["bitfinex","ETHUSD",1753556857132,2.429,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753556857464,3.4636,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753556858844,3.0,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753556859177,0.9371,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753556859717,0.4636,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753556860223,3.0,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753556860451,3.0,3751.0,3750.8,0.6227]
["bitfinex","ETHUSD",1753556861954,3.0,3751.0,3750.8,3.28876104]
["bitfinex","ETHUSD",1753556862542,3.0,3751.0,3750.8,0.6227]
["bitfinex","ETHUSD",1753556863149,0.4362,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753556863858,3.0,3751.0,3750.8,2.79969447]
["bitfinex","ETHUSD",1753556864034,3.0,3751.0,3750.8,3.26639447]
["bitfinex","ETHUSD",1753556864957,0.7892,3751.5,3750.9,0.4667]
["bitfinex","ETHUSD",1753556865174,5.428,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753556865376,6.3252,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753556865975,5.8642,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753556866275,5.428,3751.4,3751.3,2.79934254]
["bitfinex","ETHUSD",1753556866433,5.428,3751.4,3751.3,3.26604254]
["bitfinex","ETHUSD",1753556866765,5.428,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753556867129,5.8642,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753556869063,5.8642,3751.4,3750.7,2.66610957]
["bitfinex","ETHUSD",1753556869064,5.8642,3751.4,3750.9,2.66595979]
["bitfinex","ETHUSD",1753556869361,0.7892,3751.2,3751.0,0.1336]
["bitfinex","ETHUSD",1753556869673,2.428,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556870061,2.8642,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556874037,2.428,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556874241,2.428,3751.1,3751.0,2.79955574]
["bitfinex","ETHUSD",1753556874590,2.428,3751.1,3751.0,3.26625574]
["bitfinex","ETHUSD",1753556874947,2.428,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556876287,2.8642,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556878435,0.4362,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556878726,2.8632,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556879406,2.8632,3751.1,3751.0,2.79955574]
["bitfinex","ETHUSD",1753556879717,2.427,3751.1,3751.0,2.79955574]
["bitfinex","ETHUSD",1753556880215,2.427,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556880513,2.427,3751.1,3751.0,2.79955574]
["bitfinex","ETHUSD",1753556880891,2.427,3751.1,3751.0,3.26625574]
["bitfinex","ETHUSD",1753556881923,2.427,3751.1,3751.0,0.6003]
["bitfinex","ETHUSD",1753556882088,2.427,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556883217,2.8632,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556883396,3.3242,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556884018,2.8632,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556887532,3.3242,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556888331,2.8632,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556892334,2.427,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556892498,2.427,3751.1,3751.0,0.6218]
["bitfinex","ETHUSD",1753556893926,2.427,3751.1,3751.0,3.28775574]
["bitfinex","ETHUSD",1753556895760,2.427,3751.1,3751.0,0.6218]
["bitfinex","ETHUSD",1753556896052,2.427,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556896348,2.8648,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556899152,2.8648,3751.1,3751.0,2.79955574]
["bitfinex","ETHUSD",1753556900248,2.427,3751.1,3751.0,2.79955574]
["bitfinex","ETHUSD",1753556901261,3.0,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753556901573,5.426,3751.4,3751.3,3.15394254]
["bitfinex","ETHUSD",1753556901719,0.1336,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753556901923,0.1336,3751.8,3751.5,2.66554819]
["bitfinex","ETHUSD",1753556902123,3.0,3751.6,3751.5,2.66554819]
["bitfinex","ETHUSD",1753556902457,3.0,3751.6,3751.5,3.15374819]
["bitfinex","ETHUSD",1753556903021,3.0,3751.6,3751.5,0.4882]
["bitfinex","ETHUSD",1753556903560,2.8638,3751.6,3751.3,0.6218]
["bitfinex","ETHUSD",1753556904065,0.4378,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753556904357,0.9128,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753556904527,3.475,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753556904726,0.4378,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753556904961,0.825,3751.3,3751.1,0.1336]
["bitfinex","ETHUSD",1753556905155,2.426,3751.2,3751.1,2.79947993]
["bitfinex","ETHUSD",1753556905453,2.8638,3751.2,3751.1,2.79947993]
["bitfinex","ETHUSD",1753556905753,3.3388,3751.2,3750.8,0.4882]
["bitfinex","ETHUSD",1753556905959,0.4378,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753556907735,2.426,3751.2,3751.0,0.1336]
["bitfinex","ETHUSD",1753556908062,0.825,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753556908227,2.426,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753556908423,6.3388,3750.9,3750.2,0.4892]
["bitfinex","ETHUSD",1753556908660,2.66617293,3750.7,3750.2,0.001]
["bitfinex","ETHUSD",1753556908834,3.251,3750.6,3750.3,0.1336]
["bitfinex","ETHUSD",1753556909039,4.1638,3750.6,3750.3,0.1336]
["bitfinex","ETHUSD",1753556909239,0.9128,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753556909738,0.9128,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753556911658,0.4378,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753556914300,0.9128,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753556914434,0.9128,3750.4,3750.2,0.001]
["bitfinex","ETHUSD",1753556914633,3.3388,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556916679,7.32675335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556916881,37.46035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556918197,40.46035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556927086,10.46035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556927297,40.46035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556929517,39.91035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556929889,40.46035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556930288,10.46035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556930478,40.46035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556933002,39.91035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556933205,40.46035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556933372,10.46035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556933676,40.46035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556934115,47.64035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556934409,17.64035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556934618,47.64035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556938602,17.64035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556938809,47.64035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556939698,17.64035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556940024,47.64035335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556942718,47.16535335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556943216,47.66195335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556944009,47.83783732,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556944917,17.83783732,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556945124,47.83783732,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556945720,47.98768665,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556946216,47.98775966,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753556946917,47.98775966,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753556949722,47.98779407,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753556953123,17.98779407,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753556953426,47.98779407,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753556954724,47.81183709,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753556955032,47.98776047,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753556958828,17.98776047,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753556959033,47.98776047,3750.3,3750.2,1e-08]
["bitfinex","ETHUSD",1753556959603,39.85092445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753556959803,43.51713157,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753556961240,36.21659555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556961424,50.66456529,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556961631,51.71156529,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556963551,21.71156529,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556963707,51.71156529,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556963907,54.51856529,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556964539,24.51856529,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556964724,54.51856529,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556965353,51.71156529,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556965532,24.51856529,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556965711,54.51856529,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556966646,54.51856416,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556968253,54.06246416,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556968456,54.51856416,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556969460,24.51856416,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556969947,54.51856416,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556971254,54.06246416,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556973946,24.06246416,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556974175,54.06246416,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556975453,54.06274665,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556976948,24.06274665,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556977117,54.06274665,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556978641,53.60544665,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556979247,54.06274665,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753556981870,36.21702226,3749.5,3749.4,0.4422]
["bitfinex","ETHUSD",1753556982033,8.819227,3749.5,3749.4,0.4422]
["bitfinex","ETHUSD",1753556982228,38.952827,3749.5,3749.4,0.4422]
["bitfinex","ETHUSD",1753556983866,38.952827,3749.5,3749.4,0.9355]
["bitfinex","ETHUSD",1753556984769,38.952827,3749.5,3749.4,0.4943]
["bitfinex","ETHUSD",1753556987068,38.77662226,3749.5,3749.4,0.4943]
["bitfinex","ETHUSD",1753556987371,38.95283559,3749.5,3749.4,0.4943]
["bitfinex","ETHUSD",1753556987662,8.95283559,3749.5,3749.4,0.4943]
["bitfinex","ETHUSD",1753556987876,38.95283559,3749.5,3749.4,0.4943]
["bitfinex","ETHUSD",1753556988365,38.95283559,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556988774,8.95283559,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556989072,38.95283559,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556989772,39.10294906,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556989940,39.10297873,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556991280,38.9528613,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556991576,38.77662226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556991749,39.10297528,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556992585,9.10297528,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556992882,42.87226983,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556993649,50.86526983,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753556994548,3.21716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753556994752,41.76000301,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753556994984,39.91110301,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753556995883,9.91110301,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753556996083,40.06119519,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753556996279,39.91110301,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753556997047,40.06117499,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753556997251,40.06111434,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753556997487,40.06110483,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753556998881,39.58860483,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753556999052,46.76860483,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557000187,46.76856964,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557001479,46.28296964,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557002091,46.61854236,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557002986,16.13294236,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557003187,46.13294236,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557003492,46.61854236,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557003685,46.13294236,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557004070,16.61854236,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557004270,46.61854236,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557004785,46.61845818,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557006079,46.61845809,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557008207,46.44236453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557009432,46.61846918,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557009601,16.61846918,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557009904,46.61846918,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557011404,47.09096918,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557012693,47.24099856,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557013173,46.69099856,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557013911,47.24099856,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557014711,47.24103766,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557018126,47.2410642,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753557018334,33.21759143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753557018623,38.64259143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753557018824,41.58929947,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753557019023,41.91554753,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753557020612,41.76546313,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753557020937,0.55,3748.5,3747.7,0.4547]
["bitfinex","ETHUSD",1753557021225,36.35168964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557021387,38.77668964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557024594,38.77668964,3748.0,3747.9,0.4547]
["bitfinex","ETHUSD",1753557024893,38.77668964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557025314,38.77668964,3748.0,3747.9,0.4547]
["bitfinex","ETHUSD",1753557025742,45.95668964,3748.0,3747.9,0.4547]
["bitfinex","ETHUSD",1753557026237,45.95668964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557026441,45.95668964,3748.0,3747.9,0.4547]
["bitfinex","ETHUSD",1753557027336,45.95668964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557028813,15.95668964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557029025,45.95668964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557030024,45.95668964,3748.0,3747.9,0.4547]
["bitfinex","ETHUSD",1753557030222,15.95668964,3748.0,3747.9,0.4547]
["bitfinex","ETHUSD",1753557030534,45.95668964,3748.0,3747.9,0.4547]
["bitfinex","ETHUSD",1753557032144,47.55668964,3748.0,3747.9,0.4547]
["bitfinex","ETHUSD",1753557032446,43.53168964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557032617,45.95768964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557033557,45.95768964,3748.0,3747.9,0.4547]
["bitfinex","ETHUSD",1753557033716,45.95768964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557034347,15.95768964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557034516,45.95768964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557037345,47.21748964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557037855,47.39732726,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557038034,47.67438964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557038635,47.21748964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557038949,46.73868964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557041246,16.73868964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557041433,46.73868964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557042064,48.33868964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557042236,46.73868964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557043674,16.73868964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557043845,46.73868964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557044366,47.20118964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557046767,50.01512493,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557048272,50.19118678,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557049271,50.34127295,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557049742,50.34133521,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557050273,50.77403521,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753557050639,33.21823202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557050847,46.13295343,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557051042,47.02815343,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557051245,47.17836745,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557051538,47.31214184,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557052848,47.3121168,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557054353,17.3121168,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557054556,47.3121168,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557055142,46.4169168,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557055342,47.3121168,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557055737,47.31213045,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557055966,50.11913045,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557056167,50.11913033,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557057443,49.98535594,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557058975,53.83235594,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557059271,54.62464715,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557059494,48.03464516,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753557059676,49.58332124,3747.8,3747.7,0.9325]
["bitfinex","ETHUSD",1753557059879,50.13332124,3747.8,3747.7,0.9325]
["bitfinex","ETHUSD",1753557060177,49.44966765,3747.8,3747.7,1.7123]
["bitfinex","ETHUSD",1753557060373,49.99966765,3747.8,3747.7,1.7123]
["bitfinex","ETHUSD",1753557060566,50.12938321,3747.8,3747.7,1.7123]
["bitfinex","ETHUSD",1753557060769,47.57466765,3747.8,3747.7,1.7123]
["bitfinex","ETHUSD",1753557060945,41.1606,3747.8,3747.7,1.7123]
["bitfinex","ETHUSD",1753557061145,0.002,3748.4,3747.9,2.66813985]
["bitfinex","ETHUSD",1753557061345,2.5586,3748.3,3748.0,0.7798]
["bitfinex","ETHUSD",1753557061574,3.0,3748.2,3748.1,0.9315]
["bitfinex","ETHUSD",1753557061776,3.0,3748.2,3748.1,0.7798]
["bitfinex","ETHUSD",1753557062283,2.425,3748.2,3748.1,0.7798]
["bitfinex","ETHUSD",1753557062483,2.425,3748.2,3748.1,1.7113]
["bitfinex","ETHUSD",1753557063881,2.425,3748.2,3748.1,1.6952]
["bitfinex","ETHUSD",1753557064081,0.002,3748.4,3748.2,0.7637]
["bitfinex","ETHUSD",1753557064382,2.425,3748.3,3748.2,1.6952]
["bitfinex","ETHUSD",1753557065084,2.425,3748.3,3748.2,1.2244]
["bitfinex","ETHUSD",1753557065085,35.7764761,3748.3,3748.2,1.2244]
["bitfinex","ETHUSD",1753557065274,35.7764761,3748.3,3748.2,1.6952]
["bitfinex","ETHUSD",1753557065477,5.7764761,3748.3,3748.2,1.6952]
["bitfinex","ETHUSD",1753557065689,0.55,3748.2,3747.8,0.7637]
["bitfinex","ETHUSD",1753557065892,36.35176083,3747.9,3747.8,0.7637]
["bitfinex","ETHUSD",1753557066194,36.35176083,3747.9,3747.8,1.2345]
["bitfinex","ETHUSD",1753557066195,38.77676083,3747.9,3747.8,1.2345]
["bitfinex","ETHUSD",1753557066504,36.1086,3747.9,3747.8,1.2345]
["bitfinex","ETHUSD",1753557066675,36.1086,3747.9,3747.8,1.6952]
["bitfinex","ETHUSD",1753557070198,38.77676083,3747.9,3747.8,1.2244]
["bitfinex","ETHUSD",1753557071396,36.1086,3747.9,3747.8,1.2244]
["bitfinex","ETHUSD",1753557072407,5.424,3747.9,3747.8,1.678]
["bitfinex","ETHUSD",1753557073213,5.424,3747.9,3747.8,1.679]
["bitfinex","ETHUSD",1753557073430,5.424,3747.9,3747.8,2.12730305]
["bitfinex","ETHUSD",1753557073721,3.0,3747.9,3747.8,2.12730305]
["bitfinex","ETHUSD",1753557073927,3.0,3747.9,3747.8,4.79553507]
["bitfinex","ETHUSD",1753557073928,5.424,3747.9,3747.8,4.79553507]
["bitfinex","ETHUSD",1753557074072,7.18,3748.1,3748.0,3.48598964]
["bitfinex","ETHUSD",1753557074275,12.604,3748.1,3748.0,5.30550211]
["bitfinex","ETHUSD",1753557075789,12.604,3748.1,3748.0,2.63741247]
["bitfinex","ETHUSD",1753557076090,5.424,3748.1,3748.0,2.63741247]
["bitfinex","ETHUSD",1753557077608,5.424,3748.1,3748.0,1.8865]
["bitfinex","ETHUSD",1753557078412,3.0,3748.1,3748.0,1.8865]
["bitfinex","ETHUSD",1753557078626,5.424,3748.1,3748.0,1.4426]
["bitfinex","ETHUSD",1753557078978,5.424,3748.1,3748.0,0.9515]
["bitfinex","ETHUSD",1753557079287,5.66801846,3748.1,3748.0,0.8179]
["bitfinex","ETHUSD",1753557079487,3.0,3748.0,3747.8,0.7951]
["bitfinex","ETHUSD",1753557079719,2.424,3747.9,3747.8,0.7951]
["bitfinex","ETHUSD",1753557080984,5.424,3747.9,3747.8,0.7951]
["bitfinex","ETHUSD",1753557083088,2.424,3747.9,3747.8,0.7951]
["bitfinex","ETHUSD",1753557085435,3.0,3748.1,3747.8,1.10906339]
["bitfinex","ETHUSD",1753557085588,2.424,3748.0,3747.9,0.4911]
["bitfinex","ETHUSD",1753557086504,3.0,3748.1,3747.9,0.4911]
["bitfinex","ETHUSD",1753557086827,2.424,3748.0,3747.9,0.4911]
["bitfinex","ETHUSD",1753557087321,3.0,3748.1,3747.8,0.7951]
["bitfinex","ETHUSD",1753557087499,2.424,3748.0,3747.9,0.4439]
["bitfinex","ETHUSD",1753557087825,2.424,3748.0,3747.8,0.7951]
["bitfinex","ETHUSD",1753557088420,2.424,3747.9,3747.8,0.7951]
["bitfinex","ETHUSD",1753557088896,5.66802349,3748.1,3747.8,0.7951]
["bitfinex","ETHUSD",1753557089225,2.424,3748.0,3747.9,0.4911]
["bitfinex","ETHUSD",1753557089431,2.424,3748.0,3747.9,1.2503]
["bitfinex","ETHUSD",1753557089628,0.1336,3748.2,3747.9,1.6942]
["bitfinex","ETHUSD",1753557089834,2.424,3748.0,3747.9,0.7592]
["bitfinex","ETHUSD",1753557090406,2.424,3748.0,3747.9,1.2503]
["bitfinex","ETHUSD",1753557090712,2.424,3748.0,3747.9,1.6942]
["bitfinex","ETHUSD",1753557095043,2.424,3748.0,3747.9,4.36236083]
["bitfinex","ETHUSD",1753557095244,2.424,3748.0,3747.9,3.42836083]
["bitfinex","ETHUSD",1753557095400,2.424,3748.0,3747.9,4.36336083]
["bitfinex","ETHUSD",1753557095941,0.002,3748.1,3747.9,4.36336083]
["bitfinex","ETHUSD",1753557096105,2.424,3748.0,3747.9,3.87226083]
["bitfinex","ETHUSD",1753557096537,2.424,3748.0,3747.9,1.2041]
["bitfinex","ETHUSD",1753557096709,2.424,3748.0,3747.9,1.6952]
["bitfinex","ETHUSD",1753557097106,2.424,3748.0,3747.9,3.91946083]
["bitfinex","ETHUSD",1753557099242,0.002,3748.1,3747.9,3.91946083]
["bitfinex","ETHUSD",1753557099562,2.423,3748.0,3747.9,3.91946083]
["bitfinex","ETHUSD",1753557102514,2.423,3748.0,3747.9,4.36436083]
["bitfinex","ETHUSD",1753557103144,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753557103352,2.425,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753557103956,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753557104363,2.425,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753557107139,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753557107457,2.425,3748.1,3747.9,3.42833914]
["bitfinex","ETHUSD",1753557108231,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753557108561,2.425,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753557109059,0.002,3748.1,3748.0,3.34072276]
["bitfinex","ETHUSD",1753557109243,2.425,3748.1,3748.0,1.30043312]
["bitfinex","ETHUSD",1753557109449,2.425,3748.1,3748.0,0.80623312]
["bitfinex","ETHUSD",1753557109643,2.425,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753557111770,2.425,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557112567,2.9127,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557113466,2.425,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557115775,0.002,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557115972,2.425,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557119056,2.9127,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557121570,2.425,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557122147,2.9127,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557124478,2.425,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557127446,0.002,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557127648,2.424,3748.1,3748.0,3.29588964]
["bitfinex","ETHUSD",1753557127942,2.424,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557133687,2.879,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557133889,0.002,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557134089,2.424,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557134284,2.424,3748.1,3748.0,3.27418964]
["bitfinex","ETHUSD",1753557135386,2.424,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557137262,3.3216,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557144031,2.424,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557147600,3.3216,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557153445,2.879,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557154312,3.3216,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557163258,0.457,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557163460,0.002,3748.1,3748.0,3.85766264]
["bitfinex","ETHUSD",1753557164162,0.002,3748.1,3748.0,3.37566264]
["bitfinex","ETHUSD",1753557164357,0.002,3748.1,3748.0,3.34898175]
["bitfinex","ETHUSD",1753557165266,0.002,3748.1,3748.0,3.83098175]
["bitfinex","ETHUSD",1753557165633,0.002,3748.1,3748.0,3.34898175]
["bitfinex","ETHUSD",1753557168963,0.002,3748.1,3748.0,5.10076264]
["bitfinex","ETHUSD",1753557169481,0.002,3748.1,3748.0,4.12398175]
["bitfinex","ETHUSD",1753557169776,0.002,3748.1,3748.0,5.10076264]
["bitfinex","ETHUSD",1753557170067,1e-08,3748.1,3748.0,5.10076264]
["bitfinex","ETHUSD",1753557171455,1e-08,3748.1,3748.0,4.63266264]
["bitfinex","ETHUSD",1753557171659,1e-08,3748.1,3748.0,10.33368747]
["bitfinex","ETHUSD",1753557171844,1e-08,3748.1,3748.0,10.30700658]
["bitfinex","ETHUSD",1753557172868,1e-08,3748.1,3748.0,11.18355948]
["bitfinex","ETHUSD",1753557182188,1e-08,3748.1,3748.0,10.71545948]
["bitfinex","ETHUSD",1753557184951,1e-08,3748.1,3748.0,11.18355948]
["bitfinex","ETHUSD",1753557186185,1e-08,3748.1,3748.0,10.71545948]
["bitfinex","ETHUSD",1753557194468,1e-08,3748.1,3748.0,11.18355948]
["bitfinex","ETHUSD",1753557194790,1e-08,3748.1,3748.0,10.30533181]
["bitfinex","ETHUSD",1753557195191,1e-08,3748.1,3748.0,9.83463181]
["bitfinex","ETHUSD",1753557197796,1e-08,3748.1,3748.0,9.35523181]
["bitfinex","ETHUSD",1753557198800,0.95640001,3748.1,3748.0,5.76898175]
["bitfinex","ETHUSD",1753557199000,0.95640001,3748.1,3748.0,5.22168964]
["bitfinex","ETHUSD",1753557202397,0.95640001,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557202700,0.95640001,3748.1,3748.0,5.22168964]
["bitfinex","ETHUSD",1753557203202,0.95640001,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557203502,1.74580001,3748.1,3748.0,2.80168964]
["bitfinex","ETHUSD",1753557203880,1.74580001,3748.1,3748.0,2.80268964]
["bitfinex","ETHUSD",1753557204077,1.74580001,3748.1,3748.0,0.1346]
["bitfinex","ETHUSD",1753557208077,1.74580001,3748.1,3748.0,2.80268964]
["bitfinex","ETHUSD",1753557208695,0.95640001,3748.1,3748.0,2.80268964]
["bitfinex","ETHUSD",1753557210130,1e-08,3748.1,3748.0,2.80268964]
["bitfinex","ETHUSD",1753557210287,1e-08,3748.1,3748.0,3.37942989]
["bitfinex","ETHUSD",1753557210492,1e-08,3748.1,3748.0,3.352749]
["bitfinex","ETHUSD",1753557210711,1e-08,3748.1,3748.0,7.500849]
["bitfinex","ETHUSD",1753557212590,0.002,3748.4,3748.0,7.500849]
["bitfinex","ETHUSD",1753557212591,1e-08,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753557212790,1e-08,3748.4,3748.3,9.58232368]
["bitfinex","ETHUSD",1753557213026,1e-08,3748.4,3748.3,11.39955877]
["bitfinex","ETHUSD",1753557213194,1e-08,3748.4,3748.3,12.34965877]
["bitfinex","ETHUSD",1753557214989,1e-08,3748.4,3748.3,11.87895877]
["bitfinex","ETHUSD",1753557215496,1e-08,3748.4,3748.3,7.70978995]
["bitfinex","ETHUSD",1753557215497,0.49080001,3748.4,3748.3,7.70978995]
["bitfinex","ETHUSD",1753557215696,0.49080001,3748.4,3748.3,6.93178995]
["bitfinex","ETHUSD",1753557216037,1e-08,3748.4,3748.3,6.93178995]
["bitfinex","ETHUSD",1753557218826,0.95640001,3748.4,3748.3,6.93078995]
["bitfinex","ETHUSD",1753557220052,0.49080001,3748.4,3748.3,6.93078995]
["bitfinex","ETHUSD",1753557220347,1e-08,3748.4,3748.3,6.93078995]
["bitfinex","ETHUSD",1753557222254,0.49080001,3748.4,3748.3,6.93078995]
["bitfinex","ETHUSD",1753557223332,0.95010001,3748.4,3748.3,6.93078995]
["bitfinex","ETHUSD",1753557224166,1e-08,3748.4,3748.3,6.93078995]
["bitfinex","ETHUSD",1753557226283,1e-08,3748.4,3748.3,5.2204761]
["bitfinex","ETHUSD",1753557226568,1e-08,3748.4,3748.3,5.24715486]
["bitfinex","ETHUSD",1753557226882,1e-08,3748.4,3748.3,2.82815486]
["bitfinex","ETHUSD",1753557227083,0.94710001,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753557228339,0.94710001,3748.4,3748.3,3.8598972]
["bitfinex","ETHUSD",1753557233187,0.48780001,3748.4,3748.3,3.8598972]
["bitfinex","ETHUSD",1753557233387,0.48780001,3748.4,3748.3,3.88657596]
["bitfinex","ETHUSD",1753557233750,0.48780001,3748.4,3748.3,3.8598972]
["bitfinex","ETHUSD",1753557234593,0.94710001,3748.4,3748.3,3.8598972]
["bitfinex","ETHUSD",1753557234889,0.48780001,3748.4,3748.3,3.8598972]
["bitfinex","ETHUSD",1753557235852,0.94710001,3748.4,3748.3,3.8598972]
["bitfinex","ETHUSD",1753557239256,0.94710001,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753557240985,0.94710001,3748.4,3748.3,5.2204761]
["bitfinex","ETHUSD",1753557242895,0.94710001,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753557247505,0.94710001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557252419,0.94710001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557252787,0.94710001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557253513,0.94710001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557253725,1.11746001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557253889,0.94710001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557254221,0.94710001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557256425,0.94710001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557262438,1e-08,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557262609,0.91390001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557263237,0.91390001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557265540,0.91390001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557266623,0.91390001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557268950,0.91390001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557269246,1e-08,3748.4,3748.3,4.27473076]
["bitfinex","ETHUSD",1753557269545,1e-08,3748.4,3748.3,4.30140952]
["bitfinex","ETHUSD",1753557270410,1e-08,3748.4,3748.3,4.16130952]
["bitfinex","ETHUSD",1753557270647,1e-08,3748.4,3748.3,5.08640952]
["bitfinex","ETHUSD",1753557271543,1e-08,3748.4,3748.3,4.65360952]
["bitfinex","ETHUSD",1753557271748,1e-08,3748.4,3748.3,5.08640952]
["bitfinex","ETHUSD",1753557272658,1e-08,3748.4,3748.3,4.65360952]
["bitfinex","ETHUSD",1753557273113,1e-08,3748.4,3748.3,4.62693076]
["bitfinex","ETHUSD",1753557273314,1e-08,3748.4,3748.3,4.65360952]
["bitfinex","ETHUSD",1753557273546,1e-08,3748.4,3748.3,3.37630952]
["bitfinex","ETHUSD",1753557273745,0.91390001,3748.4,3748.3,3.34963076]
["bitfinex","ETHUSD",1753557274447,1.70890001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557277250,1.70890001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557277856,7.37670494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557278023,37.37670494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557280773,37.92670494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557281232,7.92670494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557281642,37.92670494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557284653,40.34570494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557285753,37.92670494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557285967,40.34570494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557286564,10.34570494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557286867,40.34570494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557287530,10.34570494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557287862,40.34570494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557288550,10.34570494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557288862,40.34570494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557291983,47.52570494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557292369,10.97500001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557292580,7.97500001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557292883,12.59900001,3748.4,3748.3,0.457]
["bitfinex","ETHUSD",1753557293552,3.00000001,3748.4,3748.3,3.7004761]
["bitfinex","ETHUSD",1753557293747,5.41900001,3748.4,3748.3,4.07062371]
["bitfinex","ETHUSD",1753557294153,1e-08,3748.4,3748.3,4.07062371]
["bitfinex","ETHUSD",1753557294377,1e-08,3748.4,3748.3,4.84942371]
["bitfinex","ETHUSD",1753557301094,1e-08,3748.4,3748.3,3.17262371]
["bitfinex","ETHUSD",1753557303098,1e-08,3748.4,3748.3,3.19930247]
["bitfinex","ETHUSD",1753557303302,1e-08,3748.4,3748.3,3.65530247]
["bitfinex","ETHUSD",1753557307107,1e-08,3748.4,3748.3,3.17262371]
["bitfinex","ETHUSD",1753557318824,1e-08,3748.4,3748.3,3.66102371]
["bitfinex","ETHUSD",1753557320222,1e-08,3748.4,3748.3,3.17262371]
["bitfinex","ETHUSD",1753557330743,0.90010001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557331036,0.90010001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557332023,1.72980001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557332244,1.72980001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557337608,4.39760494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557337818,34.39760494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557338048,31.72980001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557338225,34.39760494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557339144,31.72980001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557339350,1.72980001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557339645,4.39760494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557340431,1.72980001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557345132,1e-08,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557345336,1e-08,3748.4,3748.3,3.2865761]
["bitfinex","ETHUSD",1753557345627,1e-08,3748.4,3748.3,3.7299761]
["bitfinex","ETHUSD",1753557346122,1e-08,3748.4,3748.3,4.36987469]
["bitfinex","ETHUSD",1753557346322,1e-08,3748.4,3748.3,5.14655345]
["bitfinex","ETHUSD",1753557348264,1e-08,3748.4,3748.3,5.11987469]
["bitfinex","ETHUSD",1753557350764,1e-08,3748.4,3748.3,5.14655345]
["bitfinex","ETHUSD",1753557352277,1e-08,3748.4,3748.3,5.11987469]
["bitfinex","ETHUSD",1753557352576,1e-08,3748.4,3748.3,5.14655345]
["bitfinex","ETHUSD",1753557354675,1e-08,3748.4,3748.3,5.11987469]
["bitfinex","ETHUSD",1753557354984,1e-08,3748.4,3748.3,4.67647469]
["bitfinex","ETHUSD",1753557356178,1e-08,3748.4,3748.3,4.19237469]
["bitfinex","ETHUSD",1753557357475,1e-08,3748.4,3748.3,4.67647469]
["bitfinex","ETHUSD",1753557359886,1e-08,3748.4,3748.3,5.11987469]
["bitfinex","ETHUSD",1753557360489,1e-08,3748.4,3748.3,7.53787469]
["bitfinex","ETHUSD",1753557373784,1e-08,3748.4,3748.3,7.09447469]
["bitfinex","ETHUSD",1753557375696,1e-08,3748.4,3748.3,6.61037469]
["bitfinex","ETHUSD",1753557377303,1e-08,3748.4,3748.3,7.07677469]
["bitfinex","ETHUSD",1753557377484,1e-08,3748.4,3748.3,6.61037469]
["bitfinex","ETHUSD",1753557379806,1e-08,3748.4,3748.3,7.07677469]
["bitfinex","ETHUSD",1753557380715,1e-08,3748.4,3748.3,6.61037469]
["bitfinex","ETHUSD",1753557382176,0.95390001,3748.4,3748.3,5.86037469]
["bitfinex","ETHUSD",1753557382808,1e-08,3748.4,3748.3,5.86037469]
["bitfinex","ETHUSD",1753557386027,0.95390001,3748.4,3748.3,5.86037469]
["bitfinex","ETHUSD",1753557386519,1e-08,3748.4,3748.3,5.85937469]
["bitfinex","ETHUSD",1753557386729,0.95390001,3748.4,3748.3,5.85937469]
["bitfinex","ETHUSD",1753557387718,0.49280001,3748.4,3748.3,5.85937469]
["bitfinex","ETHUSD",1753557387896,1e-08,3748.4,3748.3,5.85937469]
["bitfinex","ETHUSD",1753557388225,1e-08,3748.4,3748.3,6.32577469]
["bitfinex","ETHUSD",1753557388401,1e-08,3748.4,3748.3,5.85937469]
["bitfinex","ETHUSD",1753557391031,0.49280001,3748.4,3748.3,5.85937469]
["bitfinex","ETHUSD",1753557394617,1e-08,3748.4,3748.3,5.85937469]
["bitfinex","ETHUSD",1753557401744,0.49280001,3748.4,3748.3,5.85937469]
["bitfinex","ETHUSD",1753557407258,1e-08,3748.4,3748.3,3.44237469]
["bitfinex","ETHUSD",1753557407552,1e-08,3748.4,3748.3,5.2194761]
["bitfinex","ETHUSD",1753557407553,0.93340001,3748.4,3748.3,5.2194761]
["bitfinex","ETHUSD",1753557409766,1.72880001,3748.4,3748.3,5.2194761]
["bitfinex","ETHUSD",1753557412168,1.72880001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557412366,1.72880001,3748.4,3748.3,5.2194761]
["bitfinex","ETHUSD",1753557412782,1.72880001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557413294,1.90168001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557413594,1.90168001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557417205,1.72880001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557422737,1.72880001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557422926,1.72880001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557424323,1.72880001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557424522,1.72880001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557429288,1e-08,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557429627,1e-08,3748.4,3748.3,3.2841761]
["bitfinex","ETHUSD",1753557429813,1e-08,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557430196,1e-08,3748.4,3748.3,3.2841761]
["bitfinex","ETHUSD",1753557433108,1e-08,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557435235,0.91550001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557436514,1.72830001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557436912,1.27680001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557437142,1.72830001,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753557441949,1.72830001,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557442524,5.75730001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557443946,8.42510494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557444419,38.42510494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557445458,35.75730001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557446153,38.42510494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557446644,38.55870494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557448752,41.55870494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557448936,11.55870494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557449140,41.55870494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557450148,38.55870494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557452549,39.10870494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557454040,42.10870494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557455143,49.28870494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557459059,19.28870494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557459454,49.28870494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557466054,44.34420494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557466268,48.37320494,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557466567,10.31360001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557466785,14.20900001,3748.4,3748.3,0.4804]
["bitfinex","ETHUSD",1753557466936,14.20900001,3748.4,3748.3,0.953]
["bitfinex","ETHUSD",1753557467468,7.18000001,3748.4,3748.3,0.953]
["bitfinex","ETHUSD",1753557467672,11.21000001,3748.4,3748.3,0.953]
["bitfinex","ETHUSD",1753557467868,14.21000001,3748.4,3748.3,0.953]
["bitfinex","ETHUSD",1753557468069,10.18000001,3748.4,3748.3,0.953]
["bitfinex","ETHUSD",1753557468461,44.21000001,3748.4,3748.3,0.953]
["bitfinex","ETHUSD",1753557470138,44.21000001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557471570,14.21000001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557471738,14.21000001,3748.4,3748.3,0.4804]
["bitfinex","ETHUSD",1753557472376,44.21000001,3748.4,3748.3,0.4804]
["bitfinex","ETHUSD",1753557472588,14.21000001,3748.4,3748.3,0.4804]
["bitfinex","ETHUSD",1753557473872,14.21000001,3748.4,3748.3,0.953]
["bitfinex","ETHUSD",1753557474579,14.20900001,3748.4,3748.3,0.953]
["bitfinex","ETHUSD",1753557474779,14.20900001,3748.4,3748.3,0.4804]
["bitfinex","ETHUSD",1753557477187,10.18000001,3748.4,3748.3,0.4804]
["bitfinex","ETHUSD",1753557477481,14.20900001,3748.4,3748.3,0.4804]
["bitfinex","ETHUSD",1753557477782,14.20900001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557482495,14.20900001,3748.4,3748.3,0.953]
["bitfinex","ETHUSD",1753557482867,10.18000001,3748.4,3748.3,0.4804]
["bitfinex","ETHUSD",1753557483071,1e-08,3748.4,3748.3,4.3796761]
["bitfinex","ETHUSD",1753557483368,1e-08,3748.4,3748.3,4.95134371]
["bitfinex","ETHUSD",1753557483593,0.002,3748.9,3748.8,3.48132027]
["bitfinex","ETHUSD",1753557484089,0.002,3748.9,3748.8,4.59359547]
["bitfinex","ETHUSD",1753557484989,1e-08,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753557485193,1e-08,3749.9,3749.8,11.4680586]
["bitfinex","ETHUSD",1753557485368,0.002,3750.9,3750.1,3.48039555]
["bitfinex","ETHUSD",1753557485705,0.002,3750.9,3750.8,3.47989789]
["bitfinex","ETHUSD",1753557486068,0.002,3750.9,3750.8,4.43189789]
["bitfinex","ETHUSD",1753557489923,0.002,3750.9,3750.8,7.43189789]
["bitfinex","ETHUSD",1753557490074,0.002,3750.9,3750.8,8.85017327]
["bitfinex","ETHUSD",1753557492597,0.002,3750.9,3750.8,12.90617327]
["bitfinex","ETHUSD",1753557495072,0.002,3750.9,3750.8,13.03977327]
["bitfinex","ETHUSD",1753557496215,0.002,3750.9,3750.8,16.72954209]
["bitfinex","ETHUSD",1753557496606,1e-08,3750.9,3750.8,16.72954209]
["bitfinex","ETHUSD",1753557498630,1e-08,3750.9,3750.8,17.27954209]
["bitfinex","ETHUSD",1753557503320,1e-08,3750.9,3750.8,13.22354209]
["bitfinex","ETHUSD",1753557503528,1e-08,3750.9,3750.8,17.27354209]
["bitfinex","ETHUSD",1753557511338,0.002,3751.7,3751.5,2.66560042]
["bitfinex","ETHUSD",1753557511660,0.8289,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753557512168,1.2632,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557513433,1.7263,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557518650,1.7263,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753557518985,1.7263,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557521296,1.7263,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753557521657,1.7263,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557522984,1.7263,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753557523190,1.7243,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753557523397,1.7220147,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557529783,1.7240147,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557530483,1.2609147,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557530688,0.002,3752.5,3752.4,3.27936109]
["bitfinex","ETHUSD",1753557531630,0.002,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557531792,0.4404,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557534117,1.677,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557534552,3.68976882,3753.8,3752.4,2.79856109]
["bitfinex","ETHUSD",1753557534553,30.0,3754.8,3752.8,0.55]
["bitfinex","ETHUSD",1753557534729,2.66199559,3756.6,3752.4,10.60550299]
["bitfinex","ETHUSD",1753557534730,0.4384,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753557535228,0.8923,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753557536225,1.234,3754.9,3754.3,3.67709195]
["bitfinex","ETHUSD",1753557536420,1.234,3754.9,3754.7,2.6632667]
["bitfinex","ETHUSD",1753557536658,0.8923,3754.8,3754.0,4.141]
["bitfinex","ETHUSD",1753557536854,0.8923,3754.8,3754.3,2.66357145]
["bitfinex","ETHUSD",1753557537064,0.8923,3754.7,3754.4,2.66352695]
["bitfinex","ETHUSD",1753557537359,0.8923,3754.6,3754.5,2.6634602]
["bitfinex","ETHUSD",1753557537543,0.8923,3754.6,3754.4,2.66352447]
["bitfinex","ETHUSD",1753557537756,0.8923,3754.5,3754.4,2.66352447]
["bitfinex","ETHUSD",1753557537926,0.4539,3754.5,3754.4,2.66352447]
["bitfinex","ETHUSD",1753557538128,0.8923,3754.5,3754.4,2.66352447]
["bitfinex","ETHUSD",1753557538828,0.8923,3754.5,3754.0,2.66377145]
["bitfinex","ETHUSD",1753557539053,3.0,3754.8,3754.3,2.66360871]
["bitfinex","ETHUSD",1753557539251,0.8923,3754.4,3754.3,2.66360871]
["bitfinex","ETHUSD",1753557540228,1.6879,3754.4,3754.3,2.66360871]
["bitfinex","ETHUSD",1753557540653,1.6879,3754.4,3753.7,4.6178]
["bitfinex","ETHUSD",1753557540930,0.8923,3754.3,3753.3,4.6178]
["bitfinex","ETHUSD",1753557541331,0.7956,3754.4,3754.0,2.66380447]
["bitfinex","ETHUSD",1753557541332,0.8923,3754.2,3754.0,2.66380447]
["bitfinex","ETHUSD",1753557541558,0.16879,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753557541856,0.7956,3754.4,3754.1,2.66375429]
["bitfinex","ETHUSD",1753557542260,0.4384,3754.3,3754.1,2.66375429]
["bitfinex","ETHUSD",1753557542457,1.2495,3754.4,3754.1,2.66375429]
["bitfinex","ETHUSD",1753557542663,1.2495,3754.4,3753.8,0.4808]
["bitfinex","ETHUSD",1753557542664,0.8923,3754.2,3754.0,2.66381209]
["bitfinex","ETHUSD",1753557542831,0.7956,3754.4,3754.0,2.66381209]
["bitfinex","ETHUSD",1753557543031,0.8923,3754.1,3754.0,2.66381209]
["bitfinex","ETHUSD",1753557544573,0.8923,3754.1,3754.0,2.79661209]
["bitfinex","ETHUSD",1753557545633,0.4384,3754.1,3754.0,2.79661209]
["bitfinex","ETHUSD",1753557546032,3.0,3754.3,3754.2,2.66363125]
["bitfinex","ETHUSD",1753557546237,3.8923,3754.3,3754.0,0.1328]
["bitfinex","ETHUSD",1753557546473,0.8923,3754.2,3753.9,2.6638271]
["bitfinex","ETHUSD",1753557546643,0.8923,3754.1,3753.5,0.4808]
["bitfinex","ETHUSD",1753557546984,0.4539,3754.1,3753.8,2.66390984]
["bitfinex","ETHUSD",1753557547169,0.4384,3754.0,3753.9,2.66388334]
["bitfinex","ETHUSD",1753557547336,0.8923,3754.0,3753.9,2.66388334]
["bitfinex","ETHUSD",1753557547538,0.8923,3754.0,3753.9,2.79668334]
["bitfinex","ETHUSD",1753557547775,1.6618,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753557549040,1.6618,3754.0,3753.0,4.6012]
["bitfinex","ETHUSD",1753557549041,1.3195,3753.9,3751.6,0.001]
["bitfinex","ETHUSD",1753557549240,0.7695,3752.6,3752.0,0.1336]
["bitfinex","ETHUSD",1753557549541,0.8923,3752.5,3752.0,0.1336]
["bitfinex","ETHUSD",1753557549742,4.166,3752.4,3751.6,0.001]
["bitfinex","ETHUSD",1753557550081,3.0,3752.3,3752.1,0.4808]
["bitfinex","ETHUSD",1753557550265,3.0,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753557550864,0.7695,3752.6,3752.2,0.1336]
["bitfinex","ETHUSD",1753557551061,7.167,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753557551284,7.167,3752.3,3751.8,0.4702]
["bitfinex","ETHUSD",1753557551487,7.167,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753557552057,9.83203211,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753557552256,11.42246973,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753557552491,10.76383211,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753557552870,2.66529208,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753557553190,4.164,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753557553368,4.6264,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753557553563,4.6264,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753557555698,7.29171623,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753557555992,9.82931623,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753557556163,10.76111623,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753557556575,9.82931623,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753557556758,5.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557556985,36.41735832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557557369,37.34915832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557558182,4.2143,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557558385,8.3763,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557558593,11.51115832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557558886,8.8457,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557560699,7.9119,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557560920,7.9119,3751.7,3751.6,0.6173]
["bitfinex","ETHUSD",1753557562051,3.0,3751.7,3751.6,2.80012937]
["bitfinex","ETHUSD",1753557562208,7.16,3751.7,3751.6,3.28282937]
["bitfinex","ETHUSD",1753557562408,7.16,3751.7,3751.6,0.6173]
["bitfinex","ETHUSD",1753557562922,7.16,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753557563329,3.0,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753557563494,4.158,3751.7,3751.6,1.0685]
["bitfinex","ETHUSD",1753557564123,0.7733,3752.4,3751.9,2.66530703]
["bitfinex","ETHUSD",1753557564617,3.0,3752.2,3752.0,0.6163]
["bitfinex","ETHUSD",1753557564820,3.0,3752.2,3752.1,0.4827]
["bitfinex","ETHUSD",1753557564989,3.0,3752.2,3752.1,3.28147416]
["bitfinex","ETHUSD",1753557565611,3.0,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753557566148,3.4624,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753557566342,3.0,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753557566547,3.4624,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753557569154,7.36650313,3752.2,3751.6,0.001]
["bitfinex","ETHUSD",1753557569315,37.74898133,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753557569648,30.0,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753557569848,0.9318,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753557570055,30.9318,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753557570349,0.9318,3752.0,3751.7,0.1336]
["bitfinex","ETHUSD",1753557570562,4.152,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753557571048,0.4624,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753557572815,0.9318,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753557574356,0.4624,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753557575358,4.152,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753557576229,4.6144,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753557577749,5.0838,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753557578286,3.9318,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753557578578,3.9318,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753557578579,5.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557578733,9.80745832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557578938,10.73925832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557579236,8.0738,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557581248,10.73925832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557581843,8.0738,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557582043,8.0708,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557582258,3.9318,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557582580,8.0698,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557583083,10.73525832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557583444,36.59725832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557583646,40.73425832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557584684,41.28425832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557585069,41.41785832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557587550,37.28085832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557587750,41.41485832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557589760,42.17855832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557590788,42.42825607,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557592571,46.11212994,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557592759,46.55058556,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557592947,46.11212994,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557595267,16.11212994,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753557595477,7.03842682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753557595678,41.29902682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753557595981,42.24962682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753557596485,42.49874108,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753557597793,12.49874108,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753557597970,42.49874108,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753557598297,42.24962682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753557598504,42.01555913,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753557598656,42.56547258,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753557599095,6.97199555,3750.1,3749.0,0.4529]
["bitfinex","ETHUSD",1753557599407,6.97199555,3750.1,3749.2,0.4529]
["bitfinex","ETHUSD",1753557599408,41.09899555,3750.1,3749.2,0.4529]
["bitfinex","ETHUSD",1753557599695,42.04959555,3750.1,3749.2,0.4529]
["bitfinex","ETHUSD",1753557600257,42.04959555,3750.1,3749.3,0.4529]
["bitfinex","ETHUSD",1753557600504,42.04959555,3750.1,3749.5,0.4529]
["bitfinex","ETHUSD",1753557602164,32.66723567,3749.2,3749.1,0.4529]
["bitfinex","ETHUSD",1753557602484,39.79323567,3749.2,3749.1,0.4529]
["bitfinex","ETHUSD",1753557603657,2.66752027,3748.8,3748.7,0.4689]
["bitfinex","ETHUSD",1753557603860,30.0,3748.6,3748.0,0.001]
["bitfinex","ETHUSD",1753557604058,4.125,3748.5,3748.4,0.4689]
["bitfinex","ETHUSD",1753557604359,3.0,3748.4,3748.0,0.001]
["bitfinex","ETHUSD",1753557604960,7.12174255,3748.4,3748.0,0.001]
["bitfinex","ETHUSD",1753557605176,6.46310493,3748.4,3748.0,0.4699]
["bitfinex","ETHUSD",1753557605396,3.0,3748.4,3748.3,0.4539]
["bitfinex","ETHUSD",1753557605566,3.0,3748.4,3748.3,0.9228]
["bitfinex","ETHUSD",1753557605772,3.0,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557605773,5.66780493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557605995,5.66780493,3748.4,3748.3,0.4539]
["bitfinex","ETHUSD",1753557606196,3.0,3748.4,3748.3,0.4539]
["bitfinex","ETHUSD",1753557606406,3.0,3748.4,3748.3,0.9228]
["bitfinex","ETHUSD",1753557608021,4.123,3748.4,3748.3,0.9228]
["bitfinex","ETHUSD",1753557608402,7.123,3748.4,3748.3,0.4539]
["bitfinex","ETHUSD",1753557608604,7.123,3748.4,3748.3,0.5875]
["bitfinex","ETHUSD",1753557609021,7.123,3748.4,3748.3,1.0564]
["bitfinex","ETHUSD",1753557611816,7.121,3748.4,3748.3,1.0564]
["bitfinex","ETHUSD",1753557614513,7.9042,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557614835,11.02860493,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753557615049,41.02860493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557615232,41.50020493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557615413,11.50020493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557615935,41.50020493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557617813,42.05020493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557618019,42.18380493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753557618502,41.71220493,3748.4,3748.0,0.001]
["bitfinex","ETHUSD",1753557618702,41.71220493,3748.4,3748.0,1e-08]
["bitfinex","ETHUSD",1753557618703,10.83669233,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753557618940,45.19962404,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753557619123,44.95169233,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753557619329,46.12801938,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753557620246,46.32865351,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753557620549,37.01928964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753557620705,38.19561669,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753557622344,37.01957442,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753557622547,41.38170147,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753557622717,41.51530147,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753557622912,42.44350147,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753557623956,12.44350147,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753557624111,42.44350147,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753557625614,11.51530147,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753557625853,11.51530147,3747.6,3747.5,0.467]
["bitfinex","ETHUSD",1753557626738,11.51530147,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753557627269,6.60010147,3747.6,3747.5,0.467]
["bitfinex","ETHUSD",1753557627429,10.71410147,3747.6,3747.5,0.467]
["bitfinex","ETHUSD",1753557627882,6.60010147,3747.6,3747.5,0.467]
["bitfinex","ETHUSD",1753557628083,10.71310147,3747.6,3747.5,0.467]
["bitfinex","ETHUSD",1753557629267,0.24812705,3747.6,3747.5,0.467]
["bitfinex","ETHUSD",1753557629566,2.66806967,3748.1,3747.5,1.0444]
["bitfinex","ETHUSD",1753557629774,3.0,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753557629939,3.0,3747.9,3747.8,0.9098]
["bitfinex","ETHUSD",1753557630264,4.36262224,3747.9,3747.8,0.9098]
["bitfinex","ETHUSD",1753557630955,7.36262224,3747.9,3747.8,0.9098]
["bitfinex","ETHUSD",1753557632769,3.24862224,3747.9,3747.8,0.9098]
["bitfinex","ETHUSD",1753557632975,0.24862224,3747.9,3747.8,0.9098]
["bitfinex","ETHUSD",1753557633273,0.24893195,3748.4,3748.0,2.66803614]
["bitfinex","ETHUSD",1753557633438,4.113,3748.3,3748.1,0.9098]
["bitfinex","ETHUSD",1753557633767,6.408,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753557633947,10.77194065,3748.6,3748.5,0.9098]
["bitfinex","ETHUSD",1753557634147,13.77194065,3748.6,3748.5,1.0434]
["bitfinex","ETHUSD",1753557634382,13.77194065,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753557634587,3.0,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753557635572,3.0,3748.5,3748.4,0.5996]
["bitfinex","ETHUSD",1753557636229,3.0,3748.5,3747.9,0.7915]
["bitfinex","ETHUSD",1753557636436,7.113,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753557637168,7.113,3748.4,3748.3,0.5996]
["bitfinex","ETHUSD",1753557646480,7.105,3748.2,3748.1,1.6815]
["bitfinex","ETHUSD",1753557647002,7.105,3748.2,3748.1,1.238]
["bitfinex","ETHUSD",1753557648201,3.0,3748.2,3748.1,1.238]
["bitfinex","ETHUSD",1753557648514,7.104,3748.2,3748.1,1.6815]
["bitfinex","ETHUSD",1753557648722,7.105,3748.2,3748.1,4.78458458]
["bitfinex","ETHUSD",1753557649386,7.105,3748.2,3748.1,4.34951846]
["bitfinex","ETHUSD",1753557651919,3.0,3748.2,3748.1,4.34951846]
["bitfinex","ETHUSD",1753557652120,7.104,3748.2,3748.1,4.34951846]
["bitfinex","ETHUSD",1753557654952,7.101,3748.2,3748.1,4.34951846]
["bitfinex","ETHUSD",1753557655395,7.1,3748.2,3748.1,4.48311846]
["bitfinex","ETHUSD",1753557656062,7.1,3748.2,3748.1,1.8151]
["bitfinex","ETHUSD",1753557656416,7.1,3748.2,3748.1,1.3716]
["bitfinex","ETHUSD",1753557656744,7.1,3748.2,3748.1,4.03961846]
["bitfinex","ETHUSD",1753557657918,7.1,3748.2,3748.1,1.3716]
["bitfinex","ETHUSD",1753557658318,7.1,3748.2,3748.1,4.03961846]
["bitfinex","ETHUSD",1753557659345,7.098,3748.2,3748.1,4.03961846]
["bitfinex","ETHUSD",1753557660111,7.098,3748.2,3748.1,1.3716]
["bitfinex","ETHUSD",1753557660316,3.0,3748.2,3748.1,4.03961846]
["bitfinex","ETHUSD",1753557660512,7.097,3748.2,3748.1,4.03961846]
["bitfinex","ETHUSD",1753557660753,7.097,3748.2,3748.1,1.3716]
["bitfinex","ETHUSD",1753557660953,7.097,3748.2,3748.1,0.9202]
["bitfinex","ETHUSD",1753557661356,7.097,3748.2,3748.1,3.58821846]
["bitfinex","ETHUSD",1753557661524,7.097,3748.2,3748.1,4.03961846]
["bitfinex","ETHUSD",1753557661723,7.099,3748.2,3748.1,4.03961846]
["bitfinex","ETHUSD",1753557661952,7.099,3748.2,3748.1,3.58821846]
["bitfinex","ETHUSD",1753557662132,7.099,3748.2,3748.1,4.03961846]
["bitfinex","ETHUSD",1753557666756,7.099,3748.2,3748.1,3.78961846]
["bitfinex","ETHUSD",1753557672369,7.099,3748.2,3748.1,0.0336]
["bitfinex","ETHUSD",1753557673773,7.099,3748.2,3748.1,2.70161846]
["bitfinex","ETHUSD",1753557673943,7.099,3748.2,3748.1,0.0336]
["bitfinex","ETHUSD",1753557675276,7.099,3748.2,3748.1,2.70161846]
["bitfinex","ETHUSD",1753557675457,7.099,3748.2,3748.1,3.15661846]
["bitfinex","ETHUSD",1753557675845,7.099,3748.2,3748.1,0.4886]
["bitfinex","ETHUSD",1753557677784,7.099,3748.2,3748.1,0.0336]
["bitfinex","ETHUSD",1753557681993,3.9493,3748.2,3748.1,0.0336]
["bitfinex","ETHUSD",1753557682301,8.0303,3748.2,3748.1,0.0336]
["bitfinex","ETHUSD",1753557683361,8.0303,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557689888,8.0273,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557696132,9.74794728,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557696336,10.69524728,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557699130,8.0273,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557701040,7.534,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557703332,8.0321,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557704154,3.456,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557704358,7.527,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557707560,3.456,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557707738,7.525,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557707942,8.18363762,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557708136,7.525,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557708653,10.19294728,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557708853,6.62204728,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557709055,8.0221,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557713949,7.524,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557714274,7.07,3748.2,3748.1,0.0346]
["bitfinex","ETHUSD",1753557717184,10.68574728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557717378,10.81934728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557720351,12.18424728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557722592,49.36424728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557726886,19.36424728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557727078,49.36424728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557729667,48.41644728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557729991,49.0750849,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557731259,49.32505002,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557731781,44.5984124,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557731983,48.6664124,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557732874,48.41644728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557733052,44.34844728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557733251,48.41644728,3748.2,3748.1,0.4512]
["bitfinex","ETHUSD",1753557733887,18.41644728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557734053,48.41644728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557735358,49.33294728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557735655,45.51483177,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557735857,49.58283177,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557736990,19.58283177,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557737197,45.51481729,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557737503,49.58281729,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557737859,49.33294728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557738169,49.58279939,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557738962,49.33294728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557740481,48.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557742082,49.33294728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557743897,48.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557744100,49.58285943,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557744274,50.02131505,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557744468,18.41644728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557744668,48.41644728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557745797,48.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557746862,14.34844728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557747088,48.41644728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557748510,48.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557748995,45.26494728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557749192,49.33294728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557751014,48.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557754186,18.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557754406,48.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557755117,18.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557755415,48.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557755819,44.52463152,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557755989,48.59263152,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557756201,49.02733152,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557756540,48.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557757490,18.85114728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557757789,49.33294728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557757989,49.50913296,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557760521,49.65926604,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557761385,49.50913296,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557763079,49.02733296,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557763890,48.59263296,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557764640,18.59263296,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557764843,49.54063296,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557768113,48.41544728,3748.2,3748.1,0.4845]
["bitfinex","ETHUSD",1753557768270,47.60054728,3748.2,3748.1,0.4845]
["bitfinex","ETHUSD",1753557771643,43.53354728,3748.2,3748.1,0.4845]
["bitfinex","ETHUSD",1753557771839,47.60054728,3748.2,3748.1,0.4845]
["bitfinex","ETHUSD",1753557772137,47.60054728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557777736,47.59954728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557778394,47.7757646,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557778827,48.7237646,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557782416,48.8739588,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557783646,18.8739588,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557783866,48.8739588,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557784018,48.3843588,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557784520,48.38436059,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557785262,49.68776059,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557786762,52.50149485,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557787435,52.50153122,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557788350,52.01193122,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557788540,22.01193122,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557788740,52.01193122,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557789468,22.01193122,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557789676,52.01193122,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557790279,51.68548154,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557790476,52.01191586,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557791556,51.86172916,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557792091,51.86072916,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557792486,47.7747949,3748.2,3748.1,0.4761]
["bitfinex","ETHUSD",1753557794958,17.7747949,3748.2,3748.1,0.4761]
["bitfinex","ETHUSD",1753557795158,47.7747949,3748.2,3748.1,0.4761]
["bitfinex","ETHUSD",1753557795691,50.58852916,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557796585,46.5235273,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557796894,50.5885273,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557797284,46.5235273,3748.2,3748.1,0.4761]
["bitfinex","ETHUSD",1753557797589,50.41228154,3748.2,3748.1,0.4761]
["bitfinex","ETHUSD",1753557799209,46.34728154,3748.2,3748.1,0.4761]
["bitfinex","ETHUSD",1753557799389,50.41228154,3748.2,3748.1,0.4761]
["bitfinex","ETHUSD",1753557800379,50.41228154,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557800991,51.04662344,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557803219,50.58852344,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557803710,50.58852252,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557803911,47.77378826,3748.2,3748.1,0.4761]
["bitfinex","ETHUSD",1753557806619,47.77378826,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557806620,47.77378368,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557809719,47.59754728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753557811230,2.66801846,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753557811427,42.19114659,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753557811591,42.7522799,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753557812437,1.3552,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753557812638,39.83766474,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753557812924,39.83766474,3747.1,3746.4,0.10510987]
["bitfinex","ETHUSD",1753557812925,6.21887293,3746.9,3746.4,0.10510987]
["bitfinex","ETHUSD",1753557813223,10.28287293,3746.9,3746.4,0.10510987]
["bitfinex","ETHUSD",1753557813421,41.21057293,3746.9,3746.4,0.10510987]
["bitfinex","ETHUSD",1753557813727,41.21057293,3746.9,3746.4,0.58020987]
["bitfinex","ETHUSD",1753557814223,5.66887293,3746.9,3746.4,0.10510987]
["bitfinex","ETHUSD",1753557814390,9.73287293,3746.9,3746.8,0.9312]
["bitfinex","ETHUSD",1753557815285,5.66887293,3746.9,3746.8,0.9312]
["bitfinex","ETHUSD",1753557815522,2.66864641,3747.3,3746.8,0.9312]
["bitfinex","ETHUSD",1753557815820,2.66873048,3747.1,3746.9,1.6724]
["bitfinex","ETHUSD",1753557816017,4.064,3747.0,3746.9,0.7422]
["bitfinex","ETHUSD",1753557816218,7.064,3747.0,3746.9,0.7422]
["bitfinex","ETHUSD",1753557816722,7.064,3747.0,3746.9,1.6724]
["bitfinex","ETHUSD",1753557816723,9.7328017,3747.0,3746.9,1.6724]
["bitfinex","ETHUSD",1753557821200,7.064,3747.0,3746.9,1.6724]
["bitfinex","ETHUSD",1753557821835,7.064,3747.0,3746.9,1.2173]
["bitfinex","ETHUSD",1753557822006,3.0,3747.0,3746.9,1.6724]
["bitfinex","ETHUSD",1753557822209,7.064,3747.0,3746.9,1.806]
["bitfinex","ETHUSD",1753557826345,3.0,3747.0,3746.9,1.806]
["bitfinex","ETHUSD",1753557826538,7.064,3747.0,3746.9,1.806]
["bitfinex","ETHUSD",1753557828618,7.064,3747.0,3746.9,2.25380624]
["bitfinex","ETHUSD",1753557829917,3.0,3747.0,3746.9,1.806]
["bitfinex","ETHUSD",1753557830124,7.064,3747.0,3746.9,4.47487293]
["bitfinex","ETHUSD",1753557830322,2.80179502,3747.9,3747.2,0.7422]
["bitfinex","ETHUSD",1753557830323,2.66820883,3747.9,3747.2,0.7422]
["bitfinex","ETHUSD",1753557830523,4.064,3747.8,3747.2,0.7422]
["bitfinex","ETHUSD",1753557830754,3.0,3747.7,3747.4,0.1336]
["bitfinex","ETHUSD",1753557830965,3.0,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753557831632,3.0,3747.5,3747.4,1.0637]
["bitfinex","ETHUSD",1753557832770,3.0,3747.5,3747.4,0.9301]
["bitfinex","ETHUSD",1753557833274,4.064,3747.5,3747.4,1.85289]
["bitfinex","ETHUSD",1753557833480,4.064,3747.5,3747.4,1.98649]
["bitfinex","ETHUSD",1753557834353,4.063,3747.5,3747.4,1.98649]
["bitfinex","ETHUSD",1753557834741,3.0,3748.0,3747.5,0.7422]
["bitfinex","ETHUSD",1753557835077,4.063,3747.9,3747.6,0.9301]
["bitfinex","ETHUSD",1753557835275,4.063,3747.9,3747.5,3.87613721]
["bitfinex","ETHUSD",1753557835577,4.063,3747.9,3747.7,0.9301]
["bitfinex","ETHUSD",1753557835870,4.063,3747.9,3747.7,0.4596]
["bitfinex","ETHUSD",1753557836077,7.063,3747.9,3747.8,0.4705]
["bitfinex","ETHUSD",1753557837050,9.73119102,3747.9,3747.6,0.6041]
["bitfinex","ETHUSD",1753557837762,9.73119102,3747.9,3747.6,0.1336]
["bitfinex","ETHUSD",1753557837946,9.73119102,3747.9,3747.7,0.4705]
["bitfinex","ETHUSD",1753557838147,5.66819102,3747.9,3747.7,0.4705]
["bitfinex","ETHUSD",1753557838380,4.063,3747.8,3747.7,0.4705]
["bitfinex","ETHUSD",1753557843151,3.0,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1753557843351,3.0,3747.7,3747.6,0.6041]
["bitfinex","ETHUSD",1753557845591,0.1356,3748.2,3747.6,1.52979684]
["bitfinex","ETHUSD",1753557845774,0.002,3748.2,3747.7,0.95678303]
["bitfinex","ETHUSD",1753557846094,4.062,3748.1,3747.9,0.7422]
["bitfinex","ETHUSD",1753557846289,4.062,3748.1,3748.0,0.9301]
["bitfinex","ETHUSD",1753557846593,0.002,3748.2,3748.1,3.41021846]
["bitfinex","ETHUSD",1753557846893,0.002,3748.2,3748.1,1.91354458]
["bitfinex","ETHUSD",1753557847058,0.002,3748.2,3748.1,1.2127]
["bitfinex","ETHUSD",1753557849287,0.002,3748.2,3748.1,3.88071846]
["bitfinex","ETHUSD",1753557849960,0.002,3748.2,3748.1,1.2127]
["bitfinex","ETHUSD",1753557851592,0.002,3748.2,3748.1,3.88071846]
["bitfinex","ETHUSD",1753557851974,0.002,3748.2,3748.1,1.2127]
["bitfinex","ETHUSD",1753557856503,0.002,3748.2,3748.1,1.3463]
["bitfinex","ETHUSD",1753557857687,0.002,3748.2,3748.1,4.89311589]
["bitfinex","ETHUSD",1753557858164,0.002,3748.2,3748.1,4.91979607]
["bitfinex","ETHUSD",1753557862196,0.002,3748.2,3748.1,4.89311589]
["bitfinex","ETHUSD",1753557863082,0.002,3748.2,3748.1,1.32319743]
["bitfinex","ETHUSD",1753557863271,0.002,3748.2,3748.1,0.8758]
["bitfinex","ETHUSD",1753557863471,0.9497,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753557864085,0.4616,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753557864372,0.9497,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753557864999,0.4616,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753557865509,0.9497,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753557866709,8.0097,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753557867305,10.67764728,3748.2,3747.4,2.66849572]
["bitfinex","ETHUSD",1753557867494,9.72994728,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753557867815,0.9477,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753557870116,0.4596,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753557870531,0.9477,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753557871099,6.61571846,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753557872931,3.0,3748.0,3747.7,0.1336]
["bitfinex","ETHUSD",1753557873238,2.66831316,3747.7,3747.5,0.1336]
["bitfinex","ETHUSD",1753557873404,4.06,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1753557873738,5.0077,3747.6,3747.5,0.1336]
["bitfinex","ETHUSD",1753557875708,3.8003,3747.5,3746.9,0.4894]
["bitfinex","ETHUSD",1753557875906,6.46874978,3747.5,3746.9,0.4894]
["bitfinex","ETHUSD",1753557876228,3.9477,3747.4,3747.2,0.1336]
["bitfinex","ETHUSD",1753557876551,3.0,3747.2,3746.9,0.1346]
["bitfinex","ETHUSD",1753557877039,0.4596,3747.1,3746.9,0.1346]
["bitfinex","ETHUSD",1753557877241,4.06,3747.0,3746.9,0.1346]
["bitfinex","ETHUSD",1753557879612,4.06,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557879613,4.5196,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557879940,5.0077,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557884644,4.06,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557886147,4.5145,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557886645,4.06,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557887424,4.5145,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557888235,4.9803,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557890739,5.7729,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557892954,5.3071,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557893338,8.3071,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557894150,8.7729,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557894657,11.4417017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557898155,11.5753017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557900043,11.5773017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557904430,41.5773017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557905660,11.5773017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557907990,10.6570017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557908143,11.1115017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557908756,7.5173017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557908960,11.5773017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557910374,9.8644017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557910668,9.8644017,3747.0,3746.9,0.4794]
["bitfinex","ETHUSD",1753557911042,9.8644017,3747.0,3746.9,0.952]
["bitfinex","ETHUSD",1753557911242,9.8644017,3747.0,3746.9,0.4794]
["bitfinex","ETHUSD",1753557914173,7.1956,3747.0,3746.9,0.4794]
["bitfinex","ETHUSD",1753557914374,7.062,3747.0,3746.9,0.9396]
["bitfinex","ETHUSD",1753557914540,7.061,3747.0,3746.9,0.9396]
["bitfinex","ETHUSD",1753557916171,3.002,3747.0,3746.9,0.9396]
["bitfinex","ETHUSD",1753557916375,7.061,3747.0,3746.9,0.9396]
["bitfinex","ETHUSD",1753557916678,7.061,3747.0,3746.9,0.4794]
["bitfinex","ETHUSD",1753557921694,3.002,3747.0,3746.9,0.9396]
["bitfinex","ETHUSD",1753557921844,7.061,3747.0,3746.9,2.05632751]
["bitfinex","ETHUSD",1753557922045,7.061,3747.0,3746.9,1.8154]
["bitfinex","ETHUSD",1753557925951,7.061,3747.0,3746.9,1.3552]
["bitfinex","ETHUSD",1753557930007,7.061,3747.0,3746.9,0.613]
["bitfinex","ETHUSD",1753557932193,7.061,3747.0,3746.9,0.1346]
["bitfinex","ETHUSD",1753557932570,10.6306017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557937070,7.9618,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557937784,10.6306017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557939205,7.9618,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557939407,7.4971,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557939767,10.1659017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557940271,10.6306017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557945213,10.1659017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557947518,10.6370017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753557955451,9.7298017,3747.0,3746.9,0.4832]
["bitfinex","ETHUSD",1753557956240,9.7298017,3747.0,3746.9,0.3332]
["bitfinex","ETHUSD",1753557959249,5.66887293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557959457,5.66887293,3746.9,3746.8,0.4832]
["bitfinex","ETHUSD",1753557962140,0.002,3747.0,3746.8,0.4832]
["bitfinex","ETHUSD",1753557962349,7.056,3746.9,3746.8,0.4832]
["bitfinex","ETHUSD",1753557962536,9.72487293,3746.9,3746.8,0.4832]
["bitfinex","ETHUSD",1753557962741,7.056,3746.9,3746.8,0.4832]
["bitfinex","ETHUSD",1753557962923,7.056,3746.9,3746.8,0.3332]
["bitfinex","ETHUSD",1753557963812,7.056,3746.9,3746.8,0.3342]
["bitfinex","ETHUSD",1753557967656,7.056,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557972750,7.542,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557973175,3.486,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557973376,7.54,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557980593,10.20887293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557984074,10.64037293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557986097,10.64237293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557992876,10.21087293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557996107,9.72487293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557996410,7.056,3746.9,3746.8,0.4732]
["bitfinex","ETHUSD",1753557997809,7.056,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557998118,9.72487293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753557999917,7.056,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558000815,3.002,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558001003,7.054,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558004491,9.72287293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558006993,5.67087293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558007720,9.72187293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558008820,14.24551371,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558009122,14.37911371,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558010321,9.85547293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558010523,11.56467293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558013128,3.1356,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558013425,0.002,3746.9,3746.8,1.6392]
["bitfinex","ETHUSD",1753558013626,0.002,3746.9,3746.8,1.80332]
["bitfinex","ETHUSD",1753558014127,0.002,3746.9,3746.8,4.47226416]
["bitfinex","ETHUSD",1753558014707,4.053,3746.9,3746.8,4.47226416]
["bitfinex","ETHUSD",1753558017228,4.053,3746.9,3746.8,3.57626416]
["bitfinex","ETHUSD",1753558017428,4.053,3746.9,3746.8,4.47226416]
["bitfinex","ETHUSD",1753558023236,4.053,3746.9,3746.8,4.60586416]
["bitfinex","ETHUSD",1753558025336,4.053,3746.9,3746.8,4.16096416]
["bitfinex","ETHUSD",1753558026344,0.002,3746.9,3746.8,4.60586416]
["bitfinex","ETHUSD",1753558029029,0.002,3746.9,3746.8,4.6325536]
["bitfinex","ETHUSD",1753558029245,0.002,3746.9,3746.8,4.60586416]
["bitfinex","ETHUSD",1753558036154,0.002,3746.9,3746.8,4.16096416]
["bitfinex","ETHUSD",1753558043740,0.002,3746.9,3746.8,2.96766416]
["bitfinex","ETHUSD",1753558051389,0.002,3746.9,3746.8,3.44886416]
["bitfinex","ETHUSD",1753558052448,0.002,3746.9,3746.8,7.46822811]
["bitfinex","ETHUSD",1753558053960,0.002,3746.9,3746.8,8.01822811]
["bitfinex","ETHUSD",1753558054486,1e-08,3746.9,3746.8,8.01822811]
["bitfinex","ETHUSD",1753558054689,0.002,3747.0,3746.8,8.01822811]
["bitfinex","ETHUSD",1753558054690,1e-08,3747.0,3746.9,3.96107293]
["bitfinex","ETHUSD",1753558054861,1e-08,3747.0,3746.9,10.84949977]
["bitfinex","ETHUSD",1753558055185,1e-08,3747.0,3746.9,13.82281105]
["bitfinex","ETHUSD",1753558056669,0.002,3747.7,3747.6,3.21837442]
["bitfinex","ETHUSD",1753558056893,0.002,3747.7,3747.6,8.3560956]
["bitfinex","ETHUSD",1753558057069,0.002,3747.7,3747.6,8.46301186]
["bitfinex","ETHUSD",1753558057392,0.002,3747.7,3747.6,9.40801186]
["bitfinex","ETHUSD",1753558061691,0.002,3747.8,3747.7,3.21830322]
["bitfinex","ETHUSD",1753558061870,0.002,3747.8,3747.7,4.93218625]
["bitfinex","ETHUSD",1753558062059,0.002,3747.8,3747.7,6.77825203]
["bitfinex","ETHUSD",1753558062360,0.002,3747.8,3747.7,6.751569]
["bitfinex","ETHUSD",1753558071585,0.002,3747.8,3747.7,6.287769]
["bitfinex","ETHUSD",1753558072191,0.002,3747.8,3747.7,5.806569]
["bitfinex","ETHUSD",1753558072399,0.9247,3747.8,3747.7,5.064369]
["bitfinex","ETHUSD",1753558074307,0.4668,3747.8,3747.7,5.064369]
["bitfinex","ETHUSD",1753558074490,0.002,3747.8,3747.7,5.09105203]
["bitfinex","ETHUSD",1753558077217,0.002,3747.8,3747.7,5.83325203]
["bitfinex","ETHUSD",1753558077374,0.002,3747.8,3747.7,6.739669]
["bitfinex","ETHUSD",1753558078688,0.002,3747.8,3747.7,6.290369]
["bitfinex","ETHUSD",1753558081192,0.002,3747.8,3747.7,6.739669]
["bitfinex","ETHUSD",1753558081532,0.002,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753558081736,0.002,3748.2,3748.1,6.97882031]
["bitfinex","ETHUSD",1753558082033,0.002,3748.2,3748.1,7.11242031]
["bitfinex","ETHUSD",1753558082386,0.002,3748.2,3748.1,7.66242031]
["bitfinex","ETHUSD",1753558083300,0.002,3748.2,3748.1,8.40462031]
["bitfinex","ETHUSD",1753558083501,0.002,3748.2,3748.1,8.88842031]
["bitfinex","ETHUSD",1753558083830,0.002,3748.2,3748.1,9.33772031]
["bitfinex","ETHUSD",1753558084235,0.9247,3748.2,3748.1,7.11242031]
["bitfinex","ETHUSD",1753558084439,0.9247,3748.2,3748.1,6.84561846]
["bitfinex","ETHUSD",1753558085087,0.9247,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753558085290,0.9247,3748.2,3748.1,6.84461846]
["bitfinex","ETHUSD",1753558085511,1.6916,3748.2,3748.1,6.84461846]
["bitfinex","ETHUSD",1753558089589,1.2268,3748.2,3748.1,6.84461846]
["bitfinex","ETHUSD",1753558089792,0.002,3748.2,3748.1,7.79589107]
["bitfinex","ETHUSD",1753558092130,0.002,3748.2,3748.1,9.27899107]
["bitfinex","ETHUSD",1753558092503,0.002,3748.2,3748.1,10.02119107]
["bitfinex","ETHUSD",1753558095216,0.002,3748.2,3748.1,9.57189107]
["bitfinex","ETHUSD",1753558097139,0.002,3748.2,3748.1,9.08809107]
["bitfinex","ETHUSD",1753558098611,0.002,3748.2,3748.1,9.55979107]
["bitfinex","ETHUSD",1753558100433,0.002,3748.2,3748.1,9.08809107]
["bitfinex","ETHUSD",1753558103825,0.002,3748.2,3748.1,8.34589107]
["bitfinex","ETHUSD",1753558111352,0.002,3748.2,3748.1,8.81759107]
["bitfinex","ETHUSD",1753558112226,0.002,3748.2,3748.1,8.34589107]
["bitfinex","ETHUSD",1753558117158,0.002,3748.2,3748.1,8.81759107]
["bitfinex","ETHUSD",1753558120427,0.002,3748.2,3748.1,8.34589107]
["bitfinex","ETHUSD",1753558122666,0.4429,3748.2,3748.1,3.75289107]
["bitfinex","ETHUSD",1753558122825,0.899,3748.2,3748.1,6.84261846]
["bitfinex","ETHUSD",1753558125775,0.002,3748.2,3748.1,6.84261846]
["bitfinex","ETHUSD",1753558129766,0.4581,3748.2,3748.1,6.84261846]
["bitfinex","ETHUSD",1753558129962,0.899,3748.2,3748.1,6.84261846]
["bitfinex","ETHUSD",1753558130736,0.4581,3748.2,3748.1,6.84261846]
["bitfinex","ETHUSD",1753558130937,0.899,3748.2,3748.1,6.84261846]
["bitfinex","ETHUSD",1753558133368,0.4581,3748.2,3748.1,6.84261846]
["bitfinex","ETHUSD",1753558133571,0.002,3748.2,3748.1,7.79379107]
["bitfinex","ETHUSD",1753558134865,0.899,3748.2,3748.1,7.79379107]
["bitfinex","ETHUSD",1753558141279,0.4581,3748.2,3748.1,7.79379107]
["bitfinex","ETHUSD",1753558141656,0.899,3748.2,3748.1,7.79379107]
["bitfinex","ETHUSD",1753558142874,1.7235,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753558143073,1.7235,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753558145672,1.7235,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753558151454,0.002,3748.2,3748.1,7.33681846]
["bitfinex","ETHUSD",1753558151752,0.002,3748.2,3748.1,8.33741106]
["bitfinex","ETHUSD",1753558151953,0.002,3748.2,3748.1,8.78511106]
["bitfinex","ETHUSD",1753558157208,0.002,3748.2,3748.1,8.33741106]
["bitfinex","ETHUSD",1753558158213,0.002,3748.2,3748.1,7.84221106]
["bitfinex","ETHUSD",1753558160390,0.9241,3748.2,3748.1,7.84221106]
["bitfinex","ETHUSD",1753558160986,0.4552,3748.2,3748.1,7.84221106]
["bitfinex","ETHUSD",1753558163112,0.002,3748.2,3748.1,7.84221106]
["bitfinex","ETHUSD",1753558166883,0.002,3748.2,3748.1,6.84161846]
["bitfinex","ETHUSD",1753558168519,0.4552,3748.2,3748.1,6.84161846]
["bitfinex","ETHUSD",1753558170814,0.002,3748.2,3748.1,6.84161846]
["bitfinex","ETHUSD",1753558178027,0.9241,3748.2,3748.1,6.84161846]
["bitfinex","ETHUSD",1753558178609,0.4552,3748.2,3748.1,6.84161846]
["bitfinex","ETHUSD",1753558180229,0.002,3748.2,3748.1,6.84161846]
["bitfinex","ETHUSD",1753558182010,0.4552,3748.2,3748.1,6.84161846]
["bitfinex","ETHUSD",1753558182619,0.4552,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753558182620,0.002,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753558182932,0.9061,3748.2,3748.1,6.83961846]
["bitfinex","ETHUSD",1753558183438,0.002,3748.2,3748.1,4.1716]
["bitfinex","ETHUSD",1753558183602,0.9061,3748.2,3748.1,4.1716]
["bitfinex","ETHUSD",1753558183800,0.9061,3748.2,3748.1,6.83961846]
["bitfinex","ETHUSD",1753558190936,1.7171,3748.2,3748.1,4.1716]
["bitfinex","ETHUSD",1753558191253,1.7171,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753558191254,0.811,3748.1,3747.8,0.001]
["bitfinex","ETHUSD",1753558191413,0.811,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753558191414,1.7151,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753558191615,0.9041,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753558191813,1.7151,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753558200229,0.002,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753558200552,0.002,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753558201067,0.002,3748.2,3748.1,3.29331846]
["bitfinex","ETHUSD",1753558201455,0.002,3748.2,3748.1,4.50599864]
["bitfinex","ETHUSD",1753558201644,0.002,3748.2,3748.1,5.99623387]
["bitfinex","ETHUSD",1753558201842,0.002,3748.2,3748.1,5.96955369]
["bitfinex","ETHUSD",1753558214190,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753558214396,0.002,3748.4,3748.3,11.71194769]
["bitfinex","ETHUSD",1753558214689,0.002,3748.4,3748.3,12.73156893]
["bitfinex","ETHUSD",1753558214870,0.002,3748.4,3748.3,14.42055119]
["bitfinex","ETHUSD",1753558216067,1e-08,3748.4,3748.3,14.42055119]
["bitfinex","ETHUSD",1753558222471,1e-08,3748.6,3748.5,1.2922]
["bitfinex","ETHUSD",1753558222677,1e-08,3748.6,3748.5,11.02161109]
["bitfinex","ETHUSD",1753558222860,1e-08,3748.6,3748.5,12.04123376]
["bitfinex","ETHUSD",1753558223191,1e-08,3748.6,3748.5,14.07028201]
["bitfinex","ETHUSD",1753558226795,1e-08,3748.6,3748.5,13.61118201]
["bitfinex","ETHUSD",1753558229604,1e-08,3748.6,3748.5,14.07028201]
["bitfinex","ETHUSD",1753558235026,1e-08,3748.6,3748.5,13.61118201]
["bitfinex","ETHUSD",1753558235327,1e-08,3748.6,3748.5,13.15758201]
["bitfinex","ETHUSD",1753558238218,1e-08,3748.6,3748.5,13.61118201]
["bitfinex","ETHUSD",1753558240702,1e-08,3748.6,3748.5,13.15758201]
["bitfinex","ETHUSD",1753558241034,1e-08,3748.6,3748.5,14.07028201]
["bitfinex","ETHUSD",1753558245940,1e-08,3748.6,3748.5,13.61118201]
["bitfinex","ETHUSD",1753558248525,1e-08,3748.6,3748.5,13.61218201]
["bitfinex","ETHUSD",1753558249345,1e-08,3748.6,3748.5,13.15858201]
["bitfinex","ETHUSD",1753558258704,1e-08,3748.6,3748.5,15.96804859]
["bitfinex","ETHUSD",1753558258910,0.4515,3748.9,3748.8,6.21752027]
["bitfinex","ETHUSD",1753558259231,0.002,3749.0,3748.9,6.21744911]
["bitfinex","ETHUSD",1753558259809,0.4535,3749.0,3748.9,6.21744911]
["bitfinex","ETHUSD",1753558260008,0.4535,3749.0,3748.9,7.15855161]
["bitfinex","ETHUSD",1753558261161,0.002,3749.3,3749.2,3.21723567]
["bitfinex","ETHUSD",1753558261367,0.002,3749.3,3749.2,10.0863746]
["bitfinex","ETHUSD",1753558261657,0.002,3749.3,3749.2,10.19330225]
["bitfinex","ETHUSD",1753558261822,0.002,3749.3,3749.2,12.26322543]
["bitfinex","ETHUSD",1753558262355,0.4535,3749.3,3749.2,12.26322543]
["bitfinex","ETHUSD",1753558262560,0.4535,3749.3,3749.2,9.45375885]
["bitfinex","ETHUSD",1753558262755,0.9483,3749.3,3749.2,9.45375885]
["bitfinex","ETHUSD",1753558263118,1.7287,3749.3,3749.2,6.83383567]
["bitfinex","ETHUSD",1753558273476,1.6915,3749.3,3749.2,6.83383567]
["bitfinex","ETHUSD",1753558273834,1.6915,3749.3,3749.2,2.80083567]
["bitfinex","ETHUSD",1753558274074,1.6915,3749.3,3749.2,6.83283567]
["bitfinex","ETHUSD",1753558277675,1.6915,3749.3,3749.2,4.1656]
["bitfinex","ETHUSD",1753558277845,1.86085,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753558287343,0.7578,3749.2,3748.7,2.66753019]
["bitfinex","ETHUSD",1753558287545,1.6587,3749.2,3749.0,0.1336]
["bitfinex","ETHUSD",1753558287859,1.6587,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753558289863,0.7622,3749.0,3748.8,0.1336]
["bitfinex","ETHUSD",1753558290374,1.6631,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753558297601,5.6951,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753558298505,5.2375,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753558298721,0.8041,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753558298871,1.92033762,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753558299070,0.8041,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558299468,1.705,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558302399,1.2474,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558304415,5.2804,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558307434,4.8371,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558308924,5.2908,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558309922,5.758,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558311926,11.42566259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558321802,3.8041,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558322006,0.8036,3748.9,3748.5,0.901]
["bitfinex","ETHUSD",1753558322335,4.1666,3748.8,3748.6,0.9]
["bitfinex","ETHUSD",1753558322534,4.1666,3748.8,3748.6,0.4355]
["bitfinex","ETHUSD",1753558322726,7.1666,3748.8,3748.7,0.4645]
["bitfinex","ETHUSD",1753558323304,3.0,3748.8,3748.7,0.9]
["bitfinex","ETHUSD",1753558323506,4.033,3748.8,3748.7,3.56753607]
["bitfinex","ETHUSD",1753558323706,4.033,3748.8,3748.7,4.41234234]
["bitfinex","ETHUSD",1753558324677,4.033,3748.8,3748.7,1.74480627]
["bitfinex","ETHUSD",1753558324947,4.033,3748.8,3748.7,0.5981]
["bitfinex","ETHUSD",1753558325515,7.033,3748.8,3748.7,0.4645]
["bitfinex","ETHUSD",1753558325715,7.5002,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753558325929,4.0545,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753558326141,7.032,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558326505,7.4857,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558326753,10.62056259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558326918,11.38086259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558329967,10.91366259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558338735,10.45996259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558338960,41.40126259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753558340778,34.00340493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753558340960,14.85596581,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753558341134,45.79726581,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753558342074,15.79726581,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753558342252,45.79726581,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753558344460,48.77710001,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753558344963,55.78126581,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753558347793,52.97726581,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753558348980,3.21794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558349302,41.17914728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558349594,42.12044728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558351063,49.30044728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558353186,19.30044728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558353382,49.30044728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558354498,48.80694728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558356371,44.77394728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558356575,48.80694728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558357378,18.80694728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558357578,48.80694728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558360706,49.00741947,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558361414,44.97441947,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558361585,49.50091947,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558362524,19.50091947,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558362693,49.50091947,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753558363522,49.50091947,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753558364612,49.50091947,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1753558364613,37.03671846,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753558364807,42.01281846,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753558366503,12.18850092,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753558367017,42.18850092,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753558367218,41.70330092,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753558367529,41.85306707,3748.1,3748.0,1e-08]
["bitfinex","ETHUSD",1753558368409,33.0,3747.9,3747.7,0.001]
["bitfinex","ETHUSD",1753558368610,39.70123202,3747.8,3747.7,0.4761]
["bitfinex","ETHUSD",1753558370295,9.70123202,3747.8,3747.7,0.4761]
["bitfinex","ETHUSD",1753558371496,5.66823202,3747.8,3747.7,0.4761]
["bitfinex","ETHUSD",1753558371833,9.70123202,3747.8,3747.7,0.4761]
["bitfinex","ETHUSD",1753558373133,9.70123202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753558373134,18.26023202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753558373425,44.68513202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753558373628,48.89411917,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753558374209,48.89411917,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1753558374210,36.21830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558374410,36.35190322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558374628,36.98580174,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558375428,36.35190322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558376398,36.52790673,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558377316,40.56090673,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558377524,47.74090673,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558378109,48.19880673,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558378828,47.74090673,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558379331,47.74092357,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558380430,13.15792357,3747.7,3747.6,0.4761]
["bitfinex","ETHUSD",1753558380741,17.01490322,3747.7,3747.6,0.9244]
["bitfinex","ETHUSD",1753558383569,17.01490322,3747.7,3747.6,0.4761]
["bitfinex","ETHUSD",1753558385062,12.98190322,3747.7,3747.6,0.4761]
["bitfinex","ETHUSD",1753558385351,17.01390322,3747.7,3747.6,0.9244]
["bitfinex","ETHUSD",1753558389958,12.98190322,3747.7,3747.6,1.6666]
["bitfinex","ETHUSD",1753558390262,17.01390322,3747.7,3747.6,1.6666]
["bitfinex","ETHUSD",1753558390624,11.212,3747.7,3747.6,1.6666]
["bitfinex","ETHUSD",1753558391147,14.212,3747.7,3747.6,1.6666]
["bitfinex","ETHUSD",1753558397663,16.88030322,3747.7,3747.6,1.6666]
["bitfinex","ETHUSD",1753558398464,14.212,3747.7,3747.6,1.6666]
["bitfinex","ETHUSD",1753558399831,14.214,3747.7,3747.6,1.6666]
["bitfinex","ETHUSD",1753558400032,16.88230322,3747.7,3747.6,1.6666]
["bitfinex","ETHUSD",1753558400244,14.214,3747.7,3747.6,1.6666]
["bitfinex","ETHUSD",1753558401775,16.88230322,3747.7,3747.6,1.6666]
["bitfinex","ETHUSD",1753558401938,16.88230322,3747.7,3747.6,1.2183]
["bitfinex","ETHUSD",1753558404258,14.214,3747.7,3747.6,1.2183]
["bitfinex","ETHUSD",1753558404594,14.214,3747.7,3747.6,1.1683]
["bitfinex","ETHUSD",1753558404797,14.214,3747.7,3747.6,0.7422]
["bitfinex","ETHUSD",1753558405702,14.213,3747.7,3747.6,0.7422]
["bitfinex","ETHUSD",1753558405901,16.88130322,3747.7,3747.6,0.7422]
["bitfinex","ETHUSD",1753558406799,14.213,3747.7,3747.6,1.234]
["bitfinex","ETHUSD",1753558407889,16.88130322,3747.7,3747.6,1.234]
["bitfinex","ETHUSD",1753558408054,5.66837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753558408257,6.14287442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753558408489,5.66837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753558408691,5.66837442,3747.6,3747.5,0.4928]
["bitfinex","ETHUSD",1753558410603,5.66844563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558410810,10.17394563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558413410,6.14294563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558413618,10.17394563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558413912,6.14294563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558414112,10.17394563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558414281,6.14294563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558414482,10.17394563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558416208,10.62904563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558416902,10.17394563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558417096,6.14294563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558417403,10.17394563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558420574,10.30754563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753558422847,0.1336,3747.5,3747.4,0.9212]
["bitfinex","ETHUSD",1753558423049,7.182,3747.7,3747.5,0.7422]
["bitfinex","ETHUSD",1753558423050,0.002,3747.7,3747.5,0.7422]
["bitfinex","ETHUSD",1753558423356,0.002,3747.7,3747.6,1.796]
["bitfinex","ETHUSD",1753558423558,0.002,3747.7,3747.6,4.46437442]
["bitfinex","ETHUSD",1753558423738,4.033,3748.3,3748.2,3.41014728]
["bitfinex","ETHUSD",1753558424055,0.002,3748.3,3748.2,4.33034728]
["bitfinex","ETHUSD",1753558424402,0.002,3748.3,3748.2,4.46394728]
["bitfinex","ETHUSD",1753558426561,0.002,3748.3,3748.2,1.796]
["bitfinex","ETHUSD",1753558427167,0.002,3748.3,3748.2,4.46394728]
["bitfinex","ETHUSD",1753558427463,0.002,3748.3,3748.2,5.17715349]
["bitfinex","ETHUSD",1753558429960,0.002,3748.3,3748.2,2.50920621]
["bitfinex","ETHUSD",1753558430372,0.002,3748.3,3748.2,5.17715349]
["bitfinex","ETHUSD",1753558431373,0.002,3748.3,3748.2,2.50920621]
["bitfinex","ETHUSD",1753558432270,0.002,3748.3,3748.2,5.17715349]
["bitfinex","ETHUSD",1753558444998,0.002,3748.3,3748.2,4.74725349]
["bitfinex","ETHUSD",1753558445400,0.002,3748.3,3748.2,8.77625349]
["bitfinex","ETHUSD",1753558462120,0.4326,3748.3,3748.2,4.87580621]
["bitfinex","ETHUSD",1753558462292,0.4326,3748.3,3748.2,4.1626]
["bitfinex","ETHUSD",1753558462888,0.002,3748.3,3748.2,4.1626]
["bitfinex","ETHUSD",1753558463093,0.4326,3748.3,3748.2,4.1626]
["bitfinex","ETHUSD",1753558463294,0.4326,3748.3,3748.2,6.83054728]
["bitfinex","ETHUSD",1753558463716,0.002,3748.3,3748.2,6.83054728]
["bitfinex","ETHUSD",1753558463901,0.002,3748.3,3748.2,7.31804728]
["bitfinex","ETHUSD",1753558465139,0.4326,3748.3,3748.2,4.1626]
["bitfinex","ETHUSD",1753558465327,0.9313,3748.3,3748.2,4.1626]
["bitfinex","ETHUSD",1753558465823,0.4326,3748.3,3748.2,6.83054728]
["bitfinex","ETHUSD",1753558466215,0.4326,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753558470209,0.002,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753558471235,0.002,3748.3,3748.2,3.28904728]
["bitfinex","ETHUSD",1753558471927,0.002,3748.3,3748.2,4.08884294]
["bitfinex","ETHUSD",1753558473223,0.002,3748.3,3748.2,3.28904728]
["bitfinex","ETHUSD",1753558476138,0.8037,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753558476338,1.733,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753558476635,0.4326,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753558476841,0.9313,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753558479346,3.0,3748.2,3747.4,2.66946333]
["bitfinex","ETHUSD",1753558479637,0.7686,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753558479845,1.6979,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753558480031,0.9293,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753558480417,5.66808964,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753558480631,5.66808964,3748.0,3747.4,0.001]
["bitfinex","ETHUSD",1753558480632,2.66825863,3747.8,3747.4,0.001]
["bitfinex","ETHUSD",1753558480938,2.66825863,3747.8,3747.6,0.1346]
["bitfinex","ETHUSD",1753558481243,0.9293,3747.7,3747.6,0.1346]
["bitfinex","ETHUSD",1753558482139,1.6979,3747.7,3747.6,0.1346]
["bitfinex","ETHUSD",1753558482340,4.36620322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558482647,4.49980322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558482849,7.49980322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753558485840,36.43004563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558486049,44.14800651,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558486213,44.94024413,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558486414,45.20970651,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558491348,15.20970651,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558491649,3.56364563,3747.5,3747.4,0.47020001]
["bitfinex","ETHUSD",1753558491818,7.47004563,3747.5,3747.4,0.47020001]
["bitfinex","ETHUSD",1753558492019,10.47004563,3747.5,3747.4,0.47020001]
["bitfinex","ETHUSD",1753558492219,10.47004563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558492455,10.91084563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558493451,6.87084563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558493631,10.91284563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558493830,11.40014563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558495622,10.91284563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558500226,6.87084563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558500427,10.90984563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558501160,6.87084563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558501341,10.90984563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558502257,6.87084563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558502465,10.90984563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558503245,11.39714563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558503658,10.90984563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558505840,10.46904563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558506163,10.46904563,3747.5,3747.4,0.47020001]
["bitfinex","ETHUSD",1753558507270,11.39914563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558507467,41.39914563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558508447,11.39914563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753558510671,6.46821683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753558510857,37.39631683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753558511052,37.52991683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753558511569,37.95442051,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753558511872,7.95442051,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753558512184,37.95442051,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753558514607,35.6688017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753558514904,44.21736258,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753558515193,45.15506258,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753558516368,15.15506258,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753558516898,45.15506258,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753558517913,36.48047293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753558518215,36.48465788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753558518424,5.66922912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753558518584,37.08772912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753558518785,37.55602912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753558518982,37.08772912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753558519215,37.55602912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753558519978,7.55602912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753558520184,37.55602912,3746.4,3746.3,1e-08]
["bitfinex","ETHUSD",1753558522134,37.55602912,3746.4,3746.2,1e-08]
["bitfinex","ETHUSD",1753558522135,5.66930037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558522286,41.47950037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558522491,41.01120037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558523586,40.54180037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558523825,41.01120037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558525511,48.19120037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558525722,48.74120037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558526018,49.20950037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558526697,48.27180037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558527019,48.27380037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558527191,48.27380037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558527387,48.27380037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558527602,48.74320037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558529518,49.21150037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558529719,48.74320037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558529887,18.27280037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558530084,44.21480037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558530318,48.27380037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558530518,48.27380037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558531197,43.66480037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558531404,16.90830037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558533129,12.84930037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558533328,16.90830037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558533799,9.84930037,3746.3,3746.2,0.95820001]
["bitfinex","ETHUSD",1753558534135,7.18,3746.3,3746.2,1.87164001]
["bitfinex","ETHUSD",1753558534445,11.239,3746.3,3746.2,1.87164001]
["bitfinex","ETHUSD",1753558534906,14.239,3746.3,3746.2,1.87164001]
["bitfinex","ETHUSD",1753558537305,7.059,3746.3,3746.2,1.87164001]
["bitfinex","ETHUSD",1753558538441,7.059,3746.3,3746.2,1.70140001]
["bitfinex","ETHUSD",1753558541350,7.059,3746.3,3746.2,1.23610001]
["bitfinex","ETHUSD",1753558541548,7.059,3746.3,3746.2,1.70140001]
["bitfinex","ETHUSD",1753558541719,7.059,3746.3,3746.2,1.23610001]
["bitfinex","ETHUSD",1753558543251,9.72830037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558543631,7.059,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558545757,9.72830037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558545920,7.059,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558546323,9.72830037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558547069,7.059,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558547564,9.72830037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558549666,7.059,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558550459,9.72830037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558551464,9.73030037,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558551664,7.061,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558555253,7.053,3746.3,3746.2,0.49290001]
["bitfinex","ETHUSD",1753558557585,10.16010037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558557736,7.053,3746.3,3746.2,0.48360001]
["bitfinex","ETHUSD",1753558557938,7.053,3746.3,3746.2,0.94250001]
["bitfinex","ETHUSD",1753558558469,7.053,3746.3,3746.2,0.48360001]
["bitfinex","ETHUSD",1753558558674,7.052,3746.3,3746.2,0.48360001]
["bitfinex","ETHUSD",1753558559170,9.72130037,3746.3,3746.2,0.48360001]
["bitfinex","ETHUSD",1753558560584,9.72130037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558560880,10.15910037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558561171,10.65780037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558561541,10.15910037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558562555,9.72130037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558562886,10.15910037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558569787,14.21166125,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558570081,15.14816125,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558573484,11.46120037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558574183,7.41120037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558574484,11.45720037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558575162,7.41120037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558575362,11.45720037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558576163,7.41120037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558576353,11.45720037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558577259,11.45620037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558578089,10.95750037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558579167,6.91250037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558579357,10.95750037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558579978,11.09110037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558580175,7.04610037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558580415,10.65230037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558580623,10.65230037,3746.3,3746.2,0.46130001]
["bitfinex","ETHUSD",1753558581190,10.65230037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558581589,11.09860037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558582591,11.55940037,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558583077,52.42636125,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558583278,52.97636125,3746.3,3746.2,1e-08]
["bitfinex","ETHUSD",1753558587062,2.66937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753558587259,45.11907162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753558588292,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753558588491,10.62327051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753558588869,11.53037051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753558589273,10.62327051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753558589686,10.62327051,3745.5,3745.4,0.4623]
["bitfinex","ETHUSD",1753558590081,9.84647051,3745.5,3745.4,0.4623]
["bitfinex","ETHUSD",1753558592313,7.042,3745.5,3745.4,0.8923]
["bitfinex","ETHUSD",1753558592509,7.042,3745.5,3745.4,1.05585]
["bitfinex","ETHUSD",1753558592819,4.044,3745.5,3745.4,1.93265]
["bitfinex","ETHUSD",1753558594285,3.1336,3746.1,3745.4,1.93265]
["bitfinex","ETHUSD",1753558594485,3.0,3745.8,3745.4,1.3078]
["bitfinex","ETHUSD",1753558594688,3.0,3745.6,3745.5,0.4613]
["bitfinex","ETHUSD",1753558594993,3.0,3745.6,3745.5,0.8913]
["bitfinex","ETHUSD",1753558595911,3.0,3745.6,3745.5,0.4613]
["bitfinex","ETHUSD",1753558598012,3.0,3745.6,3745.5,0.8913]
["bitfinex","ETHUSD",1753558599285,0.1336,3745.9,3745.5,1.33521126]
["bitfinex","ETHUSD",1753558599497,3.0,3745.7,3745.5,0.44391126]
["bitfinex","ETHUSD",1753558599697,0.1336,3745.9,3745.6,0.8913]
["bitfinex","ETHUSD",1753558599899,3.0,3745.7,3745.6,0.8913]
["bitfinex","ETHUSD",1753558600101,3.0,3745.7,3745.6,0.43]
["bitfinex","ETHUSD",1753558600323,4.042,3745.7,3745.6,0.8913]
["bitfinex","ETHUSD",1753558601418,4.041,3745.7,3745.6,0.8913]
["bitfinex","ETHUSD",1753558602419,4.041,3745.7,3745.6,0.4613]
["bitfinex","ETHUSD",1753558604093,7.041,3745.7,3745.6,0.4613]
["bitfinex","ETHUSD",1753558604395,3.1336,3746.1,3745.6,1.4592814]
["bitfinex","ETHUSD",1753558604737,3.0,3745.9,3745.7,0.9047]
["bitfinex","ETHUSD",1753558605036,0.1336,3746.1,3745.7,0.9047]
["bitfinex","ETHUSD",1753558605037,7.04,3745.8,3745.7,0.9047]
["bitfinex","ETHUSD",1753558606187,3.0,3745.8,3745.7,0.9047]
["bitfinex","ETHUSD",1753558606389,0.002,3746.3,3745.8,0.7432]
["bitfinex","ETHUSD",1753558606621,3.0,3746.1,3745.8,1.6479]
["bitfinex","ETHUSD",1753558606819,4.04,3746.0,3745.9,0.9047]
["bitfinex","ETHUSD",1753558607027,7.04,3746.0,3745.9,0.9047]
["bitfinex","ETHUSD",1753558607228,7.04,3746.0,3745.9,1.0383]
["bitfinex","ETHUSD",1753558608151,3.0,3746.0,3745.9,1.0383]
["bitfinex","ETHUSD",1753558608460,7.04,3746.0,3745.9,1.0383]
["bitfinex","ETHUSD",1753558610230,7.04,3746.0,3745.9,0.6048]
["bitfinex","ETHUSD",1753558611558,7.04,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753558615644,7.04,3746.0,3745.9,0.6048]
["bitfinex","ETHUSD",1753558621489,7.04,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753558623201,2.66966219,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753558623353,2.66966219,3745.8,3745.7,0.1336]
["bitfinex","ETHUSD",1753558623694,4.037,3745.8,3745.7,0.1336]
["bitfinex","ETHUSD",1753558625906,4.037,3745.8,3745.7,1.0383]
["bitfinex","ETHUSD",1753558626393,4.037,3745.8,3745.7,0.6048]
["bitfinex","ETHUSD",1753558629292,4.037,3745.8,3745.7,4.42301678]
["bitfinex","ETHUSD",1753558631611,4.037,3745.8,3745.7,3.98951678]
["bitfinex","ETHUSD",1753558632214,0.002,3746.1,3745.7,3.98951678]
["bitfinex","ETHUSD",1753558632369,4.037,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753558632710,7.037,3746.0,3745.9,0.6274]
["bitfinex","ETHUSD",1753558636983,7.037,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753558637198,7.4909,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753558637924,7.4929,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753558638407,7.9546,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753558638610,7.4929,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753558638973,7.9546,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753558642513,7.4929,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753558643510,7.9546,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753558643718,7.9546,3746.0,3745.8,0.1336]
["bitfinex","ETHUSD",1753558643878,0.4539,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753558644299,4.9526,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753558645836,0.9156,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753558646038,4.9526,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753558646537,0.7756,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558646836,7.48232795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558647217,8.39792795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558648129,5.7282,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558648622,5.2665,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558648814,5.7282,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558652744,5.2665,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558657352,5.7282,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558657874,5.2665,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558658170,10.93622795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558659024,11.39792795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558659233,8.7282,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558659544,8.2665,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558660073,8.2685,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558660968,11.39992795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558661165,11.54732795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558666644,11.08562795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558668889,10.63172795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753558669193,10.63172795,3745.7,3745.6,0.9558]
["bitfinex","ETHUSD",1753558669194,3.002,3745.7,3745.6,0.9558]
["bitfinex","ETHUSD",1753558669394,4.039,3745.7,3745.6,0.9558]
["bitfinex","ETHUSD",1753558669902,4.039,3745.7,3745.6,4.07594486]
["bitfinex","ETHUSD",1753558670198,4.039,3745.7,3745.6,1.53974563]
["bitfinex","ETHUSD",1753558676520,0.002,3745.7,3745.6,1.53974563]
["bitfinex","ETHUSD",1753558676676,4.039,3745.7,3745.6,1.53974563]
["bitfinex","ETHUSD",1753558678206,4.039,3745.7,3745.6,1.08374563]
["bitfinex","ETHUSD",1753558683435,4.039,3745.7,3745.6,0.6334]
["bitfinex","ETHUSD",1753558684437,4.039,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753558684793,4.039,3745.7,3745.6,0.6334]
["bitfinex","ETHUSD",1753558685893,0.002,3745.7,3745.6,0.6334]
["bitfinex","ETHUSD",1753558686094,0.002,3745.7,3745.6,3.75919923]
["bitfinex","ETHUSD",1753558686330,4.038,3745.7,3745.6,3.78589722]
["bitfinex","ETHUSD",1753558686496,4.038,3745.7,3745.6,4.4792022]
["bitfinex","ETHUSD",1753558687139,0.002,3745.7,3745.6,4.4792022]
["bitfinex","ETHUSD",1753558687438,0.002,3745.7,3745.6,5.2224022]
["bitfinex","ETHUSD",1753558688533,0.002,3745.7,3745.6,5.7724022]
["bitfinex","ETHUSD",1753558696236,0.002,3745.7,3745.6,9.8074022]
["bitfinex","ETHUSD",1753558703954,0.002,3745.7,3745.6,8.3026022]
["bitfinex","ETHUSD",1753558704854,0.002,3745.7,3745.6,8.7740022]
["bitfinex","ETHUSD",1753558705464,0.002,3745.7,3745.6,9.7831022]
["bitfinex","ETHUSD",1753558706433,1e-08,3745.7,3745.6,9.7831022]
["bitfinex","ETHUSD",1753558706966,1e-08,3745.7,3745.6,12.7831022]
["bitfinex","ETHUSD",1753558712880,1e-08,3745.7,3745.6,12.3240022]
["bitfinex","ETHUSD",1753558714578,1e-08,3745.7,3745.6,12.7831022]
["bitfinex","ETHUSD",1753558717295,1e-08,3745.7,3745.6,12.3240022]
["bitfinex","ETHUSD",1753558741351,0.93290001,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1753558741555,0.93290001,3745.7,3745.6,6.70379923]
["bitfinex","ETHUSD",1753558742961,0.93290001,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1753558743130,0.93290001,3745.7,3745.6,6.70379923]
["bitfinex","ETHUSD",1753558745124,0.44460001,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1753558745331,0.93290001,3745.7,3745.6,6.70379923]
["bitfinex","ETHUSD",1753558749149,0.44460001,3745.7,3745.6,6.70379923]
["bitfinex","ETHUSD",1753558751273,0.44460001,3745.7,3745.6,6.83739923]
["bitfinex","ETHUSD",1753558752666,1e-08,3745.7,3745.6,6.83739923]
["bitfinex","ETHUSD",1753558752866,1e-08,3745.7,3745.6,8.3245924]
["bitfinex","ETHUSD",1753558753076,1e-08,3745.7,3745.6,10.0801924]
["bitfinex","ETHUSD",1753558758776,1e-08,3745.7,3745.6,9.6177924]
["bitfinex","ETHUSD",1753558759085,0.002,3746.0,3745.9,3.21958541]
["bitfinex","ETHUSD",1753558759086,1e-08,3746.0,3745.9,3.21958541]
["bitfinex","ETHUSD",1753558759382,1e-08,3746.0,3745.9,8.95482641]
["bitfinex","ETHUSD",1753558759551,1e-08,3746.0,3745.9,9.41643056]
["bitfinex","ETHUSD",1753558761485,1e-08,3746.0,3745.9,8.92813056]
["bitfinex","ETHUSD",1753558763853,0.42800001,3746.0,3745.9,8.92813056]
["bitfinex","ETHUSD",1753558765767,1e-08,3746.0,3745.9,8.92813056]
["bitfinex","ETHUSD",1753558767194,1e-08,3746.0,3745.9,9.41643056]
["bitfinex","ETHUSD",1753558769267,1e-08,3746.0,3745.9,8.92813056]
["bitfinex","ETHUSD",1753558775999,1e-08,3746.0,3745.9,9.41643056]
["bitfinex","ETHUSD",1753558779378,0.91760001,3746.0,3745.9,8.92813056]
["bitfinex","ETHUSD",1753558780009,0.42800001,3746.0,3745.9,8.92813056]
["bitfinex","ETHUSD",1753558782068,1e-08,3746.0,3745.9,8.92813056]
["bitfinex","ETHUSD",1753558782487,0.43930001,3746.0,3745.9,8.92813056]
["bitfinex","ETHUSD",1753558783628,1e-08,3746.0,3745.9,8.92813056]
["bitfinex","ETHUSD",1753558786017,1e-08,3746.0,3745.9,9.41183056]
["bitfinex","ETHUSD",1753558789722,1e-08,3746.0,3745.9,9.41283056]
["bitfinex","ETHUSD",1753558790105,1e-08,3746.0,3745.9,8.92913056]
["bitfinex","ETHUSD",1753558790501,1e-08,3746.0,3745.9,9.41283056]
["bitfinex","ETHUSD",1753558801931,0.002,3746.5,3746.2,0.55]
["bitfinex","ETHUSD",1753558802135,0.002,3746.5,3746.4,3.21922912]
["bitfinex","ETHUSD",1753558802440,0.002,3746.5,3746.4,3.35282912]
["bitfinex","ETHUSD",1753558802598,0.002,3746.5,3746.4,3.86322141]
["bitfinex","ETHUSD",1753558803034,0.002,3746.5,3746.4,3.37952141]
["bitfinex","ETHUSD",1753558803248,0.4413,3746.5,3746.4,6.83482912]
["bitfinex","ETHUSD",1753558803404,0.002,3746.5,3746.4,7.85487634]
["bitfinex","ETHUSD",1753558803605,0.002,3746.5,3746.4,8.33857634]
["bitfinex","ETHUSD",1753558803938,0.002,3746.5,3746.4,9.35067634]
["bitfinex","ETHUSD",1753558804952,0.002,3746.5,3746.4,8.88857634]
["bitfinex","ETHUSD",1753558805305,0.002,3746.5,3746.4,8.40487634]
["bitfinex","ETHUSD",1753558805643,0.002,3746.5,3746.4,3.82287634]
["bitfinex","ETHUSD",1753558805834,0.4413,3746.5,3746.4,6.86052141]
["bitfinex","ETHUSD",1753558806144,0.002,3746.5,3746.4,6.83382912]
["bitfinex","ETHUSD",1753558806444,0.002,3746.5,3746.4,7.31752912]
["bitfinex","ETHUSD",1753558806861,0.002,3746.5,3746.4,6.83382912]
["bitfinex","ETHUSD",1753558807020,0.4413,3746.5,3746.4,6.83382912]
["bitfinex","ETHUSD",1753558808512,0.002,3746.5,3746.4,6.83382912]
["bitfinex","ETHUSD",1753558808815,0.002,3746.5,3746.4,7.85377634]
["bitfinex","ETHUSD",1753558814255,0.454,3746.5,3746.4,6.83382912]
["bitfinex","ETHUSD",1753558814552,0.93,3746.5,3746.4,6.83382912]
["bitfinex","ETHUSD",1753558817646,0.93,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558817647,0.454,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558817961,1.7419,3746.5,3746.4,6.83382912]
["bitfinex","ETHUSD",1753558826570,1.2659,3746.5,3746.4,6.83382912]
["bitfinex","ETHUSD",1753558826959,0.002,3746.5,3746.4,6.83382912]
["bitfinex","ETHUSD",1753558827268,0.002,3746.5,3746.4,9.53738919]
["bitfinex","ETHUSD",1753558832689,0.002,3746.5,3746.4,10.08738919]
["bitfinex","ETHUSD",1753558839497,0.002,3746.5,3746.4,9.12598919]
["bitfinex","ETHUSD",1753558839701,0.002,3746.5,3746.4,9.61238919]
["bitfinex","ETHUSD",1753558840396,0.002,3746.5,3746.4,8.38278919]
["bitfinex","ETHUSD",1753558841255,0.454,3746.5,3746.4,8.38278919]
["bitfinex","ETHUSD",1753558841862,0.454,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558842060,0.454,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558842459,0.002,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558845200,0.4356,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558845700,0.002,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558846469,0.4356,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558847581,0.9093,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558848328,1.6667,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558850401,0.4356,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558853005,0.002,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558853785,0.4356,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558856834,0.002,3746.5,3746.4,7.32592912]
["bitfinex","ETHUSD",1753558862954,0.002,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558863127,0.9093,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558866269,0.4356,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558868052,0.002,3746.5,3746.4,6.83282912]
["bitfinex","ETHUSD",1753558868253,1.6602,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558869954,1.1865,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558870844,0.002,3746.5,3746.4,3.29592912]
["bitfinex","ETHUSD",1753558872365,0.002,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558873065,0.4623,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558878837,0.002,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558880876,0.4623,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558883362,0.002,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558883575,0.002,3746.5,3746.4,3.30222912]
["bitfinex","ETHUSD",1753558883969,0.002,3746.5,3746.4,2.80282912]
["bitfinex","ETHUSD",1753558884268,0.002,3746.5,3746.4,4.73574148]
["bitfinex","ETHUSD",1753558884568,0.002,3746.5,3746.4,4.70904919]
["bitfinex","ETHUSD",1753558884933,0.002,3746.5,3746.4,4.73574148]
["bitfinex","ETHUSD",1753558889258,0.002,3746.5,3746.4,4.25264919]
["bitfinex","ETHUSD",1753558894456,0.002,3746.5,3746.4,4.27934148]
["bitfinex","ETHUSD",1753558896086,0.002,3746.5,3746.4,4.25264919]
["bitfinex","ETHUSD",1753558897770,0.002,3746.5,3746.4,4.27934148]
["bitfinex","ETHUSD",1753558901205,0.002,3746.5,3746.4,4.73574148]
["bitfinex","ETHUSD",1753558901398,0.002,3746.5,3746.4,4.27934148]
["bitfinex","ETHUSD",1753558901703,0.002,3746.5,3746.4,4.73574148]
["bitfinex","ETHUSD",1753558902368,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753558902573,0.002,3746.8,3746.7,7.77076157]
["bitfinex","ETHUSD",1753558902763,0.002,3746.8,3746.7,8.39726157]
["bitfinex","ETHUSD",1753558902962,0.002,3746.8,3746.7,8.82706157]
["bitfinex","ETHUSD",1753558903208,0.002,3746.8,3746.7,8.39726157]
["bitfinex","ETHUSD",1753558903410,0.002,3746.8,3746.7,8.82706157]
["bitfinex","ETHUSD",1753558905063,0.002,3746.8,3746.7,8.39726157]
["bitfinex","ETHUSD",1753558931853,0.002,3746.8,3746.7,7.90436157]
["bitfinex","ETHUSD",1753558932450,0.002,3746.8,3746.7,8.39726157]
["bitfinex","ETHUSD",1753558946457,0.002,3746.8,3746.7,7.90436157]
["bitfinex","ETHUSD",1753558946662,0.002,3746.8,3746.7,6.8326154]
["bitfinex","ETHUSD",1753558947569,0.4551,3746.8,3746.7,6.8326154]
["bitfinex","ETHUSD",1753558952975,0.002,3746.8,3746.7,6.8326154]
["bitfinex","ETHUSD",1753558957347,0.002,3746.8,3746.7,7.2865154]
["bitfinex","ETHUSD",1753558958888,0.002,3746.8,3746.7,6.8326154]
["bitfinex","ETHUSD",1753558959451,0.002,3746.8,3746.7,7.2865154]
["bitfinex","ETHUSD",1753558960892,0.002,3746.8,3746.7,6.8326154]
["bitfinex","ETHUSD",1753558963366,0.002,3746.8,3746.7,8.99853843]
["bitfinex","ETHUSD",1753558966187,0.002,3746.8,3746.7,7.2853154]
["bitfinex","ETHUSD",1753558971928,0.002,3746.8,3746.7,8.0285154]
["bitfinex","ETHUSD",1753558983347,0.002,3746.8,3746.7,6.8326154]
["bitfinex","ETHUSD",1753558986162,0.002,3746.8,3746.7,7.2853154]
["bitfinex","ETHUSD",1753558988063,0.002,3747.0,3746.7,7.2853154]
["bitfinex","ETHUSD",1753558988259,0.002,3748.3,3746.7,7.2853154]
["bitfinex","ETHUSD",1753558988260,1e-08,3747.3,3747.2,0.55]
["bitfinex","ETHUSD",1753558988460,0.002,3748.0,3747.2,7.40494585]
["bitfinex","ETHUSD",1753558988791,0.002,3748.0,3747.7,6.03106405]
["bitfinex","ETHUSD",1753558989056,1e-08,3748.0,3747.9,6.96136083]
["bitfinex","ETHUSD",1753558989261,1e-08,3748.3,3748.2,3.21794728]
["bitfinex","ETHUSD",1753558989461,1e-08,3748.3,3748.2,14.71572223]
["bitfinex","ETHUSD",1753558989668,1e-08,3748.3,3748.2,15.56584276]
["bitfinex","ETHUSD",1753558989827,1e-08,3748.3,3748.2,16.45944276]
["bitfinex","ETHUSD",1753558990637,1e-08,3748.3,3748.2,16.65579618]
["bitfinex","ETHUSD",1753558990836,1e-08,3748.3,3748.2,9.37613535]
["bitfinex","ETHUSD",1753558991061,1e-08,3748.3,3748.2,13.40213535]
["bitfinex","ETHUSD",1753558991269,1e-08,3748.3,3748.2,13.84303535]
["bitfinex","ETHUSD",1753558993068,1e-08,3748.3,3748.2,13.40213535]
["bitfinex","ETHUSD",1753558994466,1e-08,3748.3,3748.2,13.84153535]
["bitfinex","ETHUSD",1753558995551,1e-08,3748.3,3748.2,13.40113535]
["bitfinex","ETHUSD",1753558996953,1e-08,3748.3,3748.2,13.84053535]
["bitfinex","ETHUSD",1753558998779,1e-08,3748.3,3748.2,13.64418193]
["bitfinex","ETHUSD",1753559002684,1e-08,3748.3,3748.2,13.8465346]
["bitfinex","ETHUSD",1753559005095,1e-08,3748.3,3748.2,13.4071346]
["bitfinex","ETHUSD",1753559005246,1e-08,3748.3,3748.2,13.8465346]
["bitfinex","ETHUSD",1753559007800,1e-08,3748.3,3748.2,13.64418193]
["bitfinex","ETHUSD",1753559008383,0.002,3749.1,3749.0,3.21737796]
["bitfinex","ETHUSD",1753559008708,0.002,3749.1,3749.0,7.63743576]
["bitfinex","ETHUSD",1753559008981,1e-08,3749.2,3749.1,3.21730682]
["bitfinex","ETHUSD",1753559009357,1e-08,3749.2,3749.1,3.69597988]
["bitfinex","ETHUSD",1753559009557,1e-08,3749.2,3749.1,3.66930682]
["bitfinex","ETHUSD",1753559009782,1e-08,3749.2,3749.1,3.24397988]
["bitfinex","ETHUSD",1753559010082,0.45820001,3749.2,3749.1,8.99765906]
["bitfinex","ETHUSD",1753559012884,1e-08,3749.2,3749.1,8.99765906]
["bitfinex","ETHUSD",1753559015897,1e-08,3749.2,3749.1,4.97365906]
["bitfinex","ETHUSD",1753559016097,1e-08,3749.2,3749.1,8.99765906]
["bitfinex","ETHUSD",1753559019080,1e-08,3749.2,3749.1,8.99665906]
["bitfinex","ETHUSD",1753559026610,1e-08,3749.2,3749.1,9.45555906]
["bitfinex","ETHUSD",1753559026807,1e-08,3749.2,3749.1,8.99665906]
["bitfinex","ETHUSD",1753559027026,0.92340001,3749.2,3749.1,7.24030682]
["bitfinex","ETHUSD",1753559027318,0.92340001,3749.2,3749.1,7.24130682]
["bitfinex","ETHUSD",1753559027987,0.45540001,3749.2,3749.1,7.24130682]
["bitfinex","ETHUSD",1753559028682,1e-08,3749.2,3749.1,7.24130682]
["bitfinex","ETHUSD",1753559028877,1e-08,3749.2,3749.1,8.55817185]
["bitfinex","ETHUSD",1753559029098,0.45540001,3749.2,3749.1,8.55817185]
["bitfinex","ETHUSD",1753559030923,0.92340001,3749.2,3749.1,7.24130682]
["bitfinex","ETHUSD",1753559033129,0.45540001,3749.2,3749.1,7.24130682]
["bitfinex","ETHUSD",1753559041914,1e-08,3749.2,3749.1,7.24130682]
["bitfinex","ETHUSD",1753559042721,1e-08,3749.2,3749.1,7.70020682]
["bitfinex","ETHUSD",1753559044521,1e-08,3749.2,3749.1,8.16920682]
["bitfinex","ETHUSD",1753559044719,1e-08,3749.2,3749.1,9.8882103]
["bitfinex","ETHUSD",1753559045725,1e-08,3749.2,3749.1,9.4192103]
["bitfinex","ETHUSD",1753559061836,1e-08,3749.2,3749.1,8.9603103]
["bitfinex","ETHUSD",1753559064354,1e-08,3749.2,3749.1,9.4429103]
["bitfinex","ETHUSD",1753559072726,1e-08,3749.2,3749.1,8.9603103]
["bitfinex","ETHUSD",1753559073761,1e-08,3749.2,3749.1,9.4429103]
["bitfinex","ETHUSD",1753559075030,1e-08,3749.2,3749.1,10.1861103]
["bitfinex","ETHUSD",1753559077535,1e-08,3749.2,3749.1,13.6428103]
["bitfinex","ETHUSD",1753559078167,1e-08,3749.2,3749.1,13.1861103]
["bitfinex","ETHUSD",1753559079049,1e-08,3749.2,3749.1,11.9603103]
["bitfinex","ETHUSD",1753559079229,1e-08,3749.2,3749.1,7.9373103]
["bitfinex","ETHUSD",1753559079431,0.91750001,3749.2,3749.1,11.9593103]
["bitfinex","ETHUSD",1753559082782,0.43330001,3749.2,3749.1,11.9593103]
["bitfinex","ETHUSD",1753559084488,1.75900001,3749.2,3749.1,6.69030682]
["bitfinex","ETHUSD",1753559086085,1.75900001,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1753559086291,1.75900001,3749.2,3749.1,6.69030682]
["bitfinex","ETHUSD",1753559086694,1.27950001,3749.2,3749.1,6.69030682]
["bitfinex","ETHUSD",1753559088503,1.75900001,3749.2,3749.1,6.69030682]
["bitfinex","ETHUSD",1753559089904,1.75900001,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1753559090105,1.75900001,3749.2,3749.1,6.69030682]
["bitfinex","ETHUSD",1753559093114,1.75900001,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1753559093298,1.75900001,3749.2,3749.1,6.69030682]
["bitfinex","ETHUSD",1753559101816,1.27950001,3749.2,3749.1,6.69030682]
["bitfinex","ETHUSD",1753559104028,0.81060001,3749.2,3749.1,6.69030682]
["bitfinex","ETHUSD",1753559104233,1e-08,3749.2,3749.1,8.14918235]
["bitfinex","ETHUSD",1753559104391,1e-08,3749.2,3749.1,8.58728235]
["bitfinex","ETHUSD",1753559105296,1e-08,3749.2,3749.1,8.14918235]
["bitfinex","ETHUSD",1753559106631,1e-08,3749.2,3749.1,8.69918235]
["bitfinex","ETHUSD",1753559106795,1e-08,3749.2,3749.1,9.88048235]
["bitfinex","ETHUSD",1753559108734,1e-08,3749.2,3749.1,12.88048235]
["bitfinex","ETHUSD",1753559115428,1e-08,3749.2,3749.1,12.44238235]
["bitfinex","ETHUSD",1753559118468,1e-08,3749.2,3749.1,7.95698235]
["bitfinex","ETHUSD",1753559118656,0.43550001,3749.2,3749.1,10.68478235]
["bitfinex","ETHUSD",1753559119055,1e-08,3749.2,3749.1,10.68478235]
["bitfinex","ETHUSD",1753559119240,1e-08,3749.2,3749.1,11.15918235]
["bitfinex","ETHUSD",1753559124049,1e-08,3749.2,3749.1,10.68478235]
["bitfinex","ETHUSD",1753559125790,1e-08,3749.2,3749.1,11.15918235]
["bitfinex","ETHUSD",1753559129184,1e-08,3749.2,3749.1,11.70918235]
["bitfinex","ETHUSD",1753559129485,1e-08,3749.2,3749.1,12.90308235]
["bitfinex","ETHUSD",1753559135051,1e-08,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753559135252,1e-08,3749.8,3749.7,7.38153378]
["bitfinex","ETHUSD",1753559135481,1e-08,3749.8,3749.7,7.35275077]
["bitfinex","ETHUSD",1753559137557,1e-08,3749.8,3749.7,7.82715077]
["bitfinex","ETHUSD",1753559137956,1e-08,3749.8,3749.7,7.35275077]
["bitfinex","ETHUSD",1753559144720,1e-08,3749.8,3749.7,3.33175077]
["bitfinex","ETHUSD",1753559144878,1e-08,3749.8,3749.7,7.37941957]
["bitfinex","ETHUSD",1753559145079,1e-08,3749.8,3749.7,7.35275077]
["bitfinex","ETHUSD",1753559152335,1e-08,3749.8,3749.7,3.33175077]
["bitfinex","ETHUSD",1753559152539,1e-08,3749.8,3749.7,7.37941957]
["bitfinex","ETHUSD",1753559152701,1e-08,3749.8,3749.7,7.35275077]
["bitfinex","ETHUSD",1753559153503,1e-08,3749.8,3749.7,7.84355077]
["bitfinex","ETHUSD",1753559153700,1e-08,3749.8,3749.7,10.90275077]
["bitfinex","ETHUSD",1753559153912,0.4668,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753559154125,0.4668,3750.6,3750.5,6.82091115]
["bitfinex","ETHUSD",1753559154327,0.002,3750.6,3750.5,6.82091115]
["bitfinex","ETHUSD",1753559155548,0.002,3750.6,3750.5,8.09954602]
["bitfinex","ETHUSD",1753559155734,0.002,3750.6,3750.5,9.14034602]
["bitfinex","ETHUSD",1753559156342,1e-08,3750.7,3750.6,3.21624006]
["bitfinex","ETHUSD",1753559156656,1e-08,3750.7,3750.6,7.19730246]
["bitfinex","ETHUSD",1753559156842,1e-08,3750.7,3750.6,8.83130866]
["bitfinex","ETHUSD",1753559157148,1e-08,3750.7,3750.6,9.32210866]
["bitfinex","ETHUSD",1753559164063,1e-08,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753559164270,0.94820001,3753.1,3753.0,3.21453503]
["bitfinex","ETHUSD",1753559164576,1.71180001,3753.1,3753.0,7.12664811]
["bitfinex","ETHUSD",1753559164779,1.71180001,3753.1,3753.0,2.79813503]
["bitfinex","ETHUSD",1753559164942,1.71180001,3753.1,3753.0,6.92313503]
["bitfinex","ETHUSD",1753559165840,1.71180001,3753.1,3753.0,2.79813503]
["bitfinex","ETHUSD",1753559166040,1.88298001,3753.1,3753.0,2.79813503]
["bitfinex","ETHUSD",1753559166485,1.88298001,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753559166788,1.88298001,3753.1,3753.0,4.2586]
["bitfinex","ETHUSD",1753559167843,1.88298001,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753559168543,7.54744405,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753559169345,4.88298001,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753559172045,4.88298001,3753.1,3752.3,4.124]
["bitfinex","ETHUSD",1753559172046,6.78384405,3753.1,3752.3,4.124]
["bitfinex","ETHUSD",1753559172262,3.47471456,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753559172672,7.39201456,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753559173888,4.7274,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753559174688,7.39200603,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753559176264,4.7274,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753559176590,7.39200603,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753559178671,11.50800603,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753559179397,0.75,3752.7,3751.8,4.5747]
["bitfinex","ETHUSD",1753559179612,0.75,3752.7,3751.8,7.24006966]
["bitfinex","ETHUSD",1753559179777,0.75,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753559180377,1.6673,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753559182274,4.33204804,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753559183585,4.33204804,3752.7,3751.3,2.86343533]
["bitfinex","ETHUSD",1753559183586,0.9173,3752.7,3751.3,2.66569414]
["bitfinex","ETHUSD",1753559183787,3.44565594,3752.3,3752.1,0.1336]
["bitfinex","ETHUSD",1753559184110,5.8099,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753559184592,8.47500313,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753559184909,11.47500313,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753559185117,8.8099,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753559187119,8.8099,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753559189555,8.3236,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753559189731,7.8926,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753559192018,7.8926,3752.2,3752.1,0.5913]
["bitfinex","ETHUSD",1753559193050,7.8926,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753559196118,3.0,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753559196323,4.103,3752.3,3752.2,2.66507454]
["bitfinex","ETHUSD",1753559196524,4.103,3752.4,3752.2,3.57577454]
["bitfinex","ETHUSD",1753559196729,4.103,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753559196959,4.103,3752.4,3752.3,3.70933211]
["bitfinex","ETHUSD",1753559197155,4.103,3752.4,3752.3,3.25633211]
["bitfinex","ETHUSD",1753559197539,0.8218,3752.7,3752.3,3.25633211]
["bitfinex","ETHUSD",1753559197721,0.5666,3752.9,3752.4,0.4577]
["bitfinex","ETHUSD",1753559197722,0.002,3752.9,3752.4,0.4577]
["bitfinex","ETHUSD",1753559197920,3.0,3752.7,3752.4,0.4577]
["bitfinex","ETHUSD",1753559198123,3.0,3752.6,3752.5,0.453]
["bitfinex","ETHUSD",1753559198356,3.0,3752.6,3752.5,0.9107]
["bitfinex","ETHUSD",1753559198523,3.0,3752.6,3752.5,1.0443]
["bitfinex","ETHUSD",1753559198725,3.0,3752.6,3752.5,3.70918059]
["bitfinex","ETHUSD",1753559199059,3.0,3752.6,3752.5,1.0443]
["bitfinex","ETHUSD",1753559199230,3.0,3752.6,3752.5,0.5913]
["bitfinex","ETHUSD",1753559200161,3.7845,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753559200368,4.2155,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753559200661,3.0,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753559200822,4.1,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753559201027,5.7721,3752.4,3752.3,0.1346]
["bitfinex","ETHUSD",1753559201940,5.2858,3752.4,3752.3,0.1346]
["bitfinex","ETHUSD",1753559205746,5.7769,3752.4,3752.3,0.1346]
["bitfinex","ETHUSD",1753559209338,5.2858,3752.4,3752.3,0.1346]
["bitfinex","ETHUSD",1753559210375,4.8548,3752.4,3752.3,0.1346]
["bitfinex","ETHUSD",1753559210540,5.3296,3752.4,3752.3,0.1346]
["bitfinex","ETHUSD",1753559211371,4.1,3752.4,3752.3,0.6193]
["bitfinex","ETHUSD",1753559211673,4.093,3752.4,3752.3,0.6193]
["bitfinex","ETHUSD",1753559219902,4.093,3752.4,3752.3,0.1346]
["bitfinex","ETHUSD",1753559221278,4.093,3752.4,3752.3,0.6193]
["bitfinex","ETHUSD",1753559223764,5.8605,3752.4,3752.3,0.1346]
["bitfinex","ETHUSD",1753559225803,5.3694,3752.4,3752.3,0.1346]
["bitfinex","ETHUSD",1753559226009,8.52546109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559227566,8.3694,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559227771,11.65906109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559236505,11.16796109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559236713,11.65956109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559238510,11.16796109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559239778,11.65956109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559244277,18.83956109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559248638,15.1862,3752.4,3752.3,0.9086]
["bitfinex","ETHUSD",1753559248826,16.91596109,3752.4,3752.3,0.9086]
["bitfinex","ETHUSD",1753559249645,16.91596109,3752.4,3752.3,0.457]
["bitfinex","ETHUSD",1753559251145,14.251,3752.4,3752.3,0.457]
["bitfinex","ETHUSD",1753559252122,10.18,3752.4,3752.3,0.9086]
["bitfinex","ETHUSD",1753559252322,14.251,3752.4,3752.3,0.9086]
["bitfinex","ETHUSD",1753559253357,14.251,3752.4,3752.3,0.457]
["bitfinex","ETHUSD",1753559253543,16.91596109,3752.4,3752.3,0.457]
["bitfinex","ETHUSD",1753559254435,14.251,3752.4,3752.3,0.457]
["bitfinex","ETHUSD",1753559255468,18.70796109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559258134,48.70796109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559258741,44.63696109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559258941,18.70396109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559259156,48.70396109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753559261169,2.66545832,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753559261332,6.44532937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753559261533,6.91332937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753559261926,7.57196699,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753559262157,7.40492937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753559262337,6.91332937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753559263560,7.04325234,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753559263963,6.91332937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753559265028,5.66609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559265259,9.73609789,3750.8,3750.7,0.4894]
["bitfinex","ETHUSD",1753559265760,10.18159789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559268264,9.73609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559271342,9.86969789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559276178,9.86969789,3750.8,3750.7,0.4894]
["bitfinex","ETHUSD",1753559276600,9.86969789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559277391,9.86969789,3750.8,3750.7,0.4894]
["bitfinex","ETHUSD",1753559277797,9.86969789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559278499,5.79969789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559278703,7.07,3750.8,3750.7,0.9419]
["bitfinex","ETHUSD",1753559281018,7.069,3750.8,3750.7,0.9419]
["bitfinex","ETHUSD",1753559282315,9.73509789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559282618,11.57499789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559286817,5.79969789,3750.8,3750.7,0.4894]
["bitfinex","ETHUSD",1753559287021,5.66609789,3750.8,3750.7,0.4894]
["bitfinex","ETHUSD",1753559287224,9.73409789,3750.8,3750.7,0.9419]
["bitfinex","ETHUSD",1753559288319,9.73409789,3750.8,3750.7,0.4894]
["bitfinex","ETHUSD",1753559290861,3.0,3750.8,3750.7,0.4894]
["bitfinex","ETHUSD",1753559291150,3.0,3750.8,3750.7,0.9419]
["bitfinex","ETHUSD",1753559291353,7.067,3750.8,3750.7,0.9419]
["bitfinex","ETHUSD",1753559291715,9.73309789,3750.8,3750.7,0.4894]
["bitfinex","ETHUSD",1753559292147,10.50279789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559292352,10.93489789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559293346,11.40119789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559293720,10.93489789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559302251,9.73309789,3750.8,3750.7,0.4588]
["bitfinex","ETHUSD",1753559304184,5.66609789,3750.8,3750.7,0.4588]
["bitfinex","ETHUSD",1753559304475,9.72809789,3750.8,3750.7,0.4588]
["bitfinex","ETHUSD",1753559306138,3.0,3750.8,3750.7,0.4588]
["bitfinex","ETHUSD",1753559306343,7.06,3750.8,3750.7,0.9039]
["bitfinex","ETHUSD",1753559306561,3.0,3750.8,3750.7,0.9039]
["bitfinex","ETHUSD",1753559307071,7.06,3750.8,3750.7,0.9039]
["bitfinex","ETHUSD",1753559307277,3.0,3750.8,3750.7,0.4588]
["bitfinex","ETHUSD",1753559307491,7.18,3751.3,3750.7,1.7807]
["bitfinex","ETHUSD",1753559307633,4.06,3751.2,3750.8,3.5689474]
["bitfinex","ETHUSD",1753559307831,4.06,3751.2,3750.9,0.9029]
["bitfinex","ETHUSD",1753559308029,7.06,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753559308268,7.06,3751.2,3751.1,0.5787]
["bitfinex","ETHUSD",1753559308476,7.06,3751.2,3751.1,1.0365]
["bitfinex","ETHUSD",1753559310179,7.06,3751.2,3751.1,0.5914]
["bitfinex","ETHUSD",1753559310349,9.7258136,3751.2,3751.1,0.5914]
["bitfinex","ETHUSD",1753559313282,7.06,3751.2,3751.1,0.5914]
["bitfinex","ETHUSD",1753559314347,7.06,3751.2,3751.1,1.0365]
["bitfinex","ETHUSD",1753559314769,7.06,3751.2,3751.1,0.5914]
["bitfinex","ETHUSD",1753559314963,9.7258136,3751.2,3751.1,0.5914]
["bitfinex","ETHUSD",1753559315171,7.06,3751.2,3751.1,0.5914]
["bitfinex","ETHUSD",1753559315377,9.7258136,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753559316590,0.002,3751.5,3751.2,0.7432]
["bitfinex","ETHUSD",1753559316883,0.002,3751.5,3751.1,0.1336]
["bitfinex","ETHUSD",1753559316884,7.056,3751.4,3751.1,0.1336]
["bitfinex","ETHUSD",1753559317048,10.15383184,3751.4,3751.1,0.5914]
["bitfinex","ETHUSD",1753559317247,7.4881,3751.4,3751.1,0.1336]
["bitfinex","ETHUSD",1753559317449,10.1537995,3751.4,3751.2,0.4578]
["bitfinex","ETHUSD",1753559317688,7.4881,3751.4,3751.2,0.4578]
["bitfinex","ETHUSD",1753559318008,0.4321,3751.3,3751.1,0.1336]
["bitfinex","ETHUSD",1753559318170,7.4901,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753559318350,10.1559136,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753559318890,7.4901,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753559320187,4.9564,3751.2,3751.0,0.1336]
["bitfinex","ETHUSD",1753559320386,5.66602682,3750.9,3750.7,0.001]
["bitfinex","ETHUSD",1753559320550,7.058,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559320751,10.15619789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559320960,10.62249789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559321200,10.75609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559321907,41.53609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753559322090,6.99616898,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753559322272,40.67919245,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753559322467,41.61649245,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753559324273,35.66624006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753559324473,41.57604006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753559324669,42.12604006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753559325308,42.3302826,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753559325801,12.3302826,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753559326001,42.50599315,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753559327012,40.67859013,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753559327304,6.99563777,3749.9,3749.6,0.001]
["bitfinex","ETHUSD",1753559327485,37.93293777,3749.9,3749.6,0.001]
["bitfinex","ETHUSD",1753559328296,7.93293777,3749.9,3749.6,0.001]
["bitfinex","ETHUSD",1753559328509,37.93293777,3749.9,3749.6,0.001]
["bitfinex","ETHUSD",1753559329323,2.66688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753559329524,40.41348001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753559329904,35.80048001,3749.7,3749.6,0.4841]
["bitfinex","ETHUSD",1753559330101,9.86348001,3749.7,3749.6,0.4841]
["bitfinex","ETHUSD",1753559330310,9.72988001,3749.7,3749.6,0.9164]
["bitfinex","ETHUSD",1753559330512,3.0,3749.7,3749.6,0.9164]
["bitfinex","ETHUSD",1753559330716,2.66631871,3750.5,3749.6,0.9164]
["bitfinex","ETHUSD",1753559330717,2.66643611,3750.4,3749.7,0.7432]
["bitfinex","ETHUSD",1753559330902,2.79972805,3750.8,3750.2,0.1336]
["bitfinex","ETHUSD",1753559331102,2.66598062,3751.0,3750.3,1.6586]
["bitfinex","ETHUSD",1753559331428,4.069,3750.9,3750.6,2.66623338]
["bitfinex","ETHUSD",1753559331587,4.072,3751.3,3750.9,0.1336]
["bitfinex","ETHUSD",1753559331926,4.072,3751.3,3749.7,3.68302347]
["bitfinex","ETHUSD",1753559331927,0.002,3751.5,3751.1,0.7432]
["bitfinex","ETHUSD",1753559332142,0.002,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753559332328,0.32441855,3752.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753559332623,0.1356,3752.9,3752.2,0.8768]
["bitfinex","ETHUSD",1753559332624,4.082,3752.8,3752.2,0.8768]
["bitfinex","ETHUSD",1753559332827,0.002,3752.9,3752.3,0.9154]
["bitfinex","ETHUSD",1753559333004,0.002,3752.9,3752.7,0.1336]
["bitfinex","ETHUSD",1753559333205,0.002,3752.9,3752.8,3.40787704]
["bitfinex","ETHUSD",1753559333408,0.002,3752.9,3752.8,4.32327704]
["bitfinex","ETHUSD",1753559333920,0.002,3753.0,3752.9,3.40780603]
["bitfinex","ETHUSD",1753559334228,0.002,3753.0,3752.9,4.45680603]
["bitfinex","ETHUSD",1753559334530,0.002,3753.0,3752.9,1.3599]
["bitfinex","ETHUSD",1753559334731,5.66653503,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753559335229,2.66481905,3752.6,3752.5,0.4831]
["bitfinex","ETHUSD",1753559335410,6.75981905,3752.6,3752.5,0.4831]
["bitfinex","ETHUSD",1753559335609,9.75981905,3752.6,3752.5,0.6167]
["bitfinex","ETHUSD",1753559335819,2.66517416,3752.1,3752.0,0.7432]
["bitfinex","ETHUSD",1753559336016,6.75917416,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753559336327,6.75917416,3752.1,3752.0,0.6167]
["bitfinex","ETHUSD",1753559337743,6.76117416,3752.1,3752.0,0.6167]
["bitfinex","ETHUSD",1753559338801,6.76117416,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753559338802,9.76117416,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753559339201,2.66538728,3751.8,3751.7,0.4831]
["bitfinex","ETHUSD",1753559339431,2.66552937,3751.6,3751.5,0.7432]
["bitfinex","ETHUSD",1753559339685,2.66567148,3751.4,3751.3,0.4323]
["bitfinex","ETHUSD",1753559340040,2.66567148,3751.4,3751.3,1.049]
["bitfinex","ETHUSD",1753559340234,2.66567148,3751.4,3751.3,0.6167]
["bitfinex","ETHUSD",1753559342314,6.75861619,3751.5,3751.3,0.6167]
["bitfinex","ETHUSD",1753559342614,6.75861619,3751.5,3751.3,1.049]
["bitfinex","ETHUSD",1753559342844,6.75861619,3751.5,3751.4,0.4831]
["bitfinex","ETHUSD",1753559343341,6.75861619,3751.5,3751.4,0.40162492]
["bitfinex","ETHUSD",1753559343544,2.66567148,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753559345152,0.1336,3751.9,3751.3,0.5659]
["bitfinex","ETHUSD",1753559345442,3.0,3751.7,3751.4,1.6586]
["bitfinex","ETHUSD",1753559345662,4.09,3751.7,3751.5,0.9154]
["bitfinex","ETHUSD",1753559345817,4.09,3751.7,3751.6,0.5659]
["bitfinex","ETHUSD",1753559346013,4.09,3751.7,3751.6,1.049]
["bitfinex","ETHUSD",1753559346936,4.09,3751.7,3751.6,0.97041005]
["bitfinex","ETHUSD",1753559347418,7.09,3751.7,3751.6,0.97041005]
["bitfinex","ETHUSD",1753559350515,7.09,3751.7,3751.6,0.53811005]
["bitfinex","ETHUSD",1753559353769,6.09755832,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559353948,10.18655832,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559354149,9.75445832,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559354961,7.089,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559355363,9.75445832,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559356271,7.089,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559356576,5.66545832,3751.7,3751.6,0.51171005]
["bitfinex","ETHUSD",1753559356752,9.75245832,3751.7,3751.6,0.51171005]
["bitfinex","ETHUSD",1753559357272,7.087,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559358071,7.087,3751.7,3751.6,0.51171005]
["bitfinex","ETHUSD",1753559359083,7.086,3751.7,3751.6,0.51171005]
["bitfinex","ETHUSD",1753559361601,7.085,3751.7,3751.6,0.51171005]
["bitfinex","ETHUSD",1753559364367,7.085,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559366610,7.085,3751.7,3751.6,0.51171005]
["bitfinex","ETHUSD",1753559367684,7.085,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559368397,7.085,3751.7,3751.6,0.51171005]
["bitfinex","ETHUSD",1753559369468,7.5171,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559375918,8.0034,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559376119,7.5171,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559376318,8.0034,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559376522,7.9944,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559376886,7.5081,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559378305,7.5071,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559378484,3.4321,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559378689,7.074,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559379317,3.0,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559379518,7.074,3751.7,3751.6,0.51171005]
["bitfinex","ETHUSD",1753559379805,7.5061,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559380506,10.65785832,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559381103,7.9924,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559381307,7.5061,3751.7,3751.6,0.05501005]
["bitfinex","ETHUSD",1753559381495,7.5061,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559381693,7.5081,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559385871,7.5051,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559386613,7.073,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559388977,3.002,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559389379,7.07,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559389582,0.002,3751.7,3751.6,3.17403942]
["bitfinex","ETHUSD",1753559389813,4.07,3751.7,3751.6,3.63603942]
["bitfinex","ETHUSD",1753559390904,4.07,3751.7,3751.6,4.37923942]
["bitfinex","ETHUSD",1753559391503,0.002,3751.7,3751.6,4.37923942]
["bitfinex","ETHUSD",1753559391722,4.069,3751.7,3751.6,0.50851005]
["bitfinex","ETHUSD",1753559392782,4.069,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559396643,0.002,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559396846,4.067,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559397340,5.0184,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559397750,6.73245832,3751.7,3751.6,0.05601005]
["bitfinex","ETHUSD",1753559397906,10.68385832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559404216,11.45425832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559405752,41.45425832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559405932,48.63425832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559408328,14.56925832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559408534,17.68185832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559409221,13.61785832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559409422,17.68085832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559409840,13.61785832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559410041,17.68085832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559410363,13.61785832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559410566,13.61785832,3751.7,3751.6,0.4535]
["bitfinex","ETHUSD",1753559410567,11.245,3751.7,3751.6,0.4535]
["bitfinex","ETHUSD",1753559410859,11.245,3751.7,3751.6,0.9155]
["bitfinex","ETHUSD",1753559411158,14.245,3751.7,3751.6,0.9155]
["bitfinex","ETHUSD",1753559412161,14.245,3751.7,3751.6,0.4535]
["bitfinex","ETHUSD",1753559412961,16.91045832,3751.7,3751.6,0.4535]
["bitfinex","ETHUSD",1753559413160,14.245,3751.7,3751.6,0.4535]
["bitfinex","ETHUSD",1753559413661,16.91045832,3751.7,3751.6,0.4535]
["bitfinex","ETHUSD",1753559413958,14.245,3751.7,3751.6,0.4535]
["bitfinex","ETHUSD",1753559415228,16.91045832,3751.7,3751.6,0.4535]
["bitfinex","ETHUSD",1753559415769,9.73045832,3751.7,3751.6,0.4535]
["bitfinex","ETHUSD",1753559415950,5.66745832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559416155,9.72845832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559420160,10.66205832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559421970,6.14235832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559422181,10.20035832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559423250,9.72545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559423638,10.65905832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559426780,9.72545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559426952,10.65905832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559433651,6.14235832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559433864,10.19635832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559434071,9.72145832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559434270,9.72045832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559435099,9.72045832,3751.7,3751.6,0.4783]
["bitfinex","ETHUSD",1753559435279,4.055,3751.7,3751.6,0.9088]
["bitfinex","ETHUSD",1753559435591,7.055,3751.7,3751.6,1.0424]
["bitfinex","ETHUSD",1753559436957,7.055,3751.7,3751.6,0.6119]
["bitfinex","ETHUSD",1753559438196,3.002,3751.7,3751.6,0.6119]
["bitfinex","ETHUSD",1753559438372,7.055,3751.7,3751.6,0.6119]
["bitfinex","ETHUSD",1753559441199,3.002,3751.7,3751.6,0.6119]
["bitfinex","ETHUSD",1753559441361,7.055,3751.7,3751.6,0.6119]
["bitfinex","ETHUSD",1753559443191,3.002,3751.7,3751.6,0.6119]
["bitfinex","ETHUSD",1753559443395,7.055,3751.7,3751.6,0.6119]
["bitfinex","ETHUSD",1753559444192,3.002,3751.7,3751.6,0.6119]
["bitfinex","ETHUSD",1753559444495,7.055,3751.7,3751.6,0.6119]
["bitfinex","ETHUSD",1753559447097,7.055,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559447098,7.4872,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559447486,7.055,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559448899,11.56699594,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559449067,11.38865832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559455102,6.42315832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559455412,7.055,3751.7,3751.6,1.0754]
["bitfinex","ETHUSD",1753559457201,3.002,3751.7,3751.6,1.0754]
["bitfinex","ETHUSD",1753559457507,7.055,3751.7,3751.6,1.0754]
["bitfinex","ETHUSD",1753559458707,3.002,3751.7,3751.6,1.0754]
["bitfinex","ETHUSD",1753559459016,7.055,3751.7,3751.6,1.0754]
["bitfinex","ETHUSD",1753559460882,3.002,3751.7,3751.6,0.6316]
["bitfinex","ETHUSD",1753559461088,7.055,3751.7,3751.6,1.0754]
["bitfinex","ETHUSD",1753559461716,7.055,3751.7,3751.6,0.6316]
["bitfinex","ETHUSD",1753559462212,3.002,3751.7,3751.6,0.6316]
["bitfinex","ETHUSD",1753559462379,7.055,3751.7,3751.6,0.6316]
["bitfinex","ETHUSD",1753559463013,7.055,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559465614,3.002,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559465913,7.054,3751.7,3751.6,0.6316]
["bitfinex","ETHUSD",1753559466918,3.002,3751.7,3751.6,0.6316]
["bitfinex","ETHUSD",1753559467091,7.054,3751.7,3751.6,1.0754]
["bitfinex","ETHUSD",1753559467493,3.002,3751.7,3751.6,1.0754]
["bitfinex","ETHUSD",1753559467805,0.002,3751.7,3751.6,4.93266311]
["bitfinex","ETHUSD",1753559469389,0.002,3751.7,3751.6,4.48886311]
["bitfinex","ETHUSD",1753559469588,0.002,3751.7,3751.6,4.04032937]
["bitfinex","ETHUSD",1753559473014,0.002,3751.7,3751.6,4.50312937]
["bitfinex","ETHUSD",1753559476349,0.002,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559476738,0.002,3751.7,3751.6,3.25332937]
["bitfinex","ETHUSD",1753559477128,0.002,3751.7,3751.6,3.71612937]
["bitfinex","ETHUSD",1753559478962,0.002,3751.7,3751.6,3.25332937]
["bitfinex","ETHUSD",1753559480355,0.002,3751.7,3751.6,4.3711284]
["bitfinex","ETHUSD",1753559480561,0.002,3751.7,3751.6,4.8339284]
["bitfinex","ETHUSD",1753559480737,0.002,3751.7,3751.6,5.60378369]
["bitfinex","ETHUSD",1753559481055,0.002,3751.7,3751.6,5.5771284]
["bitfinex","ETHUSD",1753559482327,1e-08,3751.7,3751.6,5.5771284]
["bitfinex","ETHUSD",1753559484457,1e-08,3751.7,3751.6,5.1143284]
["bitfinex","ETHUSD",1753559484646,1e-08,3751.7,3751.6,9.1653284]
["bitfinex","ETHUSD",1753559485442,1e-08,3751.7,3751.6,4.6611284]
["bitfinex","ETHUSD",1753559485638,1e-08,3751.7,3751.6,6.85112937]
["bitfinex","ETHUSD",1753559486770,1e-08,3751.7,3751.6,7.30432937]
["bitfinex","ETHUSD",1753559494379,1e-08,3751.7,3751.6,6.85112937]
["bitfinex","ETHUSD",1753559494578,0.46950001,3751.7,3751.6,6.85112937]
["bitfinex","ETHUSD",1753559496593,1e-08,3751.7,3751.6,6.85112937]
["bitfinex","ETHUSD",1753559496803,0.46950001,3751.7,3751.6,7.87722839]
["bitfinex","ETHUSD",1753559499296,1e-08,3751.7,3751.6,7.87722839]
["bitfinex","ETHUSD",1753559499597,1e-08,3751.7,3751.6,8.33042839]
["bitfinex","ETHUSD",1753559505395,1e-08,3751.7,3751.6,9.52762839]
["bitfinex","ETHUSD",1753559505688,1e-08,3751.7,3751.6,9.52662839]
["bitfinex","ETHUSD",1753559512820,1e-08,3751.7,3751.6,9.09722839]
["bitfinex","ETHUSD",1753559517338,1e-08,3751.7,3751.6,5.04722839]
["bitfinex","ETHUSD",1753559517535,0.91700001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559518132,0.91700001,3751.7,3751.6,2.80012937]
["bitfinex","ETHUSD",1753559518329,0.44850001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559518636,1e-08,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559519496,0.91700001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559519830,0.91700001,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559519993,0.91700001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559521097,0.91700001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559521999,0.91700001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559522430,0.91700001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559522934,0.91700001,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559523230,1.71760001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559526635,1.71760001,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559526837,1.71760001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559527696,1.71760001,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559527900,1.71760001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559528102,1.24910001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559529827,1.24910001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559530037,1.24910001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559530437,1.24910001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559530744,1.71760001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559531946,1.71760001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559532249,1.71760001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559532544,1.71760001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559533045,1.71760001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559534350,1.24910001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559535319,1.71210001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559539062,1.24910001,3751.7,3751.6,4.1836]
["bitfinex","ETHUSD",1753559539222,1.24910001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559540058,0.44850001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559540459,0.44850001,3751.7,3751.6,2.80012937]
["bitfinex","ETHUSD",1753559540655,1e-08,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559541159,1e-08,3751.7,3751.6,7.33572937]
["bitfinex","ETHUSD",1753559541351,1e-08,3751.7,3751.6,8.89472422]
["bitfinex","ETHUSD",1753559542461,1e-08,3751.7,3751.6,8.45432422]
["bitfinex","ETHUSD",1753559543451,1e-08,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559544766,0.92990001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559545864,0.46690001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559546781,1e-08,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559549171,0.46690001,3751.7,3751.6,6.84912937]
["bitfinex","ETHUSD",1753559550181,0.46690001,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559550359,0.46690001,3751.7,3751.6,4.1826]
["bitfinex","ETHUSD",1753559550360,0.92990001,3751.7,3751.6,4.1826]
["bitfinex","ETHUSD",1753559551373,0.46690001,3751.7,3751.6,4.1826]
["bitfinex","ETHUSD",1753559554751,0.92990001,3751.7,3751.6,4.1826]
["bitfinex","ETHUSD",1753559557188,0.92990001,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559558194,6.59535833,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753559560875,6.59535833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559560876,7.36785833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559562193,7.50145833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559562983,8.05145833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559563491,45.23145833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559564494,15.23145833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559564660,45.23145833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559565391,14.68145833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559565582,18.72945833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559565971,14.68145833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559566171,18.72945833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559568195,14.68145833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559568492,18.72945833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559573465,18.26645833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559573864,14.21845833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559574299,13.75155833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559574504,17.79955833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559576002,13.75155833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559576183,17.79955833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559577314,18.22805833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559581523,17.79955833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559581697,17.66595833,3751.7,3751.6,0.4555]
["bitfinex","ETHUSD",1753559582202,17.66595833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559583427,14.99950001,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559583714,17.66495833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559584990,18.09345833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559589188,18.58465833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559593124,49.11625833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559593429,18.64345833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559593631,17.66495833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559593831,13.61795833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559594007,16.89245833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559594825,16.89245833,3751.7,3751.6,0.9546]
["bitfinex","ETHUSD",1753559595029,14.22700001,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559595204,10.18000001,3751.7,3751.6,0.9546]
["bitfinex","ETHUSD",1753559595538,16.89245833,3751.7,3751.6,0.9546]
["bitfinex","ETHUSD",1753559596831,16.89245833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559597543,16.89245833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559597909,16.89245833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559600246,14.22700001,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559600544,16.89245833,3751.7,3751.6,0.9546]
["bitfinex","ETHUSD",1753559600848,16.89145833,3751.7,3751.6,0.9546]
["bitfinex","ETHUSD",1753559602717,16.89145833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559602912,12.84545833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559603216,14.22600001,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559603418,16.89145833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559605213,16.89145833,3751.7,3751.6,0.9546]
["bitfinex","ETHUSD",1753559605813,16.89145833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559607153,16.89145833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559607451,16.89145833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559608753,16.89145833,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753559610151,16.89145833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559614544,16.89045833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559617164,12.84545833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559617363,16.89045833,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559619067,14.22500001,3751.7,3751.6,0.9546]
["bitfinex","ETHUSD",1753559619967,7.04500001,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559620653,3.00000001,3751.7,3751.6,0.4816]
["bitfinex","ETHUSD",1753559620963,7.04500001,3751.7,3751.6,1.6978]
["bitfinex","ETHUSD",1753559621144,7.04500001,3751.7,3751.6,4.81314123]
["bitfinex","ETHUSD",1753559621554,3.00000001,3751.7,3751.6,4.81314123]
["bitfinex","ETHUSD",1753559621782,1e-08,3751.7,3751.6,4.81314123]
["bitfinex","ETHUSD",1753559621989,4.04500001,3751.7,3751.6,4.81314123]
["bitfinex","ETHUSD",1753559624787,4.04500001,3751.7,3751.6,4.34014123]
["bitfinex","ETHUSD",1753559624788,1e-08,3751.7,3751.6,4.34014123]
["bitfinex","ETHUSD",1753559625102,1e-08,3751.7,3751.6,4.77284123]
["bitfinex","ETHUSD",1753559625658,1e-08,3751.7,3751.6,9.00668457]
["bitfinex","ETHUSD",1753559626045,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753559626251,0.002,3752.5,3752.4,8.14541208]
["bitfinex","ETHUSD",1753559626467,0.002,3752.5,3752.4,9.00226247]
["bitfinex","ETHUSD",1753559627251,0.002,3752.5,3752.4,9.20570268]
["bitfinex","ETHUSD",1753559628191,0.002,3752.5,3752.4,9.00226247]
["bitfinex","ETHUSD",1753559628787,0.002,3752.5,3752.4,8.56956247]
["bitfinex","ETHUSD",1753559628993,0.002,3752.5,3752.4,9.55226247]
["bitfinex","ETHUSD",1753559629487,0.002,3753.0,3752.9,3.95780603]
["bitfinex","ETHUSD",1753559629672,0.002,3753.0,3752.9,9.09077726]
["bitfinex","ETHUSD",1753559629853,0.002,3753.0,3752.9,9.9476312]
["bitfinex","ETHUSD",1753559630254,0.42490362,3754.4,3752.9,9.9476312]
["bitfinex","ETHUSD",1753559630255,0.91510362,3754.6,3753.0,3.21453503]
["bitfinex","ETHUSD",1753559630487,0.91510362,3754.6,3753.0,4.84123503]
["bitfinex","ETHUSD",1753559630488,1e-08,3753.1,3753.0,4.84123503]
["bitfinex","ETHUSD",1753559630692,0.24898855,3754.9,3754.8,3.21325769]
["bitfinex","ETHUSD",1753559630864,0.8198,3756.0,3754.8,0.45412577]
["bitfinex","ETHUSD",1753559631064,2.91240309,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559631254,1.0693,3755.3,3754.3,4.055]
["bitfinex","ETHUSD",1753559631457,1.0693,3755.3,3754.5,2.66340979]
["bitfinex","ETHUSD",1753559631458,4.0693,3755.3,3754.5,2.66340979]
["bitfinex","ETHUSD",1753559631691,0.9636,3755.2,3754.4,3.85752914]
["bitfinex","ETHUSD",1753559631890,0.4734,3755.1,3754.4,3.85752914]
["bitfinex","ETHUSD",1753559632392,0.4734,3755.1,3754.6,2.66338428]
["bitfinex","ETHUSD",1753559632555,0.2495,3755.3,3754.6,0.02663399]
["bitfinex","ETHUSD",1753559632761,0.2495,3755.3,3754.7,3.54682862]
["bitfinex","ETHUSD",1753559632958,0.2495,3755.3,3755.1,2.66303196]
["bitfinex","ETHUSD",1753559633182,0.2495,3755.3,3754.9,2.66311946]
["bitfinex","ETHUSD",1753559633384,0.2495,3755.3,3755.0,0.4508]
["bitfinex","ETHUSD",1753559633588,0.2495,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559633755,0.2495,3755.3,3754.8,0.02663257]
["bitfinex","ETHUSD",1753559633961,0.2495,3755.3,3754.8,3.11404481]
["bitfinex","ETHUSD",1753559634166,0.7562,3755.1,3754.3,0.7432]
["bitfinex","ETHUSD",1753559634491,0.4734,3755.0,3754.5,2.66341296]
["bitfinex","ETHUSD",1753559634654,0.19693,3755.1,3754.6,0.4508]
["bitfinex","ETHUSD",1753559634858,0.2495,3755.3,3754.8,2.66324086]
["bitfinex","ETHUSD",1753559635109,0.2495,3755.3,3755.1,2.6630294]
["bitfinex","ETHUSD",1753559635291,0.2495,3755.3,3755.0,0.7432]
["bitfinex","ETHUSD",1753559635491,0.2495,3755.3,3755.1,2.66304492]
["bitfinex","ETHUSD",1753559635893,0.2495,3755.3,3754.7,4.071]
["bitfinex","ETHUSD",1753559635894,0.2495,3755.3,3754.7,4.8142]
["bitfinex","ETHUSD",1753559636095,1.7198,3755.2,3754.7,4.07]
["bitfinex","ETHUSD",1753559636402,0.19693,3755.2,3754.8,0.4508]
["bitfinex","ETHUSD",1753559636592,0.2495,3755.3,3755.1,2.66301558]
["bitfinex","ETHUSD",1753559636769,0.2495,3755.3,3754.9,0.4508]
["bitfinex","ETHUSD",1753559636965,0.2495,3755.3,3755.0,3.11390491]
["bitfinex","ETHUSD",1753559637165,0.2495,3755.3,3755.0,2.66310491]
["bitfinex","ETHUSD",1753559637568,0.7229,3755.3,3755.0,2.66310491]
["bitfinex","ETHUSD",1753559637763,0.9636,3755.2,3754.6,4.072]
["bitfinex","ETHUSD",1753559638107,0.2495,3755.3,3754.6,4.09863399]
["bitfinex","ETHUSD",1753559638280,0.2495,3755.3,3755.0,2.66310464]
["bitfinex","ETHUSD",1753559638475,0.2495,3755.3,3754.8,2.66325769]
["bitfinex","ETHUSD",1753559638681,0.7229,3755.3,3754.9,2.66317213]
["bitfinex","ETHUSD",1753559638894,0.7229,3755.3,3754.9,3.11397213]
["bitfinex","ETHUSD",1753559639482,0.4734,3755.2,3754.6,4.072]
["bitfinex","ETHUSD",1753559639675,0.9656,3755.2,3754.6,6.73534548]
["bitfinex","ETHUSD",1753559640013,0.9656,3755.2,3754.6,4.072]
["bitfinex","ETHUSD",1753559640326,4.726,3755.1,3754.6,4.072]
["bitfinex","ETHUSD",1753559640612,2.66320585,3754.9,3754.3,4.073]
["bitfinex","ETHUSD",1753559640769,2.66320585,3754.9,3754.0,0.4508]
["bitfinex","ETHUSD",1753559640770,2.66326497,3754.8,3754.0,2.66378938]
["bitfinex","ETHUSD",1753559640965,3.0,3754.7,3753.9,2.66382975]
["bitfinex","ETHUSD",1753559641198,3.9636,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753559641606,6.62692862,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753559641813,0.9636,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753559641970,4.075,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753559642176,0.002,3755.2,3754.6,1.0163]
["bitfinex","ETHUSD",1753559642375,0.002,3755.2,3755.0,2.66309506]
["bitfinex","ETHUSD",1753559642589,3.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559642903,0.7644,3755.2,3754.7,0.4508]
["bitfinex","ETHUSD",1753559643107,0.7644,3755.2,3754.8,0.4508]
["bitfinex","ETHUSD",1753559643267,0.002,3755.2,3754.9,0.02663186]
["bitfinex","ETHUSD",1753559643470,0.002,3755.2,3755.0,2.66305422]
["bitfinex","ETHUSD",1753559643666,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753559643978,0.002,3755.2,3755.1,0.4508]
["bitfinex","ETHUSD",1753559644306,0.002,3755.2,3754.9,2.66316798]
["bitfinex","ETHUSD",1753559644509,0.002,3755.2,3754.9,3.11396798]
["bitfinex","ETHUSD",1753559644803,0.002,3755.2,3755.0,0.4508]
["bitfinex","ETHUSD",1753559645876,0.002,3755.2,3755.0,3.11389329]
["bitfinex","ETHUSD",1753559646905,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753559647210,0.002,3755.2,3755.1,3.11384492]
["bitfinex","ETHUSD",1753559647636,0.002,3755.2,3755.1,0.4508]
["bitfinex","ETHUSD",1753559648072,0.002,3755.2,3754.6,0.4327]
["bitfinex","ETHUSD",1753559648073,0.002,3755.2,3754.9,2.66317311]
["bitfinex","ETHUSD",1753559648273,0.002,3755.2,3755.0,2.66310166]
["bitfinex","ETHUSD",1753559648904,0.002,3755.2,3755.0,3.11390166]
["bitfinex","ETHUSD",1753559649108,0.002,3755.2,3755.1,3.11384492]
["bitfinex","ETHUSD",1753559649805,0.002,3755.2,3755.0,2.66311545]
["bitfinex","ETHUSD",1753559650307,0.002,3755.2,3754.9,3.11397739]
["bitfinex","ETHUSD",1753559650514,0.002,3755.2,3755.0,0.4508]
["bitfinex","ETHUSD",1753559650810,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753559651198,0.002,3755.2,3755.1,3.11384492]
["bitfinex","ETHUSD",1753559651613,0.002,3755.2,3755.1,0.4508]
["bitfinex","ETHUSD",1753559652013,0.002,3755.2,3754.9,3.11396803]
["bitfinex","ETHUSD",1753559652210,0.002,3755.2,3754.9,2.66316803]
["bitfinex","ETHUSD",1753559652418,0.002,3755.2,3755.0,0.4621]
["bitfinex","ETHUSD",1753559652990,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559653197,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559653393,0.002,3755.2,3755.1,3.25794492]
["bitfinex","ETHUSD",1753559659240,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559661345,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559662243,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559662648,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559663844,0.002,3755.2,3755.1,1.3381]
["bitfinex","ETHUSD",1753559664030,0.002,3755.2,3755.1,4.84345492]
["bitfinex","ETHUSD",1753559666821,0.002,3755.2,3755.1,4.40975492]
["bitfinex","ETHUSD",1753559667669,0.002,3755.2,3754.7,0.7432]
["bitfinex","ETHUSD",1753559667876,0.459,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753559668158,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753559668744,0.002,3755.2,3754.9,0.4621]
["bitfinex","ETHUSD",1753559668948,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753559669443,0.002,3755.2,3755.1,4.88087709]
["bitfinex","ETHUSD",1753559669648,0.002,3755.2,3755.1,4.90750753]
["bitfinex","ETHUSD",1753559670937,0.002,3755.2,3755.1,4.88087709]
["bitfinex","ETHUSD",1753559671362,0.002,3755.2,3755.1,4.44717709]
["bitfinex","ETHUSD",1753559671873,0.002,3755.2,3755.1,8.53117709]
["bitfinex","ETHUSD",1753559672088,0.002,3755.2,3755.1,8.96487709]
["bitfinex","ETHUSD",1753559672572,0.002,3755.2,3755.1,8.53117709]
["bitfinex","ETHUSD",1753559673363,0.002,3755.2,3755.1,9.51487709]
["bitfinex","ETHUSD",1753559674002,0.002,3755.2,3755.1,9.64767709]
["bitfinex","ETHUSD",1753559674284,0.002,3755.2,3755.1,9.09767709]
["bitfinex","ETHUSD",1753559676943,0.002,3755.2,3755.1,8.66397709]
["bitfinex","ETHUSD",1753559678571,0.002,3755.2,3755.1,7.45867709]
["bitfinex","ETHUSD",1753559679745,0.002,3755.2,3755.1,7.45567709]
["bitfinex","ETHUSD",1753559680873,0.002,3755.2,3755.1,3.37467709]
["bitfinex","ETHUSD",1753559681049,0.002,3755.2,3755.1,7.45567709]
["bitfinex","ETHUSD",1753559681253,0.459,3755.2,3755.1,4.79263217]
["bitfinex","ETHUSD",1753559681577,0.459,3755.2,3755.1,7.45567709]
["bitfinex","ETHUSD",1753559681780,0.459,3755.2,3755.1,4.79263217]
["bitfinex","ETHUSD",1753559681983,0.459,3755.2,3755.1,4.2138]
["bitfinex","ETHUSD",1753559682387,0.9588,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559682751,0.459,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559683689,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559684089,0.4468,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559685166,0.4468,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559685693,0.4468,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559687087,0.4468,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559687693,0.9466,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559689195,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559689500,0.002,3755.2,3755.1,3.95682989]
["bitfinex","ETHUSD",1753559689700,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559689996,1.7708,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559692895,1.271,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559693075,0.4468,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559693567,0.4468,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559694886,0.4468,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559695199,0.4468,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559698801,0.002,3755.2,3755.1,3.26944492]
["bitfinex","ETHUSD",1753559700533,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559704440,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559704637,0.002,3755.2,3755.1,1.66044958]
["bitfinex","ETHUSD",1753559704800,0.002,3755.2,3755.1,1.63381914]
["bitfinex","ETHUSD",1753559705001,0.4468,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559705737,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559706032,0.4468,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559706338,0.9466,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559707827,0.9466,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559708017,0.4468,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559708230,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559708618,0.002,3755.2,3755.1,3.26944492]
["bitfinex","ETHUSD",1753559710740,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559712347,0.002,3755.2,3755.1,3.25024492]
["bitfinex","ETHUSD",1753559713219,0.002,3755.2,3755.1,0.5872]
["bitfinex","ETHUSD",1753559713424,0.002,3755.2,3755.1,3.25024492]
["bitfinex","ETHUSD",1753559714151,0.002,3755.2,3755.1,0.5872]
["bitfinex","ETHUSD",1753559714750,0.002,3755.2,3755.1,3.25024492]
["bitfinex","ETHUSD",1753559714949,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559715670,4.37082685,3755.2,3754.9,0.001]
["bitfinex","ETHUSD",1753559715816,0.7798,3755.2,3754.9,0.001]
["bitfinex","ETHUSD",1753559716017,0.002,3755.2,3755.0,0.4544]
["bitfinex","ETHUSD",1753559716328,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753559716727,0.002,3755.2,3755.0,0.4544]
["bitfinex","ETHUSD",1753559717553,0.002,3755.2,3755.0,3.11750086]
["bitfinex","ETHUSD",1753559720051,0.002,3755.2,3755.0,0.4544]
["bitfinex","ETHUSD",1753559720358,0.4387,3755.2,3754.9,2.6641393]
["bitfinex","ETHUSD",1753559721148,0.4387,3755.2,3755.0,2.66309954]
["bitfinex","ETHUSD",1753559721452,0.4387,3755.2,3755.0,2.66305804]
["bitfinex","ETHUSD",1753559722757,0.4387,3755.2,3754.9,2.6641766]
["bitfinex","ETHUSD",1753559722924,0.4387,3755.2,3754.9,3.1185766]
["bitfinex","ETHUSD",1753559723129,0.4387,3755.2,3754.9,0.4554]
["bitfinex","ETHUSD",1753559723468,0.4387,3755.2,3755.0,2.66311335]
["bitfinex","ETHUSD",1753559723765,0.4387,3755.2,3754.9,3.11857216]
["bitfinex","ETHUSD",1753559724861,0.4387,3755.2,3755.0,2.66311492]
["bitfinex","ETHUSD",1753559725161,0.002,3755.2,3755.0,3.11751492]
["bitfinex","ETHUSD",1753559725662,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559731462,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559731869,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559732073,0.002,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753559732445,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559739863,0.002,3755.2,3755.1,3.25024492]
["bitfinex","ETHUSD",1753559740088,0.002,3755.2,3755.1,0.5872]
["bitfinex","ETHUSD",1753559741704,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559742814,0.002,3755.2,3755.1,0.6144]
["bitfinex","ETHUSD",1753559744022,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753559744219,0.2015,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753559744783,0.2015,3755.3,3755.2,0.7432]
["bitfinex","ETHUSD",1753559745125,0.2015,3755.3,3755.2,4.35420374]
["bitfinex","ETHUSD",1753559745676,0.2015,3755.3,3755.2,8.40720374]
["bitfinex","ETHUSD",1753559745878,0.2015,3755.3,3755.2,8.380574]
["bitfinex","ETHUSD",1753559747382,0.2035,3755.3,3755.2,8.380574]
["bitfinex","ETHUSD",1753559747587,0.2035,3755.3,3755.2,9.85342701]
["bitfinex","ETHUSD",1753559754921,0.2035,3755.3,3755.2,9.98622701]
["bitfinex","ETHUSD",1753559756223,0.2035,3755.3,3755.2,9.06482701]
["bitfinex","ETHUSD",1753559756637,0.2035,3755.3,3755.2,4.26862701]
["bitfinex","ETHUSD",1753559756786,1.1164,3755.3,3755.2,4.1818]
["bitfinex","ETHUSD",1753559757206,1.1164,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559757814,1.8754,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559759834,1.428,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559760020,1.8754,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559760605,0.9625,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559760808,0.2035,3755.3,3755.2,3.277374]
["bitfinex","ETHUSD",1753559761131,0.2035,3755.3,3755.2,8.37646613]
["bitfinex","ETHUSD",1753559761502,0.2035,3755.3,3755.2,8.81626613]
["bitfinex","ETHUSD",1753559762200,0.2035,3755.3,3755.2,8.37646613]
["bitfinex","ETHUSD",1753559763335,1.1164,3755.3,3755.2,4.1858]
["bitfinex","ETHUSD",1753559763924,1.1164,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559764124,1.1164,3755.3,3755.2,4.1868]
["bitfinex","ETHUSD",1753559768009,1.1164,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559769541,0.2035,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753559769835,0.2035,3755.3,3755.1,3.27738448]
["bitfinex","ETHUSD",1753559770006,0.2035,3755.3,3755.2,3.144574]
["bitfinex","ETHUSD",1753559771748,0.2035,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559771970,0.7524,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559772147,1.6653,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559772459,4.328274,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753559772743,7.328274,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753559773525,11.383274,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753559773722,11.384274,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753559774044,7.056,3755.2,3755.1,0.6137]
["bitfinex","ETHUSD",1753559774243,3.2035,3755.3,3755.1,0.6137]
["bitfinex","ETHUSD",1753559774424,3.2035,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559774622,3.2035,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1753559774824,3.2035,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559775019,6.78430309,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559775219,4.1214,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1753559775470,0.2035,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1753559775615,3.2035,3755.3,3755.2,0.6127]
["bitfinex","ETHUSD",1753559776013,3.6528,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559776209,0.2035,3755.3,3755.2,0.6127]
["bitfinex","ETHUSD",1753559778221,3.2035,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559778444,3.6528,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559778937,4.1214,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753559779111,6.78430309,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1753559779321,3.2035,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559779517,4.067,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559780056,0.2035,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559780260,4.2715,3755.3,3755.2,0.4799]
["bitfinex","ETHUSD",1753559781347,0.2035,3755.3,3755.2,0.4799]
["bitfinex","ETHUSD",1753559781655,4.2705,3755.3,3755.2,0.4799]
["bitfinex","ETHUSD",1753559783254,4.2705,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559783255,5.1884,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559783456,0.4493,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559783662,4.5163,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559783862,4.067,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559784425,4.067,3755.2,3755.1,0.6137]
["bitfinex","ETHUSD",1753559784854,4.066,3755.2,3755.1,0.6137]
["bitfinex","ETHUSD",1753559785060,4.016,3755.2,3755.1,0.6137]
["bitfinex","ETHUSD",1753559787069,4.016,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559787273,4.064,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559788151,0.2035,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559788351,4.063,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559789175,0.2035,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559789377,4.063,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559789739,0.2035,3755.3,3755.1,0.6137]
["bitfinex","ETHUSD",1753559790079,4.062,3755.2,3755.1,2.79684424]
["bitfinex","ETHUSD",1753559790580,4.062,3755.2,3755.1,3.27674424]
["bitfinex","ETHUSD",1753559791283,4.062,3755.2,3755.1,0.6137]
["bitfinex","ETHUSD",1753559792274,0.2035,3755.3,3755.1,0.6137]
["bitfinex","ETHUSD",1753559792489,4.062,3755.2,3755.1,0.6137]
["bitfinex","ETHUSD",1753559793381,4.062,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559796390,0.2035,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559796685,4.5083,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559797479,4.059,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559799655,4.5083,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559800784,0.4493,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559800978,4.5063,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559801484,4.5053,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559803003,0.4493,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559803293,4.8295,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559803452,0.2035,3755.3,3755.1,0.6048]
["bitfinex","ETHUSD",1753559803862,4.056,3755.2,3755.1,0.6048]
["bitfinex","ETHUSD",1753559804289,4.057,3755.2,3755.1,4.03952075]
["bitfinex","ETHUSD",1753559804661,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559804983,4.2605,3755.3,3755.2,3.133974]
["bitfinex","ETHUSD",1753559805158,4.2605,3755.3,3755.2,3.578774]
["bitfinex","ETHUSD",1753559805357,4.2605,3755.3,3755.2,4.24912389]
["bitfinex","ETHUSD",1753559805577,0.2035,3755.3,3755.2,4.24912389]
["bitfinex","ETHUSD",1753559805995,0.2035,3755.3,3755.2,4.99232389]
["bitfinex","ETHUSD",1753559807370,0.2035,3755.3,3755.2,3.80432389]
["bitfinex","ETHUSD",1753559808461,0.2035,3755.3,3755.2,1.14134989]
["bitfinex","ETHUSD",1753559808780,0.2035,3755.3,3755.1,0.46069825]
["bitfinex","ETHUSD",1753559808976,0.2035,3755.3,3755.2,3.133974]
["bitfinex","ETHUSD",1753559810601,0.2035,3755.3,3755.2,0.471]
["bitfinex","ETHUSD",1753559810999,0.2035,3755.3,3755.2,3.133974]
["bitfinex","ETHUSD",1753559812938,0.2035,3755.3,3755.2,0.471]
["bitfinex","ETHUSD",1753559813227,0.6733,3755.3,3755.1,2.79682508]
["bitfinex","ETHUSD",1753559813522,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559813824,0.2035,3755.3,3755.1,3.26783]
["bitfinex","ETHUSD",1753559814024,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559814239,4.2575,3755.3,3755.1,3.267829]
["bitfinex","ETHUSD",1753559814431,4.2575,3755.3,3755.1,3.9353502]
["bitfinex","ETHUSD",1753559814644,4.2575,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559815142,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559818225,4.2565,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559819142,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559819329,4.2555,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559820136,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559820443,4.2545,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559820803,4.2545,3755.3,3755.2,3.133974]
["bitfinex","ETHUSD",1753559821114,0.2035,3755.3,3755.2,3.133974]
["bitfinex","ETHUSD",1753559821316,4.2545,3755.3,3755.2,3.133974]
["bitfinex","ETHUSD",1753559822146,0.2035,3755.3,3755.2,3.133974]
["bitfinex","ETHUSD",1753559822449,4.2545,3755.3,3755.2,3.86823468]
["bitfinex","ETHUSD",1753559823157,0.2035,3755.3,3755.2,3.86823468]
["bitfinex","ETHUSD",1753559823341,4.2545,3755.3,3755.2,3.86823468]
["bitfinex","ETHUSD",1753559824338,4.2545,3755.3,3755.2,3.133974]
["bitfinex","ETHUSD",1753559824541,4.2545,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559827112,0.6733,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559827307,4.7243,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559828156,0.6733,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559828326,4.7243,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559829155,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559829325,4.2545,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559830142,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559830343,4.2545,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559830841,4.2545,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559830842,0.7623,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559831154,1.6873,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559831643,4.2545,3755.3,3755.1,2.79682612]
["bitfinex","ETHUSD",1753559831863,4.2545,3755.3,3755.1,3.26782612]
["bitfinex","ETHUSD",1753559832166,0.2035,3755.3,3755.1,2.79682612]
["bitfinex","ETHUSD",1753559832372,4.051,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559832868,4.051,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559834172,0.6351,3755.3,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559834387,4.051,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559835162,0.6351,3755.3,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559835472,4.051,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559836204,0.6351,3755.3,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559836393,4.051,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559837190,0.6351,3755.3,3755.1,0.1338]
["bitfinex","ETHUSD",1753559837393,4.051,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559838190,0.6351,3755.3,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559838392,4.051,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559839208,0.6351,3755.3,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559839430,4.051,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559840199,0.2035,3755.3,3755.1,3.27304492]
["bitfinex","ETHUSD",1753559840368,4.051,3755.2,3755.1,3.27304492]
["bitfinex","ETHUSD",1753559841263,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559841489,0.2035,3755.3,3755.1,0.61]
["bitfinex","ETHUSD",1753559841700,4.051,3755.2,3755.1,3.27299618]
["bitfinex","ETHUSD",1753559842298,4.051,3755.2,3755.1,0.61]
["bitfinex","ETHUSD",1753559842800,4.4826,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559844607,0.4316,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559844922,4.4826,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559845671,4.051,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559845867,4.051,3755.2,3755.1,2.79679308]
["bitfinex","ETHUSD",1753559847305,4.4826,3755.2,3755.1,2.79679308]
["bitfinex","ETHUSD",1753559848613,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559848820,4.2545,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559849198,4.6861,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559851039,4.6861,3755.3,3755.1,3.27302929]
["bitfinex","ETHUSD",1753559851213,4.4826,3755.2,3755.1,2.79682929]
["bitfinex","ETHUSD",1753559852938,4.4826,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559852939,4.9411,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559853140,0.8901,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753559853304,4.9411,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559853506,0.8901,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753559853703,0.2035,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753559853906,0.2035,3755.3,3755.2,4.97266882]
["bitfinex","ETHUSD",1753559854138,1e-08,3755.3,3755.2,9.57366882]
["bitfinex","ETHUSD",1753559854444,1e-08,3755.3,3755.2,9.54703908]
["bitfinex","ETHUSD",1753559854655,0.002,3756.1,3756.0,3.21240681]
["bitfinex","ETHUSD",1753559854852,0.4316,3757.9,3756.7,2.66191071]
["bitfinex","ETHUSD",1753559855022,4.051,3757.3,3756.7,3.96412112]
["bitfinex","ETHUSD",1753559855354,0.4316,3757.4,3756.7,4.07030202]
["bitfinex","ETHUSD",1753559855522,0.8921,3756.8,3756.0,0.4762]
["bitfinex","ETHUSD",1753559855717,0.002,3756.8,3756.6,0.1328]
["bitfinex","ETHUSD",1753559855917,0.002,3756.8,3756.6,0.15941981]
["bitfinex","ETHUSD",1753559855918,4.057,3756.7,3756.6,0.15941981]
["bitfinex","ETHUSD",1753559856118,0.002,3756.8,3756.6,0.1328]
["bitfinex","ETHUSD",1753559856321,4.059,3756.8,3756.6,0.1328]
["bitfinex","ETHUSD",1753559856517,0.4316,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753559856758,0.8901,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753559857056,4.9481,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753559857352,11.42781071,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753559858557,11.42781071,3756.7,3755.5,0.4762]
["bitfinex","ETHUSD",1753559858558,2.66241981,3756.0,3755.5,0.4762]
["bitfinex","ETHUSD",1753559858856,4.058,3756.0,3755.6,0.0266269]
["bitfinex","ETHUSD",1753559859022,0.8178,3756.7,3755.6,0.4939269]
["bitfinex","ETHUSD",1753559859223,4.059,3756.6,3756.0,0.7432]
["bitfinex","ETHUSD",1753559859417,0.002,3756.8,3756.5,0.1328]
["bitfinex","ETHUSD",1753559859631,0.002,3756.8,3756.7,3.40511071]
["bitfinex","ETHUSD",1753559859833,0.002,3756.8,3756.7,3.53791071]
["bitfinex","ETHUSD",1753559860023,0.002,3756.8,3756.7,4.01411071]
["bitfinex","ETHUSD",1753559860222,0.002,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559860457,0.002,3756.8,3756.7,0.609]
["bitfinex","ETHUSD",1753559860671,0.002,3756.8,3756.7,3.73821071]
["bitfinex","ETHUSD",1753559860828,0.002,3756.8,3756.7,3.76482981]
["bitfinex","ETHUSD",1753559861757,0.002,3756.8,3756.7,3.27091071]
["bitfinex","ETHUSD",1753559863229,0.4636,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559863432,0.002,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559863636,0.002,3756.8,3756.7,3.70641071]
["bitfinex","ETHUSD",1753559864163,0.002,3756.8,3756.7,3.26231071]
["bitfinex","ETHUSD",1753559864660,0.002,3756.8,3756.7,3.70641071]
["bitfinex","ETHUSD",1753559865177,0.002,3756.8,3756.7,3.26231071]
["bitfinex","ETHUSD",1753559866155,0.002,3756.8,3756.7,2.79471071]
["bitfinex","ETHUSD",1753559866332,0.002,3756.8,3756.7,3.26231071]
["bitfinex","ETHUSD",1753559870356,0.002,3756.8,3756.7,9.72807461]
["bitfinex","ETHUSD",1753559870573,0.002,3756.8,3756.7,9.70145551]
["bitfinex","ETHUSD",1753559876965,0.002,3756.8,3756.7,9.25735551]
["bitfinex","ETHUSD",1753559877377,0.002,3756.8,3756.7,7.49255551]
["bitfinex","ETHUSD",1753559877912,0.4636,3756.8,3756.7,6.85571071]
["bitfinex","ETHUSD",1753559878318,0.002,3756.8,3756.7,6.85571071]
["bitfinex","ETHUSD",1753559881076,0.4636,3756.8,3756.7,4.1938]
["bitfinex","ETHUSD",1753559881411,0.4636,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559881610,0.4636,3756.8,3756.7,2.79471071]
["bitfinex","ETHUSD",1753559882407,0.4636,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559882408,1.2229,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559882612,2.09506236,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559883378,1.7066,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559885501,2.66210687,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1753559885700,3.4253233,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753559886026,2.66226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753559886505,3.60756505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753559886928,0.9453,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753559887526,0.4616,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753559887714,4.8252,3756.4,3756.1,0.4686]
["bitfinex","ETHUSD",1753559887915,5.2868,3756.4,3756.1,0.4686]
["bitfinex","ETHUSD",1753559888118,0.7632,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753559888427,0.7875,3757.1,3756.2,0.7432]
["bitfinex","ETHUSD",1753559888627,3.0,3757.0,3756.3,3.97809787]
["bitfinex","ETHUSD",1753559888833,4.7328,3757.1,3756.6,2.66196597]
["bitfinex","ETHUSD",1753559889006,4.066,3757.1,3756.7,2.66191071]
["bitfinex","ETHUSD",1753559889208,0.4616,3757.3,3756.7,2.66191071]
["bitfinex","ETHUSD",1753559889409,4.066,3757.2,3756.7,3.12951071]
["bitfinex","ETHUSD",1753559889633,3.0,3757.4,3756.7,2.66191071]
["bitfinex","ETHUSD",1753559889793,4.069,3757.3,3756.7,3.12951071]
["bitfinex","ETHUSD",1753559890218,0.4616,3757.2,3756.7,3.12951071]
["bitfinex","ETHUSD",1753559891136,0.002,3757.5,3756.7,8.80431833]
["bitfinex","ETHUSD",1753559891299,0.4636,3757.5,3756.7,4.55127703]
["bitfinex","ETHUSD",1753559891502,0.4636,3757.5,3756.7,4.57789613]
["bitfinex","ETHUSD",1753559891824,0.4616,3757.3,3756.7,4.55127703]
["bitfinex","ETHUSD",1753559892133,0.9453,3757.3,3756.7,4.55127703]
["bitfinex","ETHUSD",1753559893228,0.4616,3757.3,3756.7,4.55127703]
["bitfinex","ETHUSD",1753559893595,0.8193,3757.1,3756.7,3.34047703]
["bitfinex","ETHUSD",1753559893832,1.2634,3757.1,3756.7,3.34047703]
["bitfinex","ETHUSD",1753559894031,0.002,3757.5,3756.7,8.80881833]
["bitfinex","ETHUSD",1753559894206,0.002,3757.5,3756.7,5.56267703]
["bitfinex","ETHUSD",1753559896016,0.002,3757.5,3757.4,3.9546148]
["bitfinex","ETHUSD",1753559896213,0.002,3757.5,3757.4,8.0326148]
["bitfinex","ETHUSD",1753559896397,0.002,3757.5,3757.4,7.4826148]
["bitfinex","ETHUSD",1753559896601,0.4461,3757.5,3757.3,2.66143442]
["bitfinex","ETHUSD",1753559896800,0.4461,3757.5,3757.0,0.7432]
["bitfinex","ETHUSD",1753559896801,0.4441,3757.4,3757.2,2.66153679]
["bitfinex","ETHUSD",1753559897116,0.4441,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753559897310,0.002,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753559897511,0.002,3757.5,3757.4,4.16702894]
["bitfinex","ETHUSD",1753559897717,0.002,3757.5,3757.4,4.91022894]
["bitfinex","ETHUSD",1753559898243,1e-08,3757.5,3757.4,7.91022894]
["bitfinex","ETHUSD",1753559898437,1e-08,3757.5,3757.4,8.0164148]
["bitfinex","ETHUSD",1753559898642,0.002,3758.4,3758.3,3.95397747]
["bitfinex","ETHUSD",1753559898848,0.2495,3759.1,3759.0,3.21028198]
["bitfinex","ETHUSD",1753559899010,0.2495,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753559899206,0.2495,3759.1,3759.0,4.55838198]
["bitfinex","ETHUSD",1753559899541,1e-08,3759.1,3759.0,12.78870418]
["bitfinex","ETHUSD",1753559899842,0.4587,3759.7,3759.1,1.4677399]
["bitfinex","ETHUSD",1753559900039,0.4587,3759.7,3759.2,2.68672881]
["bitfinex","ETHUSD",1753559900226,2.65977462,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1753559900629,3.42062999,3760.0,3759.6,0.1328]
["bitfinex","ETHUSD",1753559900806,0.761,3760.0,3759.6,0.1328]
["bitfinex","ETHUSD",1753559901008,0.4441,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753559901208,0.761,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753559901402,0.9028,3760.1,3759.8,2.65971156]
["bitfinex","ETHUSD",1753559901603,0.761,3760.4,3759.8,0.55]
["bitfinex","ETHUSD",1753559901604,0.4441,3760.3,3759.8,0.55]
["bitfinex","ETHUSD",1753559901852,0.4441,3760.3,3760.0,0.1328]
["bitfinex","ETHUSD",1753559902154,0.761,3760.4,3760.2,0.1328]
["bitfinex","ETHUSD",1753559902317,0.761,3760.4,3759.6,2.65984822]
["bitfinex","ETHUSD",1753559902318,0.4587,3760.3,3759.6,2.68644672]
["bitfinex","ETHUSD",1753559902523,0.4587,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753559902934,0.9028,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753559903143,3.91855837,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753559903360,1.25919609,3760.3,3759.2,4.12]
["bitfinex","ETHUSD",1753559903539,2.65957302,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753559903946,2.65929156,3760.4,3760.0,0.1328]
["bitfinex","ETHUSD",1753559904235,0.4441,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753559904400,0.4441,3760.1,3759.5,7.25397222]
["bitfinex","ETHUSD",1753559904601,0.4441,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753559905327,7.33530373,3760.1,3758.7,0.4721]
["bitfinex","ETHUSD",1753559905525,7.33530373,3760.1,3758.6,4.8662]
["bitfinex","ETHUSD",1753559905526,2.66009132,3759.3,3758.5,2.66063041]
["bitfinex","ETHUSD",1753559905905,0.4441,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753559906107,0.4441,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753559906450,1.6758,3759.9,3759.2,0.1328]
["bitfinex","ETHUSD",1753559906612,0.4587,3760.2,3759.3,0.4721]
["bitfinex","ETHUSD",1753559906810,0.4587,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753559907010,0.9028,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753559907443,0.9028,3760.2,3759.0,4.5809]
["bitfinex","ETHUSD",1753559907444,3.9028,3760.2,3758.5,0.55]
["bitfinex","ETHUSD",1753559907643,2.65973967,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753559907845,3.56253967,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753559908039,0.9028,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753559908343,3.56251594,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753559908549,0.9028,3759.8,3758.7,0.7432]
["bitfinex","ETHUSD",1753559908857,0.9028,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1753559909016,0.35624608,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753559909341,1.25904608,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753559909762,0.773,3760.3,3759.6,0.1328]
["bitfinex","ETHUSD",1753559909962,0.4441,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753559910121,0.4441,3759.7,3759.1,2.66019733]
["bitfinex","ETHUSD",1753559910465,2.65968454,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1753559910954,0.773,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1753559911157,4.2317,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753559911368,2.65954733,3760.1,3759.0,3.13238198]
["bitfinex","ETHUSD",1753559911515,2.65954733,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753559911828,2.65982019,3759.7,3758.8,2.66036759]
["bitfinex","ETHUSD",1753559912024,4.133,3759.7,3759.0,2.66027042]
["bitfinex","ETHUSD",1753559912412,0.4441,3759.6,3759.0,2.66027042]
["bitfinex","ETHUSD",1753559912619,0.4441,3759.6,3758.9,0.4721]
["bitfinex","ETHUSD",1753559912855,0.4441,3759.6,3759.0,2.66026089]
["bitfinex","ETHUSD",1753559913015,0.4441,3759.6,3758.8,0.02660423]
["bitfinex","ETHUSD",1753559913216,0.4587,3759.5,3758.6,0.4721]
["bitfinex","ETHUSD",1753559913417,3.10414831,3759.4,3758.6,3.13264615]
["bitfinex","ETHUSD",1753559913810,3.56284831,3759.4,3758.6,3.13264615]
["bitfinex","ETHUSD",1753559914234,0.9028,3759.4,3758.6,3.13265674]
["bitfinex","ETHUSD",1753559914562,2.6600554,3759.4,3758.7,0.4721]
["bitfinex","ETHUSD",1753559914785,3.46885174,3759.2,3758.5,2.66062205]
["bitfinex","ETHUSD",1753559915947,0.9028,3759.1,3758.1,0.4721]
["bitfinex","ETHUSD",1753559916278,2.66042941,3758.8,3758.1,3.13296983]
["bitfinex","ETHUSD",1753559916484,0.8087,3758.6,3757.7,0.7432]
["bitfinex","ETHUSD",1753559916657,3.46926706,3758.6,3757.8,2.66106317]
["bitfinex","ETHUSD",1753559916838,0.4441,3758.5,3757.8,2.66106317]
["bitfinex","ETHUSD",1753559917039,0.4587,3758.4,3757.6,0.4721]
["bitfinex","ETHUSD",1753559917241,3.46971007,3758.0,3757.2,2.66154653]
["bitfinex","ETHUSD",1753559917591,1.7115,3758.0,3757.3,2.66148564]
["bitfinex","ETHUSD",1753559918343,4.37251367,3758.0,3757.3,2.66148564]
["bitfinex","ETHUSD",1753559918542,1.7115,3758.0,3757.3,2.66148564]
["bitfinex","ETHUSD",1753559918968,4.37249673,3758.0,3757.3,2.66148564]
["bitfinex","ETHUSD",1753559919552,4.37249673,3758.0,3757.2,3.1336458]
["bitfinex","ETHUSD",1753559919780,4.37249673,3758.0,3757.0,2.66168626]
["bitfinex","ETHUSD",1753559919781,0.4441,3757.9,3757.0,2.66169449]
["bitfinex","ETHUSD",1753559919984,0.4441,3757.9,3756.9,2.66176085]
["bitfinex","ETHUSD",1753559919985,2.66132601,3757.6,3756.9,2.66176085]
["bitfinex","ETHUSD",1753559920293,3.1053794,3757.6,3756.9,2.66176085]
["bitfinex","ETHUSD",1753559920646,0.4441,3757.6,3756.9,2.66176085]
["bitfinex","ETHUSD",1753559920913,0.4441,3757.6,3756.9,3.13386085]
["bitfinex","ETHUSD",1753559921186,3.10537976,3757.6,3756.9,3.13386085]
["bitfinex","ETHUSD",1753559921571,0.4441,3757.6,3756.9,3.13386085]
["bitfinex","ETHUSD",1753559921775,0.4441,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753559922265,3.10537315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753559923158,3.10537315,3757.6,3756.6,0.001]
["bitfinex","ETHUSD",1753559923159,0.9108,3757.6,3756.6,0.001]
["bitfinex","ETHUSD",1753559923356,2.66156188,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753559923555,6.59256188,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753559926318,2.66186491,3756.8,3756.6,0.001]
["bitfinex","ETHUSD",1753559926499,2.66178916,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753559926695,0.4643,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559927021,3.91663986,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559927176,1.2548,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559927377,2.66183986,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559928204,2.66178655,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753559928714,3.12608655,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753559928912,4.127,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559929212,6.78883986,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753559929423,2.66191071,3756.7,3756.6,0.1338]
["bitfinex","ETHUSD",1753559930091,3.12621071,3756.7,3756.6,0.1338]
["bitfinex","ETHUSD",1753559931612,4.04917922,3757.2,3756.6,0.6175]
["bitfinex","ETHUSD",1753559931910,6.7866302,3757.1,3756.6,0.6175]
["bitfinex","ETHUSD",1753559932128,4.125,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753559932411,6.78663309,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753559932608,4.125,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753559932983,6.78663966,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753559933915,4.125,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753559935718,6.7866313,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753559936015,2.66169816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753559936184,3.12599816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753559936625,3.59269816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753559937593,3.48431071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753559937816,7.60331071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753559938217,8.53431071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753559938919,11.53431071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753559939128,11.66711071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753559941048,41.66711071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753559949423,42.21711071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559951082,41.66711071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559951291,11.66711071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559951777,41.66711071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559954177,41.9158245,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559954382,41.66711071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559955281,41.91581743,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559956600,42.46581743,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559958987,42.33301743,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559960100,49.51301743,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559960806,49.51309636,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559961190,49.26431071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559961614,49.51310375,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559961919,49.26431071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559962082,19.26431071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559962422,49.26431071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559963318,49.51319496,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559966130,49.62481195,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753559966923,3.21226505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753559967126,11.64957581,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753559967428,12.57997581,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753559967826,42.57997581,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753559968531,42.33109156,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753559968835,49.76048439,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753559969140,49.89328351,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753559972358,32.66240681,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753559972679,35.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559972816,35.91186965,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559973020,36.84226965,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559973325,36.36366965,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559973526,36.23309616,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559974540,36.23309601,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559977560,5.98370421,3755.9,3755.8,0.48640001]
["bitfinex","ETHUSD",1753559977856,9.7554777,3755.9,3755.8,0.91520001]
["bitfinex","ETHUSD",1753559978559,5.6624777,3755.9,3755.8,0.91520001]
["bitfinex","ETHUSD",1753559978772,9.7544777,3755.9,3755.8,0.91520001]
["bitfinex","ETHUSD",1753559979638,2.6624777,3755.9,3755.8,0.91520001]
["bitfinex","ETHUSD",1753559979863,9.97522748,3756.0,3755.8,1.65840001]
["bitfinex","ETHUSD",1753559980063,7.092,3755.9,3755.8,1.65840001]
["bitfinex","ETHUSD",1753559980266,7.092,3755.9,3755.8,0.74320001]
["bitfinex","ETHUSD",1753559980938,9.7544777,3755.9,3755.8,1.65840001]
["bitfinex","ETHUSD",1753559984684,9.7544777,3755.9,3755.8,0.48640001]
["bitfinex","ETHUSD",1753559986581,9.7544777,3755.9,3755.8,0.93760001]
["bitfinex","ETHUSD",1753559986780,9.7544777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559987086,9.7544777,3755.9,3755.8,0.49710001]
["bitfinex","ETHUSD",1753559988580,9.7544777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559988782,10.1859777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559990572,9.7544777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559990772,40.6693777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559991394,10.1859777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559991689,9.7544777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559992191,10.1859777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559995195,41.4980777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559995970,41.74750486,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559996199,41.74750897,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559996405,41.74751001,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559996581,41.4980777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559996781,41.74750929,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559998701,11.25310929,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559998920,11.25307495,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559999220,41.25307495,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753559999801,41.73647495,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560000322,41.4870777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560000500,41.73648329,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560002333,11.73648329,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560002627,41.30498329,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560002830,9.7434777,3755.9,3755.8,0.49710001]
["bitfinex","ETHUSD",1753560003001,5.6624777,3755.9,3755.8,0.49710001]
["bitfinex","ETHUSD",1753560003201,5.6624777,3755.9,3755.8,0.94830001]
["bitfinex","ETHUSD",1753560003535,2.6624777,3755.9,3755.8,0.94830001]
["bitfinex","ETHUSD",1753560003736,6.7414777,3755.9,3755.8,1.69150001]
["bitfinex","ETHUSD",1753560004025,0.002,3756.2,3755.9,0.7432]
["bitfinex","ETHUSD",1753560004225,4.079,3756.1,3755.9,0.7432]
["bitfinex","ETHUSD",1753560004526,4.079,3756.1,3756.0,1.8243]
["bitfinex","ETHUSD",1753560008301,4.077,3756.1,3756.0,1.8243]
["bitfinex","ETHUSD",1753560009807,4.077,3756.1,3756.0,1.3731]
["bitfinex","ETHUSD",1753560010045,6.73933593,3756.1,3756.0,1.3731]
["bitfinex","ETHUSD",1753560010346,9.73933593,3756.1,3756.0,0.4971]
["bitfinex","ETHUSD",1753560011455,9.74133593,3756.1,3756.0,0.4971]
["bitfinex","ETHUSD",1753560011668,9.73933593,3756.1,3756.0,0.4971]
["bitfinex","ETHUSD",1753560011827,5.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560012037,9.8702777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560012231,10.3271777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560012428,40.3271777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560012756,40.7802777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560013425,41.5882777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560014365,5.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560014520,9.7394777,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560016327,5.6624777,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560016555,9.7384777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560018375,10.1953777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560019858,9.7384777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560020436,9.7384777,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560020962,5.6624777,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560021165,9.7354777,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560024233,7.072,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560024468,7.072,3755.9,3755.8,0.90320001]
["bitfinex","ETHUSD",1753560025046,3.0,3755.9,3755.8,0.90320001]
["bitfinex","ETHUSD",1753560025247,7.072,3755.9,3755.8,0.90320001]
["bitfinex","ETHUSD",1753560025581,9.7344777,3755.9,3755.8,0.90320001]
["bitfinex","ETHUSD",1753560025880,9.7344777,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560029102,5.6624777,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560029404,7.07,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560029572,7.07,3755.9,3755.8,0.90320001]
["bitfinex","ETHUSD",1753560029753,9.7324777,3755.9,3755.8,0.90320001]
["bitfinex","ETHUSD",1753560031164,9.7324777,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560031710,9.7324777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560033813,10.1893777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560034116,9.7324777,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560034668,9.7344777,3755.9,3755.8,0.47400001]
["bitfinex","ETHUSD",1753560036862,9.7344777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560037070,10.6444777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560037708,11.4041777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560039733,10.9510777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560040903,41.4041777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560041088,41.9541777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753560041325,36.42253218,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753560041528,41.17433218,3755.4,3755.0,1e-08]
["bitfinex","ETHUSD",1753560041726,36.42281584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753560042065,40.62461584,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1753560042229,40.62461584,3755.0,3754.3,0.001]
["bitfinex","ETHUSD",1753560042230,0.55,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753560042425,33.8925,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753560042867,44.64034144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753560048070,45.19034144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753560051739,15.19034144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753560051957,36.21361239,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753560052161,37.01898334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753560052376,37.01898334,3754.2,3753.6,0.001]
["bitfinex","ETHUSD",1753560052377,37.01933814,3753.7,3753.6,1e-08]
["bitfinex","ETHUSD",1753560052575,37.01933814,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1753560052576,39.88961579,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753560052789,40.69491579,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753560052967,41.59921579,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753560053837,11.59921579,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753560054043,35.66446404,3753.1,3752.7,0.001]
["bitfinex","ETHUSD",1753560054365,40.56846404,3753.1,3752.7,0.001]
["bitfinex","ETHUSD",1753560054680,41.60636404,3753.1,3752.7,0.001]
["bitfinex","ETHUSD",1753560055374,41.60636404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753560055679,42.15636404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753560056874,49.33636404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753560057172,53.01187071,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1753560057374,35.66467704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560057549,47.46667704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560057875,48.50457704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560058075,49.33757704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560062269,19.33757704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560062471,49.33757704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560064911,44.36127704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560065217,48.43427704,3752.8,3752.7,0.47660001]
["bitfinex","ETHUSD",1753560065596,48.43427704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560065788,43.81127704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560065999,43.81127704,3752.8,3752.7,0.47660001]
["bitfinex","ETHUSD",1753560066000,12.97827704,3752.8,3752.7,0.47660001]
["bitfinex","ETHUSD",1753560066181,17.05127704,3752.8,3752.7,0.93020001]
["bitfinex","ETHUSD",1753560067114,17.05127704,3752.8,3752.7,0.47660001]
["bitfinex","ETHUSD",1753560067907,17.05127704,3752.8,3752.7,0.93020001]
["bitfinex","ETHUSD",1753560068412,12.97827704,3752.8,3752.7,0.47660001]
["bitfinex","ETHUSD",1753560068617,17.05127704,3752.8,3752.7,0.47660001]
["bitfinex","ETHUSD",1753560068911,17.05127704,3752.8,3752.7,0.93020001]
["bitfinex","ETHUSD",1753560069326,17.05127704,3752.8,3752.7,0.47660001]
["bitfinex","ETHUSD",1753560070427,17.05127704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560070630,47.05127704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560071293,49.03088924,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560071491,47.87797704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560071694,48.42797704,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560071919,49.5808928,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560073205,49.5819928,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560076526,49.1161928,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560076732,45.0431928,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560076942,48.6765928,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560078228,49.1299928,3752.8,3752.7,1e-08]
["bitfinex","ETHUSD",1753560078640,2.66501374,3752.4,3751.6,0.001]
["bitfinex","ETHUSD",1753560078814,2.66538728,3751.8,3751.7,0.461]
["bitfinex","ETHUSD",1753560079024,9.87198728,3751.8,3751.7,0.461]
["bitfinex","ETHUSD",1753560079227,9.87198728,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753560079228,5.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560079672,5.66545832,3751.7,3751.6,0.462]
["bitfinex","ETHUSD",1753560080339,5.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560080956,5.66545832,3751.7,3751.6,0.4515]
["bitfinex","ETHUSD",1753560082366,5.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560083238,6.13125832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560083564,5.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560083934,9.73845832,3751.7,3751.6,1.6557]
["bitfinex","ETHUSD",1753560085579,5.66545832,3751.7,3751.6,1.6557]
["bitfinex","ETHUSD",1753560085862,9.73845832,3751.7,3751.6,1.6557]
["bitfinex","ETHUSD",1753560089131,5.66545832,3751.7,3751.6,1.6557]
["bitfinex","ETHUSD",1753560089327,9.73845832,3751.7,3751.6,1.6557]
["bitfinex","ETHUSD",1753560091985,9.73845832,3751.7,3751.6,1.1947]
["bitfinex","ETHUSD",1753560092490,9.73845832,3751.7,3751.6,1.6557]
["bitfinex","ETHUSD",1753560093685,0.1336,3751.8,3751.6,1.6557]
["bitfinex","ETHUSD",1753560093888,3.0,3751.7,3751.6,0.7442]
["bitfinex","ETHUSD",1753560094188,4.073,3751.7,3751.6,0.7442]
["bitfinex","ETHUSD",1753560094584,9.06817704,3752.1,3751.7,0.7432]
["bitfinex","ETHUSD",1753560094773,4.073,3752.0,3751.7,0.8768]
["bitfinex","ETHUSD",1753560095086,4.073,3752.0,3751.8,0.9115]
["bitfinex","ETHUSD",1753560095270,4.073,3752.0,3751.7,0.8768]
["bitfinex","ETHUSD",1753560095456,4.073,3752.0,3751.9,0.9115]
["bitfinex","ETHUSD",1753560096167,6.403,3752.1,3751.9,0.9115]
["bitfinex","ETHUSD",1753560096484,4.073,3752.0,3751.9,0.9115]
["bitfinex","ETHUSD",1753560096682,4.073,3752.0,3751.9,0.461]
["bitfinex","ETHUSD",1753560097187,4.073,3752.0,3751.7,1.3378]
["bitfinex","ETHUSD",1753560097393,2.66533404,3751.9,3751.8,0.4505]
["bitfinex","ETHUSD",1753560097774,6.7382673,3752.0,3751.8,0.4505]
["bitfinex","ETHUSD",1753560098867,2.66531623,3751.9,3751.8,0.4505]
["bitfinex","ETHUSD",1753560100355,2.66531623,3751.9,3751.7,0.8768]
["bitfinex","ETHUSD",1753560100554,4.072,3751.8,3751.7,1.3273]
["bitfinex","ETHUSD",1753560101364,9.73738728,3751.8,3751.7,0.8768]
["bitfinex","ETHUSD",1753560103091,9.73738728,3751.8,3751.7,0.7432]
["bitfinex","ETHUSD",1753560103261,5.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560104461,6.58405832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560104667,6.71765832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560104968,7.51755832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560115410,7.04945832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560115615,0.1336,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560115817,3.1336,3751.7,3751.6,1.645]
["bitfinex","ETHUSD",1753560115976,4.072,3751.7,3751.6,1.645]
["bitfinex","ETHUSD",1753560116179,0.1336,3751.9,3751.6,1.645]
["bitfinex","ETHUSD",1753560116407,3.0,3751.7,3751.6,0.7442]
["bitfinex","ETHUSD",1753560116615,0.1336,3751.9,3751.6,0.7442]
["bitfinex","ETHUSD",1753560116819,3.0,3751.7,3751.6,0.7442]
["bitfinex","ETHUSD",1753560117033,3.0,3751.7,3751.6,1.645]
["bitfinex","ETHUSD",1753560119135,3.1336,3751.9,3751.6,1.645]
["bitfinex","ETHUSD",1753560119307,3.0,3751.7,3751.6,1.1897]
["bitfinex","ETHUSD",1753560120034,3.0,3751.7,3751.6,1.645]
["bitfinex","ETHUSD",1753560120335,4.072,3751.7,3751.6,1.645]
["bitfinex","ETHUSD",1753560120647,4.072,3751.7,3751.6,1.1995]
["bitfinex","ETHUSD",1753560122561,2.79892541,3751.9,3751.6,0.7442]
["bitfinex","ETHUSD",1753560122876,3.0,3751.7,3751.6,0.7442]
["bitfinex","ETHUSD",1753560124353,7.071,3751.7,3751.6,0.7442]
["bitfinex","ETHUSD",1753560125116,7.071,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560131356,3.0,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560131534,7.071,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560132124,3.0,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560132325,7.071,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560133164,3.0,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560133326,7.071,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560134138,3.0,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560134349,7.071,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560135158,11.59515832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560137359,11.59415832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560138153,7.52415832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560138334,9.86905832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560140782,10.34845832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560141438,6.27845832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560141638,10.34845832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560142364,11.59415832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560142569,2.79905832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560142768,8.118,3752.3,3751.6,0.4985]
["bitfinex","ETHUSD",1753560142929,4.07,3752.2,3751.7,1.1954]
["bitfinex","ETHUSD",1753560143129,7.18,3752.3,3751.8,1.0833]
["bitfinex","ETHUSD",1753560143357,9.06802432,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753560143685,4.07,3752.3,3752.1,0.9497]
["bitfinex","ETHUSD",1753560143974,4.07,3752.3,3752.2,0.9497]
["bitfinex","ETHUSD",1753560144133,6.403,3752.4,3752.2,0.9497]
["bitfinex","ETHUSD",1753560144335,4.07,3752.3,3752.2,0.9497]
["bitfinex","ETHUSD",1753560144549,4.07,3752.3,3752.2,0.4522]
["bitfinex","ETHUSD",1753560145153,4.07,3752.3,3752.2,0.9497]
["bitfinex","ETHUSD",1753560145768,0.002,3752.7,3752.3,0.7432]
["bitfinex","ETHUSD",1753560145983,3.0,3752.5,3752.4,1.0833]
["bitfinex","ETHUSD",1753560146647,5.66489007,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753560146965,5.66489007,3752.5,3751.6,0.001]
["bitfinex","ETHUSD",1753560146966,2.66515628,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753560147274,4.07,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753560147575,4.5494,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753560148074,4.07,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753560148373,3.1446452,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753560148575,4.5286,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753560148576,4.07,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753560148972,4.07,3752.1,3751.9,0.6311]
["bitfinex","ETHUSD",1753560149941,6.73518557,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753560150141,4.07,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753560150351,3.1336,3752.5,3752.0,0.4975]
["bitfinex","ETHUSD",1753560150352,0.1336,3752.5,3752.0,0.4975]
["bitfinex","ETHUSD",1753560150675,0.002,3752.7,3752.0,0.4975]
["bitfinex","ETHUSD",1753560150676,4.069,3752.4,3752.1,0.47885174]
["bitfinex","ETHUSD",1753560150864,4.069,3752.3,3752.0,3.43504692]
["bitfinex","ETHUSD",1753560151074,4.069,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753560151446,4.069,3752.3,3752.2,0.6311]
["bitfinex","ETHUSD",1753560151761,4.069,3752.3,3751.6,0.4985]
["bitfinex","ETHUSD",1753560151963,0.938,3752.2,3751.6,0.7442]
["bitfinex","ETHUSD",1753560152168,4.5484,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753560152475,5.007,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753560152677,0.938,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753560152863,3.6032452,3752.0,3751.6,0.7442]
["bitfinex","ETHUSD",1753560153068,4.069,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753560155475,7.21371623,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753560156592,2.66544069,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753560156877,9.73445832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560157043,7.069,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560157249,7.069,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753560161703,10.21385832,3751.7,3751.6,0.1346]
["bitfinex","ETHUSD",1753560161883,10.67245832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560162384,11.33109594,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560162588,10.67245832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560166990,10.21385832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560167979,10.67325832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560169767,7.069,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560169967,9.73445832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560170490,10.19285832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560170997,11.45655832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560171303,11.59015832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560199542,10.67235832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560199843,6.60335832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560200032,7.067,3751.7,3751.6,0.952]
["bitfinex","ETHUSD",1753560200509,3.0,3751.7,3751.6,0.952]
["bitfinex","ETHUSD",1753560200846,7.067,3751.7,3751.6,0.952]
["bitfinex","ETHUSD",1753560201211,7.067,3751.7,3751.6,1.6952]
["bitfinex","ETHUSD",1753560202845,9.73245832,3751.7,3751.6,1.6952]
["bitfinex","ETHUSD",1753560203041,9.73245832,3751.7,3751.6,0.481]
["bitfinex","ETHUSD",1753560203546,9.73145832,3751.7,3751.6,0.481]
["bitfinex","ETHUSD",1753560204050,9.73145832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560204711,10.19795832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560204943,10.78895832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560206344,11.33895832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560206546,12.09605832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560209762,8.03005832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560209919,12.09605832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560211418,19.27605832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560213565,19.63732085,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560214123,19.38770753,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560214361,19.27605832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753560215232,5.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753560215434,9.8654136,3751.2,3751.1,0.481]
["bitfinex","ETHUSD",1753560215640,9.8654136,3751.2,3751.1,0.952]
["bitfinex","ETHUSD",1753560217530,5.7994136,3751.2,3751.1,1.6952]
["bitfinex","ETHUSD",1753560217756,7.1996,3751.2,3751.1,1.6952]
["bitfinex","ETHUSD",1753560218023,3.1336,3751.2,3751.1,1.6952]
["bitfinex","ETHUSD",1753560218228,7.18,3751.7,3751.2,0.7432]
["bitfinex","ETHUSD",1753560218463,4.066,3751.6,3751.3,0.7432]
["bitfinex","ETHUSD",1753560218625,3.0,3751.5,3751.4,0.951]
["bitfinex","ETHUSD",1753560218831,3.0,3751.5,3751.3,0.8768]
["bitfinex","ETHUSD",1753560219028,4.066,3751.4,3751.3,0.8768]
["bitfinex","ETHUSD",1753560219229,6.73167148,3751.4,3751.3,0.8768]
["bitfinex","ETHUSD",1753560219461,2.66580203,3751.3,3751.1,0.952]
["bitfinex","ETHUSD",1753560219666,4.066,3751.2,3751.1,0.472]
["bitfinex","ETHUSD",1753560220363,4.066,3751.2,3751.1,0.952]
["bitfinex","ETHUSD",1753560221670,4.066,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753560221829,6.7318136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753560222764,10.7765136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753560224583,11.5453136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753560225799,2.66602682,3750.9,3750.0,0.001]
["bitfinex","ETHUSD",1753560225950,3.55,3751.1,3750.0,0.9344]
["bitfinex","ETHUSD",1753560225951,2.66640013,3750.4,3750.0,0.9344]
["bitfinex","ETHUSD",1753560226150,4.065,3750.3,3750.1,1.6766]
["bitfinex","ETHUSD",1753560226466,4.065,3750.3,3750.2,0.9334]
["bitfinex","ETHUSD",1753560228865,6.73145335,3750.3,3750.2,0.9334]
["bitfinex","ETHUSD",1753560229486,6.73145335,3750.3,3750.2,0.4674]
["bitfinex","ETHUSD",1753560230258,6.73145335,3750.3,3750.2,0.9334]
["bitfinex","ETHUSD",1753560231566,6.73145335,3750.3,3750.2,0.4674]
["bitfinex","ETHUSD",1753560231885,2.66652445,3750.2,3750.1,0.7442]
["bitfinex","ETHUSD",1753560232957,2.66652445,3750.2,3750.1,1.2116]
["bitfinex","ETHUSD",1753560233978,0.7928,3752.3,3750.8,0.7432]
["bitfinex","ETHUSD",1753560234176,2.66554401,3751.6,3751.0,0.7432]
["bitfinex","ETHUSD",1753560234378,4.075,3751.5,3751.0,0.7432]
["bitfinex","ETHUSD",1753560234690,4.075,3751.4,3751.1,1.37032706]
["bitfinex","ETHUSD",1753560234856,4.075,3751.4,3751.1,0.43692706]
["bitfinex","ETHUSD",1753560235061,4.075,3751.4,3751.2,0.9334]
["bitfinex","ETHUSD",1753560235261,4.075,3751.4,3751.3,0.4674]
["bitfinex","ETHUSD",1753560235992,4.075,3751.4,3751.3,0.601]
["bitfinex","ETHUSD",1753560238293,4.073,3751.4,3751.3,0.601]
["bitfinex","ETHUSD",1753560239185,2.66548102,3751.7,3751.3,0.1336]
["bitfinex","ETHUSD",1753560239388,6.73855308,3751.6,3751.3,0.1336]
["bitfinex","ETHUSD",1753560239564,6.73855308,3751.6,3751.4,0.1336]
["bitfinex","ETHUSD",1753560239758,7.19065308,3751.6,3751.4,0.1336]
["bitfinex","ETHUSD",1753560240194,0.9111,3751.6,3751.4,0.1336]
["bitfinex","ETHUSD",1753560240492,3.4521,3751.8,3751.4,0.1336]
["bitfinex","ETHUSD",1753560240693,4.071,3751.7,3751.4,0.601]
["bitfinex","ETHUSD",1753560241171,3.0,3751.6,3751.4,0.601]
["bitfinex","ETHUSD",1753560241367,4.071,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753560242660,4.5231,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753560243193,7.64770042,3751.5,3750.6,0.7432]
["bitfinex","ETHUSD",1753560243368,2.66580483,3751.3,3751.1,0.1336]
["bitfinex","ETHUSD",1753560243569,2.66600624,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753560243780,4.07,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753560244496,6.73604084,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753560244800,3.12509789,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753560244992,3.12509789,3750.8,3750.3,0.7432]
["bitfinex","ETHUSD",1753560244993,2.66619324,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753560245207,7.64729324,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753560245499,2.66624006,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753560245672,3.11834006,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753560245880,3.0,3750.7,3750.3,0.1336]
["bitfinex","ETHUSD",1753560246085,4.07,3750.5,3750.4,0.7432]
["bitfinex","ETHUSD",1753560246276,4.07,3750.5,3750.4,1.2106]
["bitfinex","ETHUSD",1753560246675,4.07,3750.5,3750.4,0.7432]
["bitfinex","ETHUSD",1753560249665,4.07,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753560250071,2.66638225,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753560250270,3.11848225,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753560251307,3.57748225,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753560251505,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560251709,6.73452445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560252069,7.64562445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560255314,4.9791,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560255516,4.5201,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560255676,6.73452445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560256221,7.21382445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560256517,7.64442445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560259910,10.64442445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560264436,9.73252445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560265512,7.066,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560265715,9.73252445,3750.2,3750.1,0.4714]
["bitfinex","ETHUSD",1753560266107,9.73252445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560267623,0.002,3751.6,3750.5,0.7432]
["bitfinex","ETHUSD",1753560267828,6.74860837,3751.5,3750.6,3.92423329]
["bitfinex","ETHUSD",1753560268029,3.793,3751.4,3750.5,1.24026311]
["bitfinex","ETHUSD",1753560268230,2.66609406,3750.9,3750.2,0.7432]
["bitfinex","ETHUSD",1753560268398,4.084,3750.8,3750.2,1.2136]
["bitfinex","ETHUSD",1753560268938,3.14539406,3750.9,3750.2,1.2136]
["bitfinex","ETHUSD",1753560269118,2.66611632,3750.8,3750.2,1.2136]
["bitfinex","ETHUSD",1753560269303,4.085,3750.7,3750.2,1.2136]
["bitfinex","ETHUSD",1753560269504,4.085,3750.7,3750.2,0.7432]
["bitfinex","ETHUSD",1753560269701,4.085,3750.7,3750.3,0.4704]
["bitfinex","ETHUSD",1753560270212,4.085,3750.7,3750.3,0.4467]
["bitfinex","ETHUSD",1753560270423,4.085,3750.7,3750.4,0.4704]
["bitfinex","ETHUSD",1753560273328,4.085,3750.7,3750.2,0.7432]
["bitfinex","ETHUSD",1753560273509,3.14558317,3750.6,3750.2,0.7432]
["bitfinex","ETHUSD",1753560273708,4.082,3750.5,3750.2,0.7432]
["bitfinex","ETHUSD",1753560274039,4.5613,3750.5,3750.2,0.7432]
["bitfinex","ETHUSD",1753560275849,4.082,3750.5,3750.2,0.7432]
["bitfinex","ETHUSD",1753560276148,0.4793,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753560276353,4.08,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753560276932,4.5593,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753560277554,4.5593,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753560278354,4.08,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753560278666,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560278962,3.57642445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560282057,6.57642445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560283318,7.47832445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560284322,6.56842445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560284523,10.33482445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560284724,10.79062445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560287760,9.87912445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560288064,9.87812445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560289064,10.78962445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560289437,11.54352445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560294168,7.46552445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560294334,11.54052445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560295143,7.46552445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560295350,11.54052445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560296572,7.46552445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560296776,11.53952445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560298182,7.46552445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560298389,11.53952445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560299291,11.53852445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560300187,7.46552445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560300394,11.53752445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560301192,7.46552445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560301492,11.53752445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560302188,7.46552445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560302381,11.53652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560303397,11.53552445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753560303569,11.53552445,3750.2,3749.5,0.4938]
["bitfinex","ETHUSD",1753560303570,2.66695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560303764,9.87055114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560304288,10.32625114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560306302,9.87055114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560307962,9.73995114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560308161,9.73995114,3749.6,3749.5,0.9354]
["bitfinex","ETHUSD",1753560309597,9.73995114,3749.6,3749.5,0.4938]
["bitfinex","ETHUSD",1753560310802,7.073,3749.6,3749.5,0.9354]
["bitfinex","ETHUSD",1753560311599,9.73995114,3749.6,3749.5,0.9354]
["bitfinex","ETHUSD",1753560312200,5.66695114,3749.6,3749.5,0.9354]
["bitfinex","ETHUSD",1753560312503,9.73895114,3749.6,3749.5,0.9354]
["bitfinex","ETHUSD",1753560313911,9.73895114,3749.6,3749.5,0.4938]
["bitfinex","ETHUSD",1753560314091,9.73895114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560314292,9.73695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560316011,10.23265114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560316171,10.67315114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560317469,9.73695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560317678,11.43815114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560319973,10.23265114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560320174,9.73695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560321408,5.66695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560321619,9.73595114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560326415,5.66695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560326616,9.73595114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560328014,5.66695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560328219,9.73495114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560330222,5.66695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560330387,9.73495114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560338614,3.0,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753560338817,0.002,3750.0,3749.5,0.893]
["bitfinex","ETHUSD",1753560339027,4.068,3749.9,3749.6,0.892]
["bitfinex","ETHUSD",1753560339219,4.068,3749.9,3749.7,0.892]
["bitfinex","ETHUSD",1753560339220,3.0,3749.8,3749.7,0.892]
["bitfinex","ETHUSD",1753560339540,3.0,3749.8,3749.7,0.4365]
["bitfinex","ETHUSD",1753560339763,0.002,3750.0,3749.7,1.1797]
["bitfinex","ETHUSD",1753560340045,4.068,3749.9,3749.8,3.55880576]
["bitfinex","ETHUSD",1753560340246,4.068,3749.9,3749.8,4.009748]
["bitfinex","ETHUSD",1753560341109,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753560341304,4.07,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753560341524,0.002,3750.0,3749.9,3.12223777]
["bitfinex","ETHUSD",1753560341727,4.07,3750.0,3749.9,4.32860514]
["bitfinex","ETHUSD",1753560341994,4.07,3750.0,3749.9,5.04657957]
["bitfinex","ETHUSD",1753560343230,0.002,3750.0,3749.9,5.04657957]
["bitfinex","ETHUSD",1753560349412,0.002,3750.0,3749.9,4.15457957]
["bitfinex","ETHUSD",1753560349619,0.002,3750.0,3749.9,1.4878418]
["bitfinex","ETHUSD",1753560349819,0.002,3750.0,3749.9,1.6214418]
["bitfinex","ETHUSD",1753560350454,0.002,3750.0,3749.9,4.77157957]
["bitfinex","ETHUSD",1753560351729,0.4839,3752.0,3750.7,3.95936898]
["bitfinex","ETHUSD",1753560352052,4.5509,3751.7,3750.7,3.43603066]
["bitfinex","ETHUSD",1753560352251,4.067,3751.7,3750.7,3.43603066]
["bitfinex","ETHUSD",1753560352457,0.4859,3751.6,3750.7,4.37593066]
["bitfinex","ETHUSD",1753560353751,4.078,3751.5,3750.7,4.37593066]
["bitfinex","ETHUSD",1753560355967,4.5619,3751.5,3750.7,4.37593066]
["bitfinex","ETHUSD",1753560357172,0.4839,3751.4,3750.7,4.37593066]
["bitfinex","ETHUSD",1753560361475,0.4859,3751.3,3750.7,4.37593066]
["bitfinex","ETHUSD",1753560361866,0.4859,3751.3,3750.7,4.50953066]
["bitfinex","ETHUSD",1753560364253,0.4859,3751.3,3750.7,4.05303066]
["bitfinex","ETHUSD",1753560364449,0.9179,3750.8,3750.7,4.64158321]
["bitfinex","ETHUSD",1753560364862,0.4859,3750.8,3750.7,3.89838321]
["bitfinex","ETHUSD",1753560365173,0.9179,3750.8,3750.7,1.23221423]
["bitfinex","ETHUSD",1753560365534,0.9179,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753560367648,4.37459789,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753560376071,4.37459789,3750.8,3749.9,0.001]
["bitfinex","ETHUSD",1753560376272,2.66624006,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753560376491,6.73324006,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753560376665,7.65864006,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753560382488,2.66653841,3750.2,3750.0,0.001]
["bitfinex","ETHUSD",1753560382702,4.067,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753560383069,4.067,3750.1,3750.0,0.1346]
["bitfinex","ETHUSD",1753560383604,4.067,3750.1,3750.0,0.5916]
["bitfinex","ETHUSD",1753560385709,4.067,3750.1,3750.0,0.1346]
["bitfinex","ETHUSD",1753560387605,4.5632,3750.1,3750.0,0.1346]
["bitfinex","ETHUSD",1753560388007,4.067,3750.1,3750.0,0.1346]
["bitfinex","ETHUSD",1753560388511,4.067,3750.1,3750.0,2.80126666]
["bitfinex","ETHUSD",1753560388697,4.067,3750.1,3750.0,0.50550667]
["bitfinex","ETHUSD",1753560391204,0.4962,3750.3,3750.0,0.50550667]
["bitfinex","ETHUSD",1753560391369,4.067,3750.1,3750.0,0.37190667]
["bitfinex","ETHUSD",1753560391577,0.4962,3750.3,3750.0,0.37190667]
["bitfinex","ETHUSD",1753560391770,4.067,3750.2,3750.0,0.50550667]
["bitfinex","ETHUSD",1753560391976,4.067,3750.2,3750.0,0.37190667]
["bitfinex","ETHUSD",1753560392196,4.067,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753560393124,0.9254,3750.3,3750.1,0.1336]
["bitfinex","ETHUSD",1753560393326,4.067,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753560394021,4.5632,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753560395135,0.4962,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753560395305,4.5632,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753560395706,4.9924,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753560397216,4.5632,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753560397733,4.9924,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753560402243,6.73352445,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753560402442,5.66659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753560402645,7.45979555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753560405304,8.00979555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753560405509,8.00979555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753560405733,38.00979555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753560406208,36.45626666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753560406412,49.14576666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753560406610,48.25326666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753560406948,49.14576666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753560409046,19.14576666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753560409356,49.25737282,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753560409651,49.14576666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753560410918,3.99605114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753560411125,41.19665114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753560411353,42.08915114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753560412225,36.99612226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560412520,37.88862226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560415529,45.06862226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560418976,55.54462226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560420178,51.47662226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560420381,55.54462226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560422780,24.65212226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560422985,24.65212226,3749.5,3749.4,0.46210001]
["bitfinex","ETHUSD",1753560423278,20.58412226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560423484,24.65212226,3749.5,3749.4,0.46210001]
["bitfinex","ETHUSD",1753560424479,20.58412226,3749.5,3749.4,0.46210001]
["bitfinex","ETHUSD",1753560424688,24.65212226,3749.5,3749.4,0.46210001]
["bitfinex","ETHUSD",1753560424849,20.58412226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560425051,24.65212226,3749.5,3749.4,0.46210001]
["bitfinex","ETHUSD",1753560427654,23.87302226,3749.5,3749.4,0.46210001]
["bitfinex","ETHUSD",1753560428154,19.80502226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560428354,23.87302226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560429270,23.87202226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560430188,19.80502226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560430368,23.87202226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560431186,19.80502226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560431379,23.87202226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560432186,19.80502226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560432368,23.87202226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560433185,19.80502226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560433496,23.87202226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560434471,24.83582226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560436790,25.62292226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560439274,25.14882226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560440175,25.62292226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560442476,25.87304377,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560444001,25.39894377,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560444299,24.90924377,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560445307,24.65912226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560447305,20.59212226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560447494,23.87202226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560448271,23.87402226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560449269,23.87302226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560452320,24.36272226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560453110,20.29672226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560453311,24.36272226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560453805,23.87302226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560454116,19.80702226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560454320,23.87302226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560455119,19.80702226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560455424,23.87302226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560455934,19.25702226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560456120,19.25702226,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560456121,23.32302226,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560456320,19.25702226,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560456522,9.41,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560456721,10.476,3749.5,3749.4,1.85480001]
["bitfinex","ETHUSD",1753560456920,7.068,3749.5,3749.4,1.85480001]
["bitfinex","ETHUSD",1753560457927,9.73502226,3749.5,3749.4,1.85480001]
["bitfinex","ETHUSD",1753560458095,5.66902226,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560458299,9.73502226,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560458615,7.068,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560459224,7.067,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560460309,9.73402226,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560460708,7.067,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560461826,7.067,3749.5,3749.4,1.86816001]
["bitfinex","ETHUSD",1753560464528,7.067,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560464729,9.73402226,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560465113,5.66902226,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560465312,9.73402226,3749.5,3749.4,1.68600001]
["bitfinex","ETHUSD",1753560465512,9.73402226,3749.5,3749.4,1.21660001]
["bitfinex","ETHUSD",1753560466126,5.66902226,3749.5,3749.4,1.21660001]
["bitfinex","ETHUSD",1753560466327,9.73302226,3749.5,3749.4,1.21660001]
["bitfinex","ETHUSD",1753560467138,5.66902226,3749.5,3749.4,1.21660001]
["bitfinex","ETHUSD",1753560467362,9.73302226,3749.5,3749.4,1.21660001]
["bitfinex","ETHUSD",1753560468162,3.002,3749.5,3749.4,1.65840001]
["bitfinex","ETHUSD",1753560468460,7.066,3749.5,3749.4,1.65840001]
["bitfinex","ETHUSD",1753560468658,9.73302226,3749.5,3749.4,1.65840001]
["bitfinex","ETHUSD",1753560469061,9.73302226,3749.5,3749.4,1.21660001]
["bitfinex","ETHUSD",1753560469969,9.73302226,3749.5,3749.4,0.74320001]
["bitfinex","ETHUSD",1753560470863,10.64832226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560472265,11.44055988,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560472574,10.78192226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560473962,11.61412226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560481162,12.16412226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560481779,41.61412226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560481991,42.16412226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753560482162,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753560482372,10.69603567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753560482568,11.24603567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753560482902,12.16133567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753560483084,2.66752027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753560483257,10.69632027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753560483590,11.61162027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753560483792,7.04979143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753560484012,7.96509143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753560484800,37.96509143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753560485360,38.16453373,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753560486694,38.4138676,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753560487377,38.41370084,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753560488171,38.16453373,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753560489901,6.49979143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753560490074,41.05159143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753560490274,42.02909143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753560490862,5.6678761,3748.3,3748.2,0.42780001]
["bitfinex","ETHUSD",1753560491082,5.66794728,3748.2,3748.1,0.4418]
["bitfinex","ETHUSD",1753560491276,4.064,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753560491477,0.55,3748.6,3748.1,0.4418]
["bitfinex","ETHUSD",1753560491682,3.0,3748.2,3748.1,0.4418]
["bitfinex","ETHUSD",1753560491887,7.1976,3748.2,3748.1,0.4418]
["bitfinex","ETHUSD",1753560492813,7.1976,3748.2,3748.1,0.9172]
["bitfinex","ETHUSD",1753560493024,3.1336,3748.2,3748.1,0.9172]
["bitfinex","ETHUSD",1753560493170,0.1336,3748.2,3748.1,1.6604]
["bitfinex","ETHUSD",1753560493369,4.064,3748.2,3748.1,1.82654]
["bitfinex","ETHUSD",1753560494079,4.064,3748.2,3748.1,1.6604]
["bitfinex","ETHUSD",1753560495107,4.064,3748.2,3748.1,1.794]
["bitfinex","ETHUSD",1753560495287,6.409,3748.6,3748.1,1.0508]
["bitfinex","ETHUSD",1753560495492,4.064,3748.5,3748.2,1.6476]
["bitfinex","ETHUSD",1753560495695,4.064,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753560496073,4.064,3748.5,3748.4,1.038]
["bitfinex","ETHUSD",1753560503790,4.064,3748.5,3748.4,0.609]
["bitfinex","ETHUSD",1753560504127,0.1336,3748.9,3748.4,0.609]
["bitfinex","ETHUSD",1753560504289,4.063,3748.8,3748.5,1.6476]
["bitfinex","ETHUSD",1753560504494,4.063,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560504706,4.063,3748.7,3748.6,0.609]
["bitfinex","ETHUSD",1753560504917,4.063,3748.7,3748.6,1.038]
["bitfinex","ETHUSD",1753560505701,5.80091464,3749.1,3748.6,1.038]
["bitfinex","ETHUSD",1753560505923,3.0,3748.9,3748.7,0.4754]
["bitfinex","ETHUSD",1753560506129,7.063,3748.8,3748.7,0.4754]
["bitfinex","ETHUSD",1753560507517,7.063,3748.8,3748.6,0.5626]
["bitfinex","ETHUSD",1753560507718,7.063,3748.8,3748.6,1.038]
["bitfinex","ETHUSD",1753560508208,4.063,3748.7,3748.6,1.038]
["bitfinex","ETHUSD",1753560508721,4.063,3748.7,3748.6,0.609]
["bitfinex","ETHUSD",1753560512241,4.062,3748.7,3748.6,0.609]
["bitfinex","ETHUSD",1753560512447,3.0,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753560512611,4.062,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560513447,4.064,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560522760,0.002,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560522935,4.064,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560527282,4.063,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560527689,4.5627,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560528187,0.5017,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560528350,4.5627,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560528677,4.063,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560529379,7.23029143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560530183,3.16929143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560530391,7.23029143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560531254,4.063,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560533185,0.002,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560533394,4.063,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560536889,6.73059143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560537187,3.60829143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560537494,7.66929143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560537793,10.66929143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753560537957,2.66793938,3748.3,3748.1,0.1346]
["bitfinex","ETHUSD",1753560538163,5.8946,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1753560538164,6.72894728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560538357,7.66764728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560543689,8.46704728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560543864,11.46704728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560551503,11.02804728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560551807,9.72894728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560552428,9.72794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560554001,10.22064728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560555411,9.72794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560556388,9.72994728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560557102,10.22264728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560557603,10.68674728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560558191,11.49734728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560558427,11.63094728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753560567112,2.66851683,3747.4,3747.3,0.0866]
["bitfinex","ETHUSD",1753560567320,6.72851683,3747.4,3747.3,0.0866]
["bitfinex","ETHUSD",1753560567636,6.72851683,3747.4,3747.3,0.5562]
["bitfinex","ETHUSD",1753560568040,2.66861028,3747.3,3746.9,0.4318]
["bitfinex","ETHUSD",1753560568354,4.059,3747.2,3747.1,1.035]
["bitfinex","ETHUSD",1753560568513,6.72765926,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753560569837,6.72765926,3747.2,3747.1,0.6032]
["bitfinex","ETHUSD",1753560570508,4.059,3747.2,3747.1,0.6032]
["bitfinex","ETHUSD",1753560571254,6.72765926,3747.2,3747.1,0.6032]
["bitfinex","ETHUSD",1753560572145,6.72765926,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753560572355,4.059,3747.2,3747.1,0.6032]
["bitfinex","ETHUSD",1753560572853,4.059,3747.2,3747.1,1.035]
["bitfinex","ETHUSD",1753560573747,4.059,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753560573961,4.059,3747.2,3747.1,0.6032]
["bitfinex","ETHUSD",1753560575841,4.059,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753560576648,6.72765926,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753560577255,4.059,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753560577952,4.059,3747.2,3747.1,0.1346]
["bitfinex","ETHUSD",1753560578861,4.059,3747.2,3747.1,0.6042]
["bitfinex","ETHUSD",1753560583464,4.059,3747.2,3747.1,0.1346]
["bitfinex","ETHUSD",1753560587129,0.4657,3747.5,3747.3,0.7432]
["bitfinex","ETHUSD",1753560587331,5.66817997,3747.9,3747.4,0.9312]
["bitfinex","ETHUSD",1753560587665,4.058,3747.8,3747.5,0.9312]
["bitfinex","ETHUSD",1753560588232,4.058,3747.8,3747.5,0.4959]
["bitfinex","ETHUSD",1753560589833,4.058,3747.8,3747.3,1.1785]
["bitfinex","ETHUSD",1753560590063,4.058,3747.8,3747.4,0.4959]
["bitfinex","ETHUSD",1753560590464,4.5237,3747.8,3747.4,0.4959]
["bitfinex","ETHUSD",1753560591372,4.5237,3747.8,3747.3,0.7432]
["bitfinex","ETHUSD",1753560591735,4.5237,3747.8,3747.3,1.2391]
["bitfinex","ETHUSD",1753560592145,4.058,3747.8,3747.3,0.7432]
["bitfinex","ETHUSD",1753560592450,0.4657,3747.7,3747.3,0.7432]
["bitfinex","ETHUSD",1753560592771,4.057,3747.6,3747.3,0.7432]
["bitfinex","ETHUSD",1753560594366,4.5227,3747.6,3747.3,0.7432]
["bitfinex","ETHUSD",1753560596471,4.057,3747.6,3747.3,0.7432]
["bitfinex","ETHUSD",1753560596663,3.59769782,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753560596866,4.057,3747.4,3747.1,0.001]
["bitfinex","ETHUSD",1753560597244,4.057,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560599697,7.65471683,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560600259,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753560600589,6.72565926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753560600893,7.19135926,3747.2,3747.1,0.1346]
["bitfinex","ETHUSD",1753560601870,7.65485926,3747.2,3747.1,0.1346]
["bitfinex","ETHUSD",1753560605002,4.9862,3747.2,3747.1,0.1346]
["bitfinex","ETHUSD",1753560605491,7.65485926,3747.2,3747.1,0.1346]
["bitfinex","ETHUSD",1753560605693,4.9862,3747.2,3747.1,0.1346]
["bitfinex","ETHUSD",1753560606384,4.5227,3747.2,3747.1,0.1346]
["bitfinex","ETHUSD",1753560606898,4.057,3747.2,3747.1,0.1346]
["bitfinex","ETHUSD",1753560608000,4.056,3747.2,3747.1,1.0658]
["bitfinex","ETHUSD",1753560608294,4.056,3747.2,3747.1,1.88113006]
["bitfinex","ETHUSD",1753560609090,4.056,3747.2,3747.1,0.94993006]
["bitfinex","ETHUSD",1753560609276,4.056,3747.2,3747.1,0.1346]
["bitfinex","ETHUSD",1753560610398,2.66838565,3747.6,3747.1,0.1346]
["bitfinex","ETHUSD",1753560610565,4.5195,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753560610767,4.9852,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753560611090,4.056,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560611477,4.5217,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560611718,4.9852,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560613981,4.5217,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560615483,4.5207,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560618599,7.18914563,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560618799,4.5207,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560620281,7.19114563,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560620683,7.62674563,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560621519,4.9583,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560622391,4.5227,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560623317,0.002,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560623524,4.057,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560625131,0.002,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560625332,4.057,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560625839,4.538,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560626131,0.483,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560626302,4.538,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560627141,0.483,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560627437,4.537,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560630111,0.483,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560630313,4.056,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560631041,4.537,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560634138,0.483,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560634341,4.537,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560635136,0.483,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560635329,4.537,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560637160,0.483,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560637357,4.536,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560640660,7.20444563,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560640877,7.64004563,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560641097,3.58704563,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560641362,7.64004563,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753560642530,2.66851683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560642730,3.12021683,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753560642927,3.60001683,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753560643328,4.40641683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560649030,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753560649259,10.64075926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753560649445,11.57225926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753560652550,5.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753560652759,9.72065926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753560653538,9.72065926,3747.2,3747.1,0.4696]
["bitfinex","ETHUSD",1753560653733,3.0,3747.2,3747.1,0.9273]
["bitfinex","ETHUSD",1753560653934,4.053,3747.2,3747.1,0.9273]
["bitfinex","ETHUSD",1753560654163,4.053,3747.2,3747.1,1.22795]
["bitfinex","ETHUSD",1753560654368,9.85045494,3747.5,3747.1,1.22795]
["bitfinex","ETHUSD",1753560654532,7.052,3747.4,3747.1,1.0609]
["bitfinex","ETHUSD",1753560654739,9.72054909,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560656343,7.052,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560657868,9.72051683,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560658168,5.66851683,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560658342,9.72051683,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560660365,7.052,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560660758,3.0,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560661060,7.052,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560662585,9.72051683,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753560663269,9.72051683,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753560663666,9.72251683,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753560663867,5.67051683,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753560664067,11.46041683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560666068,11.59401683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560675315,7.54301683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560675517,11.59401683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560682740,7.54301683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560682917,11.59401683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560684886,11.14231683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560688124,11.59821683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560688521,10.66251683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560688823,11.16241683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560691206,11.61831683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560693733,11.16241683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560695530,10.66251683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560695717,9.85311683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560695898,9.85311683,3747.4,3747.3,0.4656]
["bitfinex","ETHUSD",1753560696098,9.85311683,3747.4,3747.3,0.8949]
["bitfinex","ETHUSD",1753560696511,5.80411683,3747.4,3747.3,0.8949]
["bitfinex","ETHUSD",1753560696732,9.85311683,3747.4,3747.3,0.4656]
["bitfinex","ETHUSD",1753560698339,5.80411683,3747.4,3747.3,0.4656]
["bitfinex","ETHUSD",1753560698639,9.85311683,3747.4,3747.3,0.4656]
["bitfinex","ETHUSD",1753560699333,5.80411683,3747.4,3747.3,0.4656]
["bitfinex","ETHUSD",1753560699533,9.85311683,3747.4,3747.3,0.4656]
["bitfinex","ETHUSD",1753560700237,9.85311683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560701150,5.80411683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560701464,9.85311683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560705145,5.80411683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560705342,9.85311683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560708143,5.80411683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560708331,9.85211683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560714146,5.80411683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560714514,9.85211683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753560715651,0.8026,3746.8,3746.5,0.001]
["bitfinex","ETHUSD",1753560715827,9.7170154,3746.7,3746.6,0.4626]
["bitfinex","ETHUSD",1753560716144,7.048,3746.7,3746.6,0.4626]
["bitfinex","ETHUSD",1753560716512,9.7170154,3746.7,3746.6,0.4626]
["bitfinex","ETHUSD",1753560717828,9.7170154,3746.7,3746.5,0.7442]
["bitfinex","ETHUSD",1753560717829,5.66908663,3746.6,3746.5,0.7442]
["bitfinex","ETHUSD",1753560718765,3.0,3746.6,3746.5,0.7442]
["bitfinex","ETHUSD",1753560719633,4.048,3746.7,3746.5,0.7442]
["bitfinex","ETHUSD",1753560719837,4.048,3746.7,3746.5,1.4561]
["bitfinex","ETHUSD",1753560720029,4.048,3746.7,3746.6,0.4626]
["bitfinex","ETHUSD",1753560720867,0.437,3747.6,3746.6,0.85751]
["bitfinex","ETHUSD",1753560721083,2.66881103,3747.0,3746.6,0.88881]
["bitfinex","ETHUSD",1753560721267,4.048,3746.9,3746.6,0.88881]
["bitfinex","ETHUSD",1753560721440,4.048,3746.9,3746.6,1.35141]
["bitfinex","ETHUSD",1753560721839,4.048,3746.9,3746.6,0.88881]
["bitfinex","ETHUSD",1753560722132,4.048,3746.9,3746.7,0.4626]
["bitfinex","ETHUSD",1753560722462,3.0,3747.0,3746.7,0.4626]
["bitfinex","ETHUSD",1753560722644,4.048,3746.9,3746.8,0.4626]
["bitfinex","ETHUSD",1753560722965,3.0,3747.0,3746.8,0.4626]
["bitfinex","ETHUSD",1753560723289,4.047,3746.9,3746.8,0.4626]
["bitfinex","ETHUSD",1753560723581,4.047,3746.9,3746.6,3.70247576]
["bitfinex","ETHUSD",1753560723752,6.71589016,3746.9,3746.7,0.4626]
["bitfinex","ETHUSD",1753560725684,6.71589016,3746.9,3746.7,0.5962]
["bitfinex","ETHUSD",1753560726132,4.047,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753560726646,4.047,3746.9,3746.7,0.5962]
["bitfinex","ETHUSD",1753560729280,4.047,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753560729575,6.71589537,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753560729777,7.18759537,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753560731760,0.4717,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753560742007,4.5177,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753560742802,4.046,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753560743922,0.4788,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753560744288,4.046,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753560745519,4.5248,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753560754027,4.046,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753560754334,0.002,3746.9,3746.7,0.48839362]
["bitfinex","ETHUSD",1753560754493,0.002,3746.9,3746.8,2.6956336]
["bitfinex","ETHUSD",1753560754693,0.002,3746.9,3746.8,3.6881336]
["bitfinex","ETHUSD",1753560755094,0.002,3746.9,3746.8,4.1292336]
["bitfinex","ETHUSD",1753560758138,0.002,3746.9,3746.8,3.8799336]
["bitfinex","ETHUSD",1753560758444,0.002,3746.9,3746.8,5.54407144]
["bitfinex","ETHUSD",1753560758745,0.002,3746.9,3746.8,5.517382]
["bitfinex","ETHUSD",1753560758923,0.002,3746.9,3746.8,5.54407144]
["bitfinex","ETHUSD",1753560759845,0.002,3746.9,3746.8,8.871982]
["bitfinex","ETHUSD",1753560760050,0.002,3746.9,3746.8,9.562382]
["bitfinex","ETHUSD",1753560764729,0.002,3746.9,3746.8,8.871982]
["bitfinex","ETHUSD",1753560764930,0.002,3746.9,3746.8,9.559082]
["bitfinex","ETHUSD",1753560766636,0.002,3746.9,3746.8,9.309782]
["bitfinex","ETHUSD",1753560766828,0.002,3746.9,3746.8,9.559082]
["bitfinex","ETHUSD",1753560767028,0.002,3746.9,3746.8,9.309782]
["bitfinex","ETHUSD",1753560771539,0.002,3746.9,3746.8,8.871982]
["bitfinex","ETHUSD",1753560773132,0.4858,3746.9,3746.8,8.871982]
["bitfinex","ETHUSD",1753560773583,0.4858,3746.9,3746.8,4.826982]
["bitfinex","ETHUSD",1753560773729,0.4858,3746.9,3746.8,8.127782]
["bitfinex","ETHUSD",1753560773933,0.9509,3746.9,3746.8,8.127782]
["bitfinex","ETHUSD",1753560774253,0.4858,3746.9,3746.8,8.127782]
["bitfinex","ETHUSD",1753560775691,0.002,3746.9,3746.8,8.127782]
["bitfinex","ETHUSD",1753560775893,0.002,3746.9,3746.8,8.870982]
["bitfinex","ETHUSD",1753560776061,0.002,3746.9,3746.8,4.826982]
["bitfinex","ETHUSD",1753560776259,0.002,3746.9,3746.8,8.89767144]
["bitfinex","ETHUSD",1753560776576,0.002,3746.9,3746.8,8.870982]
["bitfinex","ETHUSD",1753560779124,0.002,3746.9,3746.8,9.308782]
["bitfinex","ETHUSD",1753560782495,0.002,3746.9,3746.8,8.870982]
["bitfinex","ETHUSD",1753560783001,0.4838,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753560783177,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753560783498,0.4671,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753560783887,0.9509,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753560785500,0.9509,3747.4,3747.3,6.71158805]
["bitfinex","ETHUSD",1753560785694,1.7077,3747.4,3747.3,6.71158805]
["bitfinex","ETHUSD",1753560786200,1.7077,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753560789407,1.7077,3747.4,3747.2,2.80223724]
["bitfinex","ETHUSD",1753560789724,0.9489,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753560789865,1.89087,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753560791096,1.7199,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753560793725,1.7219,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753560797279,1.7219,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753560797928,1.7219,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753560802320,1.7219,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753560802627,0.4782,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753560803783,0.002,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753560804208,0.4782,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753560804484,0.002,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753560805315,0.002,3747.3,3747.2,3.39278499]
["bitfinex","ETHUSD",1753560805514,0.002,3747.3,3747.2,3.82698499]
["bitfinex","ETHUSD",1753560807078,0.002,3747.3,3747.2,3.39278499]
["bitfinex","ETHUSD",1753560807719,0.4782,3747.3,3747.2,3.39278499]
["bitfinex","ETHUSD",1753560808821,0.4782,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753560808822,1.7405,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753560809427,1.7405,3747.3,3746.8,2.66993426]
["bitfinex","ETHUSD",1753560809577,0.8158,3747.3,3747.0,0.1336]
["bitfinex","ETHUSD",1753560809780,0.9247,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753560810219,0.8158,3747.3,3747.0,0.1336]
["bitfinex","ETHUSD",1753560810516,0.9247,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753560810882,0.9247,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560812022,0.9247,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753560812221,0.9247,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560817106,0.7701,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560817302,1.6948,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560823830,5.7368,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560827350,8.4056017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560827701,5.7368,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560829015,8.4056017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560830136,5.7368,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560831535,0.8264,3747.3,3746.9,0.001]
["bitfinex","ETHUSD",1753560831738,3.0,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560832308,3.4797,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560833047,3.0,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560836425,3.4797,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560837444,3.4817,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560837943,3.4817,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753560838130,3.4817,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560838428,3.4817,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753560838637,0.002,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753560838846,0.002,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560839443,0.4817,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560840252,0.4817,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753560840708,0.4817,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560857459,0.9487,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560860457,0.4817,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560863994,0.9487,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560865088,0.4817,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560865990,0.9487,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560866541,0.4817,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560871267,0.9487,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560872177,0.4817,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560876088,0.002,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753560876275,0.002,3747.1,3747.0,3.54874187]
["bitfinex","ETHUSD",1753560876590,0.002,3747.1,3747.0,3.79804187]
["bitfinex","ETHUSD",1753560876949,0.002,3747.1,3747.0,3.54874187]
["bitfinex","ETHUSD",1753560878186,0.002,3747.1,3747.0,3.08284187]
["bitfinex","ETHUSD",1753560879490,0.002,3747.1,3747.0,0.41404017]
["bitfinex","ETHUSD",1753560879663,0.4892,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560879853,0.9562,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560881450,1.7358,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753560881888,1.7358,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753560882088,4.9922,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560882455,4.9615,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560886960,4.5103,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560887164,4.9615,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560889998,7.6303017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560890787,4.9615,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560894402,8.28893932,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560894602,7.6303017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560894771,8.5333017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560895307,11.5333017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560896673,42.0833017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753560897082,42.0833017,3747.0,3746.8,0.001]
["bitfinex","ETHUSD",1753560897083,5.66887293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560897288,36.98827293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560897482,37.91177293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560898030,41.94877293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560901129,37.91177293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560901301,41.94877293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560902991,6.91057293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560903194,10.94857293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560904315,11.39977293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560906809,11.94977293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560907227,41.94977293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560907737,42.08001256,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560907933,41.94977293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560911308,42.0829396,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560912539,49.2629396,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753560914934,49.2629396,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1753560914935,36.9967154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753560915136,41.0337154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753560915435,42.0782154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753560916230,42.3272488,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753560916549,42.0782154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753560917239,37.83426451,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753560917532,11.6222154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753560918652,49.2582154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753560918824,49.50727355,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753560919332,36.97018663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560919505,45.06108663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560920032,49.09808663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560921229,49.3471727,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560923322,49.34722467,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560925428,19.34722467,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560925631,50.00586229,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560925836,49.34722467,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560926546,49.3473302,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560929122,48.4364302,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560929454,43.8494302,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560929635,44.3994302,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560929840,14.6853302,3746.6,3746.5,0.46150001]
["bitfinex","ETHUSD",1753560930035,17.6853302,3746.6,3746.5,0.46150001]
["bitfinex","ETHUSD",1753560930454,17.6853302,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560931520,13.6483302,3746.6,3746.5,0.46150001]
["bitfinex","ETHUSD",1753560931720,17.6853302,3746.6,3746.5,0.46150001]
["bitfinex","ETHUSD",1753560935156,17.68531595,3746.6,3746.5,0.46150001]
["bitfinex","ETHUSD",1753560935745,17.68531595,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560936642,17.43608663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560937465,17.68551654,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560937670,17.43608663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560938369,17.68555425,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560938769,17.43608663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560939144,13.39908663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560939348,17.43608663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560940974,47.89098663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560941179,48.14049032,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560943842,47.89098663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560944077,48.14060242,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560947578,48.57290242,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560950785,48.57193886,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560950991,48.57193756,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560951192,48.32228663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560951792,48.13963417,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560952001,13.64873417,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560952164,17.43508663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560954092,17.90708663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560954295,12.84908663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560954591,17.13472862,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560954761,16.88508663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560955692,47.60673,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560956367,48.03903,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560956571,17.60673,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560957161,17.13473,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560957467,16.88508663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560958207,17.13476488,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560958497,17.60676488,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560959500,18.03906488,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560961098,18.03908244,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560962270,17.35708663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560962567,17.60681026,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560963167,49.34411026,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560966600,49.34611026,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560967870,49.34614731,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560968071,18.91384731,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560968272,18.91385453,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560969004,18.15885851,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560969200,13.10085851,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560969399,16.88708663,3746.6,3746.5,0.70560001]
["bitfinex","ETHUSD",1753560969600,12.85108663,3746.6,3746.5,0.70560001]
["bitfinex","ETHUSD",1753560969805,16.88708663,3746.6,3746.5,0.70560001]
["bitfinex","ETHUSD",1753560971274,16.88608663,3746.6,3746.5,0.70560001]
["bitfinex","ETHUSD",1753560972202,12.85108663,3746.6,3746.5,0.70560001]
["bitfinex","ETHUSD",1753560972403,16.88608663,3746.6,3746.5,0.70560001]
["bitfinex","ETHUSD",1753560972809,12.85108663,3746.6,3746.5,0.70560001]
["bitfinex","ETHUSD",1753560973010,16.88608663,3746.6,3746.5,0.70560001]
["bitfinex","ETHUSD",1753560973184,16.88608663,3746.6,3746.5,0.45630001]
["bitfinex","ETHUSD",1753560973388,7.037,3746.6,3746.5,0.68060001]
["bitfinex","ETHUSD",1753560973605,3.002,3746.6,3746.5,0.68060001]
["bitfinex","ETHUSD",1753560973806,7.037,3746.6,3746.5,0.68060001]
["bitfinex","ETHUSD",1753560974011,3.002,3746.6,3746.5,0.68060001]
["bitfinex","ETHUSD",1753560974177,7.037,3746.6,3746.5,0.68060001]
["bitfinex","ETHUSD",1753560974718,9.70608663,3746.6,3746.5,0.43130001]
["bitfinex","ETHUSD",1753560975016,9.70608663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560975313,10.17108663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560975502,10.60238663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560976625,41.15238663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560976928,41.96948663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560977626,17.90108663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560978323,12.85108663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560978527,16.88608663,3746.6,3746.5,0.43130001]
["bitfinex","ETHUSD",1753560978709,16.88608663,3746.6,3746.5,0.68060001]
["bitfinex","ETHUSD",1753560979527,16.88608663,3746.6,3746.5,0.43130001]
["bitfinex","ETHUSD",1753560981225,16.88608663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560981431,17.35108663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560981632,17.78238663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560983047,17.35108663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560986551,17.78238663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560987238,47.78238663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560988337,48.33238663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560991440,18.33238663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560991610,17.43608663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560991805,12.85108663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560992009,16.88608663,3746.6,3746.5,1.17450001]
["bitfinex","ETHUSD",1753560992216,16.88608663,3746.6,3746.5,1.42380001]
["bitfinex","ETHUSD",1753560993184,14.217,3746.6,3746.5,1.42380001]
["bitfinex","ETHUSD",1753560994513,14.217,3746.6,3746.5,1.17450001]
["bitfinex","ETHUSD",1753560994714,16.88608663,3746.6,3746.5,1.17450001]
["bitfinex","ETHUSD",1753560996049,14.217,3746.6,3746.5,1.17450001]
["bitfinex","ETHUSD",1753560996226,16.88608663,3746.6,3746.5,1.17450001]
["bitfinex","ETHUSD",1753560997524,16.88608663,3746.6,3746.5,0.74320001]
["bitfinex","ETHUSD",1753560998547,16.88508663,3746.6,3746.5,0.74320001]
["bitfinex","ETHUSD",1753560999261,16.88508663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753560999621,17.78138663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561000252,17.35008663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561002424,17.78658663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561003069,17.35008663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561003276,17.78658663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561005135,17.35008663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561009647,16.88508663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561009851,16.88508663,3746.6,3746.5,1.17270001]
["bitfinex","ETHUSD",1753561010949,10.182,3746.6,3746.5,0.74320001]
["bitfinex","ETHUSD",1753561011140,10.182,3746.6,3746.5,1.56420001]
["bitfinex","ETHUSD",1753561011345,7.182,3746.6,3746.5,1.56420001]
["bitfinex","ETHUSD",1753561011648,11.216,3746.6,3746.5,4.36695789]
["bitfinex","ETHUSD",1753561012373,11.216,3746.6,3746.5,1.69780001]
["bitfinex","ETHUSD",1753561015301,11.216,3746.6,3746.5,4.36695789]
["bitfinex","ETHUSD",1753561015665,11.216,3746.6,3746.5,1.69780001]
["bitfinex","ETHUSD",1753561016190,4.036,3746.6,3746.5,1.69780001]
["bitfinex","ETHUSD",1753561016962,0.002,3746.6,3746.5,4.36695789]
["bitfinex","ETHUSD",1753561017169,4.035,3746.6,3746.5,4.36695789]
["bitfinex","ETHUSD",1753561017868,4.5108,3746.6,3746.5,0.74320001]
["bitfinex","ETHUSD",1753561018068,4.035,3746.6,3746.5,0.74320001]
["bitfinex","ETHUSD",1753561018305,4.035,3746.6,3746.5,1.17270001]
["bitfinex","ETHUSD",1753561018501,0.002,3746.6,3746.5,1.17270001]
["bitfinex","ETHUSD",1753561019006,4.035,3746.6,3746.5,1.17270001]
["bitfinex","ETHUSD",1753561019173,4.035,3746.6,3746.5,1.5568981]
["bitfinex","ETHUSD",1753561020068,0.002,3746.6,3746.5,1.5568981]
["bitfinex","ETHUSD",1753561020273,4.035,3746.6,3746.5,1.5568981]
["bitfinex","ETHUSD",1753561020707,4.035,3746.6,3746.5,1.1273981]
["bitfinex","ETHUSD",1753561020908,4.035,3746.6,3746.5,0.74320001]
["bitfinex","ETHUSD",1753561023298,4.035,3746.6,3746.5,3.41235789]
["bitfinex","ETHUSD",1753561023608,4.035,3746.6,3746.5,3.84185789]
["bitfinex","ETHUSD",1753561023909,4.035,3746.6,3746.5,1.17270001]
["bitfinex","ETHUSD",1753561025218,0.002,3746.6,3746.5,0.74320001]
["bitfinex","ETHUSD",1753561025512,4.035,3746.6,3746.5,0.74320001]
["bitfinex","ETHUSD",1753561026208,0.002,3746.6,3746.5,0.74320001]
["bitfinex","ETHUSD",1753561026420,4.035,3746.6,3746.5,1.15232441]
["bitfinex","ETHUSD",1753561027185,0.002,3746.6,3746.5,1.15232441]
["bitfinex","ETHUSD",1753561027386,4.035,3746.6,3746.5,3.82148229]
["bitfinex","ETHUSD",1753561027785,4.035,3746.6,3746.5,3.95508229]
["bitfinex","ETHUSD",1753561028224,0.002,3746.6,3746.5,3.95508229]
["bitfinex","ETHUSD",1753561028420,4.035,3746.6,3746.5,0.54272441]
["bitfinex","ETHUSD",1753561028598,4.035,3746.6,3746.5,0.13360001]
["bitfinex","ETHUSD",1753561029225,0.002,3746.6,3746.5,0.13360001]
["bitfinex","ETHUSD",1753561029510,4.035,3746.6,3746.5,0.13360001]
["bitfinex","ETHUSD",1753561030220,0.002,3746.6,3746.5,0.13360001]
["bitfinex","ETHUSD",1753561030425,4.035,3746.6,3746.5,0.13360001]
["bitfinex","ETHUSD",1753561031219,0.002,3746.6,3746.5,0.13360001]
["bitfinex","ETHUSD",1753561031422,4.035,3746.6,3746.5,0.13360001]
["bitfinex","ETHUSD",1753561033013,4.9722,3746.6,3746.5,0.13360001]
["bitfinex","ETHUSD",1753561036253,7.64128663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561036592,7.77488663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561040247,5.1058,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561040401,10.77488663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561047546,11.58148663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561052448,12.13148663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561057459,49.31148663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561060370,52.12048663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561060580,49.56129408,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561062440,19.56129408,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561062675,49.56129408,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561063764,19.56129408,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561063964,49.56129408,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561070057,10.10089408,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561070376,51.99568663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561070579,49.18668663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561070885,49.4363662,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561071788,49.4393662,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561072706,51.0393662,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753561073859,3.21937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753561074061,11.05267162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753561074411,11.05267162,3746.2,3746.0,1e-08]
["bitfinex","ETHUSD",1753561074412,36.21944288,3746.1,3746.0,1e-08]
["bitfinex","ETHUSD",1753561074572,5.67008437,3745.2,3745.1,0.4329]
["bitfinex","ETHUSD",1753561074756,2.67015567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561075603,2.67015567,3745.1,3745.0,0.2503]
["bitfinex","ETHUSD",1753561075905,2.67015567,3745.1,3745.0,0.6832]
["bitfinex","ETHUSD",1753561077161,6.22015567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561077364,6.22015567,3745.1,3745.0,0.4339]
["bitfinex","ETHUSD",1753561077607,5.67015567,3745.1,3745.0,0.4339]
["bitfinex","ETHUSD",1753561077899,5.67015567,3745.1,3745.0,0.6832]
["bitfinex","ETHUSD",1753561078097,5.67015567,3745.1,3745.0,0.4339]
["bitfinex","ETHUSD",1753561078807,6.22015567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561079110,6.70755567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561079484,7.51465567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561080182,7.64825567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561083204,6.84115567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561083366,6.35375567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561084765,5.80375567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561084971,9.84575567,3745.1,3745.0,0.4339]
["bitfinex","ETHUSD",1753561085167,9.84575567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561085475,10.88315567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561086090,10.39575567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561086996,6.35375567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561087171,9.84775567,3745.1,3745.0,0.6832]
["bitfinex","ETHUSD",1753561087376,9.84775567,3745.1,3745.0,0.4339]
["bitfinex","ETHUSD",1753561088203,5.80375567,3745.1,3745.0,0.4339]
["bitfinex","ETHUSD",1753561088506,9.84875567,3745.1,3745.0,0.4339]
["bitfinex","ETHUSD",1753561091509,9.84775567,3745.1,3745.0,0.4339]
["bitfinex","ETHUSD",1753561093379,9.84775567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561093580,5.80375567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561093781,9.84675567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561094017,5.80375567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561094172,9.84675567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561094710,5.80375567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561094882,9.84675567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561095882,5.80375567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561096212,9.84675567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561097213,10.32605567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561097427,11.31785567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561099029,18.49785567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561099311,18.05505567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561100005,18.49785567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561103020,18.05505567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561103234,14.33275567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561103526,18.05505567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561105220,18.49785567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561106144,19.559485,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561106349,19.30955567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561106524,19.55947039,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561106833,19.55946969,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561107035,19.30955567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561107392,19.5594677,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753561107592,2.67072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753561107919,9.84632617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753561108156,10.76842617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753561108312,11.31842617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753561108943,11.31842617,3744.3,3742.2,2.67216138]
["bitfinex","ETHUSD",1753561108944,2.67136827,3743.4,3743.3,0.443]
["bitfinex","ETHUSD",1753561109146,9.71536827,3743.4,3743.3,0.443]
["bitfinex","ETHUSD",1753561109310,9.84896827,3743.4,3743.3,0.443]
["bitfinex","ETHUSD",1753561109513,3.0,3743.3,3743.0,0.443]
["bitfinex","ETHUSD",1753561109717,4.1796,3743.2,3743.1,0.443]
["bitfinex","ETHUSD",1753561110118,4.1796,3743.2,3742.7,0.1336]
["bitfinex","ETHUSD",1753561110317,2.8052596,3743.0,3742.8,0.443]
["bitfinex","ETHUSD",1753561110552,2.8052596,3743.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753561110553,4.046,3742.9,3742.5,0.1336]
["bitfinex","ETHUSD",1753561110707,6.71777339,3742.9,3742.5,0.1336]
["bitfinex","ETHUSD",1753561111044,2.67179916,3742.8,3742.5,0.1336]
["bitfinex","ETHUSD",1753561111259,4.047,3742.7,3742.6,0.443]
["bitfinex","ETHUSD",1753561111557,4.047,3742.7,3742.5,0.1336]
["bitfinex","ETHUSD",1753561112046,4.047,3742.7,3742.6,0.443]
["bitfinex","ETHUSD",1753561113022,4.047,3742.7,3742.6,0.76787499]
["bitfinex","ETHUSD",1753561113241,4.047,3742.7,3742.6,0.443]
["bitfinex","ETHUSD",1753561113919,3.0,3743.5,3742.8,2.67178097]
["bitfinex","ETHUSD",1753561114124,0.1336,3743.6,3743.1,0.1336]
["bitfinex","ETHUSD",1753561114363,4.048,3743.5,3743.4,0.1336]
["bitfinex","ETHUSD",1753561114717,0.1336,3744.0,3743.4,3.24791558]
["bitfinex","ETHUSD",1753561114918,4.049,3743.9,3743.5,1.03494143]
["bitfinex","ETHUSD",1753561115134,4.049,3743.9,3743.6,0.443]
["bitfinex","ETHUSD",1753561115336,4.049,3743.9,3743.7,0.443]
["bitfinex","ETHUSD",1753561115561,7.049,3743.9,3743.8,0.443]
["bitfinex","ETHUSD",1753561116431,3.0,3743.9,3743.8,0.443]
["bitfinex","ETHUSD",1753561116831,7.048,3743.9,3743.8,0.443]
["bitfinex","ETHUSD",1753561117248,7.048,3743.9,3743.4,0.1336]
["bitfinex","ETHUSD",1753561117420,9.71906343,3743.9,3743.5,0.443]
["bitfinex","ETHUSD",1753561117625,0.1336,3743.8,3743.6,0.443]
["bitfinex","ETHUSD",1753561117865,4.05,3743.7,3743.1,2.83189511]
["bitfinex","ETHUSD",1753561118165,4.05,3743.7,3743.4,0.443]
["bitfinex","ETHUSD",1753561118673,4.05,3743.7,3743.2,0.28318951]
["bitfinex","ETHUSD",1753561118880,4.05,3743.6,3743.5,0.443]
["bitfinex","ETHUSD",1753561120269,4.049,3743.6,3743.5,3.2478447]
["bitfinex","ETHUSD",1753561120464,4.049,3743.6,3743.5,3.87076278]
["bitfinex","ETHUSD",1753561120967,3.0,3744.6,3743.9,2.67100167]
["bitfinex","ETHUSD",1753561121121,4.1836,3744.5,3743.7,0.02671154]
["bitfinex","ETHUSD",1753561121326,4.1836,3744.5,3744.0,0.443]
["bitfinex","ETHUSD",1753561121528,4.1836,3744.5,3744.1,0.443]
["bitfinex","ETHUSD",1753561121754,4.1836,3744.5,3744.2,0.443]
["bitfinex","ETHUSD",1753561122128,0.1336,3744.5,3744.2,0.443]
["bitfinex","ETHUSD",1753561122334,4.05,3744.4,3744.2,0.443]
["bitfinex","ETHUSD",1753561122665,3.0,3744.3,3744.2,0.443]
["bitfinex","ETHUSD",1753561122957,4.05,3744.3,3744.2,0.443]
["bitfinex","ETHUSD",1753561123160,4.05,3744.3,3743.9,0.565]
["bitfinex","ETHUSD",1753561123161,3.0,3744.2,3743.9,0.565]
["bitfinex","ETHUSD",1753561123459,3.0,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753561125454,4.05,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753561129287,3.0,3744.4,3744.0,0.4314]
["bitfinex","ETHUSD",1753561129491,4.048,3744.3,3744.1,0.4314]
["bitfinex","ETHUSD",1753561129687,4.048,3744.2,3744.1,0.4314]
["bitfinex","ETHUSD",1753561129869,4.048,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753561130857,7.1493975,3744.2,3743.5,3.29420182]
["bitfinex","ETHUSD",1753561131158,7.1493975,3744.2,3742.7,3.69297606]
["bitfinex","ETHUSD",1753561131159,2.67086883,3744.1,3743.0,0.4314]
["bitfinex","ETHUSD",1753561131356,4.4786,3744.0,3743.6,0.1336]
["bitfinex","ETHUSD",1753561131556,7.14955931,3744.0,3743.6,0.1336]
["bitfinex","ETHUSD",1753561132367,6.71895931,3744.0,3743.6,0.1336]
["bitfinex","ETHUSD",1753561132565,0.4306,3743.9,3743.6,0.1336]
["bitfinex","ETHUSD",1753561132862,4.049,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753561133066,0.4306,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753561135968,4.049,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753561138295,0.1336,3744.1,3743.6,2.80476649]
["bitfinex","ETHUSD",1753561138494,4.047,3744.0,3743.7,3.10254927]
["bitfinex","ETHUSD",1753561138695,3.1336,3744.2,3743.7,2.67114927]
["bitfinex","ETHUSD",1753561138991,4.047,3744.1,3743.8,0.45811082]
["bitfinex","ETHUSD",1753561139194,4.047,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753561139512,4.047,3744.1,3743.9,0.565]
["bitfinex","ETHUSD",1753561139912,4.047,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753561141672,4.4776,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753561141911,0.4306,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753561144607,4.047,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753561144777,0.4306,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753561145113,4.047,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753561145294,4.4776,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753561146200,0.4306,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753561146407,4.046,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753561146593,4.045,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753561147315,3.71680331,3744.5,3743.9,2.80457146]
["bitfinex","ETHUSD",1753561147316,3.1336,3744.5,3743.9,2.80457146]
["bitfinex","ETHUSD",1753561147615,4.045,3744.4,3743.9,3.23597146]
["bitfinex","ETHUSD",1753561147822,4.045,3744.4,3743.9,0.565]
["bitfinex","ETHUSD",1753561148126,6.715657,3744.4,3743.9,0.565]
["bitfinex","ETHUSD",1753561148326,4.4756,3744.4,3743.9,0.1336]
["bitfinex","ETHUSD",1753561148626,4.045,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1753561148797,4.045,3744.3,3744.0,0.4314]
["bitfinex","ETHUSD",1753561149123,4.045,3744.3,3743.9,2.8045934]
["bitfinex","ETHUSD",1753561150215,4.4756,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1753561152742,4.044,3744.2,3743.9,0.5943]
["bitfinex","ETHUSD",1753561153014,4.044,3744.2,3744.0,0.4607]
["bitfinex","ETHUSD",1753561153214,4.044,3744.1,3743.7,3.69297606]
["bitfinex","ETHUSD",1753561153439,0.4616,3744.8,3744.4,0.1336]
["bitfinex","ETHUSD",1753561153617,4.044,3744.7,3744.3,2.67071652]
["bitfinex","ETHUSD",1753561153793,4.044,3744.7,3744.3,3.13141652]
["bitfinex","ETHUSD",1753561153996,4.044,3744.7,3744.4,0.1336]
["bitfinex","ETHUSD",1753561156234,4.043,3744.6,3744.4,2.8042163]
["bitfinex","ETHUSD",1753561156527,0.4616,3745.3,3744.4,0.59624888]
["bitfinex","ETHUSD",1753561156745,4.043,3745.2,3744.6,2.67046126]
["bitfinex","ETHUSD",1753561157033,0.1336,3745.4,3744.8,0.1336]
["bitfinex","ETHUSD",1753561157223,6.415,3745.5,3744.8,2.6703659]
["bitfinex","ETHUSD",1753561157427,4.047,3745.3,3745.1,2.67014873]
["bitfinex","ETHUSD",1753561157937,6.415,3745.5,3745.2,2.67005047]
["bitfinex","ETHUSD",1753561158135,4.047,3745.4,3745.2,2.67005047]
["bitfinex","ETHUSD",1753561158348,4.047,3745.4,3745.0,2.80380752]
["bitfinex","ETHUSD",1753561158349,4.047,3745.4,3745.0,0.1336]
["bitfinex","ETHUSD",1753561158640,0.4616,3745.3,3745.0,0.1336]
["bitfinex","ETHUSD",1753561158996,0.4726,3745.2,3744.6,2.67045433]
["bitfinex","ETHUSD",1753561159347,4.5086,3745.1,3744.7,0.1336]
["bitfinex","ETHUSD",1753561159642,2.67039007,3744.8,3744.1,2.67086402]
["bitfinex","ETHUSD",1753561159817,4.048,3744.7,3744.4,0.1336]
["bitfinex","ETHUSD",1753561160148,0.9342,3744.6,3744.4,0.1336]
["bitfinex","ETHUSD",1753561160500,0.4616,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753561161124,0.9342,3744.5,3744.3,0.1336]
["bitfinex","ETHUSD",1753561161437,4.5196,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753561161794,4.9812,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753561164755,2.67074874,3744.3,3743.6,2.67120114]
["bitfinex","ETHUSD",1753561165044,4.9812,3744.4,3743.4,0.4607]
["bitfinex","ETHUSD",1753561165045,4.047,3744.2,3743.7,0.31319011]
["bitfinex","ETHUSD",1753561165341,4.5086,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753561165554,4.047,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753561165752,0.4616,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753561166047,4.047,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753561170552,4.047,3744.0,3743.9,2.80461151]
["bitfinex","ETHUSD",1753561171363,0.4616,3744.3,3744.0,2.67094017]
["bitfinex","ETHUSD",1753561171666,4.046,3744.2,3743.9,2.80460274]
["bitfinex","ETHUSD",1753561172334,4.046,3744.2,3744.0,2.67093764]
["bitfinex","ETHUSD",1753561172540,4.046,3744.2,3743.9,2.80458924]
["bitfinex","ETHUSD",1753561172953,4.046,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753561173318,4.5076,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753561173851,4.5186,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753561174049,0.4616,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753561175358,4.045,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753561177152,4.5066,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753561178031,4.9792,3744.0,3743.6,0.1336]
["bitfinex","ETHUSD",1753561178232,0.4616,3743.9,3743.6,0.1336]
["bitfinex","ETHUSD",1753561178542,4.9792,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753561178747,7.65032322,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753561178939,7.18872322,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753561179140,0.4616,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753561179455,0.7849,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753561179761,4.5066,3743.5,3743.3,0.1336]
["bitfinex","ETHUSD",1753561180059,0.4616,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753561182559,0.9496,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753561182759,0.9496,3743.4,3742.6,0.4617]
["bitfinex","ETHUSD",1753561182760,0.9496,3743.4,3743.0,0.1336]
["bitfinex","ETHUSD",1753561182960,4.4921,3743.3,3743.0,0.1336]
["bitfinex","ETHUSD",1753561183268,0.4461,3743.2,3743.0,0.1336]
["bitfinex","ETHUSD",1753561183500,4.046,3743.1,3743.0,0.1336]
["bitfinex","ETHUSD",1753561184468,4.046,3743.1,3742.7,2.67184928]
["bitfinex","ETHUSD",1753561184644,4.046,3743.1,3742.8,0.1336]
["bitfinex","ETHUSD",1753561185490,4.046,3743.1,3742.8,2.80537986]
["bitfinex","ETHUSD",1753561185697,4.046,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753561185867,4.046,3743.1,3743.0,2.80525375]
["bitfinex","ETHUSD",1753561186192,1.2246,3743.9,3743.1,2.67158237]
["bitfinex","ETHUSD",1753561186392,0.1336,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1753561186690,4.047,3743.7,3743.5,0.1336]
["bitfinex","ETHUSD",1753561187891,4.4931,3743.7,3743.5,0.1336]
["bitfinex","ETHUSD",1753561188273,4.047,3743.7,3743.5,0.1336]
["bitfinex","ETHUSD",1753561189987,4.047,3743.7,3743.5,2.80489189]
["bitfinex","ETHUSD",1753561190186,4.047,3743.7,3743.5,0.1336]
["bitfinex","ETHUSD",1753561191991,4.047,3743.7,3743.5,2.80489455]
["bitfinex","ETHUSD",1753561192286,4.046,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753561193289,4.045,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753561193514,4.045,3743.6,3743.5,2.80489691]
["bitfinex","ETHUSD",1753561193660,4.045,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753561194302,4.533,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753561194475,4.9791,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753561197194,4.533,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753561197392,4.9791,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753561197693,4.533,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753561199062,4.9791,3743.6,3743.4,0.1336]
["bitfinex","ETHUSD",1753561199389,0.488,3743.5,3743.4,0.1336]
["bitfinex","ETHUSD",1753561200613,4.045,3743.6,3743.4,0.1336]
["bitfinex","ETHUSD",1753561200826,0.7905,3744.5,3743.5,0.02671296]
["bitfinex","ETHUSD",1753561200991,11.0848321,3744.5,3743.7,2.67110493]
["bitfinex","ETHUSD",1753561201320,11.0848321,3744.5,3743.6,0.02671225]
["bitfinex","ETHUSD",1753561201321,0.9341,3744.4,3744.0,0.1336]
["bitfinex","ETHUSD",1753561201501,10.6387321,3744.5,3744.0,0.1336]
["bitfinex","ETHUSD",1753561201679,0.9341,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753561201880,4.047,3744.2,3744.0,0.1336]
["bitfinex","ETHUSD",1753561202277,0.488,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753561202575,0.488,3744.1,3744.0,2.80454017]
["bitfinex","ETHUSD",1753561203119,4.047,3744.2,3744.0,0.1336]
["bitfinex","ETHUSD",1753561203481,4.535,3744.2,3744.0,0.1336]
["bitfinex","ETHUSD",1753561205110,4.046,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753561205875,4.046,3744.1,3744.0,2.80454017]
["bitfinex","ETHUSD",1753561206316,0.002,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753561206625,4.046,3744.2,3744.1,3.09906883]
["bitfinex","ETHUSD",1753561206972,0.002,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753561207173,0.002,3744.3,3744.2,3.0989975]
["bitfinex","ETHUSD",1753561207412,4.049,3744.3,3744.2,3.3482975]
["bitfinex","ETHUSD",1753561207603,0.002,3744.3,3744.2,3.3482975]
["bitfinex","ETHUSD",1753561207790,4.049,3744.3,3744.2,3.99028412]
["bitfinex","ETHUSD",1753561207991,4.049,3744.3,3744.2,3.71427615]
["bitfinex","ETHUSD",1753561208192,4.049,3744.3,3744.2,3.28607615]
["bitfinex","ETHUSD",1753561210516,0.002,3744.3,3744.2,3.28607615]
["bitfinex","ETHUSD",1753561210715,4.048,3744.3,3744.2,3.74098412]
["bitfinex","ETHUSD",1753561210881,4.048,3744.3,3744.2,3.96357615]
["bitfinex","ETHUSD",1753561211283,0.002,3744.3,3744.2,3.96357615]
["bitfinex","ETHUSD",1753561211576,0.002,3744.3,3744.2,3.99028412]
["bitfinex","ETHUSD",1753561211780,0.002,3744.3,3744.2,3.96357615]
["bitfinex","ETHUSD",1753561212419,0.002,3744.3,3744.2,3.71427615]
["bitfinex","ETHUSD",1753561214012,0.002,3744.3,3744.2,3.28607615]
["bitfinex","ETHUSD",1753561214801,0.471,3744.3,3744.2,3.28607615]
["bitfinex","ETHUSD",1753561215136,0.911,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753561215738,0.471,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753561218634,0.471,3744.3,3744.1,0.1336]
["bitfinex","ETHUSD",1753561218931,0.911,3744.3,3744.1,0.1336]
["bitfinex","ETHUSD",1753561219295,0.909,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753561219730,1.6991,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753561224039,5.7441,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753561224336,5.7441,3744.2,3743.7,2.6711428]
["bitfinex","ETHUSD",1753561224538,5.7441,3744.2,3743.4,0.54765494]
["bitfinex","ETHUSD",1753561224539,0.909,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753561226811,0.469,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753561227357,0.002,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753561227646,0.002,3744.3,3744.2,3.3518975]
["bitfinex","ETHUSD",1753561227846,0.002,3744.3,3744.2,3.4854975]
["bitfinex","ETHUSD",1753561228039,0.002,3744.3,3744.2,3.2361975]
["bitfinex","ETHUSD",1753561228244,0.002,3744.3,3744.2,3.85762833]
["bitfinex","ETHUSD",1753561230725,0.002,3744.3,3744.2,3.42582833]
["bitfinex","ETHUSD",1753561240719,0.471,3744.3,3744.2,3.42582833]
["bitfinex","ETHUSD",1753561240920,0.911,3744.3,3744.2,0.75503083]
["bitfinex","ETHUSD",1753561241129,0.911,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561242955,0.911,3744.3,3744.2,2.8043975]
["bitfinex","ETHUSD",1753561243161,0.911,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561244453,0.471,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561246253,0.9391,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561251462,0.9391,3744.3,3744.2,2.8043975]
["bitfinex","ETHUSD",1753561252361,0.4961,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561252961,0.9391,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561253330,0.4961,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561253531,1.7602,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561254161,5.8002,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561259659,8.47092617,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561262489,5.8002,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561263240,5.7992,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561264163,1.7602,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561264362,5.7992,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561268049,8.46992617,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561268778,5.7992,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561269077,1.3172,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561269250,4.041,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561269456,4.5351,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561270370,7.20582617,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561274287,7.65562617,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561279787,3.61662617,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561279951,7.65562617,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753561283562,7.65562617,3744.3,3743.5,3.28851949]
["bitfinex","ETHUSD",1753561283563,2.67110184,3743.8,3743.2,6.85751949]
["bitfinex","ETHUSD",1753561283858,2.67123075,3743.6,3743.3,1.15675195]
["bitfinex","ETHUSD",1753561284063,7.17720482,3743.5,3743.0,0.471]
["bitfinex","ETHUSD",1753561284277,4.039,3743.4,3743.0,0.471]
["bitfinex","ETHUSD",1753561284503,7.17727904,3743.4,3743.0,0.471]
["bitfinex","ETHUSD",1753561284793,6.71036827,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753561285259,7.17726827,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753561285696,7.62706827,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753561286109,7.62706827,3743.4,3742.6,0.001]
["bitfinex","ETHUSD",1753561286110,5.7801,3743.4,3742.6,0.001]
["bitfinex","ETHUSD",1753561286266,2.6717325,3742.9,3742.6,0.001]
["bitfinex","ETHUSD",1753561286465,4.039,3742.8,3742.6,0.001]
["bitfinex","ETHUSD",1753561286766,4.5059,3742.8,3742.6,0.001]
["bitfinex","ETHUSD",1753561287079,4.5059,3742.8,3742.7,0.1336]
["bitfinex","ETHUSD",1753561288382,0.4669,3743.1,3742.7,0.6046]
["bitfinex","ETHUSD",1753561288596,4.039,3743.0,3742.8,0.02671796]
["bitfinex","ETHUSD",1753561288802,4.039,3743.0,3742.7,0.471]
["bitfinex","ETHUSD",1753561288965,6.71066062,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561289162,7.17756062,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561293302,7.17755375,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561293594,7.62735375,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561297667,8.43485375,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561299664,7.98505375,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561300603,8.43485375,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561302572,7.98505375,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561303679,8.44905375,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561306205,0.4669,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561306509,4.5069,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561307405,6.71165375,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561308177,7.17585375,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561311723,9.08639137,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753561312019,2.6718679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753561312194,7.4997679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753561312395,8.4279679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753561318220,7.9639679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753561320036,8.4279679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753561321462,7.9639679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753561324657,8.4279679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753561328460,0.002,3743.0,3742.6,0.001]
["bitfinex","ETHUSD",1753561328761,4.04,3742.9,3742.7,0.4367]
["bitfinex","ETHUSD",1753561329955,0.002,3743.0,3742.6,0.5047487]
["bitfinex","ETHUSD",1753561330141,0.002,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753561330340,0.002,3743.0,3742.9,6.39892933]
["bitfinex","ETHUSD",1753561330658,0.002,3743.0,3742.9,7.05821208]
["bitfinex","ETHUSD",1753561330833,0.002,3743.0,3742.9,8.0816946]
["bitfinex","ETHUSD",1753561332567,0.002,3743.0,3742.9,11.0816946]
["bitfinex","ETHUSD",1753561333672,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753561334155,0.002,3743.8,3743.7,3.4819542]
["bitfinex","ETHUSD",1753561334750,0.002,3743.8,3743.7,3.2326542]
["bitfinex","ETHUSD",1753561334957,0.002,3743.8,3743.7,4.19309296]
["bitfinex","ETHUSD",1753561336952,0.002,3743.8,3743.7,3.76519296]
["bitfinex","ETHUSD",1753561344369,0.002,3743.8,3743.7,3.7919045]
["bitfinex","ETHUSD",1753561346056,0.002,3743.8,3743.7,3.76519296]
["bitfinex","ETHUSD",1753561347362,0.4737,3743.8,3743.7,3.76519296]
["bitfinex","ETHUSD",1753561347926,0.002,3743.8,3743.7,3.76519296]
["bitfinex","ETHUSD",1753561349235,0.4737,3743.8,3743.7,3.76519296]
["bitfinex","ETHUSD",1753561349571,0.4737,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753561350570,0.002,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753561350756,0.4737,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753561351845,0.002,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753561353778,0.002,3743.8,3743.7,2.83146574]
["bitfinex","ETHUSD",1753561353942,0.002,3743.8,3743.7,4.58358565]
["bitfinex","ETHUSD",1753561354142,0.002,3743.8,3743.7,4.83288565]
["bitfinex","ETHUSD",1753561354343,0.002,3743.8,3743.7,8.87088565]
["bitfinex","ETHUSD",1753561354674,0.002,3743.8,3743.7,8.84417411]
["bitfinex","ETHUSD",1753561355281,0.002,3743.8,3743.7,11.84417411]
["bitfinex","ETHUSD",1753561356793,0.002,3743.8,3743.7,11.59487411]
["bitfinex","ETHUSD",1753561363090,0.002,3743.8,3743.7,11.16697411]
["bitfinex","ETHUSD",1753561368156,0.002,3743.8,3743.7,7.12897411]
["bitfinex","ETHUSD",1753561368362,0.4736,3743.8,3743.7,11.16597411]
["bitfinex","ETHUSD",1753561375910,0.4736,3743.8,3743.7,7.12897411]
["bitfinex","ETHUSD",1753561377288,0.002,3743.8,3743.7,7.12897411]
["bitfinex","ETHUSD",1753561378190,0.002,3743.8,3743.7,11.16597411]
["bitfinex","ETHUSD",1753561379011,0.9444,3743.8,3743.7,4.12897411]
["bitfinex","ETHUSD",1753561379197,0.002,3743.8,3743.7,6.86846574]
["bitfinex","ETHUSD",1753561379508,0.002,3743.8,3743.7,6.8417542]
["bitfinex","ETHUSD",1753561382929,0.8344,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753561383214,1.7768,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753561383885,1.7768,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1753561384793,1.7768,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753561385190,1.7768,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1753561386621,1.7768,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753561408546,1.306,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753561408847,0.4736,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753561414359,0.002,3743.8,3743.7,4.06614188]
["bitfinex","ETHUSD",1753561418048,0.002,3743.8,3743.7,3.81684188]
["bitfinex","ETHUSD",1753561419557,0.002,3743.8,3743.7,3.38174188]
["bitfinex","ETHUSD",1753561419730,0.002,3743.8,3743.7,4.06614188]
["bitfinex","ETHUSD",1753561419930,1e-08,3743.8,3743.7,7.61614188]
["bitfinex","ETHUSD",1753561420137,1e-08,3743.8,3743.7,7.58943034]
["bitfinex","ETHUSD",1753561427130,0.002,3744.6,3743.7,7.58943034]
["bitfinex","ETHUSD",1753561427335,0.002,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753561427536,0.002,3745.0,3744.9,6.73300125]
["bitfinex","ETHUSD",1753561427734,0.002,3745.0,3744.9,7.30099827]
["bitfinex","ETHUSD",1753561428358,0.002,3745.3,3745.0,3.22022696]
["bitfinex","ETHUSD",1753561428564,0.002,3745.3,3745.1,8.83596808]
["bitfinex","ETHUSD",1753561428747,0.002,3745.3,3745.2,2.83038521]
["bitfinex","ETHUSD",1753561429754,0.4936,3745.3,3745.2,2.83038521]
["bitfinex","ETHUSD",1753561430069,0.4936,3745.3,3745.2,2.80368437]
["bitfinex","ETHUSD",1753561432561,0.4936,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753561432736,0.002,3745.7,3745.6,10.82929115]
["bitfinex","ETHUSD",1753561432943,0.002,3745.7,3745.6,10.80259316]
["bitfinex","ETHUSD",1753561435374,0.002,3745.8,3745.7,6.21972795]
["bitfinex","ETHUSD",1753561435573,1e-08,3745.8,3745.7,9.02108909]
["bitfinex","ETHUSD",1753561435954,1e-08,3745.8,3745.7,9.27038909]
["bitfinex","ETHUSD",1753561436836,1e-08,3745.8,3745.7,9.02108909]
["bitfinex","ETHUSD",1753561437037,0.1336,3747.8,3745.8,3.7655]
["bitfinex","ETHUSD",1753561437276,7.18,3749.0,3747.0,2.6688017]
["bitfinex","ETHUSD",1753561437443,2.66782541,3748.4,3747.0,6.7038017]
["bitfinex","ETHUSD",1753561437644,2.66795015,3748.2,3747.0,6.7038017]
["bitfinex","ETHUSD",1753561437968,0.9408,3747.1,3747.0,6.7038017]
["bitfinex","ETHUSD",1753561439871,0.9408,3747.1,3746.3,2.66925542]
["bitfinex","ETHUSD",1753561440072,0.8061,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753561440773,1.7449,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753561443082,1.7449,3747.1,3746.1,3.7816]
["bitfinex","ETHUSD",1753561443281,0.8061,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753561443664,0.8061,3747.1,3746.9,2.66885952]
["bitfinex","ETHUSD",1753561443859,0.9388,3747.0,3746.2,0.98076695]
["bitfinex","ETHUSD",1753561444064,0.8061,3747.1,3746.9,2.66887293]
["bitfinex","ETHUSD",1753561444681,0.9388,3747.0,3746.7,2.66894673]
["bitfinex","ETHUSD",1753561444882,0.8061,3747.1,3746.8,2.66892987]
["bitfinex","ETHUSD",1753561445073,0.9388,3746.9,3746.8,2.66892987]
["bitfinex","ETHUSD",1753561445484,0.9388,3746.9,3746.7,2.66899707]
["bitfinex","ETHUSD",1753561445689,0.9388,3746.8,3746.7,2.66899707]
["bitfinex","ETHUSD",1753561447200,0.9388,3746.8,3746.7,2.80259707]
["bitfinex","ETHUSD",1753561460560,0.4916,3746.8,3746.7,2.80259707]
["bitfinex","ETHUSD",1753561462199,0.9455,3746.8,3746.7,2.80259707]
["bitfinex","ETHUSD",1753561462393,0.9455,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753561463170,0.9455,3746.8,3746.7,2.8026154]
["bitfinex","ETHUSD",1753561466712,0.9455,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753561467275,1.6999,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753561469103,1.6999,3746.8,3746.6,0.1346]
["bitfinex","ETHUSD",1753561469315,0.7544,3746.8,3746.6,0.1346]
["bitfinex","ETHUSD",1753561469615,0.9514,3746.7,3746.6,0.1346]
["bitfinex","ETHUSD",1753561474423,3.6204154,3746.7,3746.6,0.1346]
["bitfinex","ETHUSD",1753561474628,4.5621154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753561480920,8.5951154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753561482287,11.5951154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561482486,49.3251154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561486604,19.2707154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561489427,19.2797154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561495637,19.52893072,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561499210,15.03613072,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561499401,19.07713072,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561499807,19.52693072,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561506464,19.07713072,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561506668,15.03613072,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561506968,14.0226154,3746.7,3746.6,0.68390001]
["bitfinex","ETHUSD",1753561507172,17.0226154,3746.7,3746.6,0.68390001]
["bitfinex","ETHUSD",1753561507471,14.0226154,3746.7,3746.6,0.68390001]
["bitfinex","ETHUSD",1753561507676,14.0246154,3746.7,3746.6,0.68390001]
["bitfinex","ETHUSD",1753561507961,17.0246154,3746.7,3746.6,0.68390001]
["bitfinex","ETHUSD",1753561509070,17.0246154,3746.7,3746.6,0.43460001]
["bitfinex","ETHUSD",1753561509755,17.0246154,3746.7,3746.6,0.68390001]
["bitfinex","ETHUSD",1753561510772,17.0246154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561510980,17.5145154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561518341,18.0397154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561518672,19.2652154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561519241,12.9846154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561519443,10.3156,3746.7,3746.6,0.45490001]
["bitfinex","ETHUSD",1753561519643,14.3546,3746.7,3746.6,0.70420001]
["bitfinex","ETHUSD",1753561520160,17.0236154,3746.7,3746.6,0.70420001]
["bitfinex","ETHUSD",1753561521148,12.9846154,3746.7,3746.6,0.45490001]
["bitfinex","ETHUSD",1753561521348,17.0236154,3746.7,3746.6,0.45490001]
["bitfinex","ETHUSD",1753561521749,17.0236154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561525390,14.3546,3746.7,3746.6,0.45490001]
["bitfinex","ETHUSD",1753561527289,17.0216154,3746.7,3746.6,0.45490001]
["bitfinex","ETHUSD",1753561528156,14.3526,3746.7,3746.6,0.45490001]
["bitfinex","ETHUSD",1753561529187,14.3526,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561529389,17.0216154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561529701,18.3606154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561530177,49.50029273,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561530653,49.1733154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561530858,49.28484398,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561531089,49.53460138,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561531463,49.28484398,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561531779,49.53457188,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753561533086,49.53457188,3746.7,3745.9,0.001]
["bitfinex","ETHUSD",1753561533087,34.03221414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753561533286,34.03221414,3746.0,3745.8,1e-08]
["bitfinex","ETHUSD",1753561533287,5.66958541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561533585,37.40488541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561534160,37.95488541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561534589,45.38428494,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561534809,45.49560866,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561535458,45.38428494,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561535689,45.49551927,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561537684,45.38428494,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561539798,45.51788494,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561541103,49.55688494,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561544304,44.83488541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561544705,47.83488541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561545008,48.38488541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561545508,43.79588541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561545694,14.02318541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561545897,9.98318541,3745.9,3745.8,0.70710001]
["bitfinex","ETHUSD",1753561546408,17.02318541,3745.9,3745.8,0.70710001]
["bitfinex","ETHUSD",1753561546776,47.57318541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561546978,49.32478541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561547488,18.85388541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561547807,49.32478541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561548604,49.57316861,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561548788,19.57316861,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561548992,49.57316861,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753561551625,3.99941308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753561551906,17.59301308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753561552112,48.07491308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753561553279,18.07491308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753561553485,48.07491308,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753561556929,48.20567951,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753561557126,18.20567951,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1753561557296,36.22008437,3745.2,3744.7,0.4578]
["bitfinex","ETHUSD",1753561557496,47.44308436,3745.2,3744.7,0.4578]
["bitfinex","ETHUSD",1753561557706,47.92498436,3745.2,3744.7,0.4578]
["bitfinex","ETHUSD",1753561559100,48.39588436,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561559424,48.64523809,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561559590,48.17433809,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561559795,48.64523809,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561560907,48.6453644,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561561647,48.39588436,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561561799,48.64545475,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561562915,49.46385475,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561563447,49.21428436,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561563614,49.46402648,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561564133,19.57548061,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561564426,49.57548061,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561565401,44.46822648,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561565602,44.46822648,3745.2,3745.1,0.45780001]
["bitfinex","ETHUSD",1753561565603,43.09982648,3745.2,3745.1,0.45780001]
["bitfinex","ETHUSD",1753561565801,47.14182648,3745.2,3745.1,0.70710001]
["bitfinex","ETHUSD",1753561566224,47.69182648,3745.2,3745.1,0.70710001]
["bitfinex","ETHUSD",1753561566426,47.69282648,3745.2,3745.1,0.45780001]
["bitfinex","ETHUSD",1753561566834,47.69382648,3745.2,3745.1,0.45780001]
["bitfinex","ETHUSD",1753561567348,17.69382648,3745.2,3745.1,0.45780001]
["bitfinex","ETHUSD",1753561567550,47.8052678,3745.2,3745.1,0.45780001]
["bitfinex","ETHUSD",1753561567710,47.8052678,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561568544,47.69382648,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561569348,47.69376551,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561569658,43.64976551,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561569807,17.69276551,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561570008,13.40008436,3745.2,3745.1,0.70710001]
["bitfinex","ETHUSD",1753561570208,17.44308436,3745.2,3745.1,0.70710001]
["bitfinex","ETHUSD",1753561570637,13.40008436,3745.2,3745.1,0.70710001]
["bitfinex","ETHUSD",1753561570833,17.44308436,3745.2,3745.1,0.70710001]
["bitfinex","ETHUSD",1753561571041,12.85008436,3745.2,3745.1,0.70710001]
["bitfinex","ETHUSD",1753561571213,12.85008436,3745.2,3745.1,1.63757001]
["bitfinex","ETHUSD",1753561571214,13.89508436,3745.2,3745.1,1.63757001]
["bitfinex","ETHUSD",1753561571606,6.71508437,3745.2,3745.1,1.48870001]
["bitfinex","ETHUSD",1753561571807,9.71508437,3745.2,3745.1,1.48870001]
["bitfinex","ETHUSD",1753561572650,3.0,3745.2,3745.1,1.48870001]
["bitfinex","ETHUSD",1753561572857,9.71508437,3745.2,3745.1,1.48870001]
["bitfinex","ETHUSD",1753561573716,6.5486,3745.3,3745.1,1.48870001]
["bitfinex","ETHUSD",1753561574052,4.044,3745.2,3745.1,1.48870001]
["bitfinex","ETHUSD",1753561574202,4.044,3745.2,3745.1,0.78160001]
["bitfinex","ETHUSD",1753561574846,6.71408437,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561575244,2.67008437,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561575404,6.71408437,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561575922,4.044,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561576143,2.67008437,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561576339,6.71408437,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561577440,4.044,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561578144,6.71408437,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561579879,4.044,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561580033,2.67008437,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561580233,6.71308437,3745.2,3745.1,1.50480001]
["bitfinex","ETHUSD",1753561581757,6.71308437,3745.2,3745.1,0.75050001]
["bitfinex","ETHUSD",1753561581758,3.0,3745.2,3745.1,0.75050001]
["bitfinex","ETHUSD",1753561581949,4.044,3745.2,3745.1,1.22440001]
["bitfinex","ETHUSD",1753561582134,4.044,3745.2,3745.1,1.47370001]
["bitfinex","ETHUSD",1753561582344,6.415,3745.3,3745.1,1.47370001]
["bitfinex","ETHUSD",1753561582538,4.045,3745.2,3745.1,1.47370001]
["bitfinex","ETHUSD",1753561582863,4.045,3745.2,3745.1,0.75050001]
["bitfinex","ETHUSD",1753561583365,6.71508437,3745.2,3745.1,1.22440001]
["bitfinex","ETHUSD",1753561584258,4.045,3745.2,3745.1,1.22440001]
["bitfinex","ETHUSD",1753561584461,4.044,3745.2,3745.1,1.22440001]
["bitfinex","ETHUSD",1753561584632,6.71408437,3745.2,3745.1,1.22440001]
["bitfinex","ETHUSD",1753561585671,4.044,3745.2,3745.1,1.22440001]
["bitfinex","ETHUSD",1753561585834,4.044,3745.2,3745.1,1.47370001]
["bitfinex","ETHUSD",1753561586750,6.415,3745.3,3745.1,1.47370001]
["bitfinex","ETHUSD",1753561586956,4.044,3745.2,3745.1,0.99980001]
["bitfinex","ETHUSD",1753561587682,4.044,3745.2,3745.1,1.47370001]
["bitfinex","ETHUSD",1753561588008,6.415,3745.3,3745.1,0.63463001]
["bitfinex","ETHUSD",1753561588198,3.0,3745.6,3745.2,3.57657954]
["bitfinex","ETHUSD",1753561588490,4.044,3745.6,3745.4,0.7729]
["bitfinex","ETHUSD",1753561588691,5.80320194,3745.9,3745.4,0.7729]
["bitfinex","ETHUSD",1753561588896,6.71365763,3745.8,3745.4,0.9065]
["bitfinex","ETHUSD",1753561589181,6.71365763,3745.8,3745.5,0.4739]
["bitfinex","ETHUSD",1753561589345,4.044,3745.8,3745.6,0.4739]
["bitfinex","ETHUSD",1753561589673,6.71365773,3745.8,3745.6,0.4739]
["bitfinex","ETHUSD",1753561589874,2.66972795,3745.7,3745.4,0.9065]
["bitfinex","ETHUSD",1753561590177,2.66972795,3745.7,3745.4,0.7729]
["bitfinex","ETHUSD",1753561590178,6.71380981,3745.6,3745.4,0.7729]
["bitfinex","ETHUSD",1753561590672,7.17130981,3745.6,3745.4,0.7729]
["bitfinex","ETHUSD",1753561590980,4.5015,3745.6,3745.4,0.7729]
["bitfinex","ETHUSD",1753561592267,7.17130137,3745.6,3745.4,0.7729]
["bitfinex","ETHUSD",1753561593187,2.66987051,3745.5,3745.4,0.7729]
["bitfinex","ETHUSD",1753561593472,7.17131209,3745.6,3745.4,0.7729]
["bitfinex","ETHUSD",1753561593684,4.5035,3745.6,3745.4,0.7729]
["bitfinex","ETHUSD",1753561594317,4.046,3745.6,3745.4,0.7729]
["bitfinex","ETHUSD",1753561594484,4.046,3745.6,3745.4,1.2468]
["bitfinex","ETHUSD",1753561597089,4.046,3745.6,3745.5,0.4739]
["bitfinex","ETHUSD",1753561597652,4.046,3745.6,3745.5,3.14377051]
["bitfinex","ETHUSD",1753561598185,0.002,3745.6,3745.5,3.14377051]
["bitfinex","ETHUSD",1753561598490,4.044,3745.6,3745.5,3.14377051]
["bitfinex","ETHUSD",1753561599976,4.044,3745.6,3745.5,1.17086283]
["bitfinex","ETHUSD",1753561601397,4.044,3745.6,3745.5,3.84073334]
["bitfinex","ETHUSD",1753561602160,4.044,3745.6,3745.5,1.17086283]
["bitfinex","ETHUSD",1753561603063,4.044,3745.6,3745.5,0.69696283]
["bitfinex","ETHUSD",1753561605082,4.043,3745.6,3745.5,3.36683334]
["bitfinex","ETHUSD",1753561605393,4.043,3745.6,3745.5,3.83323334]
["bitfinex","ETHUSD",1753561605613,0.002,3745.6,3745.5,4.86413334]
["bitfinex","ETHUSD",1753561605777,4.043,3745.6,3745.5,4.86413334]
["bitfinex","ETHUSD",1753561608807,4.043,3745.6,3745.5,4.61483334]
["bitfinex","ETHUSD",1753561611012,4.043,3745.6,3745.5,4.14843334]
["bitfinex","ETHUSD",1753561612877,4.5096,3745.6,3745.5,4.14843334]
["bitfinex","ETHUSD",1753561614409,4.043,3745.6,3745.4,0.1336]
["bitfinex","ETHUSD",1753561614778,0.913,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561616396,0.4666,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561618399,0.4666,3745.5,3745.4,2.80354179]
["bitfinex","ETHUSD",1753561618597,0.4666,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561622975,0.913,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561624425,0.4666,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561625882,4.043,3745.6,3745.4,0.68096916]
["bitfinex","ETHUSD",1753561626079,4.039,3745.6,3745.5,3.45147051]
["bitfinex","ETHUSD",1753561626284,0.002,3745.6,3745.5,4.16717051]
["bitfinex","ETHUSD",1753561626601,0.002,3745.6,3745.5,4.19386921]
["bitfinex","ETHUSD",1753561627600,0.002,3745.6,3745.5,8.23086921]
["bitfinex","ETHUSD",1753561627799,0.002,3745.6,3745.5,9.67733468]
["bitfinex","ETHUSD",1753561629316,0.002,3745.6,3745.5,9.42803468]
["bitfinex","ETHUSD",1753561630206,0.002,3745.6,3745.5,9.67733468]
["bitfinex","ETHUSD",1753561633927,0.002,3745.6,3745.5,8.96163468]
["bitfinex","ETHUSD",1753561636297,0.4949,3745.6,3745.5,8.96163468]
["bitfinex","ETHUSD",1753561637632,0.9365,3745.6,3745.1,1e-08]
["bitfinex","ETHUSD",1753561637999,0.9345,3745.5,3745.1,1e-08]
["bitfinex","ETHUSD",1753561638334,0.4929,3745.5,3745.3,2.66999969]
["bitfinex","ETHUSD",1753561638533,0.002,3745.6,3745.2,3.4516826]
["bitfinex","ETHUSD",1753561638708,0.002,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753561639230,0.002,3745.6,3745.2,7.52568111]
["bitfinex","ETHUSD",1753561639437,0.4436,3745.6,3745.4,2.66992178]
["bitfinex","ETHUSD",1753561639734,0.4929,3745.5,3745.4,2.66992178]
["bitfinex","ETHUSD",1753561640037,0.002,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753561640702,0.4949,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753561640898,0.4949,3745.6,3745.2,1.90388951]
["bitfinex","ETHUSD",1753561641097,0.4929,3745.5,3745.2,4.075]
["bitfinex","ETHUSD",1753561641336,0.4416,3745.4,3745.3,2.67000509]
["bitfinex","ETHUSD",1753561641514,0.9345,3745.4,3745.3,2.67000509]
["bitfinex","ETHUSD",1753561642397,0.4929,3745.4,3745.3,2.67000509]
["bitfinex","ETHUSD",1753561642598,0.002,3745.6,3745.5,3.42967051]
["bitfinex","ETHUSD",1753561642802,0.002,3745.6,3745.5,4.84355817]
["bitfinex","ETHUSD",1753561643103,0.002,3745.6,3745.5,5.53625817]
["bitfinex","ETHUSD",1753561644808,0.002,3745.6,3745.5,4.81685947]
["bitfinex","ETHUSD",1753561645032,0.9365,3745.6,3745.5,4.101]
["bitfinex","ETHUSD",1753561645501,0.9365,3745.6,3745.3,2.66998217]
["bitfinex","ETHUSD",1753561645706,0.002,3745.6,3745.5,4.101]
["bitfinex","ETHUSD",1753561646317,0.9365,3745.6,3745.5,4.101]
["bitfinex","ETHUSD",1753561647519,0.9365,3745.6,3745.2,2.67006357]
["bitfinex","ETHUSD",1753561647714,0.8086,3745.6,3745.1,1e-08]
["bitfinex","ETHUSD",1753561647933,0.8086,3745.6,3745.4,0.1336]
["bitfinex","ETHUSD",1753561648312,0.9345,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561655772,0.002,3745.6,3745.4,0.1336]
["bitfinex","ETHUSD",1753561656064,0.002,3745.6,3745.4,0.55686]
["bitfinex","ETHUSD",1753561656207,0.4949,3745.6,3745.4,0.55686]
["bitfinex","ETHUSD",1753561656510,0.4949,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753561656710,0.4949,3745.6,3745.4,3.2267805]
["bitfinex","ETHUSD",1753561657343,0.002,3745.6,3745.4,3.2267805]
["bitfinex","ETHUSD",1753561657534,0.4929,3745.5,3745.4,3.2267805]
["bitfinex","ETHUSD",1753561657950,0.4929,3745.5,3745.4,0.55686]
["bitfinex","ETHUSD",1753561658122,0.4929,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561658123,1.7055,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561660916,0.4929,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561661226,0.002,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753561661553,0.002,3745.6,3745.5,2.69656921]
["bitfinex","ETHUSD",1753561661919,0.002,3745.6,3745.5,4.09567866]
["bitfinex","ETHUSD",1753561663326,0.4868,3745.6,3745.5,4.06897996]
["bitfinex","ETHUSD",1753561664880,0.4868,3745.6,3745.5,1.39910945]
["bitfinex","ETHUSD",1753561665031,0.9476,3745.6,3745.5,4.1]
["bitfinex","ETHUSD",1753561666783,1.2748,3745.6,3745.4,4.2366]
["bitfinex","ETHUSD",1753561666938,0.4608,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561667290,0.9456,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753561667834,3.61552946,3745.5,3745.1,1e-08]
["bitfinex","ETHUSD",1753561668184,0.9456,3745.4,3745.2,0.1336]
["bitfinex","ETHUSD",1753561668535,0.9456,3745.3,3745.2,0.1336]
["bitfinex","ETHUSD",1753561670463,1.7728,3745.3,3745.2,0.1336]
["bitfinex","ETHUSD",1753561671641,1.7728,3745.3,3745.1,1e-08]
["bitfinex","ETHUSD",1753561671846,3.61568437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561672697,4.44288437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561672971,8.12648437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561679152,10.72488437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561679476,8.5396,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561680158,11.20968437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561680393,11.67048437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561680696,9.0004,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561681401,3.9608,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561681685,4.094,3745.2,3745.1,0.43330001]
["bitfinex","ETHUSD",1753561682597,8.13059999,3745.5,3745.1,1e-08]
["bitfinex","ETHUSD",1753561682598,4.093,3745.3,3745.1,1e-08]
["bitfinex","ETHUSD",1753561682895,0.4848,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561683597,0.9456,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561683813,4.56628437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561684155,7.56628437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561684405,8.11628437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561690003,6.62068437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561690167,7.10548437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561690367,3.1336,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561690569,7.088,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561691474,3.0,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561691672,7.088,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561692603,9.75808437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561692807,10.21028437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561693905,7.5402,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561694208,7.5382,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561695167,10.20828437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561695880,7.5382,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561696392,7.5362,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561698881,4.5362,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561699234,7.20628437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561700631,10.86692199,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561700796,11.42158437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561707694,11.97158437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561708507,11.96458437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561715405,7.88758437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561715606,11.96058437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561715940,7.88758437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561716141,11.96058437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561717338,7.88758437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561717553,11.96058437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561720604,7.88758437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561720820,11.95858437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561736840,12.07006609,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561739986,11.95858437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561740170,12.07005214,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561744956,12.20238926,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561745150,42.45200058,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561745778,49.63200057,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753561747086,2.67108285,3743.8,3743.4,0.7816]
["bitfinex","ETHUSD",1753561747255,5.6711542,3743.7,3743.4,0.7816]
["bitfinex","ETHUSD",1753561747456,3.0,3743.7,3743.4,0.9152]
["bitfinex","ETHUSD",1753561747864,3.0,3743.7,3743.6,0.6783]
["bitfinex","ETHUSD",1753561747865,5.6711542,3743.7,3743.6,0.6783]
["bitfinex","ETHUSD",1753561749571,5.6711542,3743.7,3743.6,0.429]
["bitfinex","ETHUSD",1753561750494,5.8047542,3743.7,3743.6,0.429]
["bitfinex","ETHUSD",1753561751075,5.8047542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753561751276,6.8336542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753561752774,5.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753561752975,5.67158237,3743.1,3742.8,0.001]
["bitfinex","ETHUSD",1753561752976,3.22172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753561753284,6.2218679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753561753490,2.67215348,3742.3,3741.5,0.001]
["bitfinex","ETHUSD",1753561753674,10.27915348,3742.3,3741.5,0.001]
["bitfinex","ETHUSD",1753561753880,11.07215348,3742.3,3741.5,0.001]
["bitfinex","ETHUSD",1753561754211,11.54445348,3742.3,3741.7,0.4656]
["bitfinex","ETHUSD",1753561754576,10.75145348,3742.3,3741.8,0.4656]
["bitfinex","ETHUSD",1753561756273,10.75145348,3742.3,3741.5,0.001]
["bitfinex","ETHUSD",1753561756475,11.20965348,3742.3,3741.5,0.4666]
["bitfinex","ETHUSD",1753561756876,7.15265348,3742.3,3741.5,0.4666]
["bitfinex","ETHUSD",1753561757076,11.20865348,3742.3,3741.5,0.4666]
["bitfinex","ETHUSD",1753561757275,7.15265348,3742.3,3741.5,0.4666]
["bitfinex","ETHUSD",1753561757506,11.20865348,3742.3,3741.5,0.4666]
["bitfinex","ETHUSD",1753561757872,11.20865348,3742.3,3741.5,0.001]
["bitfinex","ETHUSD",1753561758205,11.20865348,3742.3,3741.8,0.4656]
["bitfinex","ETHUSD",1753561758206,10.27815348,3742.3,3741.8,0.4656]
["bitfinex","ETHUSD",1753561758611,10.75045348,3742.3,3741.8,0.4656]
["bitfinex","ETHUSD",1753561760004,5.67215348,3742.3,3741.8,0.4656]
["bitfinex","ETHUSD",1753561760205,9.72715348,3742.3,3741.8,0.4656]
["bitfinex","ETHUSD",1753561761309,9.72715348,3742.3,3741.8,0.7149]
["bitfinex","ETHUSD",1753561761892,9.72715348,3742.3,3741.8,0.4656]
["bitfinex","ETHUSD",1753561762098,10.19945348,3742.3,3741.5,0.4666]
["bitfinex","ETHUSD",1753561762607,10.19945348,3742.3,3741.7,0.4656]
["bitfinex","ETHUSD",1753561763111,10.33305348,3742.3,3741.7,0.4656]
["bitfinex","ETHUSD",1753561763894,10.33305348,3742.3,3741.6,0.3829]
["bitfinex","ETHUSD",1753561763895,9.86075348,3742.3,3742.0,0.4656]
["bitfinex","ETHUSD",1753561764104,9.86075348,3742.3,3742.2,0.4666]
["bitfinex","ETHUSD",1753561764829,10.33305348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561765192,10.33205348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561765824,6.27805348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561766028,10.33205348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561766619,5.80575348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561766824,9.85975348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561767131,9.86075348,3742.3,3742.2,0.4666]
["bitfinex","ETHUSD",1753561767491,9.86075348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561767696,10.33305348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561767993,9.86075348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561769334,10.33305348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561770527,10.79125348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561772112,6.27805348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561772318,10.33305348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561772515,9.86075348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561772725,9.86075348,3742.3,3742.2,0.4666]
["bitfinex","ETHUSD",1753561773118,5.80575348,3742.3,3742.2,0.4666]
["bitfinex","ETHUSD",1753561773313,9.86075348,3742.3,3742.2,0.4666]
["bitfinex","ETHUSD",1753561773725,9.86075348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561775028,10.33305348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561775499,11.64365348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561775704,12.10185348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561779315,19.28185347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561779638,15.22685347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561780038,19.28185347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561780248,18.06305347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561780407,12.98575347,3742.3,3742.2,0.4666]
["bitfinex","ETHUSD",1753561780742,17.04075347,3742.3,3742.2,0.4666]
["bitfinex","ETHUSD",1753561781044,17.04075347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561781840,12.98575347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561782052,17.04075347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561783008,17.50085347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561783210,18.69595347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561788451,19.24595347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561788653,14.75645347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561788948,18.81045347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561789448,19.24495347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561795757,17.03975347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561795922,17.03975347,3742.3,3742.2,0.4378]
["bitfinex","ETHUSD",1753561798558,17.03975347,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561800461,7.17999999,3742.3,3742.2,1.4687]
["bitfinex","ETHUSD",1753561800624,11.23399999,3742.3,3742.2,1.4687]
["bitfinex","ETHUSD",1753561800833,7.17999999,3742.3,3742.2,1.4687]
["bitfinex","ETHUSD",1753561801034,11.23399999,3742.3,3742.2,1.2194]
["bitfinex","ETHUSD",1753561801336,13.90615347,3742.3,3742.2,1.2194]
["bitfinex","ETHUSD",1753561801548,13.90615347,3742.3,3742.2,0.7826]
["bitfinex","ETHUSD",1753561802938,6.72615348,3742.3,3742.2,0.7826]
["bitfinex","ETHUSD",1753561803134,6.72615348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561803935,2.67215348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561804137,6.72615348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561806050,6.72615348,3742.3,3742.2,0.4378]
["bitfinex","ETHUSD",1753561806775,4.054,3742.3,3742.2,1.73893]
["bitfinex","ETHUSD",1753561806936,6.72615348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561807135,7.18625348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561807457,6.72615348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561807657,4.054,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561807962,6.72615348,3742.3,3742.2,0.4378]
["bitfinex","ETHUSD",1753561808147,6.72615348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561808369,7.18625348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561808544,10.18625348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561808878,10.75435348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561811451,10.31985348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561812152,11.14485348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561812385,11.57425348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561813954,11.14485348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561814284,10.31985348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561819196,3.5937,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561819381,4.054,3742.3,3742.2,0.7206]
["bitfinex","ETHUSD",1753561820494,7.64965348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561820797,10.78325348,3742.3,3742.2,0.001]
["bitfinex","ETHUSD",1753561821772,10.78325348,3742.3,3742.1,1e-08]
["bitfinex","ETHUSD",1753561821773,7.00222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561821962,15.10572488,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561822474,15.21685528,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561823265,15.46599322,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561823702,15.4659535,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561824003,15.21680879,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561824208,45.21680879,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561824907,45.10572488,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561833425,9.85222488,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561833580,9.85222488,3742.2,3742.1,0.71960001]
["bitfinex","ETHUSD",1753561833776,12.85222488,3742.2,3742.1,0.71960001]
["bitfinex","ETHUSD",1753561834077,14.23399999,3742.2,3742.1,0.71960001]
["bitfinex","ETHUSD",1753561834814,16.90622488,3742.2,3742.1,0.71960001]
["bitfinex","ETHUSD",1753561835000,16.90622488,3742.2,3742.1,0.47030001]
["bitfinex","ETHUSD",1753561838318,16.90622488,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561838835,16.90622488,3742.2,3742.1,0.47030001]
["bitfinex","ETHUSD",1753561839812,14.23399999,3742.2,3742.1,0.47030001]
["bitfinex","ETHUSD",1753561840109,16.90622488,3742.2,3742.1,0.71960001]
["bitfinex","ETHUSD",1753561840624,16.90622488,3742.2,3742.1,0.47030001]
["bitfinex","ETHUSD",1753561840824,14.23399999,3742.2,3742.1,0.47030001]
["bitfinex","ETHUSD",1753561841032,16.90622488,3742.2,3742.1,0.47030001]
["bitfinex","ETHUSD",1753561842242,16.90622488,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561843222,17.39742488,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561843604,18.0560625,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561843804,18.41212488,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561845538,49.21152488,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561848437,49.46048192,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561848638,53.26869867,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753561849808,6.22279627,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753561850032,43.97401028,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753561850220,44.10761028,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753561850541,45.06351028,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753561851145,43.19331401,3741.4,3740.2,0.4473]
["bitfinex","ETHUSD",1753561851347,1.47920001,3740.0,3739.0,0.4473]
["bitfinex","ETHUSD",1753561851546,0.4912,3740.8,3739.6,0.7782]
["bitfinex","ETHUSD",1753561851750,4.108,3741.2,3739.8,0.7782]
["bitfinex","ETHUSD",1753561851954,0.1336,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1753561852249,0.1336,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753561852413,0.8046,3742.6,3741.0,0.7782]
["bitfinex","ETHUSD",1753561852614,0.5645841,3742.6,3741.3,0.7782]
["bitfinex","ETHUSD",1753561852852,4.116,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753561853046,4.2496,3742.1,3741.7,0.6966]
["bitfinex","ETHUSD",1753561853244,0.1336,3742.1,3741.8,0.6966]
["bitfinex","ETHUSD",1753561853458,4.2496,3742.4,3741.9,0.7782]
["bitfinex","ETHUSD",1753561853621,0.002,3742.6,3742.1,2.6722963]
["bitfinex","ETHUSD",1753561853821,0.002,3742.6,3742.1,3.47721926]
["bitfinex","ETHUSD",1753561854036,0.002,3742.6,3742.1,4.17381926]
["bitfinex","ETHUSD",1753561854232,0.002,3742.6,3742.1,5.22816452]
["bitfinex","ETHUSD",1753561860758,0.002,3742.6,3742.1,9.34916452]
["bitfinex","ETHUSD",1753561860923,0.002,3742.6,3742.1,9.32244156]
["bitfinex","ETHUSD",1753561862331,0.002,3742.6,3742.1,5.20144156]
["bitfinex","ETHUSD",1753561862531,0.002,3742.6,3742.1,9.34716452]
["bitfinex","ETHUSD",1753561862731,0.002,3742.6,3742.1,9.32044156]
["bitfinex","ETHUSD",1753561863755,0.002,3742.6,3742.1,9.45404156]
["bitfinex","ETHUSD",1753561863950,0.002,3742.6,3742.1,5.33504156]
["bitfinex","ETHUSD",1753561864251,0.002,3742.6,3742.1,9.47976452]
["bitfinex","ETHUSD",1753561864455,0.002,3742.6,3742.1,9.45304156]
["bitfinex","ETHUSD",1753561864677,1e-08,3742.2,3742.1,10.00304156]
["bitfinex","ETHUSD",1753561865177,1e-08,3742.2,3742.1,13.00304156]
["bitfinex","ETHUSD",1753561865737,1e-08,3742.2,3742.1,18.71138411]
["bitfinex","ETHUSD",1753561866061,1e-08,3742.6,3742.5,6.22201068]
["bitfinex","ETHUSD",1753561866281,1e-08,3742.6,3742.5,11.66302212]
["bitfinex","ETHUSD",1753561866486,1e-08,3742.6,3742.5,12.35962212]
["bitfinex","ETHUSD",1753561866978,1e-08,3742.6,3742.5,13.11792212]
["bitfinex","ETHUSD",1753561867647,0.002,3743.4,3743.0,3.55]
["bitfinex","ETHUSD",1753561867847,0.002,3743.4,3743.2,0.55]
["bitfinex","ETHUSD",1753561868060,0.002,3743.4,3743.3,7.3074256]
["bitfinex","ETHUSD",1753561868264,0.002,3743.4,3743.3,7.28071121]
["bitfinex","ETHUSD",1753561868431,0.002,3743.4,3743.3,7.72801121]
["bitfinex","ETHUSD",1753561868637,0.002,3743.4,3743.3,8.48631121]
["bitfinex","ETHUSD",1753561869443,0.002,3743.4,3743.3,8.73561121]
["bitfinex","ETHUSD",1753561872482,0.002,3743.4,3743.3,8.03701121]
["bitfinex","ETHUSD",1753561875677,0.002,3743.4,3743.3,8.03501121]
["bitfinex","ETHUSD",1753561876344,0.002,3743.4,3743.3,8.72901121]
["bitfinex","ETHUSD",1753561876854,0.002,3743.4,3743.3,12.42625125]
["bitfinex","ETHUSD",1753561877649,0.002,3743.4,3743.3,12.17695125]
["bitfinex","ETHUSD",1753561877975,0.002,3743.4,3743.3,7.61825125]
["bitfinex","ETHUSD",1753561878343,0.002,3743.4,3743.3,11.72925125]
["bitfinex","ETHUSD",1753561878568,0.002,3743.4,3743.3,12.17395125]
["bitfinex","ETHUSD",1753561879761,0.002,3743.4,3743.3,12.42325125]
["bitfinex","ETHUSD",1753561880781,0.002,3743.4,3743.3,8.31225125]
["bitfinex","ETHUSD",1753561880982,0.002,3743.4,3743.3,11.72725125]
["bitfinex","ETHUSD",1753561881279,0.002,3743.4,3743.3,12.17195125]
["bitfinex","ETHUSD",1753561882449,0.002,3743.4,3743.3,11.72725125]
["bitfinex","ETHUSD",1753561883048,0.002,3743.4,3743.3,7.61825125]
["bitfinex","ETHUSD",1753561883266,0.002,3743.4,3743.3,11.72525125]
["bitfinex","ETHUSD",1753561883774,0.002,3743.4,3743.3,12.16895125]
["bitfinex","ETHUSD",1753561886170,0.002,3743.4,3743.3,8.06295125]
["bitfinex","ETHUSD",1753561886347,0.002,3743.4,3743.3,15.27325125]
["bitfinex","ETHUSD",1753561886555,0.002,3743.4,3743.3,15.96725125]
["bitfinex","ETHUSD",1753561887455,0.002,3743.4,3743.3,15.71695125]
["bitfinex","ETHUSD",1753561888385,0.002,3743.4,3743.3,15.27225125]
["bitfinex","ETHUSD",1753561888676,0.002,3743.4,3743.3,15.27325125]
["bitfinex","ETHUSD",1753561889243,0.002,3743.4,3743.3,11.16825125]
["bitfinex","ETHUSD",1753561889449,0.002,3743.4,3743.3,15.27225125]
["bitfinex","ETHUSD",1753561889993,0.4931,3743.4,3743.3,3.56333963]
["bitfinex","ETHUSD",1753561890145,0.9326,3743.4,3743.3,2.80503963]
["bitfinex","ETHUSD",1753561890574,0.002,3743.4,3743.3,6.90903963]
["bitfinex","ETHUSD",1753561891690,0.4931,3743.4,3743.3,6.90903963]
["bitfinex","ETHUSD",1753561892420,0.002,3743.4,3743.3,2.80503963]
["bitfinex","ETHUSD",1753561892692,0.002,3743.4,3743.3,7.56157622]
["bitfinex","ETHUSD",1753561892871,0.002,3743.4,3743.3,8.31646183]
["bitfinex","ETHUSD",1753561893071,0.002,3743.4,3743.3,8.76116183]
["bitfinex","ETHUSD",1753561893796,0.002,3743.4,3743.3,11.76116183]
["bitfinex","ETHUSD",1753561895459,0.002,3743.4,3743.3,11.31646183]
["bitfinex","ETHUSD",1753561897160,0.4931,3743.4,3743.3,11.31646183]
["bitfinex","ETHUSD",1753561897363,0.9326,3743.4,3743.3,11.31346183]
["bitfinex","ETHUSD",1753561900869,0.002,3744.1,3743.3,11.31346183]
["bitfinex","ETHUSD",1753561901069,0.002,3744.1,3744.0,2.80454017]
["bitfinex","ETHUSD",1753561901274,0.002,3744.1,3744.0,6.93024957]
["bitfinex","ETHUSD",1753561901473,0.002,3744.1,3744.0,6.90354017]
["bitfinex","ETHUSD",1753561901698,0.4931,3744.1,3744.0,6.90354017]
["bitfinex","ETHUSD",1753561902269,0.4931,3744.1,3744.0,6.90454017]
["bitfinex","ETHUSD",1753561902471,0.4931,3744.1,3744.0,8.30986112]
["bitfinex","ETHUSD",1753561906904,0.002,3744.1,3744.0,8.30986112]
["bitfinex","ETHUSD",1753561908092,0.9542,3744.1,3744.0,8.30986112]
["bitfinex","ETHUSD",1753561913578,0.5001,3744.1,3744.0,8.30986112]
["bitfinex","ETHUSD",1753561914286,0.002,3744.1,3744.0,8.30986112]
["bitfinex","ETHUSD",1753561916288,0.5001,3744.1,3744.0,8.30986112]
["bitfinex","ETHUSD",1753561920524,0.9542,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753561920696,0.9542,3744.1,3744.0,6.89054017]
["bitfinex","ETHUSD",1753561924603,0.9542,3744.1,3744.0,4.2196]
["bitfinex","ETHUSD",1753561924801,0.9542,3744.1,3744.0,6.89054017]
["bitfinex","ETHUSD",1753561925188,0.9542,3744.1,3744.0,4.2186]
["bitfinex","ETHUSD",1753561926704,0.9542,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753561926900,0.9542,3744.1,3744.0,4.2176]
["bitfinex","ETHUSD",1753561927327,0.9542,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753561927490,0.002,3744.2,3744.0,6.78164957]
["bitfinex","ETHUSD",1753561927695,0.002,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753561928827,0.5001,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753561935132,0.9339,3744.2,3744.1,6.75486883]
["bitfinex","ETHUSD",1753561935832,0.9339,3744.2,3743.9,2.67094733]
["bitfinex","ETHUSD",1753561935993,0.9339,3744.2,3743.5,2.67129691]
["bitfinex","ETHUSD",1753561935994,1.6528,3744.1,3743.5,2.67129691]
["bitfinex","ETHUSD",1753561936198,1.6528,3744.1,3743.5,4.084]
["bitfinex","ETHUSD",1753561936199,1.6528,3744.0,3743.5,4.084]
["bitfinex","ETHUSD",1753561936421,3.43806593,3744.0,3743.5,4.084]
["bitfinex","ETHUSD",1753561936606,0.8857,3743.9,3743.5,4.084]
["bitfinex","ETHUSD",1753561936807,0.7671,3744.0,3743.4,2.6723426]
["bitfinex","ETHUSD",1753561937011,0.8857,3743.8,3743.4,6.7563426]
["bitfinex","ETHUSD",1753561937213,0.7671,3744.0,3743.4,6.7563426]
["bitfinex","ETHUSD",1753561937214,0.8857,3743.7,3743.4,4.085]
["bitfinex","ETHUSD",1753561937414,0.8857,3743.6,3743.4,4.085]
["bitfinex","ETHUSD",1753561937625,0.8857,3743.5,3743.4,4.085]
["bitfinex","ETHUSD",1753561937928,1.6528,3743.5,3743.4,4.085]
["bitfinex","ETHUSD",1753561938140,1.6528,3743.5,3743.4,4.2186]
["bitfinex","ETHUSD",1753561938303,1.6528,3743.5,3743.4,6.88996827]
["bitfinex","ETHUSD",1753561939036,1.6528,3743.5,3743.4,0.1346]
["bitfinex","ETHUSD",1753561939236,1.81808,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561939439,1.6528,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561944106,4.32409691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561944458,1.6528,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561945354,0.7671,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561945645,0.8857,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561947153,4.31189691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561947311,4.44549691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561949506,1.7742,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561950730,4.44549691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561952358,1.7742,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561957197,4.01169691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561957374,1.7742,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561961076,1.3404,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561961280,0.8885,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561961855,1.3404,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561963080,1.7982,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561963675,1.3404,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561964882,0.5855,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561966185,1.0433,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561966902,3.71459691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561967408,1.0433,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561967585,0.9097,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561967886,3.58099691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561968050,0.9097,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561969843,0.4519,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561969980,0.9097,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561970992,3.58099691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561972860,0.9097,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561973704,3.58099691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561974201,4.23963453,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561974391,3.58099691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561980406,0.7837,3743.8,3743.4,0.001]
["bitfinex","ETHUSD",1753561980608,3.0,3744.0,3743.4,0.73311368]
["bitfinex","ETHUSD",1753561980782,4.066,3743.9,3743.7,3.44334901]
["bitfinex","ETHUSD",1753561980993,4.066,3743.9,3743.8,0.4561]
["bitfinex","ETHUSD",1753561981277,4.066,3743.9,3743.8,0.5897]
["bitfinex","ETHUSD",1753561982079,4.066,3743.9,3743.8,0.1336]
["bitfinex","ETHUSD",1753561982708,4.5436,3743.9,3743.8,0.1336]
["bitfinex","ETHUSD",1753561983009,3.46869691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561983306,7.67029691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561983515,8.60569691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561987120,5.9334,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1753561987354,0.4776,3743.9,3743.4,0.001]
["bitfinex","ETHUSD",1753561987478,0.7731,3744.0,3743.4,3.37775267]
["bitfinex","ETHUSD",1753561987808,5.67289114,3744.1,3743.4,3.37775267]
["bitfinex","ETHUSD",1753561987809,3.0,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753561988018,4.067,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753561988637,0.4776,3744.0,3743.6,2.80482555]
["bitfinex","ETHUSD",1753561988789,4.068,3743.9,3743.7,3.12719995]
["bitfinex","ETHUSD",1753561988989,4.067,3743.8,3743.7,3.12719995]
["bitfinex","ETHUSD",1753561989391,4.067,3743.8,3743.7,0.4561]
["bitfinex","ETHUSD",1753561991315,3.1356,3744.1,3743.9,2.67094671]
["bitfinex","ETHUSD",1753561991316,0.002,3744.1,3743.9,2.67094671]
["bitfinex","ETHUSD",1753561991516,4.066,3744.0,3743.9,3.12704671]
["bitfinex","ETHUSD",1753561991688,4.066,3744.0,3743.9,3.26064671]
["bitfinex","ETHUSD",1753561991900,4.066,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753561994638,4.066,3744.0,3743.9,3.1214468]
["bitfinex","ETHUSD",1753561995141,0.002,3744.1,3743.9,0.45043529]
["bitfinex","ETHUSD",1753561995350,4.066,3744.0,3743.9,3.1214468]
["bitfinex","ETHUSD",1753561995551,4.066,3744.0,3743.9,3.8014468]
["bitfinex","ETHUSD",1753561996631,4.066,3744.0,3743.9,3.5521468]
["bitfinex","ETHUSD",1753561998013,0.002,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753561998314,0.002,3744.1,3744.0,4.83287995]
["bitfinex","ETHUSD",1753561999346,0.002,3744.1,3744.0,4.58357995]
["bitfinex","ETHUSD",1753562001226,0.002,3744.1,3744.0,4.83287995]
["bitfinex","ETHUSD",1753562001553,0.002,3744.1,3744.0,4.85958935]
["bitfinex","ETHUSD",1753562002532,0.002,3744.1,3744.0,4.83287995]
["bitfinex","ETHUSD",1753562002852,0.002,3744.1,3744.0,4.58357995]
["bitfinex","ETHUSD",1753562003210,0.002,3744.1,3744.0,4.61028935]
["bitfinex","ETHUSD",1753562003451,0.002,3744.1,3744.0,4.58357995]
["bitfinex","ETHUSD",1753562005344,0.002,3744.1,3744.0,4.15287995]
["bitfinex","ETHUSD",1753562006553,0.002,3744.1,3744.0,4.58357995]
["bitfinex","ETHUSD",1753562007445,0.002,3744.1,3744.0,4.83287995]
["bitfinex","ETHUSD",1753562008559,0.002,3744.1,3744.0,4.85958935]
["bitfinex","ETHUSD",1753562009616,0.002,3744.1,3744.0,4.61028935]
["bitfinex","ETHUSD",1753562013474,0.002,3744.1,3744.0,4.85958935]
["bitfinex","ETHUSD",1753562013785,0.002,3744.1,3744.0,4.17958935]
["bitfinex","ETHUSD",1753562014080,0.002,3744.1,3744.0,4.85958935]
["bitfinex","ETHUSD",1753562015295,0.002,3744.1,3744.0,4.61028935]
["bitfinex","ETHUSD",1753562018385,0.2956,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753562018790,0.2956,3744.6,3744.5,2.80418352]
["bitfinex","ETHUSD",1753562018956,0.2956,3744.6,3744.5,3.75806901]
["bitfinex","ETHUSD",1753562020749,0.002,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753562020950,0.002,3744.9,3744.8,8.96967326]
["bitfinex","ETHUSD",1753562021148,0.002,3744.9,3744.8,8.94296957]
["bitfinex","ETHUSD",1753562021385,1e-08,3744.9,3744.8,13.56942478]
["bitfinex","ETHUSD",1753562030875,1e-08,3744.9,3744.8,13.70302478]
["bitfinex","ETHUSD",1753562036487,0.002,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753562036686,0.4796,3745.9,3745.5,4.0896987]
["bitfinex","ETHUSD",1753562036872,0.4796,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753562037074,0.9346,3745.9,3745.8,7.55555222]
["bitfinex","ETHUSD",1753562037268,0.4796,3745.9,3745.8,7.55555222]
["bitfinex","ETHUSD",1753562038873,0.9346,3745.9,3745.8,7.55555222]
["bitfinex","ETHUSD",1753562039067,0.4796,3745.9,3745.8,7.55555222]
["bitfinex","ETHUSD",1753562040196,0.455,3746.2,3745.9,2.66958541]
["bitfinex","ETHUSD",1753562040398,0.455,3746.2,3745.9,3.98576949]
["bitfinex","ETHUSD",1753562040594,0.4816,3746.0,3745.9,3.98576949]
["bitfinex","ETHUSD",1753562041600,0.4816,3746.0,3745.9,3.95907364]
["bitfinex","ETHUSD",1753562043897,0.9366,3746.0,3745.9,3.95907364]
["bitfinex","ETHUSD",1753562044617,0.4816,3746.0,3745.9,3.95907364]
["bitfinex","ETHUSD",1753562045886,0.002,3746.0,3745.9,3.95907364]
["bitfinex","ETHUSD",1753562046417,0.4816,3746.0,3745.9,4.74706949]
["bitfinex","ETHUSD",1753562046920,0.4816,3746.0,3745.9,4.72037364]
["bitfinex","ETHUSD",1753562048305,0.4816,3746.0,3745.9,4.74706949]
["bitfinex","ETHUSD",1753562048727,0.4816,3746.0,3745.9,4.72037364]
["bitfinex","ETHUSD",1753562049523,0.4816,3746.0,3745.9,4.74706949]
["bitfinex","ETHUSD",1753562049684,0.4816,3746.0,3745.9,3.98576949]
["bitfinex","ETHUSD",1753562049891,0.4816,3746.0,3745.9,3.95907364]
["bitfinex","ETHUSD",1753562050426,0.4816,3746.0,3745.9,3.98576949]
["bitfinex","ETHUSD",1753562051127,0.4816,3746.0,3745.9,3.95907364]
["bitfinex","ETHUSD",1753562051427,0.4816,3746.0,3745.9,3.98576949]
["bitfinex","ETHUSD",1753562052006,0.4816,3746.0,3745.9,3.95907364]
["bitfinex","ETHUSD",1753562053429,0.9135,3746.0,3745.9,3.95907364]
["bitfinex","ETHUSD",1753562053721,0.9135,3746.0,3745.9,4.062]
["bitfinex","ETHUSD",1753562053722,1.6928,3746.0,3745.9,4.062]
["bitfinex","ETHUSD",1753562053940,1.6928,3746.0,3745.9,6.73158541]
["bitfinex","ETHUSD",1753562054412,1.2609,3746.0,3745.9,6.73158541]
["bitfinex","ETHUSD",1753562054611,0.4816,3746.0,3745.9,6.73158541]
["bitfinex","ETHUSD",1753562054910,0.4816,3746.0,3745.9,7.68507628]
["bitfinex","ETHUSD",1753562056096,0.002,3746.4,3745.9,7.68507628]
["bitfinex","ETHUSD",1753562056097,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753562056316,0.002,3746.4,3746.3,6.86490037]
["bitfinex","ETHUSD",1753562057543,0.002,3746.4,3746.3,9.86490037]
["bitfinex","ETHUSD",1753562060710,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753562060925,0.002,3746.8,3746.7,7.23536709]
["bitfinex","ETHUSD",1753562061234,0.002,3746.8,3746.7,7.75867694]
["bitfinex","ETHUSD",1753562061403,0.002,3746.8,3746.7,10.75867694]
["bitfinex","ETHUSD",1753562062244,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753562062543,0.002,3747.2,3747.1,6.75641778]
["bitfinex","ETHUSD",1753562062705,0.002,3747.2,3747.1,7.70898226]
["bitfinex","ETHUSD",1753562063120,0.4604,3747.2,3747.1,7.70898226]
["bitfinex","ETHUSD",1753562064032,0.002,3747.2,3747.1,7.70898226]
["bitfinex","ETHUSD",1753562064268,0.002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753562064465,0.002,3747.3,3747.2,2.69534585]
["bitfinex","ETHUSD",1753562064764,0.002,3747.3,3747.2,4.56771068]
["bitfinex","ETHUSD",1753562065858,0.002,3747.3,3747.2,4.09451068]
["bitfinex","ETHUSD",1753562066863,0.4604,3747.3,3747.2,4.09451068]
["bitfinex","ETHUSD",1753562067573,0.002,3747.3,3747.2,4.09451068]
["bitfinex","ETHUSD",1753562067868,0.4604,3747.3,3747.2,4.09451068]
["bitfinex","ETHUSD",1753562070385,0.4604,3747.3,3747.2,4.06782409]
["bitfinex","ETHUSD",1753562070978,1.6692,3747.3,3747.1,2.80232352]
["bitfinex","ETHUSD",1753562071161,0.8903,3747.2,3747.1,6.86232352]
["bitfinex","ETHUSD",1753562071963,0.8903,3747.2,3747.1,4.1936]
["bitfinex","ETHUSD",1753562073449,0.8903,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753562073649,0.8903,3747.2,3747.1,4.1936]
["bitfinex","ETHUSD",1753562074288,0.8903,3747.2,3747.1,6.86233048]
["bitfinex","ETHUSD",1753562074785,0.8903,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753562074972,0.8903,3747.2,3747.1,6.86233048]
["bitfinex","ETHUSD",1753562075905,0.8903,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753562076199,0.8903,3747.2,3747.1,6.86233048]
["bitfinex","ETHUSD",1753562077219,0.002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753562077364,0.002,3747.3,3747.2,2.69534585]
["bitfinex","ETHUSD",1753562078297,0.002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753562080700,0.002,3747.3,3747.2,2.69534585]
["bitfinex","ETHUSD",1753562082165,0.4604,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753562082366,0.4604,3747.3,3747.2,3.7170702]
["bitfinex","ETHUSD",1753562084705,0.8948,3747.3,3747.2,3.7170702]
["bitfinex","ETHUSD",1753562085996,0.4604,3747.3,3747.2,3.7170702]
["bitfinex","ETHUSD",1753562087072,0.002,3747.3,3747.2,3.7170702]
["bitfinex","ETHUSD",1753562088004,0.002,3747.3,3747.2,3.74375679]
["bitfinex","ETHUSD",1753562094533,0.002,3747.3,3747.2,4.50245679]
["bitfinex","ETHUSD",1753562095553,0.002,3747.3,3747.2,3.74375679]
["bitfinex","ETHUSD",1753562095716,0.002,3747.3,3747.2,3.7170702]
["bitfinex","ETHUSD",1753562095915,0.482,3747.3,3747.2,3.74375679]
["bitfinex","ETHUSD",1753562096229,0.482,3747.3,3747.2,3.7170702]
["bitfinex","ETHUSD",1753562098450,0.002,3747.3,3747.2,3.7170702]
["bitfinex","ETHUSD",1753562098744,0.482,3747.3,3747.2,3.7170702]
["bitfinex","ETHUSD",1753562104292,0.002,3747.3,3747.2,3.7170702]
["bitfinex","ETHUSD",1753562104446,0.002,3747.3,3747.2,3.74375679]
["bitfinex","ETHUSD",1753562108876,0.482,3747.3,3747.2,7.80275679]
["bitfinex","ETHUSD",1753562109092,0.482,3747.3,3747.2,7.7760702]
["bitfinex","ETHUSD",1753562109559,0.002,3747.3,3747.2,7.7760702]
["bitfinex","ETHUSD",1753562110264,0.002,3747.3,3747.2,8.7800702]
["bitfinex","ETHUSD",1753562110471,0.002,3747.3,3747.2,9.9773702]
["bitfinex","ETHUSD",1753562112181,0.002,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753562112385,0.002,3747.8,3747.7,6.75398625]
["bitfinex","ETHUSD",1753562112681,0.002,3747.8,3747.7,6.86090322]
["bitfinex","ETHUSD",1753562113095,0.002,3747.8,3747.7,7.61290322]
["bitfinex","ETHUSD",1753562113295,0.002,3747.8,3747.7,6.86090322]
["bitfinex","ETHUSD",1753562113588,0.002,3747.8,3747.7,7.97986262]
["bitfinex","ETHUSD",1753562114182,0.95,3747.8,3747.7,7.97986262]
["bitfinex","ETHUSD",1753562114568,0.4953,3747.8,3747.7,7.97986262]
["bitfinex","ETHUSD",1753562114774,0.002,3747.8,3747.7,7.97986262]
["bitfinex","ETHUSD",1753562115386,0.002,3747.8,3747.7,10.97986262]
["bitfinex","ETHUSD",1753562117515,0.4953,3747.8,3747.7,10.97986262]
["bitfinex","ETHUSD",1753562120562,1.7624,3747.8,3747.7,2.80190322]
["bitfinex","ETHUSD",1753562120711,1.7624,3747.8,3747.7,6.85990322]
["bitfinex","ETHUSD",1753562135070,1.3077,3747.8,3747.7,6.85990322]
["bitfinex","ETHUSD",1753562135273,0.4953,3747.8,3747.7,6.85990322]
["bitfinex","ETHUSD",1753562135967,0.002,3747.8,3747.7,7.81283733]
["bitfinex","ETHUSD",1753562143005,0.002,3747.8,3747.7,8.69253733]
["bitfinex","ETHUSD",1753562144478,0.002,3747.8,3747.7,8.24723733]
["bitfinex","ETHUSD",1753562145836,0.002,3747.8,3747.7,7.81283733]
["bitfinex","ETHUSD",1753562146837,0.002,3747.8,3747.7,8.24723733]
["bitfinex","ETHUSD",1753562147036,0.002,3747.8,3747.7,8.69253733]
["bitfinex","ETHUSD",1753562148541,0.002,3747.8,3747.7,11.69253733]
["bitfinex","ETHUSD",1753562151241,1e-08,3748.0,3747.9,6.99976083]
["bitfinex","ETHUSD",1753562151533,1e-08,3748.0,3747.9,12.75859065]
["bitfinex","ETHUSD",1753562151893,1e-08,3748.0,3747.9,13.63829065]
["bitfinex","ETHUSD",1753562153508,0.002,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753562153837,0.7651,3749.3,3749.2,4.056]
["bitfinex","ETHUSD",1753562154043,0.7651,3749.3,3749.2,6.72323567]
["bitfinex","ETHUSD",1753562154203,1.2207,3749.3,3749.2,6.72323567]
["bitfinex","ETHUSD",1753562154403,1.6677,3749.3,3749.2,6.72323567]
["bitfinex","ETHUSD",1753562155334,1.6677,3749.3,3749.2,4.056]
["bitfinex","ETHUSD",1753562156939,1.6677,3749.3,3749.1,2.66730606]
["bitfinex","ETHUSD",1753562157243,0.7651,3749.3,3749.2,4.056]
["bitfinex","ETHUSD",1753562157836,1.6677,3749.3,3749.2,4.056]
["bitfinex","ETHUSD",1753562158004,1.6677,3749.3,3749.1,2.66730606]
["bitfinex","ETHUSD",1753562158341,1.6677,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753562158342,0.7651,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753562158530,0.7651,3749.3,3749.2,6.72223567]
["bitfinex","ETHUSD",1753562158725,1.6677,3749.3,3749.2,6.72223567]
["bitfinex","ETHUSD",1753562159842,1.6677,3749.3,3749.2,4.055]
["bitfinex","ETHUSD",1753562161244,1.6677,3749.3,3749.2,6.72223567]
["bitfinex","ETHUSD",1753562163560,1.6677,3749.3,3749.2,6.85583567]
["bitfinex","ETHUSD",1753562163743,1.6677,3749.3,3749.2,4.1886]
["bitfinex","ETHUSD",1753562166356,1.6677,3749.3,3749.2,6.85583567]
["bitfinex","ETHUSD",1753562167228,1.6677,3749.3,3749.2,4.1886]
["bitfinex","ETHUSD",1753562167424,1.6677,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753562167662,1.6677,3749.3,3749.2,4.1886]
["bitfinex","ETHUSD",1753562169257,1.6677,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753562173335,0.7651,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753562173563,0.002,3749.3,3749.2,2.80083567]
["bitfinex","ETHUSD",1753562174559,0.002,3749.3,3749.2,3.72380802]
["bitfinex","ETHUSD",1753562177971,0.002,3749.3,3749.2,3.69713567]
["bitfinex","ETHUSD",1753562178196,0.002,3749.3,3749.2,4.81543586]
["bitfinex","ETHUSD",1753562179066,0.002,3749.3,3749.2,3.91913586]
["bitfinex","ETHUSD",1753562179264,0.002,3749.3,3749.2,6.85483567]
["bitfinex","ETHUSD",1753562179461,0.4798,3749.3,3749.2,6.85483567]
["bitfinex","ETHUSD",1753562180109,0.002,3749.3,3749.2,6.85483567]
["bitfinex","ETHUSD",1753562180974,0.002,3749.3,3749.2,7.75113567]
["bitfinex","ETHUSD",1753562183996,0.002,3749.3,3749.2,11.50113567]
["bitfinex","ETHUSD",1753562184161,0.002,3749.3,3749.2,12.91798586]
["bitfinex","ETHUSD",1753562184799,0.002,3749.3,3749.2,12.47268586]
["bitfinex","ETHUSD",1753562186191,0.002,3749.3,3749.2,12.02168586]
["bitfinex","ETHUSD",1753562188519,0.002,3749.3,3749.2,12.47268586]
["bitfinex","ETHUSD",1753562188801,0.002,3749.3,3749.2,12.91798586]
["bitfinex","ETHUSD",1753562189402,0.002,3749.3,3749.2,4.21768586]
["bitfinex","ETHUSD",1753562189567,0.9267,3749.3,3749.2,6.85383567]
["bitfinex","ETHUSD",1753562190269,0.9267,3749.3,3749.2,2.80083567]
["bitfinex","ETHUSD",1753562190669,0.9267,3749.3,3749.2,4.1866]
["bitfinex","ETHUSD",1753562190883,0.9267,3749.3,3749.2,6.85383567]
["bitfinex","ETHUSD",1753562193911,0.9267,3749.3,3749.2,4.1866]
["bitfinex","ETHUSD",1753562194626,0.9267,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753562194772,4.41826453,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753562195270,1.7511,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753562196814,4.41826453,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753562197899,0.8244,3749.2,3748.8,0.001]
["bitfinex","ETHUSD",1753562198218,0.9247,3749.2,3748.8,0.001]
["bitfinex","ETHUSD",1753562198401,0.8244,3749.1,3748.8,0.001]
["bitfinex","ETHUSD",1753562198714,0.8244,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753562198912,2.66744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562199094,0.9247,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562199520,3.59214911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562202827,4.41654911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562206134,8.46954911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562217042,8.60314911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562217848,8.60514911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562231964,0.002,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562232263,4.054,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562233447,4.526,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562234169,8.42374911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562238180,7.95654911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562238479,8.55734911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562239183,6.72144911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562239540,7.54534911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562239745,8.48454911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562255802,8.01734911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562258108,0.002,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562258314,4.053,3748.9,3748.8,0.4695]
["bitfinex","ETHUSD",1753562258482,6.72044911,3748.9,3748.8,0.4695]
["bitfinex","ETHUSD",1753562258681,6.72044911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562260217,7.19244911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562266117,4.525,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562266519,6.72044911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562267718,7.20124911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562267898,3.15024911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562268220,7.20024911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562269018,2.66944911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562269330,7.20024911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562269925,4.5328,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562271424,7.20024911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562277128,4.5328,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562279696,7.20024911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562280324,7.63704911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562281400,7.20024911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753562282433,0.002,3748.9,3748.8,0.762]
["bitfinex","ETHUSD",1753562282730,0.002,3748.9,3748.8,4.45572027]
["bitfinex","ETHUSD",1753562282910,0.002,3748.9,3748.8,6.02854858]
["bitfinex","ETHUSD",1753562283109,0.002,3749.3,3749.2,3.42823567]
["bitfinex","ETHUSD",1753562283510,0.002,3749.3,3749.2,4.45443567]
["bitfinex","ETHUSD",1753562283714,1e-08,3749.3,3749.2,12.05343567]
["bitfinex","ETHUSD",1753562284528,1e-08,3749.3,3749.2,12.25519517]
["bitfinex","ETHUSD",1753562284730,1e-08,3749.3,3749.2,14.02859781]
["bitfinex","ETHUSD",1753562286939,1e-08,3749.3,3749.2,17.71436507]
["bitfinex","ETHUSD",1753562304843,1e-08,3749.3,3749.2,17.26906507]
["bitfinex","ETHUSD",1753562306444,1e-08,3749.3,3749.2,8.53699781]
["bitfinex","ETHUSD",1753562306778,0.92680001,3749.3,3749.2,12.58299781]
["bitfinex","ETHUSD",1753562308380,0.47790001,3749.3,3749.2,12.58299781]
["bitfinex","ETHUSD",1753562308881,0.47790001,3749.3,3749.2,15.39176998]
["bitfinex","ETHUSD",1753562309550,1e-08,3749.3,3749.2,15.39176998]
["bitfinex","ETHUSD",1753562309948,1e-08,3749.3,3749.2,15.39076998]
["bitfinex","ETHUSD",1753562310180,0.47790001,3749.3,3749.2,15.39076998]
["bitfinex","ETHUSD",1753562310864,0.47790001,3749.3,3749.2,12.58199781]
["bitfinex","ETHUSD",1753562311059,1e-08,3749.3,3749.2,12.58199781]
["bitfinex","ETHUSD",1753562311759,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753562311958,0.002,3749.7,3749.6,8.1605501]
["bitfinex","ETHUSD",1753562317985,0.002,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753562318186,0.4799,3750.1,3750.0,6.73833332]
["bitfinex","ETHUSD",1753562318389,0.4799,3750.1,3750.0,6.84526666]
["bitfinex","ETHUSD",1753562318568,0.4799,3750.1,3750.0,7.84359877]
["bitfinex","ETHUSD",1753562319159,0.9288,3750.1,3750.0,7.84359877]
["bitfinex","ETHUSD",1753562325161,0.4799,3750.1,3750.0,7.84359877]
["bitfinex","ETHUSD",1753562328767,0.002,3750.1,3750.0,7.84359877]
["bitfinex","ETHUSD",1753562329707,0.4984,3750.1,3750.0,7.84359877]
["bitfinex","ETHUSD",1753562332883,0.4984,3750.1,3750.0,10.65122098]
["bitfinex","ETHUSD",1753562334296,0.002,3750.1,3750.0,13.65122098]
["bitfinex","ETHUSD",1753562335079,0.4984,3750.1,3750.0,13.65122098]
["bitfinex","ETHUSD",1753562336786,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753562336991,0.4964,3750.6,3750.3,9.54374009]
["bitfinex","ETHUSD",1753562337209,0.4964,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753562337514,0.4964,3750.6,3750.5,6.84291115]
["bitfinex","ETHUSD",1753562337713,0.4964,3750.9,3750.7,2.66616898]
["bitfinex","ETHUSD",1753562337877,0.4964,3750.9,3750.8,6.70909789]
["bitfinex","ETHUSD",1753562338077,0.4964,3750.9,3750.8,6.84269789]
["bitfinex","ETHUSD",1753562338315,0.4326,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753562338614,0.7863,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753562339186,7.17999999,3752.2,3751.0,6.84255574]
["bitfinex","ETHUSD",1753562339187,0.4326,3751.4,3751.0,4.1766]
["bitfinex","ETHUSD",1753562339386,0.7863,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753562339591,0.7863,3751.5,3751.4,6.70867148]
["bitfinex","ETHUSD",1753562339991,1.7153,3751.5,3751.4,6.70867148]
["bitfinex","ETHUSD",1753562343384,1.7153,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753562343918,1.7153,3751.5,3751.4,6.70867148]
["bitfinex","ETHUSD",1753562344484,0.7508,3752.0,3751.4,4.99380851]
["bitfinex","ETHUSD",1753562344707,0.7508,3752.0,3751.7,2.66544489]
["bitfinex","ETHUSD",1753562344912,0.7508,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562345311,1.6798,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562346218,1.6798,3752.0,3751.9,2.79891623]
["bitfinex","ETHUSD",1753562346620,1.2472,3752.0,3751.9,2.79891623]
["bitfinex","ETHUSD",1753562346987,0.4964,3752.0,3751.9,2.79891623]
["bitfinex","ETHUSD",1753562347422,1.1834,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753562347423,1.2472,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753562347790,1.6798,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562348190,0.7508,3752.7,3752.1,2.79877109]
["bitfinex","ETHUSD",1753562348384,0.4964,3752.4,3752.3,2.66497437]
["bitfinex","ETHUSD",1753562348833,0.929,3752.4,3752.3,2.79857437]
["bitfinex","ETHUSD",1753562349923,0.929,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562355329,0.4964,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562355528,1.744,3752.4,3752.3,4.1746]
["bitfinex","ETHUSD",1753562355832,1.744,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562356832,4.40896109,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562357038,4.40896109,3752.4,3751.9,4.041]
["bitfinex","ETHUSD",1753562357039,0.8145,3752.3,3751.9,4.041]
["bitfinex","ETHUSD",1753562357225,2.66504503,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753562357739,1.7352,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753562357946,0.4876,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753562358237,0.4876,3752.3,3752.2,2.79870313]
["bitfinex","ETHUSD",1753562358438,0.4876,3752.3,3752.2,3.34509778]
["bitfinex","ETHUSD",1753562359010,0.8145,3752.5,3752.3,2.66503205]
["bitfinex","ETHUSD",1753562359347,0.4876,3752.4,3752.3,2.66503205]
["bitfinex","ETHUSD",1753562359842,0.4876,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562360665,0.9207,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562361411,0.9207,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562362061,0.9207,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562364469,0.9207,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562367675,0.9207,3752.4,3752.3,6.83863211]
["bitfinex","ETHUSD",1753562367876,0.4876,3752.4,3752.3,6.83863211]
["bitfinex","ETHUSD",1753562368543,0.8145,3752.5,3752.3,6.83863211]
["bitfinex","ETHUSD",1753562368544,0.8145,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562368969,1.248,3752.7,3752.5,2.66488489]
["bitfinex","ETHUSD",1753562369335,1.248,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753562369985,1.7356,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753562370763,1.7356,3752.7,3752.6,2.79841905]
["bitfinex","ETHUSD",1753562371085,1.3025,3752.7,3752.6,2.79841905]
["bitfinex","ETHUSD",1753562371375,0.4876,3752.7,3752.6,3.4451577]
["bitfinex","ETHUSD",1753562371939,1.2031,3753.0,3752.8,2.66463749]
["bitfinex","ETHUSD",1753562372278,0.9207,3752.9,3752.8,2.66463749]
["bitfinex","ETHUSD",1753562372578,0.9207,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753562372866,0.9207,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753562374591,0.77,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753562374786,0.4331,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753562375085,0.9207,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753562376890,0.77,3752.8,3751.7,0.7523]
["bitfinex","ETHUSD",1753562377187,1.6907,3752.8,3752.7,0.1336]
["bitfinex","ETHUSD",1753562377678,0.77,3752.6,3752.1,2.66516173]
["bitfinex","ETHUSD",1753562377842,0.77,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753562378575,1.6907,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753562382274,4.35551905,3752.6,3751.9,6.70429735]
["bitfinex","ETHUSD",1753562382454,3.43481905,3752.6,3752.3,0.1336]
["bitfinex","ETHUSD",1753562382789,0.8884,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753562383146,3.43481905,3752.6,3752.3,0.1336]
["bitfinex","ETHUSD",1753562383348,0.8884,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562386786,3.55336109,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562386975,3.55336109,3752.4,3751.3,0.7523]
["bitfinex","ETHUSD",1753562386976,2.66523849,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562387149,3.48861042,3752.2,3751.3,2.6657203]
["bitfinex","ETHUSD",1753562387349,2.6653862,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753562387549,0.8235,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753562387764,2.66554397,3751.6,3750.8,6.70509789]
["bitfinex","ETHUSD",1753562387960,3.48926094,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562388245,2.66583374,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753562388481,3.55421931,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753562388792,0.8884,3751.1,3750.9,0.1336]
["bitfinex","ETHUSD",1753562388949,0.4517,3751.1,3750.9,0.1336]
["bitfinex","ETHUSD",1753562389274,4.039,3751.6,3751.0,4.35069016]
["bitfinex","ETHUSD",1753562389475,4.039,3751.6,3751.1,2.6658677]
["bitfinex","ETHUSD",1753562389673,1.2752,3751.7,3751.4,0.1336]
["bitfinex","ETHUSD",1753562390182,1.2752,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753562390387,0.4517,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753562395791,4.8341,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753562396111,0.1336,3752.2,3751.6,3.70232744]
["bitfinex","ETHUSD",1753562396112,1.233,3752.2,3751.6,3.70232744]
["bitfinex","ETHUSD",1753562396306,4.039,3752.1,3751.8,0.1336]
["bitfinex","ETHUSD",1753562396589,4.4907,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562396781,4.9274,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562398910,4.4907,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562399562,4.4907,3752.1,3752.0,2.7988452]
["bitfinex","ETHUSD",1753562400067,4.4907,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562400275,4.039,3752.1,3752.0,2.7988452]
["bitfinex","ETHUSD",1753562400575,4.039,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562401067,4.4907,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562403328,4.9274,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562403671,5.7185,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562403876,5.7185,3752.1,3750.8,3.1113702]
["bitfinex","ETHUSD",1753562403877,8.7185,3752.1,3751.2,2.66579644]
["bitfinex","ETHUSD",1753562404076,8.7185,3752.1,3751.5,0.1336]
["bitfinex","ETHUSD",1753562404077,1.8131,3752.0,3751.5,0.1336]
["bitfinex","ETHUSD",1753562404311,0.7911,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1753562404486,4.039,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753562404692,4.9274,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753562404886,0.8884,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753562405388,0.4517,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753562405723,4.039,3751.6,3751.5,2.79920042]
["bitfinex","ETHUSD",1753562406010,4.039,3751.6,3751.5,3.97207248]
["bitfinex","ETHUSD",1753562407117,4.039,3751.6,3751.5,3.51417248]
["bitfinex","ETHUSD",1753562407320,0.4517,3752.0,3751.6,2.66552937]
["bitfinex","ETHUSD",1753562407612,4.039,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562408014,4.039,3752.0,3751.9,2.79891623]
["bitfinex","ETHUSD",1753562408826,0.7655,3752.4,3751.9,2.79891623]
["bitfinex","ETHUSD",1753562408827,0.7655,3752.4,3751.9,1.67356282]
["bitfinex","ETHUSD",1753562409033,4.039,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753562409520,4.039,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562410128,4.4907,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562410295,4.039,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562410929,4.039,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562411621,4.4907,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562411826,4.039,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562412718,4.039,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562413632,4.4907,3752.6,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562413932,0.4769,3752.5,3752.3,2.66503211]
["bitfinex","ETHUSD",1753562414132,0.4769,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753562417220,0.9512,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753562421492,0.93705682,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753562421725,3.60194689,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753562422502,2.66518614,3752.1,3751.4,6.70362241]
["bitfinex","ETHUSD",1753562422826,2.66537232,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753562422992,4.038,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753562423328,4.5149,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753562423626,4.9892,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753562426430,7.65458728,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753562426598,7.65458728,3751.8,3751.1,2.66586495]
["bitfinex","ETHUSD",1753562426797,0.4769,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753562427009,0.9512,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753562427410,3.61666499,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753562427697,2.66567148,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562427911,6.70367148,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562428128,7.65487148,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562428824,4.9892,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562432431,4.038,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562433731,4.5149,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562439152,0.4769,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562439305,4.9892,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562440236,0.9512,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562440438,4.9892,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562443535,7.65487148,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562445783,2.66574726,3751.3,3750.6,2.66623737]
["bitfinex","ETHUSD",1753562445911,2.66574726,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562446115,6.70374726,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562446455,4.038,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562446655,4.9939,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562449162,7.65964254,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562449459,4.9939,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562451450,7.65964254,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562451945,4.9939,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562454767,7.65964254,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562457642,4.9939,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562460070,7.18494254,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753562460372,2.6658136,3751.2,3750.8,0.1336]
["bitfinex","ETHUSD",1753562460568,4.038,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753562460736,4.5192,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753562460933,7.18509336,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753562461133,6.70389336,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753562461333,3.14721174,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753562461539,7.51442682,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753562461738,5.8043,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753562462051,4.9939,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753562462768,4.5192,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753562465273,4.9939,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753562465570,7.65992682,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753562465793,7.65992682,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753562465973,6.70402682,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753562466151,0.9559,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562466944,3.62199789,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562467341,0.9559,3750.8,3750.5,0.1346]
["bitfinex","ETHUSD",1753562467545,4.9939,3750.7,3750.5,0.1346]
["bitfinex","ETHUSD",1753562467972,0.4812,3750.6,3750.5,0.1346]
["bitfinex","ETHUSD",1753562468676,4.038,3750.7,3750.5,0.1346]
["bitfinex","ETHUSD",1753562469054,4.038,3750.6,3750.5,1.7919]
["bitfinex","ETHUSD",1753562469251,4.038,3750.6,3750.5,1.61467337]
["bitfinex","ETHUSD",1753562469844,4.038,3750.6,3750.5,4.28098452]
["bitfinex","ETHUSD",1753562470153,0.4812,3751.1,3750.5,4.28098452]
["bitfinex","ETHUSD",1753562470355,4.038,3751.0,3750.6,2.66622841]
["bitfinex","ETHUSD",1753562470560,4.038,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753562470908,4.5192,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753562471776,0.4812,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753562471978,4.038,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562475389,4.5232,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562483099,4.5232,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562483408,4.5232,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562490422,4.9676,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562499032,0.9296,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562499235,4.9666,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562509267,4.5222,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562510868,4.036,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562511345,4.036,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562512254,4.5104,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562514664,4.036,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562514867,4.036,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562515263,4.036,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562516156,0.4744,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562516355,4.5104,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562517995,0.4744,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562518497,4.5104,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562520179,4.5104,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562520897,4.5104,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562521749,4.5104,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562523056,4.5104,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562524181,0.4744,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562524342,4.5094,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562527473,0.4744,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562527672,4.5094,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562528190,0.4744,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562528484,4.5094,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562529290,4.035,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562531184,0.4744,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562531388,4.5094,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562532184,0.4744,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562532391,4.5094,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562535189,4.035,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562535392,4.4868,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753562536684,4.4868,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562539202,0.1336,3751.2,3750.7,0.1336]
["bitfinex","ETHUSD",1753562539498,4.034,3751.1,3751.0,5.47361899]
["bitfinex","ETHUSD",1753562539661,0.5782,3751.8,3751.2,2.66576651]
["bitfinex","ETHUSD",1753562539867,0.4518,3751.5,3751.2,2.66576651]
["bitfinex","ETHUSD",1753562540067,4.4858,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753562540499,4.9304,3751.4,3750.8,0.7721]
["bitfinex","ETHUSD",1753562540675,0.8964,3751.3,3750.6,0.001]
["bitfinex","ETHUSD",1753562540881,2.66590033,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753562541094,3.45333658,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753562541279,4.034,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562541476,4.9304,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753562541683,4.9304,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753562541684,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562541994,3.56256898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562542568,0.8964,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562543405,3.56256898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562543602,0.8964,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562543912,3.56256898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562544285,0.8964,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562545101,3.56256898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562545293,0.8964,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562546810,3.56256898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562547502,4.31296898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562547704,4.44656898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562551517,2.66606787,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753562551813,4.034,3750.8,3750.6,0.4315]
["bitfinex","ETHUSD",1753562552123,4.034,3750.7,3750.6,0.4315]
["bitfinex","ETHUSD",1753562552331,4.034,3750.7,3750.6,3.09774006]
["bitfinex","ETHUSD",1753562552796,4.034,3750.7,3750.6,0.4315]
["bitfinex","ETHUSD",1753562553638,4.034,3750.7,3750.6,3.09774006]
["bitfinex","ETHUSD",1753562554425,4.034,3750.7,3750.6,0.4315]
["bitfinex","ETHUSD",1753562556835,4.034,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562557130,0.4518,3751.0,3750.6,0.001]
["bitfinex","ETHUSD",1753562557302,4.034,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753562557601,4.4858,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753562559128,0.4518,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753562559321,4.034,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753562560116,4.4858,3750.8,3750.6,2.66723161]
["bitfinex","ETHUSD",1753562561306,4.034,3750.7,3750.6,2.66723161]
["bitfinex","ETHUSD",1753562563109,0.4518,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753562563321,4.034,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753562564839,4.034,3750.7,3750.6,2.66724006]
["bitfinex","ETHUSD",1753562565027,4.5266,3750.7,3750.6,2.66724006]
["bitfinex","ETHUSD",1753562565341,4.5256,3750.7,3750.6,2.66724006]
["bitfinex","ETHUSD",1753562565971,0.4926,3751.5,3750.7,0.7816]
["bitfinex","ETHUSD",1753562566141,4.033,3751.4,3751.0,2.66590756]
["bitfinex","ETHUSD",1753562566338,4.033,3751.4,3751.1,2.66587852]
["bitfinex","ETHUSD",1753562566538,4.5256,3751.4,3751.1,2.79947852]
["bitfinex","ETHUSD",1753562566757,0.4926,3751.6,3751.2,2.6658136]
["bitfinex","ETHUSD",1753562567040,0.002,3752.5,3751.3,1.0524]
["bitfinex","ETHUSD",1753562567041,4.033,3751.8,3751.3,1.0524]
["bitfinex","ETHUSD",1753562567254,4.033,3751.8,3751.7,2.79905832]
["bitfinex","ETHUSD",1753562567457,4.033,3751.8,3751.7,3.71785832]
["bitfinex","ETHUSD",1753562567822,4.033,3751.8,3751.7,3.27255832]
["bitfinex","ETHUSD",1753562568950,0.4686,3752.3,3751.7,1.3887]
["bitfinex","ETHUSD",1753562569167,4.033,3752.2,3751.7,1.834]
["bitfinex","ETHUSD",1753562569319,4.033,3752.2,3751.7,1.2269]
["bitfinex","ETHUSD",1753562569526,4.5256,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753562572119,4.033,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753562572319,0.4926,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562572556,4.5256,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562576061,4.033,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562576836,4.5256,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753562578261,0.4686,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753562578488,0.002,3752.5,3752.3,2.66502684]
["bitfinex","ETHUSD",1753562578633,4.032,3752.4,3752.3,2.66502684]
["bitfinex","ETHUSD",1753562578971,4.032,3752.4,3752.3,2.79862684]
["bitfinex","ETHUSD",1753562581270,4.5246,3752.4,3752.3,2.79862684]
["bitfinex","ETHUSD",1753562582851,0.002,3752.5,3752.4,3.42686109]
["bitfinex","ETHUSD",1753562583175,0.002,3752.5,3752.4,4.34566109]
["bitfinex","ETHUSD",1753562587274,0.002,3752.5,3752.4,8.37666109]
["bitfinex","ETHUSD",1753562590802,0.002,3752.5,3752.4,7.93136109]
["bitfinex","ETHUSD",1753562591110,0.002,3752.5,3752.4,9.48537161]
["bitfinex","ETHUSD",1753562591968,0.002,3752.5,3752.4,4.21897161]
["bitfinex","ETHUSD",1753562592165,0.9632,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562592904,0.9632,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753562593111,0.4946,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753562593271,0.9525,3752.4,3752.3,2.7986243]
["bitfinex","ETHUSD",1753562593603,0.4894,3752.4,3752.3,2.7986243]
["bitfinex","ETHUSD",1753562593808,0.4894,3752.4,3752.3,3.78854464]
["bitfinex","ETHUSD",1753562594175,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562595191,0.4914,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562596677,0.9545,3752.5,3752.3,3.7885039]
["bitfinex","ETHUSD",1753562597017,0.4631,3752.4,3752.3,3.7885039]
["bitfinex","ETHUSD",1753562597184,0.4914,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562599316,0.4914,3752.5,3752.4,3.75887522]
["bitfinex","ETHUSD",1753562603098,0.9545,3752.5,3752.4,3.75887522]
["bitfinex","ETHUSD",1753562603609,0.9545,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562604329,0.4914,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562605601,0.9545,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562607513,0.9545,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753562607826,0.9525,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562608014,0.9525,3752.4,3752.3,2.79861135]
["bitfinex","ETHUSD",1753562608217,0.9525,3752.4,3752.3,3.18648606]
["bitfinex","ETHUSD",1753562614625,0.9525,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562615501,0.88187871,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562615925,0.88187871,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562617409,0.88187871,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562618425,0.88187871,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562618629,0.88187871,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562619627,0.88187871,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562621077,0.41877871,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562622904,0.86507871,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753562625914,0.41877871,3752.4,3752.3,3.34531153]
["bitfinex","ETHUSD",1753562626224,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562629226,0.002,3752.5,3752.4,3.57026109]
["bitfinex","ETHUSD",1753562629419,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562629825,0.4717,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562630033,0.002,3752.5,3752.4,3.74714835]
["bitfinex","ETHUSD",1753562633852,0.918,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753562638770,0.918,3752.5,3752.3,2.79960884]
["bitfinex","ETHUSD",1753562639185,0.4697,3752.4,3752.3,2.79960884]
["bitfinex","ETHUSD",1753562639487,0.4697,3752.4,3752.3,0.1346]
["bitfinex","ETHUSD",1753562639787,3.58096109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753562639938,4.58478109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753562641738,1.3003,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753562642039,0.002,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753562642357,0.4717,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753562642557,0.4717,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753562643364,0.918,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753562645345,0.4717,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753562645546,0.002,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753562646220,0.4717,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753562647460,4.5007,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753562652888,4.5007,3752.5,3752.4,0.1346]
["bitfinex","ETHUSD",1753562654595,4.5007,3752.5,3752.4,2.79956109]
["bitfinex","ETHUSD",1753562654800,4.031,3752.5,3752.4,0.1346]
["bitfinex","ETHUSD",1753562655000,4.5097,3752.5,3752.4,0.1346]
["bitfinex","ETHUSD",1753562656783,4.9607,3752.5,3752.4,0.1346]
["bitfinex","ETHUSD",1753562667787,7.62559007,3752.5,3752.4,0.1346]
["bitfinex","ETHUSD",1753562667987,7.62559007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753562670223,4.9607,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753562672027,7.62559007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753562674534,4.9607,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753562675800,7.62559007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753562677014,4.9607,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753562677940,0.9317,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753562678232,4.9607,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753562680614,12.09299006,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753562680804,14.54299006,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753562681209,7.36299007,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753562681628,11.41099007,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753562681827,7.36299007,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753562682021,11.41199007,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753562682736,11.41099007,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753562683133,7.36299007,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753562683337,11.41099007,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753562685838,3.48807416,3752.1,3752.0,0.003]
["bitfinex","ETHUSD",1753562686015,7.54507416,3752.1,3752.0,0.003]
["bitfinex","ETHUSD",1753562686336,8.45817416,3752.1,3752.0,0.003]
["bitfinex","ETHUSD",1753562690640,8.59177416,3752.1,3752.0,0.003]
["bitfinex","ETHUSD",1753562692965,8.59177416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753562692966,42.14177416,3752.1,3752.0,1e-08]
["bitfinex","ETHUSD",1753562693121,6.43875832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753562693316,10.62735832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753562693533,12.09045832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753562693717,3.43925574,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753562694049,7.62885574,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753562694352,8.54195574,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753562694666,12.09195574,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753562699052,2.805,3751.7,3750.8,0.001]
["bitfinex","ETHUSD",1753562699053,0.806,3751.9,3750.8,0.001]
["bitfinex","ETHUSD",1753562699363,4.38505574,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753562699562,8.45905574,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753562700134,11.00075574,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753562700533,3.0,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753562700758,4.075,3751.0,3750.9,0.9019]
["bitfinex","ETHUSD",1753562701525,3.0,3751.3,3750.9,0.9019]
["bitfinex","ETHUSD",1753562701750,4.075,3751.2,3751.0,0.9009]
["bitfinex","ETHUSD",1753562701942,4.075,3751.1,3751.0,0.9009]
["bitfinex","ETHUSD",1753562702338,2.66595574,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753562702591,4.5298,3751.1,3750.9,0.001]
["bitfinex","ETHUSD",1753562702592,6.74089526,3751.1,3750.9,0.001]
["bitfinex","ETHUSD",1753562702761,6.74089526,3751.1,3750.9,0.9019]
["bitfinex","ETHUSD",1753562703584,6.74090165,3751.1,3750.9,0.9019]
["bitfinex","ETHUSD",1753562703765,4.075,3751.1,3750.9,0.001]
["bitfinex","ETHUSD",1753562703969,4.075,3751.1,3751.0,0.9009]
["bitfinex","ETHUSD",1753562705395,4.077,3751.1,3751.0,1.6825]
["bitfinex","ETHUSD",1753562706969,4.077,3751.1,3751.0,4.34845574]
["bitfinex","ETHUSD",1753562707268,4.077,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753562707476,4.077,3751.2,3751.1,3.56678467]
["bitfinex","ETHUSD",1753562708909,4.077,3751.2,3751.1,0.9009]
["bitfinex","ETHUSD",1753562709076,4.077,3751.2,3751.1,1.0345]
["bitfinex","ETHUSD",1753562709481,4.076,3751.4,3751.1,1.0345]
["bitfinex","ETHUSD",1753562709683,4.076,3751.4,3751.1,2.79942238]
["bitfinex","ETHUSD",1753562710007,4.076,3751.4,3751.2,3.56670787]
["bitfinex","ETHUSD",1753562710177,4.076,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753562710386,7.63479999,3752.1,3751.4,0.7816]
["bitfinex","ETHUSD",1753562710691,4.076,3752.0,3751.6,2.66551972]
["bitfinex","ETHUSD",1753562710869,4.076,3752.0,3751.7,0.4314]
["bitfinex","ETHUSD",1753562711074,4.076,3752.0,3751.7,0.9009]
["bitfinex","ETHUSD",1753562711273,4.076,3752.0,3751.8,0.9009]
["bitfinex","ETHUSD",1753562713405,0.4723,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753562713605,4.506,3752.0,3751.6,0.1336]
["bitfinex","ETHUSD",1753562713911,0.4723,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753562714209,4.506,3752.0,3751.6,0.1336]
["bitfinex","ETHUSD",1753562714508,0.4723,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753562718610,4.506,3752.0,3751.6,0.1336]
["bitfinex","ETHUSD",1753562718915,0.4723,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753562719981,4.071,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753562725209,4.5433,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753562731312,4.071,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753562731835,3.002,3752.3,3751.6,1.061]
["bitfinex","ETHUSD",1753562732041,4.064,3752.2,3751.8,2.66533642]
["bitfinex","ETHUSD",1753562732243,4.064,3752.2,3751.9,0.9274]
["bitfinex","ETHUSD",1753562732395,4.064,3752.2,3751.9,1.061]
["bitfinex","ETHUSD",1753562733235,4.064,3752.2,3751.9,3.72629908]
["bitfinex","ETHUSD",1753562733444,4.064,3752.2,3751.9,1.061]
["bitfinex","ETHUSD",1753562734015,4.064,3752.2,3751.9,3.7263058]
["bitfinex","ETHUSD",1753562735330,4.064,3752.2,3751.9,0.6026]
["bitfinex","ETHUSD",1753562735632,4.5363,3752.2,3751.9,0.6026]
["bitfinex","ETHUSD",1753562735835,4.5363,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562737427,4.5363,3752.2,3751.9,2.79890186]
["bitfinex","ETHUSD",1753562738733,4.5363,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562740635,4.064,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562740828,0.4723,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562742119,0.4723,3752.1,3751.9,2.79889935]
["bitfinex","ETHUSD",1753562742509,0.4723,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562743646,0.4723,3752.1,3751.9,2.79889976]
["bitfinex","ETHUSD",1753562744145,0.4723,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562746139,0.4723,3752.1,3751.9,2.79890712]
["bitfinex","ETHUSD",1753562746369,4.064,3752.2,3751.9,2.79890712]
["bitfinex","ETHUSD",1753562746757,4.5606,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562746912,0.4966,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562747259,0.9498,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562747465,0.4966,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562747653,0.4966,3752.0,3751.9,2.79891623]
["bitfinex","ETHUSD",1753562747821,0.4966,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562749256,0.4966,3752.0,3751.9,2.79891623]
["bitfinex","ETHUSD",1753562749461,0.4966,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562749657,4.064,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562749829,4.5606,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562750030,0.4966,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562750235,0.4966,3752.1,3751.9,2.7988811]
["bitfinex","ETHUSD",1753562750957,4.064,3752.2,3751.9,2.7988811]
["bitfinex","ETHUSD",1753562751154,0.4966,3752.0,3751.9,2.7988811]
["bitfinex","ETHUSD",1753562752453,0.4532,3752.2,3751.9,2.7988811]
["bitfinex","ETHUSD",1753562752620,0.9498,3752.2,3751.9,2.7988811]
["bitfinex","ETHUSD",1753562752822,0.4966,3752.1,3751.9,2.7988811]
["bitfinex","ETHUSD",1753562753233,0.4966,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562753454,0.4966,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562758764,0.9498,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562761165,0.002,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562761460,0.4966,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562761666,0.4532,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562762034,0.9498,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562764366,0.4966,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562764567,0.9498,3752.0,3751.6,4.049]
["bitfinex","ETHUSD",1753562764883,0.7896,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753562765451,0.9498,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753562766551,0.4966,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753562769870,0.9498,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753562770842,0.9498,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753562771143,0.9498,3751.7,3751.6,0.1336]
["bitfinex","ETHUSD",1753562771773,0.9498,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753562772075,4.047,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1753562772076,4.40252937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753562773545,8.44952937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753562775866,7.99632937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753562776452,5.3308,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753562776675,4.046,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753562777500,4.5148,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753562777701,4.046,3751.8,3751.5,0.4416]
["bitfinex","ETHUSD",1753562778186,4.5148,3751.8,3751.5,3.10719212]
["bitfinex","ETHUSD",1753562778357,4.5148,3751.8,3751.5,2.66659212]
["bitfinex","ETHUSD",1753562778563,4.046,3751.8,3751.6,3.10606891]
["bitfinex","ETHUSD",1753562778756,0.002,3752.2,3751.7,3.23965832]
["bitfinex","ETHUSD",1753562778961,0.002,3752.2,3751.7,1.0455]
["bitfinex","ETHUSD",1753562779200,0.002,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562779366,0.002,3752.2,3751.9,2.79889597]
["bitfinex","ETHUSD",1753562779771,0.002,3752.2,3751.9,3.71079597]
["bitfinex","ETHUSD",1753562780104,0.002,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562780971,0.002,3752.2,3752.1,3.71067416]
["bitfinex","ETHUSD",1753562781361,0.002,3752.2,3752.1,3.23937416]
["bitfinex","ETHUSD",1753562781990,0.002,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753562783995,0.4708,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753562786617,0.9314,3752.2,3751.7,4.046]
["bitfinex","ETHUSD",1753562786819,0.9314,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562786820,0.4606,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562787104,0.9294,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753562787303,0.4606,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562787704,0.9294,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562788076,0.4688,3752.0,3751.9,0.1336]
["bitfinex","ETHUSD",1753562788498,0.4626,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562788887,0.002,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753562789096,0.002,3752.2,3751.5,0.001]
["bitfinex","ETHUSD",1753562789097,2.66544297,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753562789283,0.002,3752.2,3751.5,0.001]
["bitfinex","ETHUSD",1753562789284,0.795,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753562789472,4.38992937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753562789678,8.43592937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753562795414,0.002,3752.2,3751.6,0.7816]
["bitfinex","ETHUSD",1753562795710,0.002,3752.2,3752.1,3.44677416]
["bitfinex","ETHUSD",1753562796010,0.002,3752.2,3752.1,3.4734259]
["bitfinex","ETHUSD",1753562796309,0.002,3752.2,3752.1,4.3853259]
["bitfinex","ETHUSD",1753562796529,0.002,3752.2,3752.1,5.45898683]
["bitfinex","ETHUSD",1753562798393,0.002,3752.2,3752.1,8.45898683]
["bitfinex","ETHUSD",1753562798725,0.002,3752.2,3752.1,8.43233509]
["bitfinex","ETHUSD",1753562799112,0.002,3752.2,3752.1,8.62750534]
["bitfinex","ETHUSD",1753562799910,0.002,3752.2,3752.1,12.69250534]
["bitfinex","ETHUSD",1753562800333,0.002,3752.2,3751.7,3.42170568]
["bitfinex","ETHUSD",1753562800533,0.4708,3752.2,3751.7,0.7563]
["bitfinex","ETHUSD",1753562800719,0.002,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753562801038,0.002,3752.2,3752.1,3.57707416]
["bitfinex","ETHUSD",1753562801226,0.002,3752.2,3752.1,4.63872545]
["bitfinex","ETHUSD",1753562801705,0.002,3752.2,3752.1,4.14077371]
["bitfinex","ETHUSD",1753562802098,0.002,3752.2,3752.1,3.70017371]
["bitfinex","ETHUSD",1753562802303,0.002,3752.2,3751.9,6.74726814]
["bitfinex","ETHUSD",1753562802304,0.002,3752.2,3751.9,4.082]
["bitfinex","ETHUSD",1753562802536,0.4914,3752.2,3751.9,4.082]
["bitfinex","ETHUSD",1753562802829,0.002,3752.2,3751.9,4.082]
["bitfinex","ETHUSD",1753562803029,0.9404,3752.1,3751.6,2.66552937]
["bitfinex","ETHUSD",1753562803212,0.002,3752.2,3751.5,4.082]
["bitfinex","ETHUSD",1753562803412,0.4894,3752.0,3751.5,6.74758318]
["bitfinex","ETHUSD",1753562803631,0.451,3751.9,3751.5,4.082]
["bitfinex","ETHUSD",1753562803831,0.4894,3751.8,3751.5,6.74758991]
["bitfinex","ETHUSD",1753562804132,2.66711073,3752.2,3751.5,6.74758991]
["bitfinex","ETHUSD",1753562804316,0.4894,3751.8,3751.5,6.74758991]
["bitfinex","ETHUSD",1753562804822,0.4894,3751.8,3751.6,2.66551458]
["bitfinex","ETHUSD",1753562805357,0.453,3752.2,3751.5,4.082]
["bitfinex","ETHUSD",1753562805358,0.453,3752.2,3751.7,2.66545832]
["bitfinex","ETHUSD",1753562805524,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753562805914,0.002,3751.8,3751.7,2.79905832]
["bitfinex","ETHUSD",1753562806828,0.002,3751.8,3751.7,3.74545832]
["bitfinex","ETHUSD",1753562807142,0.002,3751.8,3751.7,2.79905832]
["bitfinex","ETHUSD",1753562807764,0.002,3752.2,3751.7,7.70560105]
["bitfinex","ETHUSD",1753562807945,0.002,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753562808246,0.002,3752.2,3752.1,6.88277416]
["bitfinex","ETHUSD",1753562808405,0.002,3752.2,3752.1,4.2176]
["bitfinex","ETHUSD",1753562808610,0.4914,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562809652,0.002,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562810047,0.002,3752.2,3752.1,3.83174307]
["bitfinex","ETHUSD",1753562814862,0.002,3752.2,3752.1,3.85839481]
["bitfinex","ETHUSD",1753562816181,0.002,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753562816356,1.7693,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753562817748,1.7693,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562821894,1.7693,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753562826160,1.7693,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562826623,1.7693,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753562826987,1.7693,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562828023,0.9424,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562828627,0.9424,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753562828925,0.9424,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562830430,0.4914,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562830592,0.002,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562831215,0.4914,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562837289,0.1764,3752.4,3752.1,2.79877416]
["bitfinex","ETHUSD",1753562837896,0.1764,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562839389,0.6528,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562845998,0.8253,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753562846292,1.3017,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753562849307,0.002,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753562851262,0.4784,3752.4,3751.8,0.001]
["bitfinex","ETHUSD",1753562851468,0.1336,3752.2,3751.8,0.001]
["bitfinex","ETHUSD",1753562851699,2.79871345,3752.2,3751.8,0.001]
["bitfinex","ETHUSD",1753562852100,0.9264,3752.1,3751.8,0.001]
["bitfinex","ETHUSD",1753562852504,0.1336,3752.2,3751.8,0.001]
["bitfinex","ETHUSD",1753562852803,0.9264,3752.0,3751.8,0.001]
["bitfinex","ETHUSD",1753562853186,0.45,3752.0,3751.8,0.001]
["bitfinex","ETHUSD",1753562853387,0.4764,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753562854123,0.9264,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753562854333,8.80603447,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753562856328,42.35603447,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753562858492,12.35603447,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753562860525,30.55,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753562860706,7.02788467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753562860913,10.67348467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753562861435,4.1966,3751.1,3751.0,0.9081]
["bitfinex","ETHUSD",1753562861736,4.063,3751.1,3751.0,0.9081]
["bitfinex","ETHUSD",1753562861912,4.063,3751.1,3751.0,0.4603]
["bitfinex","ETHUSD",1753562862105,6.72888467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753562868745,8.00640291,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753562868953,12.32450291,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753562869104,12.7069312,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753562869306,19.88693119,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753562870113,19.5045029,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753562870441,6.21595574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753562870659,8.33987512,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753562873658,38.33987512,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753562873951,45.51987511,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753562876075,36.21602682,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753562876233,42.34734506,3750.9,3750.8,1e-08]
["bitfinex","ETHUSD",1753562876433,36.21609789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753562876661,41.73351645,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753562877721,41.73351645,3750.8,3750.5,1e-08]
["bitfinex","ETHUSD",1753562877722,37.00904006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753562877924,34.3428,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1753562878145,3.0,3750.4,3750.2,1e-08]
["bitfinex","ETHUSD",1753562878349,37.00932445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753562878553,37.00946666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562878764,41.20506666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562879130,42.11006666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562879329,42.4825849,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562882830,49.66258489,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562884781,49.86540932,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562887767,50.11374582,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562889677,50.11367015,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562890276,20.11367015,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562890443,50.11367015,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562893757,50.22464279,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562894284,50.22664279,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562895081,7.54123346,3750.0,3749.9,0.48100001]
["bitfinex","ETHUSD",1753562895280,14.15395844,3750.0,3749.9,0.94950001]
["bitfinex","ETHUSD",1753562895579,16.90566665,3750.0,3749.9,0.94950001]
["bitfinex","ETHUSD",1753562896145,17.15403725,3750.0,3749.9,0.94950001]
["bitfinex","ETHUSD",1753562896578,16.90566665,3750.0,3749.9,0.94950001]
["bitfinex","ETHUSD",1753562897141,12.84866665,3750.0,3749.9,0.94950001]
["bitfinex","ETHUSD",1753562897341,16.91966665,3750.0,3749.9,0.94950001]
["bitfinex","ETHUSD",1753562898587,17.71842296,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562899184,17.82963953,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562899478,17.46966665,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562900983,17.46966665,3750.0,3749.9,0.94950001]
["bitfinex","ETHUSD",1753562901654,17.46966665,3750.0,3749.9,0.48100001]
["bitfinex","ETHUSD",1753562901870,17.46966665,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562902804,43.86496665,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562903018,48.18404153,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562903467,48.18304153,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562904485,48.18316107,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562905116,48.31676107,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562905314,48.06756665,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562905495,48.31691233,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562906424,48.42843067,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562906584,47.96213067,3750.0,3749.9,0.48100001]
["bitfinex","ETHUSD",1753562906916,17.60026665,3750.0,3749.9,0.94950001]
["bitfinex","ETHUSD",1753562914636,17.60026665,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562917357,47.60026665,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562919859,49.30166665,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562922171,49.41330785,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562923239,49.6630424,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562926380,49.6914424,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753562926672,49.6914424,3750.0,3749.3,0.4912]
["bitfinex","ETHUSD",1753562926673,3.2170934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753562926836,40.4096934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753562927036,40.8816934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753562927237,40.4096934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753562927639,40.8816934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753562927939,37.01653567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753562928146,48.6180025,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753562928375,48.6180025,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1753562928376,3.21773376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562928552,41.08103376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562928751,41.33051724,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562928941,49.56138853,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562929457,49.56123342,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562930177,18.51016938,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562930474,18.26103375,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562931139,14.19703375,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562931476,17.46273375,3748.5,3748.4,0.94270001]
["bitfinex","ETHUSD",1753562931672,17.46273375,3748.5,3748.4,0.49020001]
["bitfinex","ETHUSD",1753562932252,17.46273375,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562933289,17.46273375,3748.5,3748.4,0.49020001]
["bitfinex","ETHUSD",1753562933793,17.46273375,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562934778,13.39773375,3748.5,3748.4,0.94270001]
["bitfinex","ETHUSD",1753562935097,4.064,3748.5,3748.4,1.69420001]
["bitfinex","ETHUSD",1753562936792,3.0,3748.7,3748.4,1.69420001]
["bitfinex","ETHUSD",1753562937099,4.065,3748.6,3748.5,0.9427]
["bitfinex","ETHUSD",1753562937398,4.065,3748.6,3748.4,0.75150001]
["bitfinex","ETHUSD",1753562937998,0.1336,3748.5,3748.4,0.75150001]
["bitfinex","ETHUSD",1753562938581,0.1336,3748.5,3748.4,1.69420001]
["bitfinex","ETHUSD",1753562938781,0.1336,3748.5,3748.4,5.06501217]
["bitfinex","ETHUSD",1753562938982,0.1336,3748.8,3748.5,0.7515]
["bitfinex","ETHUSD",1753562939295,4.063,3748.7,3748.6,0.9427]
["bitfinex","ETHUSD",1753562939859,6.73059143,3748.7,3748.4,0.49020001]
["bitfinex","ETHUSD",1753562940096,6.73059143,3748.7,3748.5,0.4902]
["bitfinex","ETHUSD",1753562940274,6.73059143,3748.7,3748.5,0.4525]
["bitfinex","ETHUSD",1753562940617,6.73059143,3748.7,3748.6,0.4902]
["bitfinex","ETHUSD",1753562941693,2.66766259,3748.6,3748.5,0.4525]
["bitfinex","ETHUSD",1753562941906,2.80126259,3748.6,3748.5,0.9427]
["bitfinex","ETHUSD",1753562942275,2.66773376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562942475,4.063,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562942695,4.063,3748.5,3748.4,0.94270001]
["bitfinex","ETHUSD",1753562944732,6.73073376,3748.5,3748.4,0.94270001]
["bitfinex","ETHUSD",1753562944890,4.063,3748.5,3748.4,0.94270001]
["bitfinex","ETHUSD",1753562946401,4.062,3748.5,3748.4,1.72430001]
["bitfinex","ETHUSD",1753562947208,4.061,3748.5,3748.4,1.72430001]
["bitfinex","ETHUSD",1753562947626,4.061,3748.5,3748.4,1.27180001]
["bitfinex","ETHUSD",1753562947818,4.061,3748.5,3748.4,1.72430001]
["bitfinex","ETHUSD",1753562948014,4.061,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562948015,6.72873376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562949032,6.72873376,3748.5,3748.4,0.49020001]
["bitfinex","ETHUSD",1753562949393,6.72873376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562949699,7.66813376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562951427,6.72773376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562951627,7.19973376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562951827,6.72773376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562952918,7.22313376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562953112,7.65513376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562955638,7.22313376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562956338,9.72773376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562956546,41.99393376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753562956704,2.66865926,3747.2,3747.1,0.7816]
["bitfinex","ETHUSD",1753562956916,6.72765926,3747.2,3747.1,0.7816]
["bitfinex","ETHUSD",1753562957120,2.66873048,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753562957341,6.7288017,3747.0,3746.9,0.4553]
["bitfinex","ETHUSD",1753562957542,6.7288017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562960257,4.061,3747.0,3746.9,0.9511]
["bitfinex","ETHUSD",1753562960955,6.7298017,3747.0,3746.9,0.4968]
["bitfinex","ETHUSD",1753562961155,4.061,3747.0,3746.9,0.4968]
["bitfinex","ETHUSD",1753562961354,4.061,3747.0,3746.9,0.9511]
["bitfinex","ETHUSD",1753562961970,0.1336,3747.1,3746.9,0.9511]
["bitfinex","ETHUSD",1753562962177,7.17999999,3748.0,3747.1,0.7781]
["bitfinex","ETHUSD",1753562962178,3.0,3747.9,3747.1,0.7781]
["bitfinex","ETHUSD",1753562962473,4.1956,3747.8,3747.2,0.9501]
["bitfinex","ETHUSD",1753562962674,0.1336,3747.8,3747.3,0.4958]
["bitfinex","ETHUSD",1753562962875,3.0,3747.9,3747.5,0.1336]
["bitfinex","ETHUSD",1753562962876,4.062,3747.7,3747.5,0.1336]
["bitfinex","ETHUSD",1753562963051,4.062,3747.7,3747.6,0.9501]
["bitfinex","ETHUSD",1753562963242,4.062,3747.7,3747.6,0.4543]
["bitfinex","ETHUSD",1753562963437,3.0,3747.9,3747.6,0.9501]
["bitfinex","ETHUSD",1753562963743,4.062,3747.8,3747.7,0.9501]
["bitfinex","ETHUSD",1753562963942,4.062,3747.8,3747.7,0.4543]
["bitfinex","ETHUSD",1753562964551,4.062,3747.8,3747.7,0.9501]
["bitfinex","ETHUSD",1753562965349,7.31359999,3748.0,3747.7,0.9501]
["bitfinex","ETHUSD",1753562965708,4.061,3747.9,3747.7,0.9501]
["bitfinex","ETHUSD",1753562965867,4.061,3747.9,3747.8,0.9501]
["bitfinex","ETHUSD",1753562966465,7.31359999,3748.0,3747.9,0.7795]
["bitfinex","ETHUSD",1753562966466,0.1336,3748.0,3747.9,0.7795]
["bitfinex","ETHUSD",1753562966644,4.062,3748.0,3747.9,0.7795]
["bitfinex","ETHUSD",1753562966845,4.062,3748.0,3747.9,1.7296]
["bitfinex","ETHUSD",1753562967052,4.062,3748.0,3747.5,0.7795]
["bitfinex","ETHUSD",1753562967264,2.66830322,3747.7,3747.3,0.4958]
["bitfinex","ETHUSD",1753562967461,0.1336,3747.8,3746.9,0.001]
["bitfinex","ETHUSD",1753562967462,4.063,3747.6,3746.9,0.001]
["bitfinex","ETHUSD",1753562967667,2.66859582,3747.3,3746.9,0.7805]
["bitfinex","ETHUSD",1753562967971,4.064,3747.2,3746.9,0.7805]
["bitfinex","ETHUSD",1753562968481,4.064,3747.2,3746.9,1.2763]
["bitfinex","ETHUSD",1753562968680,4.5594,3747.2,3746.9,0.001]
["bitfinex","ETHUSD",1753562968980,2.6688017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562969293,6.8664017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562969893,4.1976,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562970284,4.064,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562971159,6.7328017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562971360,7.6602017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562972421,7.2282017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562974031,8.5974017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562974184,10.5520017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562974380,3.0,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562974588,9.7378017,3747.0,3746.9,0.4968]
["bitfinex","ETHUSD",1753562975176,7.069,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562975497,9.7378017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562980730,10.2332017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562981787,9.7378017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562983921,7.069,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753562989263,0.1336,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753562989468,7.17999999,3747.4,3747.2,2.66864953]
["bitfinex","ETHUSD",1753562989668,7.17999999,3747.4,3747.3,3.58868805]
["bitfinex","ETHUSD",1753562989867,7.17999999,3747.4,3747.3,4.49218805]
["bitfinex","ETHUSD",1753562990044,11.24499999,3747.4,3747.3,4.49218805]
["bitfinex","ETHUSD",1753562991270,0.1336,3747.8,3747.3,1.8236]
["bitfinex","ETHUSD",1753562991474,4.065,3747.7,3747.4,1.39601821]
["bitfinex","ETHUSD",1753562991641,0.1336,3748.4,3747.7,0.7699]
["bitfinex","ETHUSD",1753562991840,4.066,3748.3,3747.8,0.4501]
["bitfinex","ETHUSD",1753562992082,4.066,3748.3,3748.0,2.66803131]
["bitfinex","ETHUSD",1753562992402,4.066,3748.3,3748.1,0.9201]
["bitfinex","ETHUSD",1753562992564,4.066,3748.3,3748.1,0.47]
["bitfinex","ETHUSD",1753562992767,4.066,3748.3,3748.2,0.4501]
["bitfinex","ETHUSD",1753562993503,4.066,3748.3,3748.2,3.58804728]
["bitfinex","ETHUSD",1753562994799,4.066,3748.3,3748.2,0.9201]
["bitfinex","ETHUSD",1753562996478,4.066,3748.3,3748.2,3.58804728]
["bitfinex","ETHUSD",1753562996670,4.066,3748.3,3748.2,4.36063269]
["bitfinex","ETHUSD",1753562997067,4.066,3748.3,3748.2,5.13053269]
["bitfinex","ETHUSD",1753562998388,4.066,3748.3,3748.2,4.66053269]
["bitfinex","ETHUSD",1753562998702,4.066,3748.3,3748.1,2.66799932]
["bitfinex","ETHUSD",1753562998703,4.066,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753562999801,4.066,3748.3,3748.1,2.80161513]
["bitfinex","ETHUSD",1753563000606,4.066,3748.3,3748.1,0.5837]
["bitfinex","ETHUSD",1753563001310,4.066,3748.3,3748.1,3.25170831]
["bitfinex","ETHUSD",1753563002444,4.066,3748.3,3748.1,0.5837]
["bitfinex","ETHUSD",1753563002608,4.066,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753563003444,0.9236,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753563003601,0.9236,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753563003799,0.453,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753563006238,4.066,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753563006929,4.519,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753563010934,4.519,3748.3,3748.0,2.80166747]
["bitfinex","ETHUSD",1753563011836,4.519,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753563012500,0.4681,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753563012702,4.059,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753563013304,4.998,3748.1,3747.7,0.1336]
["bitfinex","ETHUSD",1753563013616,0.939,3748.0,3747.7,0.1336]
["bitfinex","ETHUSD",1753563013826,4.058,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753563014029,4.997,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753563014230,4.5289,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753563014419,0.4681,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753563016611,4.5289,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753563017156,4.997,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753563017322,4.5261,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753563018365,0.4681,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753563018757,4.5289,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753563019144,4.997,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753563021164,4.5261,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753563022682,0.1336,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753563022981,4.055,3748.1,3747.9,2.66815341]
["bitfinex","ETHUSD",1753563023158,4.055,3748.0,3747.9,3.44975341]
["bitfinex","ETHUSD",1753563023483,4.055,3748.0,3747.9,4.36805341]
["bitfinex","ETHUSD",1753563023782,4.055,3748.0,3747.9,4.50165341]
["bitfinex","ETHUSD",1753563024688,4.055,3748.2,3748.1,2.66800892]
["bitfinex","ETHUSD",1753563024986,4.055,3748.2,3748.1,3.58630892]
["bitfinex","ETHUSD",1753563025153,4.055,3748.2,3748.1,3.71990892]
["bitfinex","ETHUSD",1753563025987,0.002,3748.4,3748.1,3.71990892]
["bitfinex","ETHUSD",1753563025988,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753563026150,4.057,3748.4,3748.3,2.69455486]
["bitfinex","ETHUSD",1753563026484,0.002,3748.4,3748.3,4.93668456]
["bitfinex","ETHUSD",1753563026647,0.002,3748.4,3748.3,4.9100058]
["bitfinex","ETHUSD",1753563026850,0.002,3748.4,3748.3,4.93668456]
["bitfinex","ETHUSD",1753563030795,8.30618301,3748.4,3748.3,4.93668456]
["bitfinex","ETHUSD",1753563030993,8.30618301,3748.4,3748.3,4.9100058]
["bitfinex","ETHUSD",1753563033498,8.30618301,3748.4,3748.3,4.93668456]
["bitfinex","ETHUSD",1753563034893,0.002,3748.4,3748.3,4.93668456]
["bitfinex","ETHUSD",1753563036599,0.002,3748.4,3748.3,5.07028456]
["bitfinex","ETHUSD",1753563040287,0.002,3748.4,3748.3,8.07028456]
["bitfinex","ETHUSD",1753563040470,0.002,3748.4,3748.3,8.0436058]
["bitfinex","ETHUSD",1753563042897,0.002,3748.4,3748.3,7.6360761]
["bitfinex","ETHUSD",1753563048525,0.002,3748.4,3748.3,7.6370761]
["bitfinex","ETHUSD",1753563051993,0.4659,3748.4,3748.3,6.8554761]
["bitfinex","ETHUSD",1753563053135,0.002,3748.4,3748.3,6.8554761]
["bitfinex","ETHUSD",1753563053323,1.6998,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753563053633,1.6998,3748.4,3748.3,6.8554761]
["bitfinex","ETHUSD",1753563059439,1.6998,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753563059642,1.6998,3748.4,3748.3,6.8554761]
["bitfinex","ETHUSD",1753563065973,1.6998,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563066167,1.6998,3748.4,3748.3,6.8554761]
["bitfinex","ETHUSD",1753563069896,0.002,3748.4,3748.3,7.7341761]
["bitfinex","ETHUSD",1753563070397,0.002,3748.4,3748.3,6.8554761]
["bitfinex","ETHUSD",1753563070971,0.4659,3748.4,3748.3,6.8554761]
["bitfinex","ETHUSD",1753563072600,0.002,3748.4,3748.3,6.8554761]
["bitfinex","ETHUSD",1753563082521,0.002,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753563082688,0.002,3748.4,3748.3,2.82915486]
["bitfinex","ETHUSD",1753563087922,1.7355,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563088095,0.7847,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753563089394,0.7847,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563090145,1.2614,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563090348,1.7355,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563092926,0.002,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753563093125,0.002,3748.4,3748.3,4.81589442]
["bitfinex","ETHUSD",1753563093428,0.002,3748.4,3748.3,8.86789442]
["bitfinex","ETHUSD",1753563101523,0.002,3748.4,3748.3,9.51589442]
["bitfinex","ETHUSD",1753563101913,0.002,3748.4,3748.3,12.51589442]
["bitfinex","ETHUSD",1753563103833,0.002,3748.4,3748.3,9.7208761]
["bitfinex","ETHUSD",1753563104304,0.002,3748.4,3748.3,10.1880761]
["bitfinex","ETHUSD",1753563111535,0.002,3748.4,3748.3,10.3216761]
["bitfinex","ETHUSD",1753563112133,0.002,3748.4,3748.3,11.5551761]
["bitfinex","ETHUSD",1753563114895,0.002,3748.4,3748.3,7.5031761]
["bitfinex","ETHUSD",1753563115083,0.002,3748.4,3748.3,12.94061678]
["bitfinex","ETHUSD",1753563115285,0.002,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753563115286,0.4565,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753563115488,0.9361,3748.4,3748.3,4.1856]
["bitfinex","ETHUSD",1753563115659,1.6917,3748.4,3748.3,4.1856]
["bitfinex","ETHUSD",1753563116063,1.6917,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563118166,4.35950493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563119201,1.6917,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563119696,1.6917,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563119697,0.4816,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563119869,0.002,3748.4,3748.3,2.8024761]
["bitfinex","ETHUSD",1753563120289,0.002,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563120492,0.4816,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563121065,1.10774,3748.4,3748.3,0.1346]
["bitfinex","ETHUSD",1753563121366,1.88404,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563124196,4.55184493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563124577,7.68544493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563124985,4.68544493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563125410,1.88404,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563126112,4.55184493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563127720,4.68544493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563128832,2.01764,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563129728,4.68544493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563130731,2.01764,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563131187,4.68544493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563134632,7.68544493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753563142152,7.68544493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563142153,45.27394492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563142480,15.27394492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563142951,13.79774492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563143152,17.67810492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563144663,19.12980492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563145860,49.12980492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563146354,45.07780492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563146545,49.12980492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563147158,19.12980492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563150487,18.68320492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563150843,19.12980492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563152145,19.26340492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563158373,18.36170492,3748.4,3748.3,0.49220001]
["bitfinex","ETHUSD",1753563158692,18.36170492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563161761,18.81680492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563161992,19.26340492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563164797,18.81680492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563166724,18.36170492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563166877,19.32820492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563167277,18.85820492,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563181492,18.97000047,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563182092,19.44000047,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563183491,19.6902461,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563183705,19.44002009,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563188823,14.91802009,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563189023,17.03440492,3748.4,3748.3,0.91550001]
["bitfinex","ETHUSD",1753563192936,14.36659999,3748.4,3748.3,0.45990001]
["bitfinex","ETHUSD",1753563193106,14.36659999,3748.4,3748.3,0.90770001]
["bitfinex","ETHUSD",1753563193303,14.36659999,3748.4,3748.3,1.68930001]
["bitfinex","ETHUSD",1753563193304,4.053,3748.4,3748.3,1.68930001]
["bitfinex","ETHUSD",1753563193520,4.053,3748.4,3748.3,1.8742581]
["bitfinex","ETHUSD",1753563194111,4.053,3748.4,3748.3,4.5421342]
["bitfinex","ETHUSD",1753563194437,4.053,3748.4,3748.3,1.8742581]
["bitfinex","ETHUSD",1753563195009,6.72080493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563195203,6.85440493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563195424,6.85440493,3748.4,3748.3,0.49060001]
["bitfinex","ETHUSD",1753563196963,6.85440493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563197318,7.34790493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563197720,6.85440493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563199153,6.85440493,3748.4,3748.3,0.49060001]
["bitfinex","ETHUSD",1753563201249,6.85440493,3748.4,3748.3,0.93840001]
["bitfinex","ETHUSD",1753563201473,9.85440493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563201618,10.77590493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563212350,10.34790493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563212856,9.85440493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753563213352,3.002,3748.4,3748.3,1.68850001]
["bitfinex","ETHUSD",1753563213571,4.052,3748.4,3748.3,1.85735001]
["bitfinex","ETHUSD",1753563214953,4.052,3748.4,3748.3,1.68850001]
["bitfinex","ETHUSD",1753563215160,6.71980493,3748.4,3748.3,1.68850001]
["bitfinex","ETHUSD",1753563216156,6.71980493,3748.4,3748.3,0.93840001]
["bitfinex","ETHUSD",1753563217670,4.052,3748.4,3748.3,0.93840001]
["bitfinex","ETHUSD",1753563217966,4.052,3748.4,3748.3,1.72000001]
["bitfinex","ETHUSD",1753563218148,4.052,3748.4,3748.3,2.17216871]
["bitfinex","ETHUSD",1753563219059,4.052,3748.4,3748.3,1.72000001]
["bitfinex","ETHUSD",1753563222984,0.002,3748.4,3748.3,4.52147611]
["bitfinex","ETHUSD",1753563224087,0.002,3748.4,3748.3,4.54815487]
["bitfinex","ETHUSD",1753563224288,0.002,3748.4,3748.3,4.52147611]
["bitfinex","ETHUSD",1753563224983,0.002,3748.4,3748.3,5.24042176]
["bitfinex","ETHUSD",1753563230987,0.002,3748.4,3748.3,4.30202176]
["bitfinex","ETHUSD",1753563231302,0.002,3748.4,3748.3,5.26792176]
["bitfinex","ETHUSD",1753563242230,0.002,3748.4,3748.3,5.29460052]
["bitfinex","ETHUSD",1753563246440,0.002,3748.4,3748.3,9.31492176]
["bitfinex","ETHUSD",1753563247856,0.002,3748.4,3748.3,4.30202176]
["bitfinex","ETHUSD",1753563248157,0.4677,3748.4,3748.3,2.80147611]
["bitfinex","ETHUSD",1753563248531,0.9281,3748.4,3748.3,2.80147611]
["bitfinex","ETHUSD",1753563249250,0.4677,3748.4,3748.3,2.80147611]
["bitfinex","ETHUSD",1753563249563,0.9281,3748.4,3748.3,2.80147611]
["bitfinex","ETHUSD",1753563253046,0.4677,3748.4,3748.3,2.80147611]
["bitfinex","ETHUSD",1753563253959,0.002,3748.4,3748.3,2.80147611]
["bitfinex","ETHUSD",1753563254159,0.002,3748.4,3748.3,3.26097611]
["bitfinex","ETHUSD",1753563254456,0.002,3748.4,3748.3,3.72427611]
["bitfinex","ETHUSD",1753563255319,0.002,3748.4,3748.3,3.26477611]
["bitfinex","ETHUSD",1753563255786,0.002,3748.4,3748.3,3.74211523]
["bitfinex","ETHUSD",1753563255929,0.002,3748.4,3748.3,4.20161523]
["bitfinex","ETHUSD",1753563256330,0.002,3748.4,3748.3,3.74211523]
["bitfinex","ETHUSD",1753563256530,0.002,3748.4,3748.3,7.78911523]
["bitfinex","ETHUSD",1753563256842,0.002,3748.4,3748.3,8.24861523]
["bitfinex","ETHUSD",1753563260968,0.002,3748.4,3748.3,9.03021523]
["bitfinex","ETHUSD",1753563262041,1e-08,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753563262362,1e-08,3748.5,3748.4,5.83548303]
["bitfinex","ETHUSD",1753563262562,1e-08,3748.5,3748.4,5.80880499]
["bitfinex","ETHUSD",1753563263263,1e-08,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753563263467,1e-08,3748.7,3748.6,7.52193921]
["bitfinex","ETHUSD",1753563263663,1e-08,3748.7,3748.6,7.62886259]
["bitfinex","ETHUSD",1753563263870,1e-08,3748.7,3748.6,10.70883323]
["bitfinex","ETHUSD",1753563264258,0.002,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753563264259,1e-08,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753563264453,1e-08,3749.2,3749.1,7.62850682]
["bitfinex","ETHUSD",1753563264660,1e-08,3749.3,3749.2,3.44883567]
["bitfinex","ETHUSD",1753563264860,1e-08,3749.3,3749.2,6.15622435]
["bitfinex","ETHUSD",1753563265079,1e-08,3749.3,3749.2,6.129552]
["bitfinex","ETHUSD",1753563267084,1e-08,3749.3,3749.2,9.129552]
["bitfinex","ETHUSD",1753563269385,1e-08,3749.3,3749.2,12.715052]
["bitfinex","ETHUSD",1753563274298,1e-08,3749.3,3749.2,13.174552]
["bitfinex","ETHUSD",1753563275697,1e-08,3749.3,3749.2,12.715052]
["bitfinex","ETHUSD",1753563277500,1e-08,3749.3,3749.2,8.340352]
["bitfinex","ETHUSD",1753563277709,1e-08,3749.3,3749.2,12.384352]
["bitfinex","ETHUSD",1753563278014,1e-08,3749.3,3749.2,12.847652]
["bitfinex","ETHUSD",1753563278818,1e-08,3749.3,3749.2,13.307152]
["bitfinex","ETHUSD",1753563280996,1e-08,3749.3,3749.2,12.847652]
["bitfinex","ETHUSD",1753563282736,1e-08,3749.3,3749.2,13.314452]
["bitfinex","ETHUSD",1753563283993,1e-08,3749.3,3749.2,12.847652]
["bitfinex","ETHUSD",1753563286595,1e-08,3749.3,3749.2,13.314452]
["bitfinex","ETHUSD",1753563288441,1e-08,3749.3,3749.2,12.847652]
["bitfinex","ETHUSD",1753563288647,1e-08,3749.3,3749.2,7.558752]
["bitfinex","ETHUSD",1753563288838,0.92780001,3749.3,3749.2,11.602752]
["bitfinex","ETHUSD",1753563289649,1e-08,3749.3,3749.2,11.602752]
["bitfinex","ETHUSD",1753563290360,1e-08,3749.3,3749.2,12.074052]
["bitfinex","ETHUSD",1753563290516,1e-08,3749.3,3749.2,12.540852]
["bitfinex","ETHUSD",1753563291228,1e-08,3749.3,3749.2,12.074052]
["bitfinex","ETHUSD",1753563291549,1e-08,3749.3,3749.2,11.602752]
["bitfinex","ETHUSD",1753563292118,1e-08,3749.3,3749.2,12.074052]
["bitfinex","ETHUSD",1753563292948,1e-08,3749.3,3749.2,11.602752]
["bitfinex","ETHUSD",1753563293650,1e-08,3749.3,3749.2,7.558752]
["bitfinex","ETHUSD",1753563293947,0.47770001,3749.3,3749.2,11.601752]
["bitfinex","ETHUSD",1753563294352,1e-08,3749.3,3749.2,11.601752]
["bitfinex","ETHUSD",1753563294830,1e-08,3749.3,3749.2,12.073052]
["bitfinex","ETHUSD",1753563295558,1e-08,3749.3,3749.2,11.601752]
["bitfinex","ETHUSD",1753563300574,0.92780001,3749.3,3749.2,11.601752]
["bitfinex","ETHUSD",1753563302994,0.92780001,3749.3,3749.2,7.558752]
["bitfinex","ETHUSD",1753563303174,0.92780001,3749.3,3749.2,11.601752]
["bitfinex","ETHUSD",1753563303756,0.92780001,3749.3,3749.2,7.558752]
["bitfinex","ETHUSD",1753563303960,0.47770001,3749.3,3749.2,11.601752]
["bitfinex","ETHUSD",1753563304684,0.47770001,3749.3,3749.2,7.558752]
["bitfinex","ETHUSD",1753563305000,0.92780001,3749.3,3749.2,2.80083567]
["bitfinex","ETHUSD",1753563305204,0.92780001,3749.3,3749.2,6.84383567]
["bitfinex","ETHUSD",1753563306405,0.92780001,3749.3,3749.2,2.80083567]
["bitfinex","ETHUSD",1753563306554,1.73960001,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753563306759,0.8118,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753563306998,0.9278,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753563307196,1.7396,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753563308157,4.40683567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753563308653,4.54043567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753563308925,4.54043567,3749.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753563308926,2.66773376,3748.5,3748.1,0.1336]
["bitfinex","ETHUSD",1753563309069,0.8118,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1753563309272,1.8732,3748.5,3747.9,2.80176067]
["bitfinex","ETHUSD",1753563309457,1.8732,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1753563310089,1.7396,3748.5,3747.6,0.4723]
["bitfinex","ETHUSD",1753563310390,1.7396,3748.5,3748.2,0.1336]
["bitfinex","ETHUSD",1753563314687,1.2702,3748.5,3748.3,2.66785846]
["bitfinex","ETHUSD",1753563314995,1.6999,3748.5,3748.3,2.66785846]
["bitfinex","ETHUSD",1753563315298,1.6999,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563320076,4.36763376,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563320306,4.50123376,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563329145,1.8335,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563330425,4.50123376,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563331749,5.8775,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563334774,8.54523376,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563337579,5.8775,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563339541,8.54523376,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563339793,12.09523376,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563339942,11.96163376,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563344465,19.14163375,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563345050,19.39171136,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563346079,18.96201136,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563346268,19.41821136,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563346469,14.93361136,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563346669,18.97761136,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563347045,19.43381136,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563347445,19.43367766,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563348211,11.2417439,3748.5,3748.3,1e-08]
["bitfinex","ETHUSD",1753563348386,11.22399999,3748.5,3748.4,0.9006]
["bitfinex","ETHUSD",1753563348858,14.22399999,3748.5,3748.4,0.9006]
["bitfinex","ETHUSD",1753563349789,17.02533375,3748.5,3748.4,0.9006]
["bitfinex","ETHUSD",1753563350190,18.30553375,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563350902,15.16379999,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563351404,15.16379999,3748.5,3748.4,0.4628]
["bitfinex","ETHUSD",1753563351862,17.83153375,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563353462,15.16379999,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563353757,14.35659999,3748.5,3748.4,0.9006]
["bitfinex","ETHUSD",1753563354892,10.17999999,3748.5,3748.4,0.9006]
["bitfinex","ETHUSD",1753563355108,11.22299999,3748.5,3748.4,0.9006]
["bitfinex","ETHUSD",1753563355307,4.043,3748.5,3748.4,1.46656422]
["bitfinex","ETHUSD",1753563355479,4.043,3748.5,3748.4,3.70200493]
["bitfinex","ETHUSD",1753563357409,4.043,3748.5,3748.4,4.45710493]
["bitfinex","ETHUSD",1753563357555,4.043,3748.5,3748.4,1.7893]
["bitfinex","ETHUSD",1753563357754,1e-08,3749.3,3748.6,2.66763764]
["bitfinex","ETHUSD",1753563357991,4.043,3749.2,3748.9,0.7551]
["bitfinex","ETHUSD",1753563358156,4.043,3749.2,3748.9,0.8887]
["bitfinex","ETHUSD",1753563358361,4.043,3749.2,3749.0,0.8996]
["bitfinex","ETHUSD",1753563358687,4.043,3749.2,3749.1,0.8996]
["bitfinex","ETHUSD",1753563360505,4.043,3749.2,3748.9,0.8887]
["bitfinex","ETHUSD",1753563360802,0.474,3749.1,3748.9,0.1336]
["bitfinex","ETHUSD",1753563360990,4.043,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753563363067,4.043,3749.0,3748.9,0.5954]
["bitfinex","ETHUSD",1753563363768,4.043,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753563364290,4.042,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753563364486,4.042,3749.0,3748.4,1.2454]
["bitfinex","ETHUSD",1753563364793,3.14149671,3748.9,3748.4,0.5964]
["bitfinex","ETHUSD",1753563364998,4.042,3748.8,3748.4,0.5964]
["bitfinex","ETHUSD",1753563365301,4.516,3748.8,3748.4,0.5964]
["bitfinex","ETHUSD",1753563365704,4.516,3748.8,3748.5,0.4618]
["bitfinex","ETHUSD",1753563366880,4.516,3748.8,3748.4,0.1346]
["bitfinex","ETHUSD",1753563367197,0.474,3748.7,3748.4,0.5964]
["bitfinex","ETHUSD",1753563367416,4.042,3748.6,3748.4,0.5964]
["bitfinex","ETHUSD",1753563369091,4.042,3748.6,3748.4,0.1346]
["bitfinex","ETHUSD",1753563370026,4.042,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753563370333,1.7363,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563370636,1.8699,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563374535,4.53763376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563375129,1.8699,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563377836,1.4137,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563382838,0.9397,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563385855,0.1336,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563386548,1.0404,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563390917,0.6128,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563391941,0.1336,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563394568,2.80133376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563395060,0.1336,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563395814,2.80133376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563396014,0.1336,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563396346,0.6128,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563397016,0.1336,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753563404755,0.1336,3748.5,3748.4,0.8882]
["bitfinex","ETHUSD",1753563406942,0.1336,3748.5,3748.4,0.4605]
["bitfinex","ETHUSD",1753563412877,0.1336,3748.5,3748.4,3.12830493]
["bitfinex","ETHUSD",1753563413092,0.1336,3748.5,3748.4,3.55600493]
["bitfinex","ETHUSD",1753563413298,4.1746,3748.5,3748.4,0.8882]
["bitfinex","ETHUSD",1753563414191,0.1336,3748.5,3748.4,0.8882]
["bitfinex","ETHUSD",1753563414385,4.1746,3748.5,3748.4,0.8882]
["bitfinex","ETHUSD",1753563416191,0.1336,3748.5,3748.4,0.8882]
["bitfinex","ETHUSD",1753563416398,4.1746,3748.5,3748.4,0.8882]
["bitfinex","ETHUSD",1753563416996,4.1746,3748.5,3748.4,0.4605]
["bitfinex","ETHUSD",1753563417166,0.1336,3748.5,3748.4,0.4605]
["bitfinex","ETHUSD",1753563417464,4.1736,3748.5,3748.4,0.4605]
["bitfinex","ETHUSD",1753563418193,0.1336,3748.5,3748.4,0.4605]
["bitfinex","ETHUSD",1753563418398,4.1736,3748.5,3748.4,0.4605]
["bitfinex","ETHUSD",1753563418898,4.1736,3748.5,3748.4,3.12830493]
["bitfinex","ETHUSD",1753563419193,0.1336,3748.5,3748.4,3.12830493]
["bitfinex","ETHUSD",1753563419399,4.1736,3748.5,3748.4,3.12830493]
["bitfinex","ETHUSD",1753563420097,4.1736,3748.5,3748.4,0.4605]
["bitfinex","ETHUSD",1753563420272,6.94319632,3749.0,3748.5,2.66773376]
["bitfinex","ETHUSD",1753563420273,3.0,3749.0,3748.5,2.66773376]
["bitfinex","ETHUSD",1753563420473,4.1736,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1753563420680,4.1736,3748.9,3748.6,0.4595]
["bitfinex","ETHUSD",1753563420886,4.1736,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1753563421199,0.4699,3748.8,3748.4,3.261887]
["bitfinex","ETHUSD",1753563422115,0.4699,3748.7,3748.4,2.802387]
["bitfinex","ETHUSD",1753563422267,4.04,3748.6,3748.4,2.802387]
["bitfinex","ETHUSD",1753563422466,4.4953,3748.6,3748.4,2.802387]
["bitfinex","ETHUSD",1753563422768,4.5099,3748.6,3748.4,2.802387]
["bitfinex","ETHUSD",1753563423166,0.4699,3748.6,3748.4,2.802387]
["bitfinex","ETHUSD",1753563423368,4.04,3748.5,3748.4,2.802387]
["bitfinex","ETHUSD",1753563423812,4.04,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753563426606,4.04,3748.5,3748.4,0.5941]
["bitfinex","ETHUSD",1753563427171,4.04,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753563430304,4.04,3748.5,3748.4,1.0218]
["bitfinex","ETHUSD",1753563430474,4.04,3748.5,3748.4,3.68960314]
["bitfinex","ETHUSD",1753563430674,3.1336,3749.0,3748.5,2.66772083]
["bitfinex","ETHUSD",1753563430904,4.04,3748.9,3748.5,0.8872]
["bitfinex","ETHUSD",1753563431097,3.1336,3749.0,3748.6,0.8872]
["bitfinex","ETHUSD",1753563431295,4.04,3748.9,3748.6,0.8872]
["bitfinex","ETHUSD",1753563431500,4.04,3748.9,3748.7,0.4595]
["bitfinex","ETHUSD",1753563431801,3.0,3749.0,3748.7,0.8872]
["bitfinex","ETHUSD",1753563432006,4.04,3748.8,3748.7,0.4277]
["bitfinex","ETHUSD",1753563432499,4.04,3748.8,3748.7,0.8966]
["bitfinex","ETHUSD",1753563432822,3.0,3749.0,3748.7,0.4689]
["bitfinex","ETHUSD",1753563433122,4.04,3748.9,3748.8,0.9262]
["bitfinex","ETHUSD",1753563433294,4.039,3748.9,3748.8,0.9262]
["bitfinex","ETHUSD",1753563434210,0.1356,3749.1,3748.8,0.9262]
["bitfinex","ETHUSD",1753563434390,0.1356,3749.1,3748.9,4.36244911]
["bitfinex","ETHUSD",1753563434391,4.039,3749.0,3748.9,4.36244911]
["bitfinex","ETHUSD",1753563434889,4.039,3749.0,3748.9,4.49604911]
["bitfinex","ETHUSD",1753563436120,0.002,3749.1,3748.9,4.49604911]
["bitfinex","ETHUSD",1753563436426,0.002,3749.1,3749.0,3.59357796]
["bitfinex","ETHUSD",1753563436623,4.041,3749.1,3749.0,3.59357796]
["bitfinex","ETHUSD",1753563439434,4.041,3749.1,3749.0,4.30992772]
["bitfinex","ETHUSD",1753563440447,4.041,3749.1,3749.0,5.09252772]
["bitfinex","ETHUSD",1753563440614,0.002,3749.1,3749.0,5.09252772]
["bitfinex","ETHUSD",1753563440819,4.041,3749.1,3749.0,5.11920149]
["bitfinex","ETHUSD",1753563441014,4.041,3749.1,3749.0,5.09252772]
["bitfinex","ETHUSD",1753563441222,0.002,3749.1,3749.0,5.09252772]
["bitfinex","ETHUSD",1753563441736,0.002,3749.1,3749.0,5.11920149]
["bitfinex","ETHUSD",1753563442412,0.002,3749.1,3749.0,9.15820149]
["bitfinex","ETHUSD",1753563442612,0.002,3749.1,3749.0,9.13152772]
["bitfinex","ETHUSD",1753563445227,0.002,3749.1,3749.0,12.13152772]
["bitfinex","ETHUSD",1753563446233,1e-08,3749.2,3749.1,6.44990682]
["bitfinex","ETHUSD",1753563446436,1e-08,3749.2,3749.1,10.42974914]
["bitfinex","ETHUSD",1753563446632,1e-08,3749.2,3749.1,10.56334914]
["bitfinex","ETHUSD",1753563447862,1e-08,3749.5,3749.4,3.4496934]
["bitfinex","ETHUSD",1753563448040,1e-08,3749.5,3749.4,7.51436433]
["bitfinex","ETHUSD",1753563448245,1e-08,3749.5,3749.4,10.76482584]
["bitfinex","ETHUSD",1753563449781,1e-08,3749.5,3749.4,13.76482584]
["bitfinex","ETHUSD",1753563450432,1e-08,3749.5,3749.4,14.31482584]
["bitfinex","ETHUSD",1753563451682,1e-08,3749.5,3749.4,9.26952584]
["bitfinex","ETHUSD",1753563451836,1e-08,3749.5,3749.4,13.30652584]
["bitfinex","ETHUSD",1753563452385,1e-08,3749.5,3749.4,13.76382584]
["bitfinex","ETHUSD",1753563457176,1e-08,3749.5,3749.4,14.31382584]
["bitfinex","ETHUSD",1753563460595,0.2495,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753563460811,0.2495,3750.2,3750.1,2.6932615]
["bitfinex","ETHUSD",1753563461017,0.2495,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753563461588,0.2495,3750.2,3750.1,6.83619555]
["bitfinex","ETHUSD",1753563462209,0.7361,3750.2,3750.1,6.83619555]
["bitfinex","ETHUSD",1753563462419,0.2495,3750.2,3750.1,7.95736177]
["bitfinex","ETHUSD",1753563463499,1.1909,3750.2,3750.1,7.95736177]
["bitfinex","ETHUSD",1753563463895,0.7198,3750.2,3750.1,7.95736177]
["bitfinex","ETHUSD",1753563465393,0.2495,3750.2,3750.1,7.95736177]
["bitfinex","ETHUSD",1753563467717,0.7198,3750.2,3750.1,7.95736177]
["bitfinex","ETHUSD",1753563470900,0.2495,3750.2,3750.1,7.95736177]
["bitfinex","ETHUSD",1753563473119,0.7198,3750.2,3750.1,7.95736177]
["bitfinex","ETHUSD",1753563476227,0.2495,3750.2,3750.1,7.95736177]
["bitfinex","ETHUSD",1753563477452,0.002,3750.8,3750.5,2.66631115]
["bitfinex","ETHUSD",1753563477631,0.002,3750.8,3750.5,3.19959471]
["bitfinex","ETHUSD",1753563477948,0.002,3750.8,3750.5,4.29625782]
["bitfinex","ETHUSD",1753563478413,0.002,3750.8,3750.5,7.39485782]
["bitfinex","ETHUSD",1753563478616,0.002,3750.8,3750.5,8.30459471]
["bitfinex","ETHUSD",1753563479847,0.002,3750.8,3750.5,7.84349471]
["bitfinex","ETHUSD",1753563480628,0.002,3750.8,3750.5,7.36819471]
["bitfinex","ETHUSD",1753563483021,0.002,3750.8,3750.5,7.84349471]
["bitfinex","ETHUSD",1753563486555,0.002,3750.8,3750.5,7.36819471]
["bitfinex","ETHUSD",1753563487160,0.4703,3750.7,3750.5,3.33319471]
["bitfinex","ETHUSD",1753563487326,0.4723,3750.6,3750.5,7.36719471]
["bitfinex","ETHUSD",1753563487523,0.9434,3750.6,3750.5,7.36719471]
["bitfinex","ETHUSD",1753563488154,0.9434,3750.6,3750.5,3.33319471]
["bitfinex","ETHUSD",1753563488367,0.9434,3750.6,3750.5,6.83391115]
["bitfinex","ETHUSD",1753563488548,0.9434,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563493049,0.4723,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563493244,0.002,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563493482,0.002,3750.6,3750.5,2.82657426]
["bitfinex","ETHUSD",1753563493638,0.002,3750.6,3750.5,4.04592396]
["bitfinex","ETHUSD",1753563494566,0.002,3750.6,3750.5,4.01926085]
["bitfinex","ETHUSD",1753563503640,0.4609,3750.6,3750.5,4.01926085]
["bitfinex","ETHUSD",1753563503840,0.4609,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563504142,0.9068,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563506740,0.002,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563509037,0.4609,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563510241,0.4609,3750.6,3750.5,3.20250029]
["bitfinex","ETHUSD",1753563513481,0.002,3750.6,3750.5,3.20250029]
["bitfinex","ETHUSD",1753563513686,0.002,3750.6,3750.5,3.70130029]
["bitfinex","ETHUSD",1753563514185,0.002,3750.6,3750.5,3.20250029]
["bitfinex","ETHUSD",1753563516556,0.4609,3750.6,3750.5,3.20250029]
["bitfinex","ETHUSD",1753563519646,1.7057,3750.6,3750.5,3.20250029]
["bitfinex","ETHUSD",1753563520489,1.2598,3750.6,3750.5,3.20250029]
["bitfinex","ETHUSD",1753563520982,0.9068,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563524196,0.4609,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563525973,0.002,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563536092,0.002,3750.6,3750.5,3.27831115]
["bitfinex","ETHUSD",1753563539796,0.002,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563540493,0.002,3750.6,3750.5,3.27831115]
["bitfinex","ETHUSD",1753563543703,0.002,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563544004,1.7037,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753563544206,1.87529,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753563544389,0.7887,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753563544564,1.7017,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753563544898,0.913,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753563545201,0.7887,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753563545770,1.2533,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753563550610,1.7017,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753563555332,1.7067,3750.5,3750.3,2.79999869]
["bitfinex","ETHUSD",1753563555630,0.9477,3750.4,3750.3,2.79999869]
["bitfinex","ETHUSD",1753563556334,0.7887,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753563557116,1.283,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753563559234,0.002,3750.6,3750.4,2.66638225]
["bitfinex","ETHUSD",1753563559437,0.002,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753563559650,0.4554,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753563560142,0.9497,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753563560925,0.9497,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753563561536,0.9497,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753563565752,1.7166,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753563566556,4.38284006,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753563566853,1.7146,3750.5,3750.1,0.1346]
["bitfinex","ETHUSD",1753563567059,4.03,3750.4,3750.1,0.1346]
["bitfinex","ETHUSD",1753563567357,4.9777,3750.4,3750.1,0.1346]
["bitfinex","ETHUSD",1753563567556,0.9477,3750.3,3750.1,0.1346]
["bitfinex","ETHUSD",1753563568058,0.4943,3750.3,3750.1,0.1346]
["bitfinex","ETHUSD",1753563568661,0.4943,3750.3,3750.1,2.80118928]
["bitfinex","ETHUSD",1753563570661,4.03,3750.4,3750.1,2.80118928]
["bitfinex","ETHUSD",1753563570861,4.5243,3750.4,3750.1,2.80118928]
["bitfinex","ETHUSD",1753563571458,4.5243,3750.4,3750.1,0.1346]
["bitfinex","ETHUSD",1753563571837,0.4943,3750.3,3750.1,0.1346]
["bitfinex","ETHUSD",1753563572565,0.4943,3750.3,3750.1,2.80117399]
["bitfinex","ETHUSD",1753563574283,0.4943,3750.3,3750.1,0.1346]
["bitfinex","ETHUSD",1753563574697,0.4943,3750.3,3750.1,2.80118674]
["bitfinex","ETHUSD",1753563577765,0.4943,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753563577963,4.03,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753563578169,4.03,3750.4,3750.3,3.16285335]
["bitfinex","ETHUSD",1753563578362,4.03,3750.4,3750.3,2.80005335]
["bitfinex","ETHUSD",1753563580101,4.5243,3750.4,3750.3,2.80005335]
["bitfinex","ETHUSD",1753563580304,4.03,3750.4,3750.3,0.1336]
["bitfinex","ETHUSD",1753563580512,4.03,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753563580513,5.7682,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753563580727,5.7682,3750.4,3750.1,0.1346]
["bitfinex","ETHUSD",1753563580728,0.7905,3750.2,3750.1,0.1346]
["bitfinex","ETHUSD",1753563581004,4.8205,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753563581207,5.7682,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753563581510,8.56832445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753563584706,11.56832445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753563588507,12.11832445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753563600846,12.25298513,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753563602230,12.11832445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753563603158,12.11832445,3750.2,3749.4,0.001]
["bitfinex","ETHUSD",1753563603159,3.43982226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563603371,7.60342226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563603746,8.07122226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563604259,7.60342226,3749.5,3749.4,0.4777]
["bitfinex","ETHUSD",1753563604453,7.60342226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563608992,8.07122226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563610874,7.60342226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563613181,8.05472226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563614693,7.60342226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563615264,8.49272226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563618005,8.05472226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563620282,7.60342226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563627391,14.85047239,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563627885,44.85047239,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753563628207,37.0163934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753563628412,7.01689143,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753563628613,2.66773376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563628912,40.63063376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563629114,41.51993376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563630015,41.76960617,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563630198,41.51993376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563633616,11.51993376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563633818,41.51993376,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563634336,48.69993375,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563643273,43.78063375,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563643576,17.56233375,3748.5,3748.4,0.90330001]
["bitfinex","ETHUSD",1753563645228,17.56233375,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563649460,18.48903375,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563649663,49.27213375,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563650950,53.4738271,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563651850,23.4738271,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563652057,53.4738271,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753563652379,3.21808964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753563652685,11.03218964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753563652991,12.09248964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753563654199,11.65198964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753563654785,18.83198963,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753563656196,2.66908663,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753563656395,2.66908663,3746.6,3746.3,0.4617]
["bitfinex","ETHUSD",1753563656396,3.0,3746.5,3746.3,0.4617]
["bitfinex","ETHUSD",1753563656596,3.0,3746.1,3745.6,0.7653]
["bitfinex","ETHUSD",1753563656795,0.81690866,3746.6,3745.6,0.7653]
["bitfinex","ETHUSD",1753563656796,0.55,3746.5,3745.6,0.7653]
["bitfinex","ETHUSD",1753563656984,2.66937462,3746.2,3745.7,0.4617]
["bitfinex","ETHUSD",1753563657296,4.036,3746.1,3745.9,0.7653]
["bitfinex","ETHUSD",1753563657598,4.036,3746.1,3746.0,0.9033]
["bitfinex","ETHUSD",1753563660581,6.409,3746.7,3746.1,0.7826]
["bitfinex","ETHUSD",1753563660898,7.036,3746.6,3746.2,0.9033]
["bitfinex","ETHUSD",1753563661100,7.036,3746.6,3746.1,0.7826]
["bitfinex","ETHUSD",1753563661273,4.036,3746.5,3746.3,0.9033]
["bitfinex","ETHUSD",1753563661472,4.036,3746.5,3746.1,0.7826]
["bitfinex","ETHUSD",1753563661673,7.036,3746.5,3746.4,0.9033]
["bitfinex","ETHUSD",1753563664084,3.0,3746.6,3746.5,0.7826]
["bitfinex","ETHUSD",1753563664307,6.409,3746.7,3746.5,0.7826]
["bitfinex","ETHUSD",1753563664589,4.036,3746.6,3746.5,0.7826]
["bitfinex","ETHUSD",1753563664793,4.036,3746.6,3746.5,3.45175788]
["bitfinex","ETHUSD",1753563665515,4.036,3746.6,3746.5,1.6859]
["bitfinex","ETHUSD",1753563666570,6.409,3746.7,3746.5,1.6859]
["bitfinex","ETHUSD",1753563666767,4.036,3746.6,3746.5,1.6859]
["bitfinex","ETHUSD",1753563667004,4.036,3746.6,3746.5,1.2443]
["bitfinex","ETHUSD",1753563667607,4.036,3746.6,3746.5,1.6859]
["bitfinex","ETHUSD",1753563667808,4.036,3746.6,3746.5,4.35505788]
["bitfinex","ETHUSD",1753563671584,6.409,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753563671798,10.444,3746.7,3746.6,4.48858663]
["bitfinex","ETHUSD",1753563671988,4.035,3746.7,3746.6,4.48858663]
["bitfinex","ETHUSD",1753563672187,0.1336,3747.4,3746.6,1.0369]
["bitfinex","ETHUSD",1753563672434,4.036,3747.3,3747.2,2.6685945]
["bitfinex","ETHUSD",1753563672712,4.036,3747.3,3747.2,1.7229]
["bitfinex","ETHUSD",1753563672914,4.036,3747.3,3747.2,4.39155926]
["bitfinex","ETHUSD",1753563673921,4.036,3747.3,3747.2,1.7229]
["bitfinex","ETHUSD",1753563674722,4.036,3747.3,3747.2,1.2492]
["bitfinex","ETHUSD",1753563674887,4.9379,3747.3,3746.9,0.7826]
["bitfinex","ETHUSD",1753563675087,0.4664,3747.2,3746.9,0.7826]
["bitfinex","ETHUSD",1753563675303,4.035,3747.1,3746.9,0.7826]
["bitfinex","ETHUSD",1753563676425,4.035,3747.1,3746.9,1.2492]
["bitfinex","ETHUSD",1753563677093,4.035,3747.1,3746.9,0.7826]
["bitfinex","ETHUSD",1753563681231,4.035,3747.1,3746.6,0.4737]
["bitfinex","ETHUSD",1753563681232,2.66887293,3746.9,3746.3,0.7836]
["bitfinex","ETHUSD",1753563681434,1.3614,3746.7,3746.3,0.001]
["bitfinex","ETHUSD",1753563681596,5.80282912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563681796,9.83882912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563682098,10.74072912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563686471,11.29072912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563686674,12.06002912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563687386,10.30522912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563688349,6.26922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563688548,10.30722912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563689573,10.74272912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563690359,11.29272912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563690547,12.05022912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753563692846,2.66979923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563693046,6.84039923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563693302,7.74229923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563693993,7.30679923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563694997,7.85679923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563695187,8.29229923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563698676,19.27979922,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563700900,18.37789922,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563701099,14.34089922,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563701292,18.38289922,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563702120,14.34089922,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563702325,18.38389922,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563703437,10.31359999,3745.6,3745.5,0.9495]
["bitfinex","ETHUSD",1753563703807,14.22199999,3745.6,3745.5,1.707]
["bitfinex","ETHUSD",1753563704215,14.22199999,3745.6,3745.5,0.9495]
["bitfinex","ETHUSD",1753563705538,3.0,3746.0,3745.6,0.7826]
["bitfinex","ETHUSD",1753563705837,3.1336,3745.8,3745.7,0.9485]
["bitfinex","ETHUSD",1753563706411,4.046,3745.9,3745.7,0.9485]
["bitfinex","ETHUSD",1753563706611,4.046,3745.9,3745.7,3.61817775]
["bitfinex","ETHUSD",1753563706838,0.1336,3746.2,3745.9,2.66952129]
["bitfinex","ETHUSD",1753563707016,4.046,3746.1,3746.0,0.9485]
["bitfinex","ETHUSD",1753563711713,4.046,3746.1,3745.7,0.9162]
["bitfinex","ETHUSD",1753563712046,4.046,3746.1,3745.8,0.9485]
["bitfinex","ETHUSD",1753563712223,4.046,3746.1,3745.8,0.4597]
["bitfinex","ETHUSD",1753563712424,4.046,3746.1,3745.9,0.4888]
["bitfinex","ETHUSD",1753563713044,4.046,3746.1,3746.0,0.4888]
["bitfinex","ETHUSD",1753563713613,0.1336,3746.2,3746.0,0.9485]
["bitfinex","ETHUSD",1753563713812,6.412,3746.4,3746.2,0.7826]
["bitfinex","ETHUSD",1753563714008,4.044,3746.3,3746.2,0.7826]
["bitfinex","ETHUSD",1753563714213,9.5456,3746.4,3746.3,0.9485]
["bitfinex","ETHUSD",1753563714440,10.5906,3746.4,3746.3,0.9485]
["bitfinex","ETHUSD",1753563715115,6.5456,3746.4,3746.3,0.9485]
["bitfinex","ETHUSD",1753563715316,10.5906,3746.4,3746.3,0.9485]
["bitfinex","ETHUSD",1753563716256,10.5896,3746.4,3746.3,0.9485]
["bitfinex","ETHUSD",1753563720367,4.1776,3746.4,3746.3,0.9485]
["bitfinex","ETHUSD",1753563721770,4.1796,3746.4,3746.3,0.9485]
["bitfinex","ETHUSD",1753563723045,4.046,3746.4,3746.3,0.9485]
["bitfinex","ETHUSD",1753563723251,4.044,3746.4,3746.3,0.9485]
["bitfinex","ETHUSD",1753563723445,4.044,3746.4,3746.2,0.7826]
["bitfinex","ETHUSD",1753563723872,4.044,3746.4,3746.2,1.2714]
["bitfinex","ETHUSD",1753563725447,4.044,3746.4,3746.2,0.4888]
["bitfinex","ETHUSD",1753563726274,4.044,3746.4,3746.0,3.61800613]
["bitfinex","ETHUSD",1753563726476,4.044,3746.4,3746.0,3.12920613]
["bitfinex","ETHUSD",1753563726677,4.044,3746.4,3746.1,0.4888]
["bitfinex","ETHUSD",1753563727678,4.4955,3746.4,3746.1,0.4888]
["bitfinex","ETHUSD",1753563727889,4.044,3746.4,3745.9,3.58576283]
["bitfinex","ETHUSD",1753563728045,0.9144,3746.3,3746.0,2.66949848]
["bitfinex","ETHUSD",1753563728246,4.041,3746.2,3746.0,3.15829848]
["bitfinex","ETHUSD",1753563728655,4.041,3746.2,3746.0,2.66949848]
["bitfinex","ETHUSD",1753563728859,4.041,3746.2,3746.1,0.9485]
["bitfinex","ETHUSD",1753563729581,4.041,3746.2,3746.1,3.61794288]
["bitfinex","ETHUSD",1753563729744,4.041,3746.2,3746.1,0.9485]
["bitfinex","ETHUSD",1753563730783,4.041,3746.2,3746.1,3.61794288]
["bitfinex","ETHUSD",1753563731287,4.041,3746.2,3746.1,0.9485]
["bitfinex","ETHUSD",1753563733557,4.041,3746.2,3746.1,0.4888]
["bitfinex","ETHUSD",1753563735258,4.041,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753563735577,4.041,3746.2,3745.9,1.8741]
["bitfinex","ETHUSD",1753563735578,4.041,3746.2,3746.0,2.66949204]
["bitfinex","ETHUSD",1753563735967,4.041,3746.2,3746.0,3.15559204]
["bitfinex","ETHUSD",1753563736386,4.041,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753563736692,4.041,3746.2,3746.1,3.15554288]
["bitfinex","ETHUSD",1753563736991,4.041,3746.2,3746.1,0.4861]
["bitfinex","ETHUSD",1753563737587,4.041,3746.2,3746.0,2.66950244]
["bitfinex","ETHUSD",1753563737792,4.041,3746.2,3746.1,3.62734288]
["bitfinex","ETHUSD",1753563738254,0.002,3746.4,3746.2,2.66937162]
["bitfinex","ETHUSD",1753563738457,4.038,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753563738655,4.038,3746.3,3746.2,3.62727162]
["bitfinex","ETHUSD",1753563739086,0.002,3746.4,3746.2,3.62727162]
["bitfinex","ETHUSD",1753563739275,0.002,3746.4,3746.3,3.15540037]
["bitfinex","ETHUSD",1753563739475,4.04,3746.4,3746.3,3.15540037]
["bitfinex","ETHUSD",1753563739680,4.04,3746.4,3746.3,0.4861]
["bitfinex","ETHUSD",1753563739876,4.04,3746.4,3746.2,0.4718]
["bitfinex","ETHUSD",1753563740061,4.04,3746.4,3746.2,0.4861]
["bitfinex","ETHUSD",1753563740261,4.04,3746.4,3746.2,3.15543224]
["bitfinex","ETHUSD",1753563740790,4.04,3746.4,3746.2,0.4861]
["bitfinex","ETHUSD",1753563741161,4.04,3746.4,3746.1,2.66942398]
["bitfinex","ETHUSD",1753563741363,4.04,3746.4,3746.2,0.4861]
["bitfinex","ETHUSD",1753563742257,4.5242,3746.4,3746.1,3.14122398]
["bitfinex","ETHUSD",1753563742460,4.5242,3746.4,3746.1,3.62732398]
["bitfinex","ETHUSD",1753563742659,4.5242,3746.4,3746.2,2.66936131]
["bitfinex","ETHUSD",1753563742872,4.04,3746.4,3746.1,0.4718]
["bitfinex","ETHUSD",1753563743093,4.04,3746.4,3746.2,3.15547162]
["bitfinex","ETHUSD",1753563743501,4.04,3746.4,3746.2,2.66937162]
["bitfinex","ETHUSD",1753563746078,4.5242,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753563746278,4.5242,3746.4,3746.2,2.66935177]
["bitfinex","ETHUSD",1753563746669,0.4842,3746.3,3746.1,2.66943185]
["bitfinex","ETHUSD",1753563747204,4.036,3746.2,3746.1,2.66943185]
["bitfinex","ETHUSD",1753563751315,4.036,3746.2,3746.0,2.66947754]
["bitfinex","ETHUSD",1753563751468,4.036,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753563754008,4.036,3746.2,3746.0,2.66949966]
["bitfinex","ETHUSD",1753563754495,4.036,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753563754910,0.4842,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753563755115,4.5192,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753563755424,4.035,3746.3,3746.1,2.66942245]
["bitfinex","ETHUSD",1753563755583,4.035,3746.3,3746.0,0.4861]
["bitfinex","ETHUSD",1753563755584,4.035,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753563757104,4.035,3746.3,3746.1,2.66943332]
["bitfinex","ETHUSD",1753563757304,4.035,3746.2,3746.1,3.15553332]
["bitfinex","ETHUSD",1753563758118,0.002,3746.4,3746.1,3.15553332]
["bitfinex","ETHUSD",1753563758323,4.035,3746.3,3746.2,2.66935823]
["bitfinex","ETHUSD",1753563758624,4.035,3746.3,3746.1,0.4861]
["bitfinex","ETHUSD",1753563758625,4.035,3746.3,3746.1,3.15551964]
["bitfinex","ETHUSD",1753563759025,4.035,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753563759324,4.034,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753563760923,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753563761099,4.036,3746.4,3746.3,3.45190037]
["bitfinex","ETHUSD",1753563761306,4.036,3746.4,3746.3,4.40980037]
["bitfinex","ETHUSD",1753563763092,4.036,3746.4,3745.8,4.035]
["bitfinex","ETHUSD",1753563763093,4.9757,3746.4,3745.6,0.001]
["bitfinex","ETHUSD",1753563763318,1.7227,3746.3,3745.6,0.001]
["bitfinex","ETHUSD",1753563763523,4.1696,3746.2,3745.7,0.1336]
["bitfinex","ETHUSD",1753563763839,3.58632795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563763995,7.62432795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563764200,8.56402795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563765502,11.56402795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563772899,4.8563,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563773101,7.1706,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563775132,7.67,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563776302,10.33972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563776508,10.78002795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563779638,12.09722795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563779941,10.60652795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563781626,11.10592795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563787340,11.54622795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563789415,11.10592795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563790110,11.54622795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563793167,11.10592795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563794440,11.53712795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563796363,11.10592795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563797484,10.60652795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563798385,9.83932795,3745.7,3745.6,0.9278]
["bitfinex","ETHUSD",1753563798739,11.21042795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563798949,11.64162795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563799154,12.11652795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563802678,19.29652794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563807792,18.86532794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563808572,17.56932794,3745.7,3745.6,0.9278]
["bitfinex","ETHUSD",1753563808979,17.56932794,3745.7,3745.6,0.4568]
["bitfinex","ETHUSD",1753563809584,17.56932794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563809790,18.47542794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563812184,18.04422794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563812867,14.89959999,3745.7,3745.6,0.4568]
["bitfinex","ETHUSD",1753563813055,17.56932794,3745.7,3745.6,0.9278]
["bitfinex","ETHUSD",1753563813261,17.56932794,3745.7,3745.6,0.4568]
["bitfinex","ETHUSD",1753563813696,17.56932794,3745.7,3745.6,0.9278]
["bitfinex","ETHUSD",1753563813907,14.89959999,3745.7,3745.6,0.9278]
["bitfinex","ETHUSD",1753563814589,17.56932794,3745.7,3745.6,0.4568]
["bitfinex","ETHUSD",1753563814892,17.56932794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563815067,17.56932794,3745.7,3745.6,0.4568]
["bitfinex","ETHUSD",1753563815474,17.56932794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563815987,14.89959999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563816297,14.89959999,3745.7,3745.6,0.9278]
["bitfinex","ETHUSD",1753563818911,14.89959999,3745.7,3745.6,0.4568]
["bitfinex","ETHUSD",1753563819102,17.56932794,3745.7,3745.6,0.4568]
["bitfinex","ETHUSD",1753563819269,14.89959999,3745.7,3745.6,0.4568]
["bitfinex","ETHUSD",1753563819772,17.56932794,3745.7,3745.6,0.4568]
["bitfinex","ETHUSD",1753563819977,14.34959999,3745.7,3745.6,0.4568]
["bitfinex","ETHUSD",1753563822808,14.34959999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563826613,10.31359999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563826785,14.34859999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563829213,10.31359999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563829386,14.34859999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563829895,14.80539999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563830087,17.90312794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563831221,15.23339999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563831623,14.80539999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563833122,10.31359999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563833328,12.98332794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563834428,10.31359999,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563834922,12.98332794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563836327,14.64892794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563838807,17.13029739,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563839009,18.42082409,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563840934,15.19892794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563844139,15.31072645,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563845034,15.19892794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563845240,15.31070239,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563845540,14.42590239,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563846208,14.31412794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563846410,14.77092794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563847739,14.31412794,3745.7,3745.6,0.4873]
["bitfinex","ETHUSD",1753563848041,14.31412794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563848240,18.34912794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563849526,18.80592794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563849726,19.59586061,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563850144,18.71106061,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563850335,18.34912794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563851032,17.56832794,3745.7,3745.6,0.4873]
["bitfinex","ETHUSD",1753563851413,17.56832794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563867252,18.05862794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563868743,17.56832794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563870363,17.56832794,3745.7,3745.6,0.464]
["bitfinex","ETHUSD",1753563870558,17.56832794,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563870765,14.34859999,3745.7,3745.6,0.937]
["bitfinex","ETHUSD",1753563872440,17.01832794,3745.7,3745.6,0.937]
["bitfinex","ETHUSD",1753563875852,12.98332794,3745.7,3745.6,0.937]
["bitfinex","ETHUSD",1753563876039,17.01732794,3745.7,3745.6,0.937]
["bitfinex","ETHUSD",1753563876236,3.0,3745.7,3745.6,0.464]
["bitfinex","ETHUSD",1753563876452,7.034,3745.7,3745.6,1.7196]
["bitfinex","ETHUSD",1753563876641,3.1336,3746.0,3745.6,1.90502]
["bitfinex","ETHUSD",1753563876841,4.034,3745.9,3745.7,0.936]
["bitfinex","ETHUSD",1753563877380,3.1336,3746.0,3745.6,0.96902]
["bitfinex","ETHUSD",1753563877381,0.1336,3746.0,3745.8,0.936]
["bitfinex","ETHUSD",1753563877581,4.034,3745.9,3745.6,0.96902]
["bitfinex","ETHUSD",1753563878158,0.1336,3746.0,3745.7,0.936]
["bitfinex","ETHUSD",1753563878380,4.034,3745.9,3745.7,0.936]
["bitfinex","ETHUSD",1753563878672,4.034,3745.9,3745.8,0.473]
["bitfinex","ETHUSD",1753563878879,4.034,3745.9,3745.8,0.936]
["bitfinex","ETHUSD",1753563879782,4.034,3745.9,3745.6,0.96902]
["bitfinex","ETHUSD",1753563880078,4.034,3745.9,3745.8,0.936]
["bitfinex","ETHUSD",1753563880963,4.034,3745.9,3745.6,0.7836]
["bitfinex","ETHUSD",1753563880964,4.034,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753563881157,7.19389741,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753563881395,7.19389741,3745.9,3745.6,0.464]
["bitfinex","ETHUSD",1753563881963,4.5243,3745.9,3745.6,0.464]
["bitfinex","ETHUSD",1753563882272,7.19388855,3745.9,3745.6,0.464]
["bitfinex","ETHUSD",1753563884249,4.034,3745.9,3745.6,0.4904]
["bitfinex","ETHUSD",1753563886177,4.034,3745.9,3745.8,0.9179]
["bitfinex","ETHUSD",1753563892290,4.034,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753563892687,4.034,3745.9,3745.6,0.4904]
["bitfinex","ETHUSD",1753563893106,7.034,3745.9,3745.6,0.4904]
["bitfinex","ETHUSD",1753563893310,9.70360382,3745.9,3745.6,0.4904]
["bitfinex","ETHUSD",1753563893505,7.034,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753563893670,7.034,3745.9,3745.7,1.0515]
["bitfinex","ETHUSD",1753563893870,7.034,3745.9,3745.8,0.4894]
["bitfinex","ETHUSD",1753563896615,7.034,3745.9,3745.7,0.1336]
["bitfinex","ETHUSD",1753563900682,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563901009,11.17602795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563901181,12.07662795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563901581,9.83632795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563901799,10.28992795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563902386,10.73692795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563902896,6.70392795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563903278,10.73692795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563904115,8.0672,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563904277,7.6202,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563904814,10.28992795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563905406,10.73692795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563906207,6.70392795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563906610,10.73692795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563908505,8.0672,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563908703,7.6202,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563910324,10.28992795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563910499,10.73692795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563913021,7.6202,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563913196,7.1666,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563913385,9.83632795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563913589,10.30822795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563913790,7.6385,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563914089,7.1666,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563914739,7.033,3745.7,3745.6,0.919]
["bitfinex","ETHUSD",1753563915490,7.033,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563916620,7.033,3745.7,3745.6,0.4541]
["bitfinex","ETHUSD",1753563917122,7.17999999,3745.8,3745.6,0.919]
["bitfinex","ETHUSD",1753563917292,4.033,3745.7,3745.6,0.919]
["bitfinex","ETHUSD",1753563917620,4.033,3745.7,3745.6,0.4659]
["bitfinex","ETHUSD",1753563918027,4.033,3745.7,3745.6,0.919]
["bitfinex","ETHUSD",1753563921021,4.033,3745.7,3745.6,0.4541]
["bitfinex","ETHUSD",1753563921326,4.033,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563923689,4.033,3745.7,3745.6,0.4541]
["bitfinex","ETHUSD",1753563923999,7.1672,3746.3,3745.6,1.7016]
["bitfinex","ETHUSD",1753563924232,7.1666,3746.2,3745.7,1.48884758]
["bitfinex","ETHUSD",1753563924431,3.1336,3746.2,3745.8,0.4531]
["bitfinex","ETHUSD",1753563924641,4.033,3746.1,3745.9,0.918]
["bitfinex","ETHUSD",1753563924835,7.033,3746.1,3746.0,0.918]
["bitfinex","ETHUSD",1753563925653,7.033,3746.1,3745.8,0.4531]
["bitfinex","ETHUSD",1753563926251,4.033,3746.0,3745.8,0.4531]
["bitfinex","ETHUSD",1753563926550,4.033,3746.0,3745.7,0.5985]
["bitfinex","ETHUSD",1753563926855,4.033,3746.0,3745.7,1.0516]
["bitfinex","ETHUSD",1753563927150,3.4719,3746.1,3745.7,1.0516]
["bitfinex","ETHUSD",1753563927353,4.033,3746.0,3745.7,1.0516]
["bitfinex","ETHUSD",1753563928249,3.4719,3746.1,3745.7,1.0516]
["bitfinex","ETHUSD",1753563928250,4.033,3745.9,3745.8,3.58763391]
["bitfinex","ETHUSD",1753563928425,4.033,3745.9,3745.8,0.918]
["bitfinex","ETHUSD",1753563929126,3.0,3746.1,3745.8,0.918]
["bitfinex","ETHUSD",1753563929333,4.033,3746.0,3745.8,0.918]
["bitfinex","ETHUSD",1753563929534,4.033,3746.0,3745.9,0.4531]
["bitfinex","ETHUSD",1753563930127,3.0,3746.1,3745.9,0.4531]
["bitfinex","ETHUSD",1753563930338,4.033,3746.0,3745.9,0.4531]
["bitfinex","ETHUSD",1753563931042,4.033,3746.0,3745.7,0.5867]
["bitfinex","ETHUSD",1753563931364,4.033,3745.9,3745.7,0.5867]
["bitfinex","ETHUSD",1753563931863,4.033,3745.9,3745.7,0.1336]
["bitfinex","ETHUSD",1753563931864,0.9326,3745.8,3745.7,0.1336]
["bitfinex","ETHUSD",1753563933426,0.9326,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753563933427,0.8164,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563933628,7.51912795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563933827,8.45172795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563936565,7.51912795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563936867,7.99102795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563938565,8.45172795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563945278,6.70272795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563946181,5.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563946385,10.65682795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563946959,10.19602795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563947153,6.16302795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563947352,10.19602795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563947666,9.70272795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563948181,5.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563948490,9.70272795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563949197,5.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563949397,9.70272795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563950198,5.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563950409,9.70272795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563951201,5.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563951502,9.70272795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563952094,10.19602795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753563952406,6.98329923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563952580,8.83839229,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563953201,38.83839229,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753563953398,38.83839229,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753563954816,38.83812578,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753563956017,6.97589827,3744.9,3744.7,0.001]
["bitfinex","ETHUSD",1753563956192,17.55649827,3744.9,3744.7,0.001]
["bitfinex","ETHUSD",1753563956401,18.51059827,3744.9,3744.7,0.001]
["bitfinex","ETHUSD",1753563958336,18.04979827,3744.9,3744.7,0.001]
["bitfinex","ETHUSD",1753563958489,18.51059827,3744.9,3744.7,0.001]
["bitfinex","ETHUSD",1753563962045,14.47759827,3744.9,3744.7,0.001]
["bitfinex","ETHUSD",1753563962339,16.25089827,3744.9,3744.8,0.9065]
["bitfinex","ETHUSD",1753563962512,16.80089827,3744.9,3744.8,0.9065]
["bitfinex","ETHUSD",1753563963126,16.80089827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563963331,17.29419827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563963523,16.80089827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563963729,17.29419827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563966350,16.80089827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563973370,16.80089827,3744.9,3744.8,0.4702]
["bitfinex","ETHUSD",1753563973570,16.80089827,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563975144,13.5806,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563975575,9.5476,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563975946,13.5806,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563976148,9.5476,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563976353,13.5806,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563977179,9.5476,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563977349,13.5806,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563978774,7.1666,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563979079,9.83689827,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563979293,9.83689827,3744.9,3744.8,0.4702]
["bitfinex","ETHUSD",1753563979969,7.1666,3744.9,3744.8,0.4702]
["bitfinex","ETHUSD",1753563980487,7.1666,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563980666,9.83689827,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563980867,9.83689827,3744.9,3744.8,0.4702]
["bitfinex","ETHUSD",1753563982192,9.83689827,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563983257,7.033,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563984191,3.0,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563984499,7.033,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563985193,3.0,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563985358,7.033,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563986866,9.70329827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563987268,10.16559827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563992404,9.70329827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563992605,10.60669827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563992809,10.16559827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563993373,9.70329827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563997529,7.033,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753563997737,7.033,3744.9,3744.8,0.9206]
["bitfinex","ETHUSD",1753563998090,7.033,3744.9,3744.8,0.4702]
["bitfinex","ETHUSD",1753564004455,7.033,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753564005222,3.0,3744.9,3744.8,1.6765]
["bitfinex","ETHUSD",1753564005431,4.032,3744.9,3744.8,4.78434834]
["bitfinex","ETHUSD",1753564006322,4.032,3744.9,3744.8,2.11397877]
["bitfinex","ETHUSD",1753564006516,4.032,3744.9,3744.8,1.6765]
["bitfinex","ETHUSD",1753564006838,4.032,3744.9,3744.8,4.34686427]
["bitfinex","ETHUSD",1753564009924,4.032,3744.9,3744.8,1.6765]
["bitfinex","ETHUSD",1753564010422,4.032,3744.9,3744.8,4.34686957]
["bitfinex","ETHUSD",1753564012356,4.032,3744.9,3744.8,3.91036957]
["bitfinex","ETHUSD",1753564013240,4.032,3744.9,3744.8,5.06207444]
["bitfinex","ETHUSD",1753564015367,4.032,3744.9,3744.8,1.95520487]
["bitfinex","ETHUSD",1753564015571,4.5269,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753564016162,0.9568,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753564016359,4.032,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753564016762,4.032,3744.9,3744.8,0.8939]
["bitfinex","ETHUSD",1753564017887,3.16492069,3745.3,3744.8,0.8939]
["bitfinex","ETHUSD",1753564018126,4.032,3745.2,3744.8,0.8939]
["bitfinex","ETHUSD",1753564018293,4.5269,3745.2,3744.8,0.8939]
["bitfinex","ETHUSD",1753564018492,0.4949,3745.1,3744.8,0.4574]
["bitfinex","ETHUSD",1753564018800,0.4949,3745.1,3744.8,0.001]
["bitfinex","ETHUSD",1753564018801,0.4949,3745.0,3744.8,0.001]
["bitfinex","ETHUSD",1753564018980,4.032,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753564019994,4.032,3744.9,3744.8,3.12776957]
["bitfinex","ETHUSD",1753564020372,3.4949,3745.6,3744.9,2.67029083]
["bitfinex","ETHUSD",1753564020558,4.031,3745.4,3745.0,2.80381116]
["bitfinex","ETHUSD",1753564020760,4.031,3745.4,3745.1,0.8929]
["bitfinex","ETHUSD",1753564020955,0.002,3745.5,3745.1,3.56303835]
["bitfinex","ETHUSD",1753564021185,0.002,3745.5,3745.3,0.1336]
["bitfinex","ETHUSD",1753564021399,4.031,3745.4,3745.3,0.1336]
["bitfinex","ETHUSD",1753564021765,4.031,3745.4,3745.3,1.0265]
["bitfinex","ETHUSD",1753564022691,4.031,3745.4,3745.3,0.59]
["bitfinex","ETHUSD",1753564023088,4.031,3745.4,3745.3,3.69651308]
["bitfinex","ETHUSD",1753564023625,4.031,3745.4,3745.3,1.0265]
["bitfinex","ETHUSD",1753564023964,4.031,3745.4,3745.3,3.69651308]
["bitfinex","ETHUSD",1753564024396,4.031,3745.4,3745.3,1.0265]
["bitfinex","ETHUSD",1753564027620,4.031,3745.4,3745.3,3.69651308]
["bitfinex","ETHUSD",1753564028182,0.002,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753564028404,4.033,3745.5,3745.4,3.56284179]
["bitfinex","ETHUSD",1753564028810,4.033,3745.5,3745.4,0.8929]
["bitfinex","ETHUSD",1753564029200,0.002,3745.5,3745.4,0.8929]
["bitfinex","ETHUSD",1753564029427,4.033,3745.5,3745.4,0.8929]
["bitfinex","ETHUSD",1753564030208,4.033,3745.5,3745.4,0.4564]
["bitfinex","ETHUSD",1753564031741,4.033,3745.5,3745.3,0.1336]
["bitfinex","ETHUSD",1753564034344,4.033,3745.5,3745.3,0.6335]
["bitfinex","ETHUSD",1753564038036,4.033,3745.5,3745.3,0.1336]
["bitfinex","ETHUSD",1753564042920,4.5267,3745.5,3745.3,0.1336]
["bitfinex","ETHUSD",1753564044354,4.033,3745.5,3745.3,0.1336]
["bitfinex","ETHUSD",1753564046355,4.033,3745.5,3745.3,2.80360278]
["bitfinex","ETHUSD",1753564047656,4.033,3745.5,3745.3,2.80460278]
["bitfinex","ETHUSD",1753564048858,4.033,3745.5,3745.3,0.1346]
["bitfinex","ETHUSD",1753564052766,4.033,3745.5,3745.3,2.80460433]
["bitfinex","ETHUSD",1753564054435,4.033,3745.5,3745.3,0.1346]
["bitfinex","ETHUSD",1753564055470,4.033,3745.5,3745.3,2.80460258]
["bitfinex","ETHUSD",1753564055774,4.033,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753564056974,4.033,3745.5,3745.3,2.80460711]
["bitfinex","ETHUSD",1753564058044,4.033,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753564061476,0.002,3745.5,3745.4,3.60234179]
["bitfinex","ETHUSD",1753564061677,4.032,3745.5,3745.4,4.32130413]
["bitfinex","ETHUSD",1753564062774,4.032,3745.5,3745.4,3.60234179]
["bitfinex","ETHUSD",1753564066144,0.002,3745.5,3745.4,3.60234179]
["bitfinex","ETHUSD",1753564066348,4.032,3745.5,3745.4,3.60234179]
["bitfinex","ETHUSD",1753564072854,4.032,3745.5,3745.4,3.16984179]
["bitfinex","ETHUSD",1753564078912,4.032,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753564082442,0.002,3745.5,3745.4,4.04417811]
["bitfinex","ETHUSD",1753564082646,0.002,3745.5,3745.4,4.07087752]
["bitfinex","ETHUSD",1753564082824,0.002,3745.5,3745.4,4.82717752]
["bitfinex","ETHUSD",1753564083847,0.002,3745.5,3745.4,4.35677752]
["bitfinex","ETHUSD",1753564084017,0.002,3745.5,3745.4,3.09967811]
["bitfinex","ETHUSD",1753564084215,0.9215,3745.5,3745.4,3.09967811]
["bitfinex","ETHUSD",1753564084542,0.486,3745.5,3745.4,3.09967811]
["bitfinex","ETHUSD",1753564085242,0.002,3745.5,3745.4,3.09967811]
["bitfinex","ETHUSD",1753564087353,0.002,3745.5,3745.4,4.07087752]
["bitfinex","ETHUSD",1753564088650,0.002,3745.5,3745.4,4.04417811]
["bitfinex","ETHUSD",1753564089154,0.47892536,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753564089513,0.47892536,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753564089918,0.91442536,3745.8,3745.7,2.80332795]
["bitfinex","ETHUSD",1753564090456,1.2384,3745.8,3745.7,0.1336]
["bitfinex","ETHUSD",1753564091022,1.7224,3745.8,3745.4,0.001]
["bitfinex","ETHUSD",1753564091227,0.8029,3745.8,3745.5,0.1336]
["bitfinex","ETHUSD",1753564091538,0.9195,3745.7,3745.5,0.1336]
["bitfinex","ETHUSD",1753564091856,4.028,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753564092017,4.9475,3745.6,3745.5,2.80347051]
["bitfinex","ETHUSD",1753564092217,4.028,3745.6,3745.5,2.80347051]
["bitfinex","ETHUSD",1753564092731,0.1336,3746.0,3745.5,3.40348944]
["bitfinex","ETHUSD",1753564093055,4.028,3745.9,3745.6,1.71589799]
["bitfinex","ETHUSD",1753564093237,4.028,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753564093447,4.028,3745.9,3745.8,3.73615668]
["bitfinex","ETHUSD",1753564095724,4.028,3745.9,3745.8,3.30135668]
["bitfinex","ETHUSD",1753564095930,4.028,3745.9,3745.8,3.97409514]
["bitfinex","ETHUSD",1753564096565,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753564096767,4.03,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753564097775,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753564097928,4.03,3746.3,3746.2,3.60227162]
["bitfinex","ETHUSD",1753564098128,4.03,3746.3,3746.2,4.32110434]
["bitfinex","ETHUSD",1753564098943,4.03,3746.3,3746.2,3.88630434]
["bitfinex","ETHUSD",1753564099458,4.03,3746.3,3746.2,3.38820434]
["bitfinex","ETHUSD",1753564100674,0.002,3746.3,3746.2,3.38820434]
["bitfinex","ETHUSD",1753564100975,0.002,3746.3,3746.2,4.32110434]
["bitfinex","ETHUSD",1753564101145,0.002,3746.3,3746.2,3.88630434]
["bitfinex","ETHUSD",1753564102134,0.002,3746.3,3746.2,3.38820434]
["bitfinex","ETHUSD",1753564103231,0.002,3746.3,3746.2,3.88630434]
["bitfinex","ETHUSD",1753564103957,0.002,3746.3,3746.2,4.32110434]
["bitfinex","ETHUSD",1753564104467,0.002,3746.3,3746.2,4.34779805]
["bitfinex","ETHUSD",1753564105767,0.002,3746.3,3746.2,3.41489805]
["bitfinex","ETHUSD",1753564106059,0.002,3746.3,3746.2,5.13039805]
["bitfinex","ETHUSD",1753564108277,0.002,3747.6,3747.1,6.45133048]
["bitfinex","ETHUSD",1753564108495,0.002,3747.6,3747.1,11.80083291]
["bitfinex","ETHUSD",1753564108645,0.002,3747.6,3747.1,12.73373291]
["bitfinex","ETHUSD",1753564113387,0.002,3747.6,3747.1,6.98123291]
["bitfinex","ETHUSD",1753564113552,0.4545,3747.5,3747.1,3.98123291]
["bitfinex","ETHUSD",1753564113752,0.002,3747.6,3747.1,3.98123291]
["bitfinex","ETHUSD",1753564113753,0.4763,3747.2,3747.1,3.98123291]
["bitfinex","ETHUSD",1753564113981,0.002,3747.2,3747.1,3.98123291]
["bitfinex","ETHUSD",1753564117993,0.002,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753564118155,1.7545,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753564118357,1.7545,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753564118562,0.8237,3747.0,3746.7,0.1336]
["bitfinex","ETHUSD",1753564118962,0.8237,3747.0,3746.4,2.66921554]
["bitfinex","ETHUSD",1753564118963,0.9288,3746.9,3746.4,2.66921554]
["bitfinex","ETHUSD",1753564119163,1.7525,3746.8,3746.6,0.1336]
["bitfinex","ETHUSD",1753564119500,0.9288,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753564119974,0.9288,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753564122677,0.9288,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753564123508,1.10405,3746.7,3745.8,4.038]
["bitfinex","ETHUSD",1753564123710,0.9162,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753564124074,0.474,3746.5,3746.3,0.1336]
["bitfinex","ETHUSD",1753564124273,0.9162,3746.5,3746.3,0.1336]
["bitfinex","ETHUSD",1753564124475,0.9162,3746.4,3746.3,0.1336]
["bitfinex","ETHUSD",1753564124810,0.9162,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753564130091,0.474,3746.4,3746.3,2.80290037]
["bitfinex","ETHUSD",1753564133831,0.474,3746.4,3746.3,2.80390037]
["bitfinex","ETHUSD",1753564138698,0.4422,3746.6,3746.4,2.6692014]
["bitfinex","ETHUSD",1753564138894,0.474,3746.5,3746.4,2.6692014]
["bitfinex","ETHUSD",1753564139509,0.8237,3746.8,3746.5,2.66915407]
["bitfinex","ETHUSD",1753564139709,1.2977,3746.8,3746.5,2.66915407]
["bitfinex","ETHUSD",1753564140293,1.2659,3746.8,3746.5,2.66915407]
["bitfinex","ETHUSD",1753564140515,0.474,3746.7,3746.5,2.66915407]
["bitfinex","ETHUSD",1753564143023,0.474,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753564143438,0.474,3746.7,3746.5,2.66913929]
["bitfinex","ETHUSD",1753564143932,4.508,3746.7,3746.5,2.66913929]
["bitfinex","ETHUSD",1753564144349,4.9502,3746.7,3746.4,3.15120932]
["bitfinex","ETHUSD",1753564144549,0.474,3746.6,3746.3,2.80388643]
["bitfinex","ETHUSD",1753564145030,0.9162,3746.6,3746.3,2.80388643]
["bitfinex","ETHUSD",1753564145232,0.474,3746.5,3746.3,2.80388643]
["bitfinex","ETHUSD",1753564145607,0.474,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753564146309,0.474,3746.5,3746.3,0.1346]
["bitfinex","ETHUSD",1753564146732,0.474,3746.5,3746.3,2.80387558]
["bitfinex","ETHUSD",1753564147139,0.474,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753564147822,0.474,3746.5,3746.3,2.80388216]
["bitfinex","ETHUSD",1753564150245,4.508,3746.7,3746.4,2.66922059]
["bitfinex","ETHUSD",1753564150448,4.034,3746.7,3746.4,2.66922059]
["bitfinex","ETHUSD",1753564150744,0.474,3746.6,3746.4,2.66922912]
["bitfinex","ETHUSD",1753564151511,4.4762,3746.7,3746.3,0.1346]
["bitfinex","ETHUSD",1753564151713,4.508,3746.7,3746.4,0.482]
["bitfinex","ETHUSD",1753564152210,4.508,3746.7,3746.5,2.66915788]
["bitfinex","ETHUSD",1753564152463,4.508,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753564153055,4.508,3746.7,3746.5,2.66914037]
["bitfinex","ETHUSD",1753564153630,4.508,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753564156159,4.508,3746.7,3746.5,2.6691369]
["bitfinex","ETHUSD",1753564157861,4.508,3746.7,3746.4,3.15122416]
["bitfinex","ETHUSD",1753564158536,4.508,3746.7,3746.5,2.66915002]
["bitfinex","ETHUSD",1753564160660,4.034,3746.7,3746.5,0.4721]
["bitfinex","ETHUSD",1753564160861,4.034,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753564161158,4.4954,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753564161765,4.034,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753564163073,4.034,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753564164566,4.034,3746.7,3746.6,2.80268663]
["bitfinex","ETHUSD",1753564165370,4.034,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753564166667,4.4954,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753564166869,4.9257,3746.7,3746.3,0.001]
["bitfinex","ETHUSD",1753564167174,0.8917,3746.6,3746.3,0.1346]
["bitfinex","ETHUSD",1753564167335,4.9237,3746.5,3746.3,0.1346]
["bitfinex","ETHUSD",1753564167526,4.4934,3746.5,3746.3,0.1346]
["bitfinex","ETHUSD",1753564169654,4.34672912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564169860,4.48032912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564170354,5.03032912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564170662,8.03032912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564187017,7.1636,3746.4,3746.3,0.9473]
["bitfinex","ETHUSD",1753564187239,9.83282912,3746.4,3746.3,0.9473]
["bitfinex","ETHUSD",1753564190221,9.83282912,3746.4,3746.3,0.4786]
["bitfinex","ETHUSD",1753564191321,3.1336,3746.4,3746.3,0.9473]
["bitfinex","ETHUSD",1753564191831,4.1646,3746.4,3746.3,0.9473]
["bitfinex","ETHUSD",1753564192834,6.412,3747.0,3746.4,0.7722]
["bitfinex","ETHUSD",1753564193039,4.036,3746.9,3746.4,3.44137754]
["bitfinex","ETHUSD",1753564193350,4.036,3746.8,3746.5,3.61541021]
["bitfinex","ETHUSD",1753564193510,4.036,3746.7,3746.5,2.66911021]
["bitfinex","ETHUSD",1753564193690,4.036,3746.7,3746.6,0.9463]
["bitfinex","ETHUSD",1753564195928,4.035,3746.7,3746.6,0.9463]
["bitfinex","ETHUSD",1753564197748,9.2144192,3747.0,3746.6,0.9463]
["bitfinex","ETHUSD",1753564198043,9.2144192,3747.0,3746.7,0.9463]
["bitfinex","ETHUSD",1753564198196,4.035,3746.9,3746.7,0.9463]
["bitfinex","ETHUSD",1753564198387,4.035,3746.9,3746.7,0.4776]
["bitfinex","ETHUSD",1753564199225,4.034,3746.8,3746.7,0.9463]
["bitfinex","ETHUSD",1753564199815,4.034,3746.8,3746.7,0.4776]
["bitfinex","ETHUSD",1753564200419,6.702961,3746.8,3746.5,0.9463]
["bitfinex","ETHUSD",1753564200654,0.4981,3746.8,3746.5,0.9463]
["bitfinex","ETHUSD",1753564200931,4.034,3746.7,3746.5,0.4776]
["bitfinex","ETHUSD",1753564201538,4.034,3746.7,3746.5,0.9463]
["bitfinex","ETHUSD",1753564201735,0.4981,3746.8,3746.5,0.9463]
["bitfinex","ETHUSD",1753564202035,4.034,3746.7,3746.5,0.9463]
["bitfinex","ETHUSD",1753564204243,0.4981,3746.6,3746.3,0.1346]
["bitfinex","ETHUSD",1753564204544,4.9773,3746.5,3746.3,0.001]
["bitfinex","ETHUSD",1753564205036,4.5311,3746.5,3746.3,0.001]
["bitfinex","ETHUSD",1753564209546,7.20029062,3746.5,3746.3,0.001]
["bitfinex","ETHUSD",1753564209854,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564210449,7.20027743,3746.5,3746.3,0.001]
["bitfinex","ETHUSD",1753564212564,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564213066,7.39462912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564213223,7.52822912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564213643,11.56022912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564215167,4.033,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564215342,4.033,3746.4,3746.3,0.937]
["bitfinex","ETHUSD",1753564217373,0.1336,3746.6,3746.3,0.001]
["bitfinex","ETHUSD",1753564217528,4.032,3746.5,3746.4,0.4698]
["bitfinex","ETHUSD",1753564217728,4.032,3746.5,3746.4,0.936]
["bitfinex","ETHUSD",1753564220333,4.032,3746.5,3746.4,0.4698]
["bitfinex","ETHUSD",1753564222468,0.1336,3746.6,3746.4,0.4698]
["bitfinex","ETHUSD",1753564222663,4.032,3746.5,3746.4,0.4698]
["bitfinex","ETHUSD",1753564223145,0.1336,3746.6,3746.4,0.4698]
["bitfinex","ETHUSD",1753564223347,4.032,3746.5,3746.4,0.4698]
["bitfinex","ETHUSD",1753564223652,4.032,3746.5,3746.4,0.936]
["bitfinex","ETHUSD",1753564223864,4.032,3746.5,3746.4,1.64182754]
["bitfinex","ETHUSD",1753564224567,3.0,3746.8,3746.4,1.64182754]
["bitfinex","ETHUSD",1753564224738,4.033,3746.7,3746.4,3.13540705]
["bitfinex","ETHUSD",1753564224950,4.033,3746.7,3746.5,0.4698]
["bitfinex","ETHUSD",1753564226076,4.033,3746.7,3746.4,0.4662]
["bitfinex","ETHUSD",1753564226278,4.033,3746.7,3746.4,0.936]
["bitfinex","ETHUSD",1753564226585,4.033,3746.7,3746.4,0.4698]
["bitfinex","ETHUSD",1753564226586,4.5049,3746.7,3746.4,0.4698]
["bitfinex","ETHUSD",1753564227155,4.9522,3746.7,3746.4,0.4698]
["bitfinex","ETHUSD",1753564227356,0.4719,3746.6,3746.3,0.1346]
["bitfinex","ETHUSD",1753564227687,4.033,3746.5,3746.3,0.6044]
["bitfinex","ETHUSD",1753564241522,4.033,3746.5,3746.3,3.27367006]
["bitfinex","ETHUSD",1753564241721,4.033,3746.5,3746.4,0.7191885]
["bitfinex","ETHUSD",1753564241922,4.033,3746.5,3746.3,3.27367006]
["bitfinex","ETHUSD",1753564243239,4.033,3746.5,3746.3,0.6044]
["bitfinex","ETHUSD",1753564244811,4.033,3746.5,3746.3,3.27367673]
["bitfinex","ETHUSD",1753564245602,0.4719,3746.8,3746.4,0.9325]
["bitfinex","ETHUSD",1753564245801,0.4719,3746.8,3746.5,0.4785]
["bitfinex","ETHUSD",1753564245802,4.029,3746.7,3746.5,0.4785]
["bitfinex","ETHUSD",1753564246001,4.029,3746.7,3746.5,0.6121]
["bitfinex","ETHUSD",1753564246204,4.029,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753564246543,4.5123,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753564250461,0.4833,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753564255261,4.4805,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753564255460,4.9638,3746.7,3746.5,0.1336]
["bitfinex","ETHUSD",1753564256286,0.4833,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753564260482,3.4904052,3746.5,3746.3,0.001]
["bitfinex","ETHUSD",1753564260683,4.029,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564261183,4.9638,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564263493,7.63302912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564266908,7.18152912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564267415,7.63302912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564267721,7.76662912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564281195,4.029,3746.4,3746.3,0.44]
["bitfinex","ETHUSD",1753564281395,4.029,3746.4,3746.3,0.9043]
["bitfinex","ETHUSD",1753564281596,4.029,3746.4,3746.3,0.4653]
["bitfinex","ETHUSD",1753564282030,4.029,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564282730,4.029,3746.4,3746.3,0.9043]
["bitfinex","ETHUSD",1753564283635,4.029,3746.4,3746.3,0.4653]
["bitfinex","ETHUSD",1753564284232,3.16118701,3746.6,3746.3,0.4653]
["bitfinex","ETHUSD",1753564284435,6.69818115,3746.5,3746.3,0.4653]
["bitfinex","ETHUSD",1753564284941,2.66922912,3746.4,3746.3,0.4653]
["bitfinex","ETHUSD",1753564288657,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564291137,6.69817193,3746.5,3746.3,0.001]
["bitfinex","ETHUSD",1753564291855,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753564298246,2.66922912,3746.4,3746.2,0.09803926]
["bitfinex","ETHUSD",1753564298539,4.029,3746.3,3746.2,0.09803926]
["bitfinex","ETHUSD",1753564298731,4.029,3746.3,3746.2,0.56233926]
["bitfinex","ETHUSD",1753564299142,2.66950493,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1753564299307,4.029,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753564299848,4.029,3746.0,3745.9,0.5979]
["bitfinex","ETHUSD",1753564302451,6.69851414,3746.0,3745.9,0.5979]
["bitfinex","ETHUSD",1753564302657,6.69851414,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753564303021,4.029,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753564303236,4.029,3746.0,3745.9,0.5927]
["bitfinex","ETHUSD",1753564303743,4.029,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753564306049,4.029,3746.0,3745.9,0.1346]
["bitfinex","ETHUSD",1753564313452,4.029,3746.0,3745.9,0.5937]
["bitfinex","ETHUSD",1753564315759,4.029,3746.0,3745.9,0.1346]
["bitfinex","ETHUSD",1753564321874,4.029,3746.0,3745.9,2.18824858]
["bitfinex","ETHUSD",1753564322061,4.029,3746.0,3745.9,4.85783399]
["bitfinex","ETHUSD",1753564322263,0.1336,3746.7,3745.9,4.85783399]
["bitfinex","ETHUSD",1753564322581,4.029,3746.6,3746.2,0.1336]
["bitfinex","ETHUSD",1753564322870,4.029,3746.6,3746.3,0.9007]
["bitfinex","ETHUSD",1753564324776,4.5239,3746.6,3746.3,0.9007]
["bitfinex","ETHUSD",1753564328254,4.5259,3746.6,3746.3,0.9007]
["bitfinex","ETHUSD",1753564329377,4.5259,3746.6,3746.3,0.4591]
["bitfinex","ETHUSD",1753564333882,4.031,3746.6,3746.2,2.80291541]
["bitfinex","ETHUSD",1753564334087,4.4927,3746.6,3746.3,0.9565]
["bitfinex","ETHUSD",1753564334463,4.031,3746.6,3746.3,0.4889]
["bitfinex","ETHUSD",1753564334694,4.4942,3746.6,3746.3,0.4889]
["bitfinex","ETHUSD",1753564334980,4.9559,3746.6,3746.3,0.4889]
["bitfinex","ETHUSD",1753564336184,4.9559,3746.6,3746.3,3.15819956]
["bitfinex","ETHUSD",1753564336388,4.9559,3746.6,3746.3,0.4889]
["bitfinex","ETHUSD",1753564337376,4.9559,3746.6,3746.3,3.15818288]
["bitfinex","ETHUSD",1753564337889,4.9559,3746.6,3746.3,0.4889]
["bitfinex","ETHUSD",1753564341282,4.4942,3746.6,3746.3,0.4889]
["bitfinex","ETHUSD",1753564341597,4.4942,3746.6,3746.2,0.6012]
["bitfinex","ETHUSD",1753564341598,0.4617,3746.5,3746.2,0.6012]
["bitfinex","ETHUSD",1753564341772,4.028,3746.4,3746.2,0.6012]
["bitfinex","ETHUSD",1753564341963,4.028,3746.4,3746.2,3.75946531]
["bitfinex","ETHUSD",1753564342162,4.028,3746.4,3746.2,1.0901]
["bitfinex","ETHUSD",1753564342593,4.028,3746.4,3746.2,0.6225]
["bitfinex","ETHUSD",1753564344894,4.028,3746.4,3746.2,3.29185157]
["bitfinex","ETHUSD",1753564345277,4.028,3746.4,3746.2,0.6225]
["bitfinex","ETHUSD",1753564345462,4.028,3746.4,3746.2,0.1336]
["bitfinex","ETHUSD",1753564346292,4.4897,3746.4,3746.2,0.1336]
["bitfinex","ETHUSD",1753564348893,4.4897,3746.4,3746.2,2.8029483]
["bitfinex","ETHUSD",1753564350091,4.4897,3746.4,3746.2,0.1336]
["bitfinex","ETHUSD",1753564354917,4.4897,3746.4,3746.2,2.80295215]
["bitfinex","ETHUSD",1753564355071,4.4897,3746.4,3746.2,0.1336]
["bitfinex","ETHUSD",1753564355679,4.9529,3746.4,3746.2,0.1336]
["bitfinex","ETHUSD",1753564359423,4.4897,3746.4,3746.2,0.1336]
["bitfinex","ETHUSD",1753564360625,4.4897,3746.4,3746.2,2.80295354]
["bitfinex","ETHUSD",1753564361086,4.4897,3746.4,3746.2,0.1336]
["bitfinex","ETHUSD",1753564362096,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753564362421,4.03,3746.6,3746.5,3.59625788]
["bitfinex","ETHUSD",1753564362644,0.002,3746.6,3746.5,3.72985788]
["bitfinex","ETHUSD",1753564362787,4.03,3746.6,3746.5,3.72985788]
["bitfinex","ETHUSD",1753564362982,4.03,3746.6,3746.5,4.77488911]
["bitfinex","ETHUSD",1753564363186,0.002,3746.6,3746.5,5.55748911]
["bitfinex","ETHUSD",1753564367440,0.002,3746.6,3746.5,1.17863123]
["bitfinex","ETHUSD",1753564367683,0.4733,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753564368436,0.9196,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753564373746,0.4733,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753564374647,0.9196,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753564378483,3.24837663,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753564378701,4.9466,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1753564379008,0.9176,3746.5,3746.4,0.1336]
["bitfinex","ETHUSD",1753564384082,3.58675788,3746.5,3746.2,0.1336]
["bitfinex","ETHUSD",1753564384390,0.9176,3746.4,3746.2,0.1336]
["bitfinex","ETHUSD",1753564384686,2.66937162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753564385182,3.58697162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753564386254,3.72057162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753564404813,3.70827162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753564407795,6.70827162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753564421480,7.03607162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753564421718,7.48017162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753564424536,8.03017162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753564425227,15.21017161,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753564425418,18.02519794,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753564425730,33.21951414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564425900,41.18461414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564426093,42.12191414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564427821,42.23359729,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564428222,42.48374304,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564428413,42.48374257,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564429213,42.48369935,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564429502,42.23355338,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564429915,49.41355337,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564431623,49.39898092,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564434244,49.28734168,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564436237,19.28734168,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564436641,49.28734168,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564437147,42.96854168,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564437441,16.86294168,3746.0,3745.9,0.89690001]
["bitfinex","ETHUSD",1753564439142,14.20799999,3746.0,3745.9,0.89690001]
["bitfinex","ETHUSD",1753564439744,10.17999999,3746.0,3745.9,0.89690001]
["bitfinex","ETHUSD",1753564439944,11.20899999,3746.0,3745.9,0.89690001]
["bitfinex","ETHUSD",1753564440146,0.002,3746.3,3745.9,4.97282048]
["bitfinex","ETHUSD",1753564440442,7.03,3746.2,3746.0,0.8969]
["bitfinex","ETHUSD",1753564440628,7.03,3746.2,3745.9,1.40633507]
["bitfinex","ETHUSD",1753564440832,7.03,3746.2,3746.1,0.8969]
["bitfinex","ETHUSD",1753564444349,9.69937162,3746.2,3746.1,0.8969]
["bitfinex","ETHUSD",1753564445234,2.66948269,3746.1,3745.9,1e-08]
["bitfinex","ETHUSD",1753564445553,6.69851414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564445941,6.69851414,3746.0,3745.9,0.45490001]
["bitfinex","ETHUSD",1753564446138,6.69851414,3746.0,3745.9,0.89690001]
["bitfinex","ETHUSD",1753564447453,6.83211414,3746.0,3745.9,0.89690001]
["bitfinex","ETHUSD",1753564447653,6.83211414,3746.0,3745.9,0.45490001]
["bitfinex","ETHUSD",1753564448150,6.83211414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564448743,6.83211414,3746.0,3745.9,0.45490001]
["bitfinex","ETHUSD",1753564450457,7.32621414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564450759,6.83211414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564451128,9.83211414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564452355,10.79771414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564452657,10.59931414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564452954,11.55191414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564453954,11.63041414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564454174,12.10191414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753564455257,42.10191414,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753564455455,4.00279923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753564455644,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753564455846,16.88194178,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753564456037,17.83454178,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753564457657,18.61754178,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753564461447,18.75217882,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753564463970,48.75217882,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753564465238,48.75217882,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753564465442,3.49248437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753564465638,10.65908437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753564465871,11.61168437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753564467338,8.12868437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753564467539,37.04255567,3745.1,3745.0,1e-08]
["bitfinex","ETHUSD",1753564467746,37.99515567,3745.1,3745.0,1e-08]
["bitfinex","ETHUSD",1753564469344,37.99515567,3745.1,3744.7,0.001]
["bitfinex","ETHUSD",1753564469345,7.04276957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753564469683,11.07776957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753564469855,42.03036957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753564470060,41.07776957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753564470283,42.03036957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1753564470960,37.02868352,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753564471286,37.02868352,3744.5,3743.0,0.1336]
["bitfinex","ETHUSD",1753564471287,2.67165375,3743.0,3742.9,0.4978]
["bitfinex","ETHUSD",1753564471482,9.70765375,3743.0,3742.9,0.9508]
["bitfinex","ETHUSD",1753564472468,9.71265375,3743.0,3742.9,0.9508]
["bitfinex","ETHUSD",1753564473898,7.041,3743.0,3742.9,0.9508]
["bitfinex","ETHUSD",1753564475982,9.71265375,3743.0,3742.9,0.9508]
["bitfinex","ETHUSD",1753564476179,7.041,3743.0,3742.9,0.9508]
["bitfinex","ETHUSD",1753564478471,7.041,3743.0,3742.9,1.7334]
["bitfinex","ETHUSD",1753564479186,3.0,3743.0,3742.9,1.7334]
["bitfinex","ETHUSD",1753564479493,7.042,3743.0,3742.9,1.7334]
["bitfinex","ETHUSD",1753564480177,7.042,3743.0,3742.9,1.7344]
["bitfinex","ETHUSD",1753564481193,4.042,3743.0,3742.9,4.40612513]
["bitfinex","ETHUSD",1753564481399,0.1336,3743.4,3742.9,5.11393074]
["bitfinex","ETHUSD",1753564481701,3.0,3743.2,3743.0,0.9508]
["bitfinex","ETHUSD",1753564481860,4.042,3743.1,3742.9,1.49140561]
["bitfinex","ETHUSD",1753564482067,4.042,3743.1,3743.0,0.9508]
["bitfinex","ETHUSD",1753564484370,4.042,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564484570,4.1756,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564484795,4.1756,3743.1,3743.0,0.9658]
["bitfinex","ETHUSD",1753564485003,7.1756,3743.1,3743.0,0.9658]
["bitfinex","ETHUSD",1753564485196,9.84718237,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564485982,7.1756,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564486810,9.84718237,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564489612,9.84718237,3743.1,3742.9,0.001]
["bitfinex","ETHUSD",1753564489812,9.84718237,3743.1,3742.9,0.4991]
["bitfinex","ETHUSD",1753564489994,7.1756,3743.1,3742.9,0.4991]
["bitfinex","ETHUSD",1753564490195,7.1756,3743.1,3742.9,0.9668]
["bitfinex","ETHUSD",1753564490697,7.1756,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564490869,9.84718237,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564491269,7.1756,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564491480,7.1756,3743.1,3743.0,0.9658]
["bitfinex","ETHUSD",1753564495525,7.1756,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564497905,7.1726,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564499209,9.84418237,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564499716,2.67165375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564500217,9.84420824,3743.1,3742.9,0.001]
["bitfinex","ETHUSD",1753564500384,2.67165375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564502104,3.14975375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564502831,3.62165375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564504417,2.67165375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564504617,3.62165375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564505623,7.17165375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564506120,7.97585375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564506897,11.06385375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564507091,10.25965375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564507298,9.70965375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564508042,9.70965375,3743.0,3742.9,0.4991]
["bitfinex","ETHUSD",1753564508043,7.039,3743.0,3742.9,0.4991]
["bitfinex","ETHUSD",1753564508343,7.04,3743.0,3742.9,0.9668]
["bitfinex","ETHUSD",1753564509233,3.0,3743.0,3742.9,0.9668]
["bitfinex","ETHUSD",1753564509530,7.04,3743.0,3742.9,1.7378]
["bitfinex","ETHUSD",1753564510400,4.04,3743.0,3742.9,1.7378]
["bitfinex","ETHUSD",1753564511319,0.1336,3743.2,3742.9,1.7378]
["bitfinex","ETHUSD",1753564511519,4.04,3743.1,3743.0,0.9658]
["bitfinex","ETHUSD",1753564511817,4.04,3743.1,3742.9,0.95914]
["bitfinex","ETHUSD",1753564511818,4.04,3743.1,3742.9,3.76444923]
["bitfinex","ETHUSD",1753564512216,4.04,3743.1,3743.0,0.4981]
["bitfinex","ETHUSD",1753564512420,4.04,3743.1,3743.0,0.9358]
["bitfinex","ETHUSD",1753564513128,4.04,3743.1,3743.0,4.34466395]
["bitfinex","ETHUSD",1753564514234,7.17999999,3743.6,3743.2,2.67149973]
["bitfinex","ETHUSD",1753564514431,4.04,3743.5,3743.3,0.9355]
["bitfinex","ETHUSD",1753564514631,4.04,3743.5,3743.4,0.9355]
["bitfinex","ETHUSD",1753564518034,7.17999999,3743.6,3743.2,0.1336]
["bitfinex","ETHUSD",1753564518234,7.17999999,3743.6,3743.3,3.94278535]
["bitfinex","ETHUSD",1753564518235,4.039,3743.5,3743.3,3.94278535]
["bitfinex","ETHUSD",1753564518405,4.039,3743.5,3743.4,0.1336]
["bitfinex","ETHUSD",1753564518606,4.039,3743.5,3743.4,0.6314]
["bitfinex","ETHUSD",1753564518807,4.039,3743.5,3743.4,3.30276827]
["bitfinex","ETHUSD",1753564519413,3.0,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1753564519617,3.0,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753564519944,6.63405375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564520510,8.08065375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564523012,11.14335375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564523218,10.31455375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564523620,10.74485375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564523824,7.1766,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753564524312,3.1336,3743.0,3742.9,0.4988]
["bitfinex","ETHUSD",1753564524516,7.1766,3743.0,3742.9,0.9365]
["bitfinex","ETHUSD",1753564524740,4.044,3743.0,3742.9,0.9365]
["bitfinex","ETHUSD",1753564524921,4.045,3743.0,3742.9,4.52092513]
["bitfinex","ETHUSD",1753564525912,4.045,3743.0,3742.9,1.8492]
["bitfinex","ETHUSD",1753564527765,4.045,3743.0,3742.9,4.52092513]
["bitfinex","ETHUSD",1753564527932,4.045,3743.0,3742.9,2.56848452]
["bitfinex","ETHUSD",1753564528119,4.045,3743.0,3742.9,4.52087761]
["bitfinex","ETHUSD",1753564528648,4.045,3743.0,3742.9,1.8492]
["bitfinex","ETHUSD",1753564529068,5.80490228,3743.5,3742.9,1.8492]
["bitfinex","ETHUSD",1753564529218,4.045,3743.4,3742.9,1.3514]
["bitfinex","ETHUSD",1753564529550,4.045,3743.4,3743.0,0.4978]
["bitfinex","ETHUSD",1753564529954,4.045,3743.4,3743.1,0.4978]
["bitfinex","ETHUSD",1753564531652,4.044,3743.3,3743.2,0.4978]
["bitfinex","ETHUSD",1753564531956,7.17999999,3743.6,3743.2,1.34381326]
["bitfinex","ETHUSD",1753564532128,4.044,3743.5,3743.3,1.0691]
["bitfinex","ETHUSD",1753564532455,4.044,3743.5,3743.4,0.9355]
["bitfinex","ETHUSD",1753564532753,4.044,3743.5,3743.4,1.8517]
["bitfinex","ETHUSD",1753564533552,4.046,3743.5,3743.4,4.52300929]
["bitfinex","ETHUSD",1753564536257,4.047,3743.7,3743.5,2.67125715]
["bitfinex","ETHUSD",1753564536761,4.047,3743.7,3743.6,3.74032555]
["bitfinex","ETHUSD",1753564537932,6.417,3744.2,3743.9,2.67094472]
["bitfinex","ETHUSD",1753564538133,4.046,3744.1,3744.0,0.9355]
["bitfinex","ETHUSD",1753564538545,4.046,3744.1,3744.0,2.80454017]
["bitfinex","ETHUSD",1753564538758,4.046,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753564538960,4.046,3744.1,3744.0,3.30234017]
["bitfinex","ETHUSD",1753564539147,4.046,3744.1,3744.0,4.19230419]
["bitfinex","ETHUSD",1753564542132,0.002,3744.4,3744.2,2.67075574]
["bitfinex","ETHUSD",1753564542355,4.047,3744.3,3744.2,2.67075574]
["bitfinex","ETHUSD",1753564542564,4.047,3744.3,3744.2,0.4654]
["bitfinex","ETHUSD",1753564542734,4.047,3744.3,3744.2,0.599]
["bitfinex","ETHUSD",1753564542929,4.047,3744.3,3744.2,3.2697975]
["bitfinex","ETHUSD",1753564543137,4.047,3744.3,3744.2,0.599]
["bitfinex","ETHUSD",1753564543484,7.60893956,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1753564543651,6.71773956,3744.3,3743.9,0.1336]
["bitfinex","ETHUSD",1753564543848,0.8912,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753564544065,3.56201217,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753564544232,2.67081217,3744.2,3743.9,0.1336]
["bitfinex","ETHUSD",1753564544437,0.8912,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753564544636,4.049,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753564544940,4.9402,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753564547984,4.5124,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753564553588,4.049,3744.0,3743.9,0.1336]
["bitfinex","ETHUSD",1753564554352,4.045,3744.0,3743.9,4.31445595]
["bitfinex","ETHUSD",1753564554552,4.045,3744.0,3743.9,5.07765595]
["bitfinex","ETHUSD",1753564555396,4.045,3744.0,3743.9,4.48489721]
["bitfinex","ETHUSD",1753564557693,0.002,3744.4,3744.1,2.67086739]
["bitfinex","ETHUSD",1753564557850,4.045,3744.3,3744.1,2.67086739]
["bitfinex","ETHUSD",1753564558049,4.045,3744.3,3744.2,0.599]
["bitfinex","ETHUSD",1753564558684,4.045,3744.3,3744.2,3.7214975]
["bitfinex","ETHUSD",1753564558987,4.045,3744.3,3744.2,1.0507]
["bitfinex","ETHUSD",1753564560796,4.045,3744.3,3744.2,0.599]
["bitfinex","ETHUSD",1753564561666,4.045,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753564562172,4.045,3744.3,3744.2,0.599]
["bitfinex","ETHUSD",1753564562904,4.045,3744.3,3744.2,3.7214975]
["bitfinex","ETHUSD",1753564563267,4.045,3744.3,3744.2,1.0507]
["bitfinex","ETHUSD",1753564564402,4.045,3744.3,3744.2,0.599]
["bitfinex","ETHUSD",1753564567206,4.045,3744.3,3744.2,3.2697975]
["bitfinex","ETHUSD",1753564567695,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753564567894,4.044,3744.4,3744.3,3.48003343]
["bitfinex","ETHUSD",1753564568067,4.044,3744.4,3744.3,4.37042617]
["bitfinex","ETHUSD",1753564569200,0.002,3744.4,3744.3,4.37042617]
["bitfinex","ETHUSD",1753564569391,0.002,3744.4,3744.3,4.39713343]
["bitfinex","ETHUSD",1753564569592,0.002,3744.4,3744.3,5.53183207]
["bitfinex","ETHUSD",1753564575005,0.002,3744.4,3744.2,0.1336]
["bitfinex","ETHUSD",1753564575211,0.428,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753564575410,4.6648,3744.3,3743.9,0.001]
["bitfinex","ETHUSD",1753564575705,2.67094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753564576013,2.67088093,3744.1,3743.9,0.001]
["bitfinex","ETHUSD",1753564576166,0.8814,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753564577305,3.917,3744.3,3743.9,0.001]
["bitfinex","ETHUSD",1753564577510,4.046,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753564577685,4.4994,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753564577879,4.9274,3744.0,3743.9,0.1346]
["bitfinex","ETHUSD",1753564579906,4.046,3744.0,3743.9,0.1346]
["bitfinex","ETHUSD",1753564580308,4.4994,3744.0,3743.9,0.1346]
["bitfinex","ETHUSD",1753564580526,0.002,3744.4,3743.9,1.73736319]
["bitfinex","ETHUSD",1753564580812,4.047,3744.1,3744.0,2.67088049]
["bitfinex","ETHUSD",1753564581229,4.047,3744.1,3744.0,2.80448049]
["bitfinex","ETHUSD",1753564581505,4.047,3744.1,3744.0,3.25538049]
["bitfinex","ETHUSD",1753564581714,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753564581931,4.051,3744.4,3744.3,4.11624093]
["bitfinex","ETHUSD",1753564582108,4.051,3744.4,3744.3,4.22313367]
["bitfinex","ETHUSD",1753564582430,0.002,3744.4,3744.3,5.11003367]
["bitfinex","ETHUSD",1753564582626,0.002,3744.4,3744.3,5.13674093]
["bitfinex","ETHUSD",1753564583192,0.002,3745.4,3744.3,8.68674093]
["bitfinex","ETHUSD",1753564583398,0.002,3745.4,3745.1,7.28332129]
["bitfinex","ETHUSD",1753564583914,0.002,3745.4,3745.3,4.00261308]
["bitfinex","ETHUSD",1753564583915,1e-08,3745.4,3745.3,4.00261308]
["bitfinex","ETHUSD",1753564584099,1e-08,3745.4,3745.3,11.09531321]
["bitfinex","ETHUSD",1753564584299,1e-08,3745.4,3745.3,12.08911308]
["bitfinex","ETHUSD",1753564595648,1e-08,3745.4,3745.3,11.09811308]
["bitfinex","ETHUSD",1753564595850,1e-08,3745.4,3745.3,12.51853996]
["bitfinex","ETHUSD",1753564597853,1e-08,3745.4,3745.3,12.95453996]
["bitfinex","ETHUSD",1753564600756,1e-08,3745.4,3745.3,7.22403996]
["bitfinex","ETHUSD",1753564601054,0.45340001,3745.4,3745.3,7.22403996]
["bitfinex","ETHUSD",1753564602139,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753564602342,0.002,3745.9,3745.8,3.23029335]
["bitfinex","ETHUSD",1753564604327,1e-08,3745.9,3745.8,5.06169335]
["bitfinex","ETHUSD",1753564604529,1e-08,3745.9,3745.8,5.48419679]
["bitfinex","ETHUSD",1753564605951,1e-08,3745.9,3745.8,8.48419679]
["bitfinex","ETHUSD",1753564607361,1e-08,3745.9,3745.8,7.93419679]
["bitfinex","ETHUSD",1753564607566,1e-08,3745.9,3745.8,7.48499679]
["bitfinex","ETHUSD",1753564607865,1e-08,3745.9,3745.8,7.93419679]
["bitfinex","ETHUSD",1753564608159,1e-08,3745.9,3745.8,8.48419679]
["bitfinex","ETHUSD",1753564608666,1e-08,3745.9,3745.8,12.54819679]
["bitfinex","ETHUSD",1753564612231,1e-08,3745.9,3745.8,12.68179679]
["bitfinex","ETHUSD",1753564616270,0.94710001,3745.9,3745.8,6.33719679]
["bitfinex","ETHUSD",1753564621202,1e-08,3745.9,3745.8,3.33719679]
["bitfinex","ETHUSD",1753564621492,0.94710001,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753564621845,1.75960001,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753564627286,5.82060001,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753564629193,5.82060001,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753564629391,4.87350001,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753564630062,5.36380001,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753564631191,1e-08,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753564631390,4.06000001,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753564633268,4.05900001,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753564634101,4.05900001,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1753564634313,1e-08,3745.9,3745.8,4.37446216]
["bitfinex","ETHUSD",1753564635188,1e-08,3745.9,3745.8,4.40115872]
["bitfinex","ETHUSD",1753564637496,1e-08,3745.9,3745.8,3.44646216]
["bitfinex","ETHUSD",1753564637806,0.93600001,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1753564644597,1.69450001,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564645396,1.69450001,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564645570,4.36408542,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564648105,1.69450001,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564649037,8.42408542,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564650843,9.08272304,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564651142,8.42408542,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564657770,5.75450001,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564660662,14.05868302,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564661757,13.58878302,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564666469,13.12268302,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564667335,13.57638302,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564667532,12.35718302,3745.9,3745.8,3.58665668]
["bitfinex","ETHUSD",1753564667762,12.35718302,3745.9,3745.8,4.07892235]
["bitfinex","ETHUSD",1753564667962,8.30418302,3745.9,3745.8,4.07892235]
["bitfinex","ETHUSD",1753564668146,12.35718302,3745.9,3745.8,4.84842235]
["bitfinex","ETHUSD",1753564669265,12.35818302,3745.9,3745.8,4.84842235]
["bitfinex","ETHUSD",1753564669442,8.30418302,3745.9,3745.8,4.84842235]
["bitfinex","ETHUSD",1753564669644,12.35818302,3745.9,3745.8,4.84842235]
["bitfinex","ETHUSD",1753564671158,8.30418302,3745.9,3745.8,4.84842235]
["bitfinex","ETHUSD",1753564671349,12.35718302,3745.9,3745.8,4.84842235]
["bitfinex","ETHUSD",1753564671970,8.30418302,3745.9,3745.8,4.84842235]
["bitfinex","ETHUSD",1753564672286,12.35818302,3745.9,3745.8,0.49326567]
["bitfinex","ETHUSD",1753564672446,13.25328302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564672958,15.92286843,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564673481,13.25328302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564675090,12.81188302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564676985,13.25328302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564681968,12.81188302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564682568,12.35818302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564683192,12.81188302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564683598,8.75788302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564683806,12.80988302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564684108,12.35618302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564685222,12.80988302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564687283,12.35618302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564690126,12.80988302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564693295,12.35618302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564695232,12.35218302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564697704,8.30418302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564698041,12.83038302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564698350,13.26058302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564699351,15.93016843,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564704029,16.21666843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564704354,16.82946843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564704763,20.07989432,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564704949,20.07990276,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564705136,19.82946843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564709369,20.37946843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564710976,20.5117026,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564712873,20.37946843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564713955,27.55946842,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564716077,22.60306842,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564716300,26.10106842,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564716502,26.10106842,3745.9,3745.8,0.9405]
["bitfinex","ETHUSD",1753564716804,8.30418302,3745.9,3745.8,1.0741]
["bitfinex","ETHUSD",1753564716969,12.35218302,3745.9,3745.8,1.52510494]
["bitfinex","ETHUSD",1753564717893,8.30418302,3745.9,3745.8,1.52510494]
["bitfinex","ETHUSD",1753564718090,12.35318302,3745.9,3745.8,1.52510494]
["bitfinex","ETHUSD",1753564720917,8.30418302,3745.9,3745.8,4.19476162]
["bitfinex","ETHUSD",1753564721282,12.35218302,3745.9,3745.8,1.52510494]
["bitfinex","ETHUSD",1753564722893,8.30418302,3745.9,3745.8,1.52510494]
["bitfinex","ETHUSD",1753564723094,12.35218302,3745.9,3745.8,1.52510494]
["bitfinex","ETHUSD",1753564724295,12.35118302,3745.9,3745.8,1.0741]
["bitfinex","ETHUSD",1753564732150,8.30418302,3745.9,3745.8,1.0741]
["bitfinex","ETHUSD",1753564732304,8.30418302,3745.9,3745.8,3.70975668]
["bitfinex","ETHUSD",1753564732507,12.34918302,3745.9,3745.8,3.70975668]
["bitfinex","ETHUSD",1753564732716,8.30418302,3745.9,3745.8,3.70975668]
["bitfinex","ETHUSD",1753564732899,12.34918302,3745.9,3745.8,4.42432184]
["bitfinex","ETHUSD",1753564736239,12.34818302,3745.9,3745.8,4.42432184]
["bitfinex","ETHUSD",1753564738038,8.30418302,3745.9,3745.8,4.42432184]
["bitfinex","ETHUSD",1753564738256,12.34718302,3745.9,3745.8,4.42432184]
["bitfinex","ETHUSD",1753564739170,8.30418302,3745.9,3745.8,4.42432184]
["bitfinex","ETHUSD",1753564739460,12.34718302,3745.9,3745.8,4.42432184]
["bitfinex","ETHUSD",1753564742040,8.30418302,3745.9,3745.8,4.42432184]
["bitfinex","ETHUSD",1753564742241,12.34618302,3745.9,3745.8,5.19492184]
["bitfinex","ETHUSD",1753564744559,8.30418302,3745.9,3745.8,5.19492184]
["bitfinex","ETHUSD",1753564744756,12.34618302,3745.9,3745.8,5.19492184]
["bitfinex","ETHUSD",1753564745336,8.30418302,3745.9,3745.8,5.19492184]
["bitfinex","ETHUSD",1753564745532,12.34618302,3745.9,3745.8,5.19492184]
["bitfinex","ETHUSD",1753564746360,8.30418302,3745.9,3745.8,5.19492184]
["bitfinex","ETHUSD",1753564746660,12.34618302,3745.9,3745.8,5.19492184]
["bitfinex","ETHUSD",1753564748468,12.34518302,3745.9,3745.8,5.19492184]
["bitfinex","ETHUSD",1753564750030,8.30418302,3745.9,3745.8,5.19492184]
["bitfinex","ETHUSD",1753564750264,12.34518302,3745.9,3745.8,5.19492184]
["bitfinex","ETHUSD",1753564751198,12.34518302,3745.9,3745.8,4.75122184]
["bitfinex","ETHUSD",1753564751367,9.21128302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564751573,13.25128302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564752298,13.25128302,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1753564753064,13.25128302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564753359,9.21128302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564753593,13.25328302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564755502,13.25328302,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1753564755690,13.25328302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564757398,13.25328302,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1753564759301,9.21128302,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1753564759468,13.25228302,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1753564760881,13.25128302,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1753564767320,13.25128302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564767514,13.25128302,3745.9,3745.8,2.80425668]
["bitfinex","ETHUSD",1753564768820,13.25128302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564769322,9.21128302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564769495,13.25128302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564773694,13.25428302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564776040,12.34418302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564776341,13.25428302,3745.9,3745.8,0.1346]
["bitfinex","ETHUSD",1753564776557,15.92386843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564776715,16.70296843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564784489,16.83656843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564786454,19.83656843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564794990,16.83656843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564797363,12.79656843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564797661,15.92746843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564798327,16.39836843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564805355,12.34518302,3745.9,3745.8,0.9195]
["bitfinex","ETHUSD",1753564805714,12.34518302,3745.9,3745.8,0.455]
["bitfinex","ETHUSD",1753564805918,12.34718302,3745.9,3745.8,0.455]
["bitfinex","ETHUSD",1753564807156,15.01676843,3745.9,3745.8,0.455]
["bitfinex","ETHUSD",1753564807360,12.34718302,3745.9,3745.8,0.455]
["bitfinex","ETHUSD",1753564808067,15.01676843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564808653,10.97576843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564808827,12.34618302,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564809228,15.01576843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564811367,10.97576843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564811563,15.01576843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564813033,12.34618302,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564813568,15.01576843,3745.9,3745.8,0.4675]
["bitfinex","ETHUSD",1753564815033,15.01576843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564826987,15.47476843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564827183,15.01576843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564835482,5.30618302,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564835682,5.30618302,3745.9,3745.8,1.21169]
["bitfinex","ETHUSD",1753564835997,9.34618302,3745.9,3745.8,1.21169]
["bitfinex","ETHUSD",1753564847229,9.34618302,3745.9,3745.8,1.0749]
["bitfinex","ETHUSD",1753564848316,9.34618302,3745.9,3745.8,0.6011]
["bitfinex","ETHUSD",1753564852628,12.92966843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564853806,16.74336843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564854998,16.99311182,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564856026,16.74336843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564858236,16.74236843,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564861017,16.99194425,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564861639,12.95294425,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564861809,16.99194425,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753564864015,16.99194425,3745.9,3745.3,0.001]
["bitfinex","ETHUSD",1753564864016,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753564864216,7.65544179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753564864441,11.56934179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753564864618,3.48305567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564864814,10.65565567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564865039,11.56955567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564867443,11.70554276,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564868139,11.56955567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564869410,11.11305567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564869609,11.56955567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564870522,7.53055567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564870723,11.56955567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564871425,17.98355567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564873053,17.96355567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564873548,7.51055567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564873761,11.54955567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564875550,6.59665567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564875746,10.63565567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564876649,11.09145567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564877253,10.63565567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564878885,6.59665567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564879044,9.68915567,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564879240,7.039,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564880138,3.0,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564880339,7.039,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564884472,9.70915567,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564885281,7.039,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564888057,9.70915567,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564890289,5.67015567,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564890590,9.70915567,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564890984,4.039,3745.1,3745.0,1.6593]
["bitfinex","ETHUSD",1753564891482,4.039,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564891989,4.041,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564895296,4.04,3745.1,3745.0,0.8973]
["bitfinex","ETHUSD",1753564895696,0.002,3745.1,3745.0,1.34363062]
["bitfinex","ETHUSD",1753564895885,4.04,3745.1,3745.0,1.34363062]
["bitfinex","ETHUSD",1753564897689,4.04,3745.1,3745.0,2.10473062]
["bitfinex","ETHUSD",1753564898055,4.04,3745.1,3745.0,4.77495758]
["bitfinex","ETHUSD",1753564900756,0.002,3745.1,3745.0,4.77495758]
["bitfinex","ETHUSD",1753564901083,4.04,3745.1,3745.0,4.77495758]
["bitfinex","ETHUSD",1753564902487,4.04,3745.1,3745.0,2.10473062]
["bitfinex","ETHUSD",1753564902790,4.04,3745.1,3745.0,7.59022339]
["bitfinex","ETHUSD",1753564903290,4.04,3745.1,3745.0,4.77495758]
["bitfinex","ETHUSD",1753564905768,4.04,3745.1,3745.0,0.44733062]
["bitfinex","ETHUSD",1753564905995,4.5377,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564906601,0.002,3745.1,3745.0,0.6197]
["bitfinex","ETHUSD",1753564906788,0.002,3745.1,3745.0,1.8553]
["bitfinex","ETHUSD",1753564907101,4.04,3745.1,3745.0,8.08709634]
["bitfinex","ETHUSD",1753564907302,4.04,3745.1,3745.0,8.06039408]
["bitfinex","ETHUSD",1753564908102,0.002,3745.1,3745.0,8.06039408]
["bitfinex","ETHUSD",1753564908783,0.002,3745.1,3745.0,5.24512827]
["bitfinex","ETHUSD",1753564910495,0.002,3745.1,3745.0,4.79212827]
["bitfinex","ETHUSD",1753564910800,0.002,3745.1,3745.0,5.24512827]
["bitfinex","ETHUSD",1753564911907,0.002,3745.1,3745.0,4.30702827]
["bitfinex","ETHUSD",1753564912773,0.002,3745.1,3745.0,4.79212827]
["bitfinex","ETHUSD",1753564913710,0.002,3745.1,3745.0,5.24512827]
["bitfinex","ETHUSD",1753564920222,0.002,3745.1,3745.0,4.79212827]
["bitfinex","ETHUSD",1753564921817,0.002,3745.1,3745.0,5.27183053]
["bitfinex","ETHUSD",1753564923386,0.002,3745.1,3745.0,5.24512827]
["bitfinex","ETHUSD",1753564923587,0.002,3745.1,3745.0,5.27183053]
["bitfinex","ETHUSD",1753564924490,0.002,3745.1,3745.0,5.82183053]
["bitfinex","ETHUSD",1753564924688,0.002,3745.1,3745.0,5.79512827]
["bitfinex","ETHUSD",1753564936427,0.002,3745.1,3745.0,3.52442827]
["bitfinex","ETHUSD",1753564936623,0.4846,3745.1,3745.0,3.52442827]
["bitfinex","ETHUSD",1753564937628,0.9424,3745.1,3745.0,3.52442827]
["bitfinex","ETHUSD",1753564941202,1.7576,3745.1,3745.0,0.1346]
["bitfinex","ETHUSD",1753564941848,1.7576,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564945838,4.039,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564946247,4.9794,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564946944,4.9794,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1753564948750,4.9794,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753564949341,4.9794,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1753564949641,4.039,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1753564949833,4.5216,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1753564957048,4.039,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1753564957236,4.039,3745.1,3745.0,3.31135334]
["bitfinex","ETHUSD",1753564957547,4.039,3745.1,3745.0,3.76935334]
["bitfinex","ETHUSD",1753564958136,0.002,3745.1,3745.0,3.76935334]
["bitfinex","ETHUSD",1753564958316,4.039,3745.1,3745.0,3.76935334]
["bitfinex","ETHUSD",1753564958516,4.039,3745.1,3745.0,3.12922696]
["bitfinex","ETHUSD",1753564958953,0.002,3745.1,3745.0,3.59732696]
["bitfinex","ETHUSD",1753564959248,4.039,3745.1,3745.0,3.59732696]
["bitfinex","ETHUSD",1753564960045,0.002,3745.1,3745.0,3.59732696]
["bitfinex","ETHUSD",1753564960251,4.039,3745.1,3745.0,3.59732696]
["bitfinex","ETHUSD",1753564960453,4.039,3745.1,3745.0,4.68517729]
["bitfinex","ETHUSD",1753564963955,0.002,3745.1,3745.0,4.68517729]
["bitfinex","ETHUSD",1753564964260,4.039,3745.1,3745.0,4.71187955]
["bitfinex","ETHUSD",1753564964424,4.039,3745.1,3745.0,4.68517729]
["bitfinex","ETHUSD",1753564965557,0.002,3745.1,3745.0,4.69537729]
["bitfinex","ETHUSD",1753564965757,0.002,3745.1,3745.0,5.24537729]
["bitfinex","ETHUSD",1753564965961,0.002,3745.1,3745.0,6.01637729]
["bitfinex","ETHUSD",1753564986768,1e-08,3745.1,3745.0,8.54217729]
["bitfinex","ETHUSD",1753564987088,1e-08,3745.1,3745.0,9.01637729]
["bitfinex","ETHUSD",1753564992111,5.30618302,3745.9,3745.8,3.21965668]
["bitfinex","ETHUSD",1753564992311,1e-08,3746.3,3746.2,0.55]
["bitfinex","ETHUSD",1753564992511,1e-08,3746.3,3746.2,11.06466533]
["bitfinex","ETHUSD",1753564992806,1e-08,3746.3,3746.2,11.94067162]
["bitfinex","ETHUSD",1753564995985,0.92240001,3746.3,3746.2,11.03797162]
["bitfinex","ETHUSD",1753564996217,0.92240001,3746.3,3746.2,12.77818414]
["bitfinex","ETHUSD",1753564996425,1e-08,3746.3,3746.2,12.77818414]
["bitfinex","ETHUSD",1753564996629,1e-08,3746.3,3746.2,12.77718414]
["bitfinex","ETHUSD",1753564996926,1e-08,3746.3,3746.2,13.24578414]
["bitfinex","ETHUSD",1753564997427,1e-08,3746.3,3746.2,13.67988414]
["bitfinex","ETHUSD",1753565000090,1e-08,3746.3,3746.2,13.24578414]
["bitfinex","ETHUSD",1753565000815,1e-08,3746.3,3746.2,13.67988414]
["bitfinex","ETHUSD",1753565001322,1e-08,3746.3,3746.2,9.70437162]
["bitfinex","ETHUSD",1753565001323,0.92240001,3746.3,3746.2,9.70437162]
["bitfinex","ETHUSD",1753565001523,0.92240001,3746.3,3746.2,6.70437162]
["bitfinex","ETHUSD",1753565002290,0.92240001,3746.3,3746.2,6.83797162]
["bitfinex","ETHUSD",1753565004307,0.92240001,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753565022118,0.45520001,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753565024056,0.45520001,3746.3,3746.2,3.52514091]
["bitfinex","ETHUSD",1753565033271,1e-08,3746.3,3746.2,3.52514091]
["bitfinex","ETHUSD",1753565040870,1e-08,3746.3,3746.2,6.33845164]
["bitfinex","ETHUSD",1753565043391,1e-08,3746.3,3746.2,11.85215164]
["bitfinex","ETHUSD",1753565043672,1e-08,3746.3,3746.2,14.85215164]
["bitfinex","ETHUSD",1753565044774,1e-08,3746.3,3746.2,15.72985947]
["bitfinex","ETHUSD",1753565047276,1e-08,3746.3,3746.2,10.76615947]
["bitfinex","ETHUSD",1753565047482,1e-08,3746.3,3746.2,15.72985947]
["bitfinex","ETHUSD",1753565053885,1e-08,3746.3,3746.2,16.51245947]
["bitfinex","ETHUSD",1753565055688,1e-08,3746.3,3746.2,16.06445947]
["bitfinex","ETHUSD",1753565055985,1e-08,3746.3,3746.2,16.52375947]
["bitfinex","ETHUSD",1753565066797,1e-08,3746.3,3746.2,16.06445947]
["bitfinex","ETHUSD",1753565067099,1e-08,3746.6,3746.5,3.21915788]
["bitfinex","ETHUSD",1753565067301,1e-08,3746.6,3746.5,12.46506575]
["bitfinex","ETHUSD",1753565067475,1e-08,3746.6,3746.5,12.57197418]
["bitfinex","ETHUSD",1753565067801,1e-08,3746.6,3746.5,13.50697418]
["bitfinex","ETHUSD",1753565070566,1e-08,3746.6,3746.5,13.45697418]
["bitfinex","ETHUSD",1753565070767,1e-08,3746.7,3746.6,6.21908663]
["bitfinex","ETHUSD",1753565071101,1e-08,3746.7,3746.6,8.30740861]
["bitfinex","ETHUSD",1753565071466,1e-08,3746.7,3746.6,8.76670861]
["bitfinex","ETHUSD",1753565072197,1e-08,3746.7,3746.6,8.30740861]
["bitfinex","ETHUSD",1753565073282,1e-08,3746.7,3746.6,8.76670861]
["bitfinex","ETHUSD",1753565073691,1e-08,3746.7,3746.6,8.30740861]
["bitfinex","ETHUSD",1753565074201,1e-08,3746.7,3746.6,7.83170861]
["bitfinex","ETHUSD",1753565074505,1e-08,3746.7,3746.6,8.76670861]
["bitfinex","ETHUSD",1753565075400,1e-08,3746.7,3746.6,11.99842717]
["bitfinex","ETHUSD",1753565075610,1e-08,3746.7,3746.6,11.52272717]
["bitfinex","ETHUSD",1753565077294,1e-08,3746.7,3746.6,11.99842717]
["bitfinex","ETHUSD",1753565080790,1e-08,3746.7,3746.6,11.119231]
["bitfinex","ETHUSD",1753565081182,1e-08,3746.7,3746.6,11.578531]
["bitfinex","ETHUSD",1753565081382,1e-08,3746.7,3746.6,10.643531]
["bitfinex","ETHUSD",1753565083394,1e-08,3746.7,3746.6,11.133431]
["bitfinex","ETHUSD",1753565085002,1e-08,3746.7,3746.6,10.643531]
["bitfinex","ETHUSD",1753565085309,0.002,3747.1,3747.0,3.2188017]
["bitfinex","ETHUSD",1753565085520,0.002,3747.1,3747.0,13.38550426]
["bitfinex","ETHUSD",1753565085722,0.002,3747.1,3747.0,13.87540426]
["bitfinex","ETHUSD",1753565085926,0.4523,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753565086225,0.4523,3747.4,3747.3,5.48041044]
["bitfinex","ETHUSD",1753565086540,0.4523,3747.4,3747.3,5.61401044]
["bitfinex","ETHUSD",1753565086707,0.923,3747.4,3747.3,5.61401044]
["bitfinex","ETHUSD",1753565087629,1.7523,3747.4,3747.3,2.80218805]
["bitfinex","ETHUSD",1753565101485,1.2816,3747.4,3747.3,2.80218805]
["bitfinex","ETHUSD",1753565101688,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753565101982,0.002,3747.5,3747.4,2.69520199]
["bitfinex","ETHUSD",1753565106797,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753565107390,0.002,3747.5,3747.4,2.69520199]
["bitfinex","ETHUSD",1753565107704,0.002,3747.5,3747.4,3.65930199]
["bitfinex","ETHUSD",1753565107921,0.002,3747.5,3747.4,5.0560162]
["bitfinex","ETHUSD",1753565111070,0.002,3747.5,3747.4,4.5818162]
["bitfinex","ETHUSD",1753565111368,0.002,3747.5,3747.4,4.55513104]
["bitfinex","ETHUSD",1753565114421,0.002,3747.5,3747.4,4.06523104]
["bitfinex","ETHUSD",1753565115216,0.002,3747.5,3747.4,5.6026162]
["bitfinex","ETHUSD",1753565115389,0.002,3747.5,3747.4,9.60793104]
["bitfinex","ETHUSD",1753565116817,0.002,3747.5,3747.4,12.41906603]
["bitfinex","ETHUSD",1753565119033,0.002,3747.5,3747.4,9.60793104]
["bitfinex","ETHUSD",1753565122138,0.002,3747.5,3747.4,9.13643104]
["bitfinex","ETHUSD",1753565127471,0.002,3747.6,3747.5,3.21844563]
["bitfinex","ETHUSD",1753565127675,0.002,3747.6,3747.5,8.05467039]
["bitfinex","ETHUSD",1753565127981,0.002,3747.6,3747.5,9.12228594]
["bitfinex","ETHUSD",1753565129079,0.002,3747.6,3747.5,8.65078594]
["bitfinex","ETHUSD",1753565132970,1e-08,3747.6,3747.5,9.12228594]
["bitfinex","ETHUSD",1753565133356,1e-08,3747.6,3747.5,9.90488594]
["bitfinex","ETHUSD",1753565140800,1e-08,3747.6,3747.5,12.71581395]
["bitfinex","ETHUSD",1753565141203,1e-08,3747.6,3747.5,16.74581395]
["bitfinex","ETHUSD",1753565154227,1e-08,3747.6,3747.5,16.27431395]
["bitfinex","ETHUSD",1753565154532,1e-08,3747.6,3747.5,16.72981395]
["bitfinex","ETHUSD",1753565156347,1e-08,3747.7,3747.6,5.66837442]
["bitfinex","ETHUSD",1753565156542,1e-08,3747.7,3747.6,8.31491636]
["bitfinex","ETHUSD",1753565156779,1e-08,3747.7,3747.6,8.77041636]
["bitfinex","ETHUSD",1753565157036,1e-08,3747.7,3747.6,9.26181636]
["bitfinex","ETHUSD",1753565161239,1e-08,3747.7,3747.6,8.80631636]
["bitfinex","ETHUSD",1753565161735,1e-08,3747.7,3747.6,8.31491636]
["bitfinex","ETHUSD",1753565166061,1e-08,3747.7,3747.6,8.80631636]
["bitfinex","ETHUSD",1753565166279,0.48580001,3747.7,3747.5,0.1336]
["bitfinex","ETHUSD",1753565166563,1.68970001,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753565166718,0.7576,3747.6,3747.5,2.66839746]
["bitfinex","ETHUSD",1753565166925,1.85887,3747.6,3747.4,0.001]
["bitfinex","ETHUSD",1753565167158,0.7576,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565167336,1.6897,3747.5,3747.4,2.66945494]
["bitfinex","ETHUSD",1753565173374,1.6897,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565173679,1.85907,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565176257,1.6897,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753565180688,0.7576,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753565180899,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753565181186,0.002,3747.6,3747.5,3.13014563]
["bitfinex","ETHUSD",1753565181687,0.002,3747.6,3747.5,3.58934563]
["bitfinex","ETHUSD",1753565182387,0.002,3747.6,3747.5,4.11211026]
["bitfinex","ETHUSD",1753565182975,0.002,3747.6,3747.5,3.65291026]
["bitfinex","ETHUSD",1753565183883,0.002,3747.6,3747.5,4.11211026]
["bitfinex","ETHUSD",1753565184083,0.002,3747.6,3747.5,4.57381026]
["bitfinex","ETHUSD",1753565186383,0.002,3747.6,3747.5,4.11211026]
["bitfinex","ETHUSD",1753565193288,0.002,3747.6,3747.5,3.65291026]
["bitfinex","ETHUSD",1753565194289,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753565195867,0.002,3747.6,3747.5,6.81284094]
["bitfinex","ETHUSD",1753565196058,0.002,3747.6,3747.5,4.13934563]
["bitfinex","ETHUSD",1753565201205,0.002,3747.6,3747.5,8.16834563]
["bitfinex","ETHUSD",1753565202721,0.002,3747.6,3747.5,4.13934563]
["bitfinex","ETHUSD",1753565203098,0.002,3747.6,3747.5,5.45998979]
["bitfinex","ETHUSD",1753565203618,0.002,3747.6,3747.5,9.48898979]
["bitfinex","ETHUSD",1753565209928,0.002,3747.6,3747.5,5.45998979]
["bitfinex","ETHUSD",1753565212227,1e-08,3747.7,3747.6,3.21837442]
["bitfinex","ETHUSD",1753565212528,1.20321645,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565212736,1.67631645,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565213026,0.4559,3748.6,3748.2,0.1336]
["bitfinex","ETHUSD",1753565213226,0.929,3748.3,3748.2,2.66792346]
["bitfinex","ETHUSD",1753565213730,0.929,3748.3,3748.2,2.80152346]
["bitfinex","ETHUSD",1753565214201,0.929,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753565214403,0.929,3748.3,3747.5,2.66844563]
["bitfinex","ETHUSD",1753565214602,0.929,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753565215036,0.929,3748.2,3747.4,0.001]
["bitfinex","ETHUSD",1753565215037,0.929,3748.1,3747.4,0.001]
["bitfinex","ETHUSD",1753565215236,0.1336,3747.9,3747.4,0.1346]
["bitfinex","ETHUSD",1753565215434,0.763,3747.7,3747.4,0.001]
["bitfinex","ETHUSD",1753565215596,0.8966,3747.7,3747.4,0.001]
["bitfinex","ETHUSD",1753565215796,0.8038,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565216518,1.7328,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565217337,5.8944,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565219945,11.56284563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565221013,11.56384563,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565229379,8.4223,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565229741,8.8954,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565230277,7.9664,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565230483,4.8338,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565233543,4.8338,3747.5,3747.4,2.66951683]
["bitfinex","ETHUSD",1753565234646,4.8338,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753565236685,3.8147,3747.8,3747.5,2.66844381]
["bitfinex","ETHUSD",1753565236844,7.029,3747.7,3747.6,0.4764]
["bitfinex","ETHUSD",1753565237044,7.029,3747.7,3747.6,0.9131]
["bitfinex","ETHUSD",1753565238277,7.029,3747.7,3747.6,0.4764]
["bitfinex","ETHUSD",1753565239457,7.029,3747.7,3747.5,2.66844381]
["bitfinex","ETHUSD",1753565239657,1.2781,3748.3,3747.6,0.4764]
["bitfinex","ETHUSD",1753565239981,7.6148,3748.2,3747.6,3.71505682]
["bitfinex","ETHUSD",1753565240169,7.6148,3748.2,3747.6,0.5703]
["bitfinex","ETHUSD",1753565240478,7.6148,3748.2,3747.8,2.66820834]
["bitfinex","ETHUSD",1753565240777,0.4522,3748.1,3747.8,3.14460834]
["bitfinex","ETHUSD",1753565240958,4.029,3748.0,3747.8,3.14460834]
["bitfinex","ETHUSD",1753565241345,4.029,3748.0,3747.8,2.66818315]
["bitfinex","ETHUSD",1753565241656,4.029,3748.0,3747.9,0.61]
["bitfinex","ETHUSD",1753565241996,4.029,3748.0,3747.9,3.27816083]
["bitfinex","ETHUSD",1753565242159,4.029,3748.0,3747.9,3.71486083]
["bitfinex","ETHUSD",1753565242678,4.03,3748.0,3747.9,3.71486083]
["bitfinex","ETHUSD",1753565243072,4.03,3748.0,3747.9,1.0467]
["bitfinex","ETHUSD",1753565243461,4.03,3748.0,3747.9,3.27816083]
["bitfinex","ETHUSD",1753565243667,4.03,3748.0,3747.9,0.61]
["bitfinex","ETHUSD",1753565245390,4.03,3748.0,3747.9,3.27816083]
["bitfinex","ETHUSD",1753565248992,4.03,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753565249160,4.03,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753565251108,4.03,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753565262234,4.03,3748.0,3747.9,3.25906083]
["bitfinex","ETHUSD",1753565262529,4.03,3748.0,3747.9,3.71456083]
["bitfinex","ETHUSD",1753565262716,0.002,3748.3,3748.0,2.66807247]
["bitfinex","ETHUSD",1753565262921,4.029,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753565263119,4.029,3748.2,3748.1,3.58081846]
["bitfinex","ETHUSD",1753565263433,4.029,3748.2,3748.1,3.25891846]
["bitfinex","ETHUSD",1753565263637,4.029,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753565272946,4.029,3748.2,3748.1,3.71441846]
["bitfinex","ETHUSD",1753565276345,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565276515,4.03,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565276858,4.03,3748.3,3748.2,3.12524728]
["bitfinex","ETHUSD",1753565277936,4.03,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565281954,4.03,3748.3,3748.1,2.8015956]
["bitfinex","ETHUSD",1753565282347,4.03,3748.3,3748.1,3.2588956]
["bitfinex","ETHUSD",1753565285358,4.03,3748.3,3748.1,3.2598956]
["bitfinex","ETHUSD",1753565299644,4.03,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565299969,4.03,3748.3,3748.2,3.59234728]
["bitfinex","ETHUSD",1753565300387,0.002,3748.3,3748.2,3.38416697]
["bitfinex","ETHUSD",1753565300542,4.03,3748.3,3748.2,3.85416697]
["bitfinex","ETHUSD",1753565302416,4.03,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565311447,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565311740,4.029,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565316567,3.529,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565316769,3.529,3748.3,3748.1,0.1346]
["bitfinex","ETHUSD",1753565316949,3.99,3748.3,3748.1,0.1346]
["bitfinex","ETHUSD",1753565317768,3.99,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565317973,3.99,3748.3,3748.1,2.80257053]
["bitfinex","ETHUSD",1753565318485,0.461,3748.3,3748.1,2.80257053]
["bitfinex","ETHUSD",1753565318675,4.027,3748.2,3748.1,3.27257053]
["bitfinex","ETHUSD",1753565319572,4.027,3748.2,3748.1,2.80257053]
["bitfinex","ETHUSD",1753565319874,4.027,3748.2,3748.1,3.27257053]
["bitfinex","ETHUSD",1753565328692,4.027,3748.2,3748.1,0.1346]
["bitfinex","ETHUSD",1753565328896,4.936,3748.2,3748.1,0.1346]
["bitfinex","ETHUSD",1753565339444,4.4788,3748.2,3748.1,2.80261846]
["bitfinex","ETHUSD",1753565339601,4.027,3748.2,3748.1,2.80261846]
["bitfinex","ETHUSD",1753565340628,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565340831,4.028,3748.3,3748.1,3.26881453]
["bitfinex","ETHUSD",1753565340992,4.028,3748.3,3748.2,0.4882]
["bitfinex","ETHUSD",1753565341187,4.028,3748.3,3748.1,3.26881453]
["bitfinex","ETHUSD",1753565341392,4.028,3748.3,3748.1,3.75701453]
["bitfinex","ETHUSD",1753565341640,4.028,3748.3,3748.1,3.29081453]
["bitfinex","ETHUSD",1753565342231,4.028,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565344224,4.028,3748.3,3748.1,3.29080354]
["bitfinex","ETHUSD",1753565344629,4.4798,3748.3,3748.1,2.80260354]
["bitfinex","ETHUSD",1753565345800,4.4798,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565346431,4.4798,3748.3,3748.1,2.80259766]
["bitfinex","ETHUSD",1753565347837,4.4798,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565349428,4.4798,3748.3,3748.1,2.80259729]
["bitfinex","ETHUSD",1753565349801,4.4798,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565350201,4.4798,3748.3,3748.1,2.80260502]
["bitfinex","ETHUSD",1753565352043,4.4798,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565352346,4.4798,3748.3,3748.1,2.80260317]
["bitfinex","ETHUSD",1753565357556,4.4798,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565357760,4.028,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565362360,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565362568,4.028,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565362867,4.028,3748.3,3748.2,3.15674728]
["bitfinex","ETHUSD",1753565366436,4.028,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565367580,4.028,3748.3,3748.2,3.59144728]
["bitfinex","ETHUSD",1753565368278,4.028,3748.3,3748.2,3.15674728]
["bitfinex","ETHUSD",1753565371394,4.028,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565371991,4.028,3748.3,3748.1,2.80255619]
["bitfinex","ETHUSD",1753565372341,4.5186,3748.3,3748.1,2.80255619]
["bitfinex","ETHUSD",1753565372548,4.5186,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565375387,4.5186,3748.3,3748.1,0.1346]
["bitfinex","ETHUSD",1753565375561,4.5186,3748.3,3748.1,2.80260354]
["bitfinex","ETHUSD",1753565377282,4.5186,3748.3,3748.1,0.1346]
["bitfinex","ETHUSD",1753565377518,4.5186,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753565378316,4.5186,3748.3,3748.1,2.80259439]
["bitfinex","ETHUSD",1753565378519,4.028,3748.3,3748.1,0.1346]
["bitfinex","ETHUSD",1753565378702,7.50614222,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565378914,4.8276,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565384092,7.49554728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565384691,10.3076895,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565386020,7.49554728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565386885,7.53244728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565387085,10.3445895,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565409147,9.8942895,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565413531,7.08214728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565413728,6.59154728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565413934,6.59154728,3748.2,3748.1,0.4647]
["bitfinex","ETHUSD",1753565413935,3.1336,3748.2,3748.1,0.4647]
["bitfinex","ETHUSD",1753565414164,3.1336,3748.2,3748.1,0.8968]
["bitfinex","ETHUSD",1753565414748,3.1336,3748.2,3748.1,0.4647]
["bitfinex","ETHUSD",1753565415172,3.1336,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565415666,3.1336,3748.2,3748.1,0.4647]
["bitfinex","ETHUSD",1753565418146,3.0,3748.2,3748.1,0.8968]
["bitfinex","ETHUSD",1753565422154,3.0,3748.2,3748.1,0.4647]
["bitfinex","ETHUSD",1753565425681,3.0,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753565426475,3.0,3748.2,3748.1,0.8968]
["bitfinex","ETHUSD",1753565427184,4.024,3748.2,3748.1,1.34552137]
["bitfinex","ETHUSD",1753565427378,4.024,3748.2,3748.1,0.8968]
["bitfinex","ETHUSD",1753565428342,4.024,3748.2,3748.1,3.56481846]
["bitfinex","ETHUSD",1753565430992,0.002,3748.3,3748.2,3.43804728]
["bitfinex","ETHUSD",1753565431303,4.026,3748.3,3748.2,4.46744728]
["bitfinex","ETHUSD",1753565431651,4.026,3748.3,3748.2,5.18119385]
["bitfinex","ETHUSD",1753565431854,0.002,3748.3,3748.2,5.18119385]
["bitfinex","ETHUSD",1753565447023,0.002,3748.3,3748.2,9.20419385]
["bitfinex","ETHUSD",1753565448416,0.002,3748.3,3748.2,9.23179385]
["bitfinex","ETHUSD",1753565449112,0.002,3748.3,3748.2,5.20879385]
["bitfinex","ETHUSD",1753565454787,0.002,3748.3,3748.2,9.23179385]
["bitfinex","ETHUSD",1753565458629,0.002,3748.3,3748.2,5.20879385]
["bitfinex","ETHUSD",1753565459908,0.002,3748.3,3748.2,9.23079385]
["bitfinex","ETHUSD",1753565460333,0.002,3748.3,3748.2,5.20879385]
["bitfinex","ETHUSD",1753565460831,0.002,3748.3,3748.2,9.23079385]
["bitfinex","ETHUSD",1753565461635,0.002,3748.3,3748.2,4.28539385]
["bitfinex","ETHUSD",1753565461834,0.9383,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753565462211,1.7572,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753565464423,1.7572,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753565472141,0.9383,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753565472344,0.5004,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753565473324,0.002,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753565473843,0.002,3748.3,3748.2,3.72304728]
["bitfinex","ETHUSD",1753565474446,0.002,3748.3,3748.2,3.29294728]
["bitfinex","ETHUSD",1753565475349,0.002,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753565486268,0.002,3748.3,3748.2,3.29294728]
["bitfinex","ETHUSD",1753565487373,0.002,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753565487547,0.002,3748.3,3748.2,4.79417755]
["bitfinex","ETHUSD",1753565489465,0.002,3748.3,3748.2,8.81617755]
["bitfinex","ETHUSD",1753565490865,0.002,3748.3,3748.2,7.74504728]
["bitfinex","ETHUSD",1753565491065,0.002,3748.3,3748.2,7.31494728]
["bitfinex","ETHUSD",1753565492178,0.002,3748.3,3748.2,6.82354728]
["bitfinex","ETHUSD",1753565493248,0.002,3748.3,3748.2,7.31494728]
["bitfinex","ETHUSD",1753565494984,0.002,3748.3,3748.2,7.74504728]
["bitfinex","ETHUSD",1753565497287,0.002,3748.3,3748.2,3.72304728]
["bitfinex","ETHUSD",1753565501393,0.002,3748.3,3748.2,4.84321755]
["bitfinex","ETHUSD",1753565507805,0.002,3748.3,3748.2,5.62351755]
["bitfinex","ETHUSD",1753565508803,0.002,3748.3,3748.2,5.63971755]
["bitfinex","ETHUSD",1753565510403,0.002,3748.3,3748.2,9.66071755]
["bitfinex","ETHUSD",1753565512900,0.002,3748.3,3748.2,5.63971755]
["bitfinex","ETHUSD",1753565513303,0.002,3748.3,3748.2,9.66071755]
["bitfinex","ETHUSD",1753565519114,0.002,3748.3,3748.2,9.20351755]
["bitfinex","ETHUSD",1753565520584,0.002,3748.3,3748.2,9.66071755]
["bitfinex","ETHUSD",1753565521459,0.002,3748.3,3748.2,9.20351755]
["bitfinex","ETHUSD",1753565529736,0.002,3748.3,3748.2,9.66071755]
["bitfinex","ETHUSD",1753565530238,0.002,3748.3,3748.2,9.20351755]
["bitfinex","ETHUSD",1753565530841,0.002,3748.3,3748.2,5.18251755]
["bitfinex","ETHUSD",1753565532742,0.002,3748.3,3748.2,9.20251755]
["bitfinex","ETHUSD",1753565536849,0.002,3748.3,3748.2,8.72201755]
["bitfinex","ETHUSD",1753565537008,0.002,3748.3,3748.2,9.65811755]
["bitfinex","ETHUSD",1753565540746,0.002,3748.3,3748.2,5.63811755]
["bitfinex","ETHUSD",1753565540918,0.002,3748.3,3748.2,5.20101755]
["bitfinex","ETHUSD",1753565542264,0.9404,3748.3,3748.2,3.92171755]
["bitfinex","ETHUSD",1753565542757,0.4686,3748.3,3748.2,7.94171755]
["bitfinex","ETHUSD",1753565543334,0.002,3748.3,3748.2,7.94171755]
["bitfinex","ETHUSD",1753565543729,0.002,3748.3,3748.2,8.44071755]
["bitfinex","ETHUSD",1753565546351,0.002,3748.3,3748.2,4.42071755]
["bitfinex","ETHUSD",1753565552560,0.002,3748.3,3748.2,3.92171755]
["bitfinex","ETHUSD",1753565557059,0.002,3748.3,3748.2,4.42071755]
["bitfinex","ETHUSD",1753565558241,0.002,3748.3,3748.2,3.92171755]
["bitfinex","ETHUSD",1753565568199,0.002,3748.3,3748.2,4.38261755]
["bitfinex","ETHUSD",1753565574712,0.002,3748.3,3748.2,3.92171755]
["bitfinex","ETHUSD",1753565581079,0.002,3748.3,3748.2,7.94071755]
["bitfinex","ETHUSD",1753565584512,0.002,3748.3,3748.2,3.92171755]
["bitfinex","ETHUSD",1753565586888,0.002,3748.3,3748.2,4.38261755]
["bitfinex","ETHUSD",1753565587519,0.002,3748.3,3748.2,8.40061755]
["bitfinex","ETHUSD",1753565590424,0.002,3748.3,3748.2,4.38261755]
["bitfinex","ETHUSD",1753565591627,0.002,3748.3,3748.2,3.92171755]
["bitfinex","ETHUSD",1753565592307,0.002,3748.3,3748.2,4.38261755]
["bitfinex","ETHUSD",1753565592920,0.002,3748.3,3748.2,3.92171755]
["bitfinex","ETHUSD",1753565593088,0.002,3748.3,3748.2,4.39501755]
["bitfinex","ETHUSD",1753565593288,1e-08,3748.3,3748.2,3.92171755]
["bitfinex","ETHUSD",1753565593527,1e-08,3748.3,3748.2,4.82671755]
["bitfinex","ETHUSD",1753565595822,1e-08,3748.3,3748.2,7.20715977]
["bitfinex","ETHUSD",1753565596120,1e-08,3748.3,3748.2,7.63885977]
["bitfinex","ETHUSD",1753565597748,1e-08,3748.3,3748.2,11.65685977]
["bitfinex","ETHUSD",1753565598127,1e-08,3748.3,3748.2,7.63885977]
["bitfinex","ETHUSD",1753565598344,1e-08,3748.3,3748.2,11.65685977]
["bitfinex","ETHUSD",1753565600745,1e-08,3748.3,3748.2,11.22515977]
["bitfinex","ETHUSD",1753565608070,1e-08,3748.3,3748.2,11.65685977]
["bitfinex","ETHUSD",1753565608250,0.804,3749.8,3749.0,3.44597796]
["bitfinex","ETHUSD",1753565608566,0.002,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753565608751,0.002,3749.8,3749.7,7.58888001]
["bitfinex","ETHUSD",1753565609270,1.2633,3750.5,3750.3,2.66645335]
["bitfinex","ETHUSD",1753565609271,0.4634,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753565610864,1.2377,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753565611169,0.7764,3751.3,3751.0,2.66594707]
["bitfinex","ETHUSD",1753565611370,0.4613,3751.1,3751.0,2.66594707]
["bitfinex","ETHUSD",1753565611583,0.4613,3751.1,3750.9,2.66601477]
["bitfinex","ETHUSD",1753565611741,0.4634,3751.0,3750.8,4.017]
["bitfinex","ETHUSD",1753565611938,0.82480408,3751.2,3751.0,2.66595214]
["bitfinex","ETHUSD",1753565612143,0.4634,3751.0,3750.8,6.68303429]
["bitfinex","ETHUSD",1753565612337,0.36135412,3751.2,3750.8,6.68303429]
["bitfinex","ETHUSD",1753565612540,0.4634,3750.9,3750.8,6.68303429]
["bitfinex","ETHUSD",1753565613046,0.4634,3750.9,3750.8,4.017]
["bitfinex","ETHUSD",1753565613545,0.9247,3750.9,3750.8,4.017]
["bitfinex","ETHUSD",1753565616668,0.9247,3750.9,3750.7,4.018]
["bitfinex","ETHUSD",1753565618367,0.9247,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753565620884,0.4634,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753565624385,0.9227,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753565624577,0.4613,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753565624776,0.4614,3751.0,3750.7,2.6661592]
["bitfinex","ETHUSD",1753565624978,0.4614,3751.0,3750.7,3.1318592]
["bitfinex","ETHUSD",1753565625177,0.4614,3751.0,3750.9,0.1336]
["bitfinex","ETHUSD",1753565627562,0.4588,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753565627764,0.4614,3751.1,3750.9,0.1336]
["bitfinex","ETHUSD",1753565628100,0.9202,3751.1,3750.7,2.6661592]
["bitfinex","ETHUSD",1753565628295,0.9202,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753565628296,0.4588,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753565628857,0.9202,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753565630887,0.4614,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753565631971,0.4634,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753565635318,0.002,3751.1,3751.0,3.70315574]
["bitfinex","ETHUSD",1753565635488,0.002,3751.1,3751.0,4.34007327]
["bitfinex","ETHUSD",1753565639212,0.002,3751.1,3751.0,3.90217327]
["bitfinex","ETHUSD",1753565644292,0.002,3751.1,3751.0,4.10446558]
["bitfinex","ETHUSD",1753565644829,0.002,3751.1,3751.0,8.11946558]
["bitfinex","ETHUSD",1753565646131,0.002,3751.1,3751.0,8.55736558]
["bitfinex","ETHUSD",1753565648318,1e-08,3751.1,3751.0,8.55736558]
["bitfinex","ETHUSD",1753565649532,1e-08,3751.1,3751.0,9.34096558]
["bitfinex","ETHUSD",1753565649739,1e-08,3751.1,3751.0,9.89096558]
["bitfinex","ETHUSD",1753565649937,1e-08,3751.1,3751.0,12.89096558]
["bitfinex","ETHUSD",1753565660045,1e-08,3751.1,3751.0,12.45306558]
["bitfinex","ETHUSD",1753565660262,1e-08,3751.1,3751.0,12.90936558]
["bitfinex","ETHUSD",1753565672488,0.8201,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753565672631,0.02,3754.0,3753.2,2.66439305]
["bitfinex","ETHUSD",1753565672632,0.02,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753565673062,0.4736,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753565673237,1.2937,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753565674449,1.7668,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753565675242,1.7668,3754.0,3753.9,6.68989621]
["bitfinex","ETHUSD",1753565675643,1.7668,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753565676371,0.4736,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753565677576,0.4736,3754.0,3753.9,2.86045112]
["bitfinex","ETHUSD",1753565677776,0.4736,3754.0,3753.9,6.88545112]
["bitfinex","ETHUSD",1753565678279,0.02,3754.0,3753.9,6.88545112]
["bitfinex","ETHUSD",1753565678641,0.4736,3754.0,3753.9,6.88545112]
["bitfinex","ETHUSD",1753565678835,0.02,3754.0,3753.9,6.88545112]
["bitfinex","ETHUSD",1753565679469,0.02,3754.0,3753.9,7.88696491]
["bitfinex","ETHUSD",1753565679779,0.02,3754.0,3753.9,8.35266491]
["bitfinex","ETHUSD",1753565680287,0.4536,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753565680580,0.4536,3754.3,3754.2,6.68868334]
["bitfinex","ETHUSD",1753565681240,0.4536,3754.3,3754.2,8.05669565]
["bitfinex","ETHUSD",1753565681842,0.8128,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753565682041,0.8128,3754.5,3754.4,6.68854144]
["bitfinex","ETHUSD",1753565682444,0.8128,3754.5,3754.4,6.82134144]
["bitfinex","ETHUSD",1753565682644,1.2601,3754.5,3754.4,6.82134144]
["bitfinex","ETHUSD",1753565683260,1.7503,3754.5,3754.4,6.82134144]
["bitfinex","ETHUSD",1753565684281,1.2601,3754.5,3754.4,6.82134144]
["bitfinex","ETHUSD",1753565684458,0.4473,3754.5,3754.4,6.82134144]
["bitfinex","ETHUSD",1753565684781,1.2601,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753565684980,0.8128,3754.8,3754.7,6.68732862]
["bitfinex","ETHUSD",1753565685158,1.303,3754.8,3754.7,6.82012862]
["bitfinex","ETHUSD",1753565685585,1.7503,3754.8,3754.7,6.82012862]
["bitfinex","ETHUSD",1753565686643,1.7503,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753565686850,1.7503,3754.8,3754.7,6.81912862]
["bitfinex","ETHUSD",1753565692103,1.2601,3754.8,3754.7,6.81912862]
["bitfinex","ETHUSD",1753565692265,1.2601,3754.8,3754.7,6.81812862]
["bitfinex","ETHUSD",1753565693887,0.7603,3755.5,3755.1,2.6630067]
["bitfinex","ETHUSD",1753565694184,0.9375,3755.4,3755.1,2.6630067]
["bitfinex","ETHUSD",1753565694393,0.9375,3755.3,3755.1,2.6630067]
["bitfinex","ETHUSD",1753565694573,0.7603,3755.2,3755.1,2.6630067]
["bitfinex","ETHUSD",1753565694778,1.6978,3755.2,3755.1,2.6630067]
["bitfinex","ETHUSD",1753565695304,1.6978,3755.2,3755.0,2.795904]
["bitfinex","ETHUSD",1753565695460,0.9375,3755.1,3755.0,6.816904]
["bitfinex","ETHUSD",1753565695970,0.4473,3755.1,3755.0,6.816904]
["bitfinex","ETHUSD",1753565696353,0.9375,3755.1,3755.0,6.816904]
["bitfinex","ETHUSD",1753565696797,0.9375,3755.1,3755.0,2.795904]
["bitfinex","ETHUSD",1753565697793,0.4473,3755.1,3755.0,2.795904]
["bitfinex","ETHUSD",1753565698752,0.9375,3755.1,3755.0,2.795904]
["bitfinex","ETHUSD",1753565699657,0.9375,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753565699885,0.9375,3755.1,3755.0,2.79591584]
["bitfinex","ETHUSD",1753565700400,0.7603,3755.2,3755.0,2.79591584]
["bitfinex","ETHUSD",1753565700592,0.7603,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753565700756,0.7603,3755.2,3754.8,3.13295285]
["bitfinex","ETHUSD",1753565700959,0.7603,3755.2,3755.0,2.66305751]
["bitfinex","ETHUSD",1753565701184,0.7603,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753565702008,1.2076,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753565709921,0.7603,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753565710918,1.6978,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753565711503,1.2076,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753565712904,1.2076,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753565714927,1.2076,3755.2,3755.0,2.79590437]
["bitfinex","ETHUSD",1753565718108,1.2076,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753565718433,0.7603,3755.2,3755.0,2.79589749]
["bitfinex","ETHUSD",1753565719205,0.7603,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753565719408,0.7603,3755.2,3755.0,2.79589878]
["bitfinex","ETHUSD",1753565721051,0.7603,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753565722215,0.7623,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753565724832,0.7623,3755.2,3755.0,3.29540075]
["bitfinex","ETHUSD",1753565725237,0.7623,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753565726638,0.7623,3755.2,3755.0,3.2953993]
["bitfinex","ETHUSD",1753565727636,0.7623,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753565729415,0.7623,3755.2,3755.0,2.79589716]
["bitfinex","ETHUSD",1753565729625,0.7623,3755.2,3755.1,0.4995]
["bitfinex","ETHUSD",1753565731513,0.7623,3755.2,3755.0,2.79589214]
["bitfinex","ETHUSD",1753565732144,0.7623,3755.2,3755.0,3.29539214]
["bitfinex","ETHUSD",1753565732319,0.7623,3755.2,3755.1,0.4995]
["bitfinex","ETHUSD",1753565732821,0.7623,3755.2,3755.0,2.79589214]
["bitfinex","ETHUSD",1753565733234,0.7623,3755.2,3755.0,3.29539214]
["bitfinex","ETHUSD",1753565734133,0.7623,3755.2,3755.0,2.79589214]
["bitfinex","ETHUSD",1753565734336,0.7623,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753565735010,0.7623,3755.2,3755.0,0.6323]
["bitfinex","ETHUSD",1753565735946,0.7623,3755.2,3755.0,3.29540732]
["bitfinex","ETHUSD",1753565740837,0.7623,3755.2,3755.0,0.6323]
["bitfinex","ETHUSD",1753565741155,0.7623,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753565742745,0.7623,3755.2,3755.0,0.6086]
["bitfinex","ETHUSD",1753565742927,0.7623,3755.2,3755.1,0.4758]
["bitfinex","ETHUSD",1753565744025,0.83,3754.9,3754.1,1.2634]
["bitfinex","ETHUSD",1753565744360,0.83,3754.9,3754.2,3.13947216]
["bitfinex","ETHUSD",1753565745059,0.83,3754.9,3754.3,2.66360878]
["bitfinex","ETHUSD",1753565745237,0.83,3754.9,3754.3,3.13940878]
["bitfinex","ETHUSD",1753565747847,0.83,3754.9,3754.3,0.4758]
["bitfinex","ETHUSD",1753565748185,1.48863762,3754.9,3754.3,0.4758]
["bitfinex","ETHUSD",1753565748369,0.7506,3754.7,3754.0,0.001]
["bitfinex","ETHUSD",1753565748682,0.7506,3754.7,3754.1,2.66375229]
["bitfinex","ETHUSD",1753565749058,0.7506,3754.7,3754.1,3.13955229]
["bitfinex","ETHUSD",1753565749881,6.67812117,3755.0,3754.0,0.001]
["bitfinex","ETHUSD",1753565749882,0.7506,3754.2,3754.0,0.001]
["bitfinex","ETHUSD",1753565750073,10.43035429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565750383,11.37105429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565751485,10.88085429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565751652,11.37105429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565754052,11.50385429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565755490,12.05385429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565760907,19.23385429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565765710,18.29315429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565766022,18.74365429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565772223,18.29315429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565772424,17.74315429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565772631,17.74315429,3754.1,3754.0,0.4527]
["bitfinex","ETHUSD",1753565774600,10.3128,3754.1,3754.0,0.4527]
["bitfinex","ETHUSD",1753565774812,14.3318,3754.1,3754.0,0.9223]
["bitfinex","ETHUSD",1753565775330,11.3318,3754.1,3754.0,0.9223]
["bitfinex","ETHUSD",1753565775498,14.3318,3754.1,3754.0,0.9223]
["bitfinex","ETHUSD",1753565776311,11.199,3754.1,3754.0,0.9223]
["bitfinex","ETHUSD",1753565776509,11.199,3754.1,3754.0,1.7018]
["bitfinex","ETHUSD",1753565776831,11.199,3754.1,3754.0,4.36562525]
["bitfinex","ETHUSD",1753565777028,4.021,3754.1,3754.0,4.36562525]
["bitfinex","ETHUSD",1753565778515,4.021,3754.1,3754.0,1.7018]
["bitfinex","ETHUSD",1753565779636,4.021,3754.1,3754.0,5.08195412]
["bitfinex","ETHUSD",1753565781337,4.021,3754.1,3754.0,5.21475412]
["bitfinex","ETHUSD",1753565782909,0.1328,3754.6,3754.3,2.66356772]
["bitfinex","ETHUSD",1753565783236,4.02,3754.5,3754.4,0.9213]
["bitfinex","ETHUSD",1753565784246,4.02,3754.5,3754.0,1.62962887]
["bitfinex","ETHUSD",1753565784454,0.1328,3754.4,3754.1,0.4517]
["bitfinex","ETHUSD",1753565784632,0.1328,3754.4,3754.1,0.9213]
["bitfinex","ETHUSD",1753565784955,0.1328,3754.4,3754.1,0.4517]
["bitfinex","ETHUSD",1753565785120,0.1328,3754.4,3754.2,0.9213]
["bitfinex","ETHUSD",1753565785314,0.1328,3754.4,3754.3,3.58491239]
["bitfinex","ETHUSD",1753565785630,0.002,3754.9,3754.3,4.28861639]
["bitfinex","ETHUSD",1753565785827,0.002,3754.9,3754.4,3.58484144]
["bitfinex","ETHUSD",1753565786340,0.002,3754.9,3754.5,3.5847705]
["bitfinex","ETHUSD",1753565786721,4.023,3754.8,3754.5,3.5847705]
["bitfinex","ETHUSD",1753565786922,0.002,3754.9,3754.6,0.9213]
["bitfinex","ETHUSD",1753565787235,4.023,3754.8,3754.6,3.58469134]
["bitfinex","ETHUSD",1753565787429,4.023,3754.8,3754.6,2.66339134]
["bitfinex","ETHUSD",1753565787635,4.023,3754.8,3754.7,0.9213]
["bitfinex","ETHUSD",1753565793954,4.023,3754.8,3754.7,1.6727]
["bitfinex","ETHUSD",1753565794167,4.023,3754.8,3754.7,4.33602862]
["bitfinex","ETHUSD",1753565794467,4.023,3754.8,3754.7,5.03599054]
["bitfinex","ETHUSD",1753565795430,4.023,3754.8,3754.7,5.16879054]
["bitfinex","ETHUSD",1753565798474,4.023,3754.8,3754.7,4.69919054]
["bitfinex","ETHUSD",1753565798661,4.023,3754.8,3754.7,5.16879054]
["bitfinex","ETHUSD",1753565799178,4.023,3754.8,3754.7,2.50546192]
["bitfinex","ETHUSD",1753565800873,4.023,3754.8,3754.7,1.8055]
["bitfinex","ETHUSD",1753565801439,4.023,3754.8,3754.7,0.5845]
["bitfinex","ETHUSD",1753565804873,4.023,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753565805073,4.023,3754.8,3746.8,3.327]
["bitfinex","ETHUSD",1753565805074,0.7529,3754.7,3753.5,0.4571]
["bitfinex","ETHUSD",1753565805253,0.7529,3754.7,3753.2,0.4501]
["bitfinex","ETHUSD",1753565805254,6.21875252,3754.1,3753.2,0.4581]
["bitfinex","ETHUSD",1753565805455,10.24475252,3754.1,3753.4,0.4571]
["bitfinex","ETHUSD",1753565805642,11.16285252,3754.1,3753.4,0.4571]
["bitfinex","ETHUSD",1753565806973,8.36075429,3754.1,3753.4,0.4571]
["bitfinex","ETHUSD",1753565811449,7.89465429,3754.1,3753.4,0.4571]
["bitfinex","ETHUSD",1753565812982,7.89465429,3754.1,3753.2,0.4501]
["bitfinex","ETHUSD",1753565813184,7.89465429,3754.1,3753.6,0.4571]
["bitfinex","ETHUSD",1753565814998,8.02745429,3754.1,3753.6,0.4571]
["bitfinex","ETHUSD",1753565819896,7.57545429,3754.1,3753.6,0.4571]
["bitfinex","ETHUSD",1753565820260,11.49355429,3754.1,3753.5,0.5907]
["bitfinex","ETHUSD",1753565821708,11.02745429,3754.1,3753.5,0.5907]
["bitfinex","ETHUSD",1753565824310,11.02745429,3754.1,3753.5,0.1336]
["bitfinex","ETHUSD",1753565824514,11.02745429,3754.1,3753.6,0.4571]
["bitfinex","ETHUSD",1753565827393,10.57545429,3754.1,3753.6,0.4571]
["bitfinex","ETHUSD",1753565830927,11.02945429,3754.1,3753.6,0.4571]
["bitfinex","ETHUSD",1753565831134,11.02945429,3754.1,3753.7,0.4571]
["bitfinex","ETHUSD",1753565831829,10.57745429,3754.1,3753.7,0.4571]
["bitfinex","ETHUSD",1753565832330,11.02945429,3754.1,3753.7,0.4571]
["bitfinex","ETHUSD",1753565833337,10.57745429,3754.1,3753.7,0.4571]
["bitfinex","ETHUSD",1753565833946,10.57745429,3754.1,3753.8,0.497]
["bitfinex","ETHUSD",1753565837253,11.00785429,3754.1,3753.5,0.4545]
["bitfinex","ETHUSD",1753565837544,11.50525429,3754.1,3753.5,0.497]
["bitfinex","ETHUSD",1753565838041,11.50525429,3754.1,3753.4,0.1336]
["bitfinex","ETHUSD",1753565838642,11.50525429,3754.1,3753.4,0.497]
["bitfinex","ETHUSD",1753565838837,11.00785429,3754.1,3753.4,0.497]
["bitfinex","ETHUSD",1753565839623,11.00785429,3754.1,3753.3,0.1336]
["bitfinex","ETHUSD",1753565839834,11.00785429,3754.1,3753.5,0.497]
["bitfinex","ETHUSD",1753565843620,11.00785429,3754.1,3753.3,0.1336]
["bitfinex","ETHUSD",1753565843824,11.00785429,3754.1,3753.7,0.497]
["bitfinex","ETHUSD",1753565847247,5.79855429,3754.1,3753.5,0.7768]
["bitfinex","ETHUSD",1753565847450,9.81855429,3754.1,3754.0,0.9525]
["bitfinex","ETHUSD",1753565851848,9.81855429,3754.1,3754.0,0.498]
["bitfinex","ETHUSD",1753565862365,9.81855429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565862581,9.81855429,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565863254,9.81855429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565864353,9.81855429,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565864668,9.81855429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565873374,11.55185429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565873740,11.91350952,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565875177,12.46350952,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565875380,6.94490952,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565875558,10.60025429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565875758,10.84994095,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565875956,10.84994699,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565876153,10.60025429,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565876447,10.84992474,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565876979,10.8499234,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565877574,10.84990232,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565877882,10.60025429,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565878084,10.8499011,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565878387,9.81555429,3754.1,3754.0,0.4952]
["bitfinex","ETHUSD",1753565880096,9.81555429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565880097,13.07964361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565880269,13.32927115,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565880882,13.07964361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565881091,13.32925981,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565881257,13.44100766,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565881654,13.32925981,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565881878,13.92950778,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565882081,13.44100772,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565882400,13.32924156,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565882896,10.52525224,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753565883205,10.52525224,3754.1,3754.0,1e-08]
["bitfinex","ETHUSD",1753565883206,11.95259344,3754.1,3754.0,1e-08]
["bitfinex","ETHUSD",1753565883498,42.44109344,3754.1,3754.0,1e-08]
["bitfinex","ETHUSD",1753565883989,42.59087485,3754.1,3754.0,1e-08]
["bitfinex","ETHUSD",1753565884292,6.97992206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753565884497,14.81462513,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753565884993,2.66489007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753565885197,6.68589007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753565885400,10.27959007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753565886196,9.81949007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753565886376,10.27959007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753565886762,11.1767731,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753565886963,5.79849007,3752.5,3752.4,0.4952]
["bitfinex","ETHUSD",1753565887163,7.029,3752.5,3752.4,0.9392]
["bitfinex","ETHUSD",1753565887361,4.029,3752.5,3752.4,1.7178]
["bitfinex","ETHUSD",1753565887567,4.029,3752.5,3752.4,2.16945687]
["bitfinex","ETHUSD",1753565887765,0.1336,3752.7,3752.4,2.16945687]
["bitfinex","ETHUSD",1753565887965,7.03,3752.6,3752.5,0.9382]
["bitfinex","ETHUSD",1753565890736,4.03,3752.6,3752.5,0.9382]
["bitfinex","ETHUSD",1753565894895,4.03,3752.6,3752.5,0.9392]
["bitfinex","ETHUSD",1753565898044,4.03,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753565898208,4.03,3752.6,3752.5,0.4705]
["bitfinex","ETHUSD",1753565898735,6.69481905,3752.6,3752.5,0.4705]
["bitfinex","ETHUSD",1753565899717,4.03,3752.6,3752.5,0.4705]
["bitfinex","ETHUSD",1753565900048,6.69481905,3752.6,3752.5,0.4705]
["bitfinex","ETHUSD",1753565904737,7.35345667,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753565904937,6.69481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753565906706,7.14301905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753565907017,6.69481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753565908634,4.03,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753565908851,4.03,3752.6,3752.5,0.9421]
["bitfinex","ETHUSD",1753565909818,4.028,3752.6,3752.5,0.9421]
["bitfinex","ETHUSD",1753565910949,4.028,3752.6,3752.5,3.60699007]
["bitfinex","ETHUSD",1753565911350,4.028,3752.6,3752.5,0.9421]
["bitfinex","ETHUSD",1753565913151,4.028,3752.6,3752.5,3.60699007]
["bitfinex","ETHUSD",1753565913353,4.028,3752.6,3752.5,4.05630908]
["bitfinex","ETHUSD",1753565914336,5.66432338,3753.3,3752.6,2.66477158]
["bitfinex","ETHUSD",1753565914648,3.0,3753.1,3752.7,0.4695]
["bitfinex","ETHUSD",1753565914947,4.028,3753.0,3752.7,3.73944525]
["bitfinex","ETHUSD",1753565915156,4.028,3753.0,3752.8,0.4695]
["bitfinex","ETHUSD",1753565915360,4.028,3753.0,3752.8,0.9411]
["bitfinex","ETHUSD",1753565915653,4.028,3753.0,3752.9,0.4695]
["bitfinex","ETHUSD",1753565915954,6.399,3753.5,3753.0,0.7876]
["bitfinex","ETHUSD",1753565916156,0.002,3753.2,3753.1,1.0747]
["bitfinex","ETHUSD",1753565916449,4.029,3753.2,3753.1,1.0747]
["bitfinex","ETHUSD",1753565917151,4.029,3753.2,3753.1,3.73916404]
["bitfinex","ETHUSD",1753565918055,0.002,3753.2,3753.1,3.73916404]
["bitfinex","ETHUSD",1753565918222,0.002,3753.2,3753.1,3.90730199]
["bitfinex","ETHUSD",1753565918558,0.002,3753.2,3753.1,4.37890199]
["bitfinex","ETHUSD",1753565918559,4.032,3753.2,3753.1,4.37890199]
["bitfinex","ETHUSD",1753565923524,4.032,3753.2,3753.1,3.90730199]
["bitfinex","ETHUSD",1753565924148,4.032,3753.2,3753.1,4.36570199]
["bitfinex","ETHUSD",1753565930862,4.032,3753.2,3753.1,1.24283795]
["bitfinex","ETHUSD",1753565931025,4.032,3753.2,3753.1,0.6031]
["bitfinex","ETHUSD",1753565931538,4.032,3753.2,3753.1,0.1336]
["bitfinex","ETHUSD",1753565932338,4.032,3753.2,3753.1,0.6241]
["bitfinex","ETHUSD",1753565938569,4.032,3753.2,3753.1,0.6251]
["bitfinex","ETHUSD",1753565938763,4.032,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753565939988,4.032,3753.2,3753.1,0.6251]
["bitfinex","ETHUSD",1753565940791,4.032,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753565941178,4.032,3753.2,3753.1,0.6251]
["bitfinex","ETHUSD",1753565941477,4.032,3753.2,3753.1,3.28956404]
["bitfinex","ETHUSD",1753565942043,4.032,3753.2,3753.1,0.6251]
["bitfinex","ETHUSD",1753565946175,4.032,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753565946962,4.032,3753.2,3753.1,0.6251]
["bitfinex","ETHUSD",1753565947961,4.032,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753565949375,4.032,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753565949549,4.032,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753565949885,4.032,3753.2,3753.1,0.6251]
["bitfinex","ETHUSD",1753565950063,4.032,3753.2,3753.1,3.28956404]
["bitfinex","ETHUSD",1753565950250,4.032,3753.2,3753.1,0.6251]
["bitfinex","ETHUSD",1753565950452,4.032,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753565950959,4.9966,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753565951159,0.002,3753.2,3753.1,3.28956404]
["bitfinex","ETHUSD",1753565951481,0.002,3753.2,3753.1,3.74796404]
["bitfinex","ETHUSD",1753565956682,0.002,3753.2,3753.1,3.28956404]
["bitfinex","ETHUSD",1753565962106,0.002,3753.2,3753.1,3.73776404]
["bitfinex","ETHUSD",1753565962587,0.002,3753.2,3753.1,3.28956404]
["bitfinex","ETHUSD",1753565970472,0.002,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753565972011,0.002,3753.2,3753.1,3.26306404]
["bitfinex","ETHUSD",1753565978932,0.002,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753565979433,0.002,3753.2,3753.1,3.26306404]
["bitfinex","ETHUSD",1753565980135,0.002,3753.2,3753.1,3.71126404]
["bitfinex","ETHUSD",1753565980329,0.002,3753.2,3753.1,3.73790868]
["bitfinex","ETHUSD",1753565980507,0.002,3753.2,3753.1,5.55399559]
["bitfinex","ETHUSD",1753565980711,0.002,3753.2,3753.1,5.52735095]
["bitfinex","ETHUSD",1753565985323,0.002,3753.2,3753.1,5.51305095]
["bitfinex","ETHUSD",1753565985935,0.002,3753.2,3753.1,5.53969559]
["bitfinex","ETHUSD",1753565989944,0.002,3753.2,3753.1,6.08969559]
["bitfinex","ETHUSD",1753565990114,0.002,3753.2,3753.1,6.06305095]
["bitfinex","ETHUSD",1753565993642,0.002,3753.2,3753.1,9.06305095]
["bitfinex","ETHUSD",1753566000172,1e-08,3753.2,3753.1,9.06305095]
["bitfinex","ETHUSD",1753566000464,1e-08,3753.2,3753.1,12.18315095]
["bitfinex","ETHUSD",1753566000641,1e-08,3753.2,3753.1,13.10035095]
["bitfinex","ETHUSD",1753566001243,1e-08,3753.2,3753.1,9.08235095]
["bitfinex","ETHUSD",1753566001443,1e-08,3753.2,3753.1,13.10035095]
["bitfinex","ETHUSD",1753566001850,1e-08,3753.2,3753.1,9.08235095]
["bitfinex","ETHUSD",1753566002167,1e-08,3753.2,3753.1,13.10035095]
["bitfinex","ETHUSD",1753566002463,1e-08,3753.2,3753.1,8.64845095]
["bitfinex","ETHUSD",1753566002672,1e-08,3753.2,3753.1,10.4191677]
["bitfinex","ETHUSD",1753566002963,0.43310001,3753.2,3753.1,9.6431677]
["bitfinex","ETHUSD",1753566003136,0.43310001,3753.2,3753.1,12.62208079]
["bitfinex","ETHUSD",1753566003336,0.90840001,3753.2,3753.1,12.62208079]
["bitfinex","ETHUSD",1753566004035,0.43310001,3753.2,3753.1,12.62208079]
["bitfinex","ETHUSD",1753566006564,0.90840001,3753.2,3753.1,12.62108079]
["bitfinex","ETHUSD",1753566006769,0.90840001,3753.2,3753.1,9.62208079]
["bitfinex","ETHUSD",1753566009660,0.90840001,3753.2,3753.1,5.60308079]
["bitfinex","ETHUSD",1753566009870,0.90840001,3753.2,3753.1,9.62108079]
["bitfinex","ETHUSD",1753566010683,1.66150001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566012956,1.66150001,3753.2,3753.1,6.81806404]
["bitfinex","ETHUSD",1753566015070,0.75310001,3753.2,3753.1,6.81806404]
["bitfinex","ETHUSD",1753566015487,1e-08,3753.2,3753.1,6.81806404]
["bitfinex","ETHUSD",1753566015691,0.46680001,3753.2,3753.1,6.81806404]
["bitfinex","ETHUSD",1753566019688,0.46680001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566019994,1.75040001,3753.2,3753.1,6.81806404]
["bitfinex","ETHUSD",1753566020870,1.27550001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566021071,1.75040001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566021406,1.75040001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566021705,1.27550001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566028104,1.27550001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566029108,1.27550001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566029509,1.27550001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566030706,1.27550001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566031410,0.80870001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566031607,1.27550001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566033708,1.27550001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566034441,1.75040001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566034582,0.80870001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566034788,0.80870001,3753.2,3753.1,0.629]
["bitfinex","ETHUSD",1753566035998,0.80870001,3753.2,3753.1,3.29346404]
["bitfinex","ETHUSD",1753566042812,0.80870001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566043125,1.26790001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566043507,0.80870001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566048734,0.80870001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566049047,0.80870001,3753.2,3753.1,3.67111427]
["bitfinex","ETHUSD",1753566050024,0.80870001,3753.2,3753.1,4.12381427]
["bitfinex","ETHUSD",1753566051428,0.80870001,3753.2,3753.1,3.67111427]
["bitfinex","ETHUSD",1753566051628,0.80870001,3753.2,3753.1,1.00665023]
["bitfinex","ETHUSD",1753566054033,0.80870001,3753.2,3753.1,3.67111427]
["bitfinex","ETHUSD",1753566054331,0.80870001,3753.2,3753.1,4.12381427]
["bitfinex","ETHUSD",1753566055410,0.80870001,3753.2,3753.1,3.67111427]
["bitfinex","ETHUSD",1753566056833,0.80870001,3753.2,3753.1,1.00665023]
["bitfinex","ETHUSD",1753566057034,0.80870001,3753.2,3753.1,3.67111427]
["bitfinex","ETHUSD",1753566057235,0.80870001,3753.2,3753.1,1.00665023]
["bitfinex","ETHUSD",1753566057802,0.80870001,3753.2,3753.1,1.45935023]
["bitfinex","ETHUSD",1753566058856,0.80870001,3753.2,3753.1,4.12381427]
["bitfinex","ETHUSD",1753566059221,0.80870001,3753.2,3753.1,1.45935023]
["bitfinex","ETHUSD",1753566065344,1e-08,3753.2,3753.1,4.12381427]
["bitfinex","ETHUSD",1753566065750,1e-08,3753.2,3753.1,1.45935023]
["bitfinex","ETHUSD",1753566067054,1e-08,3753.2,3753.1,4.12381427]
["bitfinex","ETHUSD",1753566077868,1e-08,3753.2,3753.1,1.45935023]
["bitfinex","ETHUSD",1753566081475,1e-08,3753.2,3753.1,4.12381427]
["bitfinex","ETHUSD",1753566082036,1e-08,3753.2,3753.1,3.67111427]
["bitfinex","ETHUSD",1753566082451,1e-08,3753.2,3753.1,4.15881427]
["bitfinex","ETHUSD",1753566084353,1e-08,3753.2,3753.1,1.49435023]
["bitfinex","ETHUSD",1753566085294,1e-08,3753.2,3753.1,4.15881427]
["bitfinex","ETHUSD",1753566088796,1e-08,3753.2,3753.1,1.49435023]
["bitfinex","ETHUSD",1753566089765,1e-08,3753.2,3753.1,4.15881427]
["bitfinex","ETHUSD",1753566090803,1e-08,3753.2,3753.1,1.49435023]
["bitfinex","ETHUSD",1753566094515,1e-08,3753.2,3753.1,0.6223]
["bitfinex","ETHUSD",1753566095780,1e-08,3753.2,3753.1,3.28676404]
["bitfinex","ETHUSD",1753566097294,1e-08,3753.2,3753.1,3.72296404]
["bitfinex","ETHUSD",1753566102093,1e-08,3753.2,3753.1,3.28676404]
["bitfinex","ETHUSD",1753566112977,1e-08,3753.2,3753.1,3.72866404]
["bitfinex","ETHUSD",1753566113382,1e-08,3753.2,3753.1,5.83779226]
["bitfinex","ETHUSD",1753566116922,1e-08,3753.2,3753.1,9.85479226]
["bitfinex","ETHUSD",1753566118215,1e-08,3753.2,3753.1,5.83779226]
["bitfinex","ETHUSD",1753566118921,1e-08,3753.2,3753.1,9.85479226]
["bitfinex","ETHUSD",1753566120214,1e-08,3753.2,3753.1,5.83779226]
["bitfinex","ETHUSD",1753566123132,1e-08,3753.2,3753.1,9.85479226]
["bitfinex","ETHUSD",1753566124302,1e-08,3753.2,3753.1,4.12059226]
["bitfinex","ETHUSD",1753566124507,0.44670001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566125907,0.90250001,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753566127298,0.90250001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566131440,0.44670001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566135535,1e-08,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566138155,1e-08,3753.2,3753.1,0.6168]
["bitfinex","ETHUSD",1753566139842,1e-08,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566181389,1e-08,3753.2,3753.1,0.6079]
["bitfinex","ETHUSD",1753566181567,1e-08,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566184919,1e-08,3753.2,3753.1,0.6079]
["bitfinex","ETHUSD",1753566185271,1e-08,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566197313,4.01500001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566198016,4.78930001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566199185,4.01500001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566200312,1e-08,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566200476,4.01500001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566201918,4.01500001,3753.2,3753.1,0.5966]
["bitfinex","ETHUSD",1753566203412,4.01500001,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753566205017,7.90499306,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566205191,11.40419306,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566205916,11.76584565,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566206284,11.76573514,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566206682,11.65402555,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566206885,11.76573498,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566207085,11.65402555,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566207921,12.20402555,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566210633,19.38402555,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566211931,49.38402555,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566215148,49.51762555,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566217094,49.51660348,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566217319,19.51660348,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566217509,49.51660348,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753566219623,6.42561905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566219929,10.57521905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566223422,11.03411905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566224252,10.57521905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566225457,17.75521905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566227654,18.30521905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566227956,18.76411905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566229322,18.30521905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566230663,17.75521905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566230816,18.00424097,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566231134,18.00524097,3752.6,3752.5,0.4769]
["bitfinex","ETHUSD",1753566231343,17.75621905,3752.6,3752.5,0.4769]
["bitfinex","ETHUSD",1753566231547,18.00532946,3752.6,3752.5,0.4769]
["bitfinex","ETHUSD",1753566231733,18.00532946,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566234062,17.75621905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566234264,18.11746067,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566234424,17.8678871,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566235076,18.11746064,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566235742,18.00579261,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566236369,17.75621905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566236571,17.86795253,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566237293,18.00593913,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566237661,17.75621905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566237855,18.11769679,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566238256,18.11769679,3752.6,3752.5,0.4769]
["bitfinex","ETHUSD",1753566240586,18.11769679,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566242393,18.11765823,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566243071,19.05085823,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566243479,18.57655823,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566243961,18.11765823,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566244595,17.35685823,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566244891,18.13825823,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566245445,18.13825823,3752.6,3752.5,0.4769]
["bitfinex","ETHUSD",1753566246064,18.13825823,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566247157,18.0265173,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566247365,18.13822567,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566250087,18.13825286,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566250486,18.79689048,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566250687,18.13825286,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566255290,17.35785286,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566261207,17.35822616,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566262304,18.15392616,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566263403,18.30393615,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566264587,18.30403229,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566265510,17.50833229,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566267666,17.50833229,3752.6,3752.5,0.4614]
["bitfinex","ETHUSD",1753566268365,17.35831541,3752.6,3752.5,0.4614]
["bitfinex","ETHUSD",1753566268567,17.50833835,3752.6,3752.5,0.4614]
["bitfinex","ETHUSD",1753566268767,17.35831541,3752.6,3752.5,0.4614]
["bitfinex","ETHUSD",1753566270481,17.35829944,3752.6,3752.5,0.4614]
["bitfinex","ETHUSD",1753566272995,17.35829944,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566274825,17.35829944,3752.6,3752.5,0.4614]
["bitfinex","ETHUSD",1753566274983,17.35829944,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566294036,17.35829098,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566297844,16.99641905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566298344,17.3583581,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566298645,16.99641905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566298851,17.35835807,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566299012,17.2464733,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566299212,17.35835778,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566299738,17.2464731,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566300248,17.3583588,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566301740,18.1189588,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566307426,14.1009588,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566307626,18.1179588,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566309252,18.5779588,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566309859,18.1179588,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566310469,19.6260588,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566310834,19.62609083,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566313443,18.66799083,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566314172,19.11339083,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566318087,18.66799083,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566320380,19.11339083,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566320682,18.66799083,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566320979,18.66792449,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566321577,17.90732449,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566321770,17.90732449,3752.6,3752.5,0.4703]
["bitfinex","ETHUSD",1753566322182,18.68732449,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566329685,48.83733391,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566330892,48.83733109,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566331190,48.83729556,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566333198,18.83729556,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566333380,48.83729556,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566335891,18.83729556,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566336080,48.05729556,3752.6,3752.5,0.4703]
["bitfinex","ETHUSD",1753566336897,48.05729556,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566339202,18.05729556,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566339374,48.05729556,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566342292,48.05730384,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566343123,48.05732218,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566346404,17.945455,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566346607,18.05732103,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566346808,48.05732103,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566347743,18.05732103,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566347901,48.05732103,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566348100,48.0573221,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566351642,48.05734333,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566352333,48.88664333,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566354204,48.88664606,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566360312,48.6366104,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566360727,48.6366104,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566361141,48.48658628,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566361451,48.37471905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566361752,18.37471905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566362042,48.37471905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566362444,48.48659896,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566362647,47.65729896,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566363254,47.54541905,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566363462,47.69546281,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566365017,47.54541905,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566365548,17.54541905,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566365734,17.79549075,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566365942,48.05741359,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566366654,48.05740004,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566367855,18.05740004,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566368058,48.05731718,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566368254,47.94545883,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566368445,48.05731685,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566369933,18.05731685,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566370130,48.05731685,3752.6,3752.5,0.4795]
["bitfinex","ETHUSD",1753566371344,47.79544391,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566371547,48.05728681,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566371944,10.49028681,3752.6,3752.5,1.7093]
["bitfinex","ETHUSD",1753566372149,10.34028902,3752.6,3752.5,1.88043]
["bitfinex","ETHUSD",1753566372458,17.35728902,3752.6,3752.5,1.88043]
["bitfinex","ETHUSD",1753566372626,17.24544391,3752.6,3752.5,1.88043]
["bitfinex","ETHUSD",1753566372822,4.26702486,3752.6,3752.5,1.88043]
["bitfinex","ETHUSD",1753566373452,6.402,3752.7,3752.6,0.7876]
["bitfinex","ETHUSD",1753566373647,0.1356,3753.1,3752.6,2.16629697]
["bitfinex","ETHUSD",1753566373872,0.002,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753566374039,0.002,3753.1,3753.0,3.45213503]
["bitfinex","ETHUSD",1753566374240,0.002,3753.1,3753.0,4.49633503]
["bitfinex","ETHUSD",1753566379234,0.002,3753.1,3753.0,0.9212]
["bitfinex","ETHUSD",1753566379432,3.0,3752.9,3752.5,0.001]
["bitfinex","ETHUSD",1753566379658,5.66481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566379866,11.12831905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753566380168,36.21489007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753566380350,6.64979007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753566380665,5.66489007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753566380866,9.69189007,3752.5,3752.4,0.4795]
["bitfinex","ETHUSD",1753566381069,7.027,3752.5,3752.4,1.6766]
["bitfinex","ETHUSD",1753566381387,0.002,3753.1,3752.4,1.84436]
["bitfinex","ETHUSD",1753566381388,4.031,3752.7,3752.4,1.84436]
["bitfinex","ETHUSD",1753566381578,0.002,3753.1,3752.6,2.66481905]
["bitfinex","ETHUSD",1753566381740,0.002,3753.1,3752.7,0.79164748]
["bitfinex","ETHUSD",1753566381936,4.033,3753.0,3752.7,1.6756]
["bitfinex","ETHUSD",1753566382272,4.033,3753.0,3752.8,0.9106]
["bitfinex","ETHUSD",1753566382473,7.033,3753.0,3752.9,0.9106]
["bitfinex","ETHUSD",1753566384077,4.033,3753.0,3752.9,4.02260794]
["bitfinex","ETHUSD",1753566384244,4.033,3753.0,3752.9,4.15620794]
["bitfinex","ETHUSD",1753566390609,4.033,3753.0,3752.9,4.94380794]
["bitfinex","ETHUSD",1753566390905,0.002,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753566391309,0.002,3753.1,3753.0,3.57513503]
["bitfinex","ETHUSD",1753566391504,0.002,3753.1,3753.0,4.60254389]
["bitfinex","ETHUSD",1753566391878,0.002,3753.1,3753.0,5.38684389]
["bitfinex","ETHUSD",1753566392078,0.002,3753.1,3753.0,5.41348924]
["bitfinex","ETHUSD",1753566403444,0.002,3753.1,3753.0,4.47624389]
["bitfinex","ETHUSD",1753566403719,0.002,3753.1,3753.0,3.69194389]
["bitfinex","ETHUSD",1753566404230,0.002,3753.1,3753.0,3.82554389]
["bitfinex","ETHUSD",1753566405704,0.002,3753.1,3753.0,4.30514389]
["bitfinex","ETHUSD",1753566406431,0.002,3753.1,3753.0,3.82554389]
["bitfinex","ETHUSD",1753566411299,0.002,3753.1,3753.0,4.30514389]
["bitfinex","ETHUSD",1753566412308,0.002,3753.1,3753.0,3.82554389]
["bitfinex","ETHUSD",1753566412500,0.002,3753.1,3753.0,4.30514389]
["bitfinex","ETHUSD",1753566414612,0.002,3753.1,3753.0,2.79813503]
["bitfinex","ETHUSD",1753566416141,0.002,3753.1,3753.0,3.27773503]
["bitfinex","ETHUSD",1753566418009,0.002,3753.1,3753.0,3.71223503]
["bitfinex","ETHUSD",1753566419807,0.002,3753.1,3753.0,3.27773503]
["bitfinex","ETHUSD",1753566437977,0.002,3753.1,3753.0,3.30438038]
["bitfinex","ETHUSD",1753566438178,0.002,3753.1,3753.0,4.42633543]
["bitfinex","ETHUSD",1753566438679,0.002,3753.1,3753.0,4.39969008]
["bitfinex","ETHUSD",1753566438878,0.002,3753.1,3753.0,4.42633543]
["bitfinex","ETHUSD",1753566439883,0.002,3753.1,3753.0,4.39969008]
["bitfinex","ETHUSD",1753566444177,0.002,3753.1,3753.0,4.42633543]
["bitfinex","ETHUSD",1753566449260,0.002,3753.1,3753.0,4.39969008]
["bitfinex","ETHUSD",1753566463629,0.002,3753.1,3753.0,4.42633543]
["bitfinex","ETHUSD",1753566468239,0.002,3753.1,3753.0,4.73433543]
["bitfinex","ETHUSD",1753566468433,0.002,3753.1,3753.0,5.64783543]
["bitfinex","ETHUSD",1753566468641,0.002,3753.1,3753.0,5.62119008]
["bitfinex","ETHUSD",1753566469836,0.002,3753.1,3753.0,9.64019008]
["bitfinex","ETHUSD",1753566470036,0.002,3753.1,3753.0,9.19099008]
["bitfinex","ETHUSD",1753566471842,0.002,3753.1,3753.0,5.17199008]
["bitfinex","ETHUSD",1753566473536,0.002,3753.1,3753.0,5.62119008]
["bitfinex","ETHUSD",1753566473714,0.002,3753.1,3753.0,5.17199008]
["bitfinex","ETHUSD",1753566474508,0.002,3753.1,3753.0,5.19863543]
["bitfinex","ETHUSD",1753566475843,0.002,3753.1,3753.0,4.41103543]
["bitfinex","ETHUSD",1753566476528,0.002,3753.1,3753.0,4.38439008]
["bitfinex","ETHUSD",1753566477943,0.002,3753.1,3753.0,4.41103543]
["bitfinex","ETHUSD",1753566478946,0.002,3753.1,3753.0,8.42803543]
["bitfinex","ETHUSD",1753566479244,0.002,3753.1,3753.0,8.40139008]
["bitfinex","ETHUSD",1753566481840,0.002,3753.1,3753.0,8.85059008]
["bitfinex","ETHUSD",1753566482544,0.002,3753.1,3753.0,8.40139008]
["bitfinex","ETHUSD",1753566484061,0.002,3753.1,3753.0,8.85059008]
["bitfinex","ETHUSD",1753566488744,0.002,3753.1,3753.0,8.40139008]
["bitfinex","ETHUSD",1753566497965,0.002,3753.1,3753.0,4.38439008]
["bitfinex","ETHUSD",1753566498170,0.002,3753.1,3753.0,8.42803543]
["bitfinex","ETHUSD",1753566498347,0.002,3753.1,3753.0,8.40139008]
["bitfinex","ETHUSD",1753566504272,0.002,3753.1,3753.0,8.83919008]
["bitfinex","ETHUSD",1753566504638,0.002,3753.1,3753.0,9.62239008]
["bitfinex","ETHUSD",1753566506371,0.002,3753.1,3753.0,12.42618436]
["bitfinex","ETHUSD",1753566509849,0.002,3753.1,3753.0,12.97618436]
["bitfinex","ETHUSD",1753566517677,0.002,3753.1,3753.0,12.53838436]
["bitfinex","ETHUSD",1753566520086,1e-08,3753.1,3753.0,12.97618436]
["bitfinex","ETHUSD",1753566520288,1e-08,3753.1,3753.0,15.97618436]
["bitfinex","ETHUSD",1753566526905,1e-08,3753.1,3753.0,15.53838436]
["bitfinex","ETHUSD",1753566527403,1e-08,3753.1,3753.0,16.00108436]
["bitfinex","ETHUSD",1753566531168,1e-08,3753.1,3753.0,15.53838436]
["bitfinex","ETHUSD",1753566531704,1e-08,3753.1,3753.0,10.27388436]
["bitfinex","ETHUSD",1753566531896,1e-08,3753.1,3753.0,14.28988436]
["bitfinex","ETHUSD",1753566534810,1e-08,3753.1,3753.0,14.78148436]
["bitfinex","ETHUSD",1753566535408,1e-08,3753.1,3753.0,14.28988436]
["bitfinex","ETHUSD",1753566537318,1e-08,3753.1,3753.0,14.78148436]
["bitfinex","ETHUSD",1753566537616,1e-08,3753.1,3753.0,14.28988436]
["bitfinex","ETHUSD",1753566538921,1e-08,3753.1,3753.0,14.78148436]
["bitfinex","ETHUSD",1753566541327,1e-08,3753.1,3753.0,14.78248436]
["bitfinex","ETHUSD",1753566545602,1e-08,3753.1,3753.0,14.29088436]
["bitfinex","ETHUSD",1753566546202,1e-08,3753.1,3753.0,14.78248436]
["bitfinex","ETHUSD",1753566550526,1e-08,3753.1,3753.0,14.9842085]
["bitfinex","ETHUSD",1753566558734,1e-08,3753.1,3753.0,14.4926085]
["bitfinex","ETHUSD",1753566560042,1e-08,3753.1,3753.0,14.9470085]
["bitfinex","ETHUSD",1753566560344,1e-08,3753.1,3753.0,11.68881422]
["bitfinex","ETHUSD",1753566560509,1e-08,3753.1,3753.0,14.4926085]
["bitfinex","ETHUSD",1753566562446,0.43060001,3753.1,3753.0,14.4916085]
["bitfinex","ETHUSD",1753566563140,1e-08,3753.2,3753.1,5.66446404]
["bitfinex","ETHUSD",1753566563443,1e-08,3753.2,3753.1,7.64663831]
["bitfinex","ETHUSD",1753566566843,1e-08,3753.2,3753.1,8.10103831]
["bitfinex","ETHUSD",1753566567143,1e-08,3753.2,3753.1,7.64663831]
["bitfinex","ETHUSD",1753566573630,0.89370001,3753.2,3753.1,12.21163831]
["bitfinex","ETHUSD",1753566573826,1.64920001,3753.2,3753.1,12.21163831]
["bitfinex","ETHUSD",1753566574725,1.64920001,3753.2,3753.1,8.19663831]
["bitfinex","ETHUSD",1753566575062,1.64920001,3753.2,3753.1,12.21163831]
["bitfinex","ETHUSD",1753566575754,0.75550001,3753.2,3753.1,12.21163831]
["bitfinex","ETHUSD",1753566583840,0.75550001,3753.2,3753.1,12.21263831]
["bitfinex","ETHUSD",1753566585760,1e-08,3753.2,3753.1,12.21263831]
["bitfinex","ETHUSD",1753566587284,1e-08,3753.2,3753.1,12.70663831]
["bitfinex","ETHUSD",1753566593984,1e-08,3753.2,3753.1,12.21263831]
["bitfinex","ETHUSD",1753566594582,1e-08,3753.2,3753.1,8.19763831]
["bitfinex","ETHUSD",1753566594803,1e-08,3753.2,3753.1,12.21263831]
["bitfinex","ETHUSD",1753566596750,1e-08,3753.2,3753.1,12.70663831]
["bitfinex","ETHUSD",1753566599189,1e-08,3753.2,3753.1,12.21263831]
["bitfinex","ETHUSD",1753566600388,1e-08,3753.2,3753.1,12.70663831]
["bitfinex","ETHUSD",1753566600587,1e-08,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753566600922,1e-08,3753.7,3753.6,13.59137498]
["bitfinex","ETHUSD",1753566601122,1e-08,3753.7,3753.6,13.69833389]
["bitfinex","ETHUSD",1753566601276,1e-08,3753.7,3753.6,14.64303389]
["bitfinex","ETHUSD",1753566601672,0.7581,3754.3,3753.6,14.64303389]
["bitfinex","ETHUSD",1753566601673,0.7581,3754.3,3753.9,3.21389621]
["bitfinex","ETHUSD",1753566601925,0.7581,3754.3,3753.9,8.95163199]
["bitfinex","ETHUSD",1753566602084,0.7581,3754.3,3753.9,9.05779303]
["bitfinex","ETHUSD",1753566602280,0.7581,3754.3,3753.9,10.00249303]
["bitfinex","ETHUSD",1753566602504,1.6743,3754.6,3753.9,10.00249303]
["bitfinex","ETHUSD",1753566603724,1.2087,3754.6,3753.9,10.00249303]
["bitfinex","ETHUSD",1753566605275,0.7581,3754.6,3753.9,10.00249303]
["bitfinex","ETHUSD",1753566605482,0.2925,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753566605814,0.2925,3754.9,3754.8,6.67725769]
["bitfinex","ETHUSD",1753566611929,0.2925,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753566612133,0.2925,3754.9,3754.8,6.67725769]
["bitfinex","ETHUSD",1753566612533,0.2925,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753566612844,0.2925,3754.9,3754.8,6.70389026]
["bitfinex","ETHUSD",1753566613022,0.2925,3754.9,3754.8,6.67725769]
["bitfinex","ETHUSD",1753566613833,0.8294,3756.5,3754.8,6.17271278]
["bitfinex","ETHUSD",1753566614132,0.8294,3756.5,3755.9,2.66245232]
["bitfinex","ETHUSD",1753566614296,0.8294,3756.5,3755.7,2.66261225]
["bitfinex","ETHUSD",1753566614496,0.8294,3756.3,3755.9,2.66243943]
["bitfinex","ETHUSD",1753566614855,0.8294,3756.1,3755.9,2.66243943]
["bitfinex","ETHUSD",1753566615204,0.8294,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753566615951,1.7511,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753566616231,1.7511,3756.1,3755.9,2.79525973]
["bitfinex","ETHUSD",1753566616408,0.8294,3756.1,3755.9,2.79525973]
["bitfinex","ETHUSD",1753566616608,0.9217,3756.0,3755.9,2.79525973]
["bitfinex","ETHUSD",1753566617011,0.4599,3756.0,3755.9,2.79525973]
["bitfinex","ETHUSD",1753566617409,0.8294,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753566618224,0.4618,3756.8,3756.5,2.66201297]
["bitfinex","ETHUSD",1753566618432,0.1328,3756.9,3756.5,2.66201297]
["bitfinex","ETHUSD",1753566618433,0.5927,3757.0,3756.5,0.1328]
["bitfinex","ETHUSD",1753566618615,0.5927,3757.0,3756.6,2.66192696]
["bitfinex","ETHUSD",1753566618814,0.7629,3756.9,3756.6,2.66192696]
["bitfinex","ETHUSD",1753566619343,0.7629,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753566619535,0.7629,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753566619846,1.6846,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753566620002,0.7629,3757.2,3757.0,2.66168136]
["bitfinex","ETHUSD",1753566620309,1.2228,3757.2,3757.0,2.66168136]
["bitfinex","ETHUSD",1753566620509,1.2228,3757.2,3757.0,2.79448136]
["bitfinex","ETHUSD",1753566620824,0.7629,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753566621519,0.7956,3757.4,3757.1,2.66162731]
["bitfinex","ETHUSD",1753566622803,0.98061,3757.4,3757.0,2.79447996]
["bitfinex","ETHUSD",1753566623035,0.7956,3757.4,3757.0,0.1328]
["bitfinex","ETHUSD",1753566623203,0.7956,3757.4,3757.3,2.79428564]
["bitfinex","ETHUSD",1753566624540,3.7956,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753566624744,3.7956,3757.8,3757.4,2.6614148]
["bitfinex","ETHUSD",1753566625107,0.7956,3757.8,3757.5,2.66132587]
["bitfinex","ETHUSD",1753566625308,0.7956,3757.8,3757.5,3.14242587]
["bitfinex","ETHUSD",1753566625512,0.7956,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753566625724,0.7956,3757.8,3757.7,3.27510233]
["bitfinex","ETHUSD",1753566626630,0.7638,3758.1,3757.9,2.66104617]
["bitfinex","ETHUSD",1753566627029,0.7638,3758.1,3758.0,2.79378988]
["bitfinex","ETHUSD",1753566627233,0.002,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753566633191,0.002,3758.2,3758.1,3.14201908]
["bitfinex","ETHUSD",1753566633584,0.002,3758.2,3758.1,3.56981908]
["bitfinex","ETHUSD",1753566634297,0.002,3758.2,3758.1,4.28243604]
["bitfinex","ETHUSD",1753566634790,0.002,3758.2,3758.1,3.85463604]
["bitfinex","ETHUSD",1753566635084,0.7648,3758.2,3758.1,7.38953604]
["bitfinex","ETHUSD",1753566635451,0.7648,3758.2,3758.1,3.37353604]
["bitfinex","ETHUSD",1753566635652,0.7648,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753566636264,0.7683,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753566636465,1.2282,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753566636686,0.7683,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753566638294,0.7663,3758.1,3757.5,2.66132226]
["bitfinex","ETHUSD",1753566638493,0.7663,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753566638802,0.7663,3757.9,3757.2,2.66153534]
["bitfinex","ETHUSD",1753566639102,0.9217,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753566639426,0.7663,3757.7,3757.4,0.1328]
["bitfinex","ETHUSD",1753566639762,0.4599,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753566639962,0.7663,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1753566640185,0.7663,3757.4,3756.5,4.017]
["bitfinex","ETHUSD",1753566640362,0.9217,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1753566640363,0.9217,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753566640557,0.9217,3757.3,3756.6,0.4017]
["bitfinex","ETHUSD",1753566640558,0.7663,3757.2,3756.7,2.66189312]
["bitfinex","ETHUSD",1753566640763,0.9217,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1753566641072,1.707,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1753566642967,1.707,3757.1,3756.3,2.66214998]
["bitfinex","ETHUSD",1753566643162,1.707,3757.1,3756.6,0.1328]
["bitfinex","ETHUSD",1753566643380,0.9126,3757.0,3756.6,0.1328]
["bitfinex","ETHUSD",1753566643577,0.7853,3757.1,3756.6,2.7947798]
["bitfinex","ETHUSD",1753566643778,0.7853,3757.1,3756.8,2.66181813]
["bitfinex","ETHUSD",1753566643989,0.7853,3757.4,3757.1,2.66157522]
["bitfinex","ETHUSD",1753566644165,4.8023,3757.4,3757.2,0.9148]
["bitfinex","ETHUSD",1753566644367,4.8023,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753566645427,0.7853,3757.7,3757.3,0.45822526]
["bitfinex","ETHUSD",1753566645605,7.18,3757.9,3757.6,2.66122359]
["bitfinex","ETHUSD",1753566645606,7.9653,3757.9,3757.6,2.66122359]
["bitfinex","ETHUSD",1753566645923,7.9653,3757.9,3757.7,0.4599]
["bitfinex","ETHUSD",1753566646080,7.9653,3757.9,3757.6,2.79402359]
["bitfinex","ETHUSD",1753566646275,7.9653,3757.9,3757.7,0.4599]
["bitfinex","ETHUSD",1753566647219,7.9653,3757.9,3757.6,2.79402359]
["bitfinex","ETHUSD",1753566647384,7.9653,3757.9,3757.8,0.4599]
["bitfinex","ETHUSD",1753566648285,0.7853,3757.9,3757.8,0.4599]
["bitfinex","ETHUSD",1753566649680,4.019,3758.0,3757.8,0.4599]
["bitfinex","ETHUSD",1753566649884,4.019,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753566650121,4.019,3758.0,3757.9,0.5927]
["bitfinex","ETHUSD",1753566650726,0.7873,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753566650906,0.002,3758.2,3758.1,3.57571908]
["bitfinex","ETHUSD",1753566651111,0.002,3758.2,3758.1,3.70851908]
["bitfinex","ETHUSD",1753566656757,0.002,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753566656950,0.002,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753566657863,0.002,3758.2,3758.1,0.5927]
["bitfinex","ETHUSD",1753566658161,0.002,3758.2,3758.1,3.25361908]
["bitfinex","ETHUSD",1753566658358,0.002,3758.2,3758.1,3.43068357]
["bitfinex","ETHUSD",1753566659162,0.002,3758.2,3758.1,3.89058357]
["bitfinex","ETHUSD",1753566660065,0.002,3758.2,3758.1,3.43068357]
["bitfinex","ETHUSD",1753566660271,0.002,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753566665434,0.002,3758.2,3758.1,3.70851908]
["bitfinex","ETHUSD",1753566666240,0.002,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753566666644,0.002,3758.2,3758.1,3.25361908]
["bitfinex","ETHUSD",1753566666859,0.002,3758.2,3758.1,3.70851908]
["bitfinex","ETHUSD",1753566667169,0.002,3758.2,3758.1,3.25361908]
["bitfinex","ETHUSD",1753566667538,0.002,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753566667738,0.002,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753566668555,0.002,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753566668760,0.002,3758.2,3758.1,3.25361908]
["bitfinex","ETHUSD",1753566669984,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753566670277,0.002,3759.8,3759.7,8.97188668]
["bitfinex","ETHUSD",1753566670790,0.002,3759.8,3759.7,4.34588668]
["bitfinex","ETHUSD",1753566671073,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753566671271,0.002,3759.8,3759.3,0.7508]
["bitfinex","ETHUSD",1753566671272,0.9146,3759.8,3758.5,0.7508]
["bitfinex","ETHUSD",1753566671445,0.9146,3759.8,3758.1,0.63695782]
["bitfinex","ETHUSD",1753566671446,2.65996516,3759.5,3758.3,2.66077747]
["bitfinex","ETHUSD",1753566671645,0.8002,3759.2,3758.2,2.66078002]
["bitfinex","ETHUSD",1753566671945,4.9956,3759.1,3757.8,2.66113151]
["bitfinex","ETHUSD",1753566672136,0.8002,3759.2,3757.7,4.86141202]
["bitfinex","ETHUSD",1753566672137,4.085,3759.0,3758.2,2.66080108]
["bitfinex","ETHUSD",1753566672337,3.002,3759.8,3758.4,2.66069802]
["bitfinex","ETHUSD",1753566672642,4.8872,3759.7,3758.7,2.66047264]
["bitfinex","ETHUSD",1753566672864,4.8872,3759.7,3758.8,0.02660423]
["bitfinex","ETHUSD",1753566673035,4.8872,3759.7,3758.8,0.97590423]
["bitfinex","ETHUSD",1753566673236,4.8872,3759.7,3758.8,0.4529]
["bitfinex","ETHUSD",1753566673464,4.8872,3759.7,3758.9,0.4964]
["bitfinex","ETHUSD",1753566673669,2.65994543,3759.5,3758.9,0.4964]
["bitfinex","ETHUSD",1753566673852,2.66000191,3759.4,3758.9,0.4964]
["bitfinex","ETHUSD",1753566674588,2.66000191,3759.4,3759.0,0.4964]
["bitfinex","ETHUSD",1753566674997,2.65986097,3759.6,3759.0,0.4964]
["bitfinex","ETHUSD",1753566675416,4.8872,3759.7,3758.5,3.41139387]
["bitfinex","ETHUSD",1753566675705,5.8444,3759.7,3758.7,0.4964]
["bitfinex","ETHUSD",1753566676268,2.66018891,3759.2,3758.7,0.4964]
["bitfinex","ETHUSD",1753566676863,2.66018891,3759.2,3758.5,1.2037]
["bitfinex","ETHUSD",1753566677200,2.66018891,3759.2,3758.8,0.4964]
["bitfinex","ETHUSD",1753566678200,2.66018891,3759.2,3758.5,0.4964]
["bitfinex","ETHUSD",1753566678376,2.66044454,3758.8,3758.5,0.4964]
["bitfinex","ETHUSD",1753566678782,2.66044454,3758.8,3758.2,0.4964]
["bitfinex","ETHUSD",1753566678783,0.4713,3758.8,3758.2,0.4964]
["bitfinex","ETHUSD",1753566678977,2.66068237,3758.5,3757.9,0.4529]
["bitfinex","ETHUSD",1753566679195,2.66068237,3758.5,3758.0,0.4964]
["bitfinex","ETHUSD",1753566679403,0.4713,3758.7,3757.7,5.8307]
["bitfinex","ETHUSD",1753566679698,2.66083337,3758.3,3757.8,0.4964]
["bitfinex","ETHUSD",1753566679899,2.66085029,3758.2,3757.8,0.4964]
["bitfinex","ETHUSD",1753566680070,2.66079387,3758.3,3757.8,0.4964]
["bitfinex","ETHUSD",1753566680266,2.66079387,3758.3,3758.1,0.1328]
["bitfinex","ETHUSD",1753566680590,3.14658228,3758.5,3758.1,0.1328]
["bitfinex","ETHUSD",1753566680902,3.61788228,3758.5,3758.1,0.1328]
["bitfinex","ETHUSD",1753566681208,2.66082994,3758.3,3757.6,3.4964]
["bitfinex","ETHUSD",1753566681405,2.66082994,3758.3,3757.6,4.42361102]
["bitfinex","ETHUSD",1753566681567,2.66082994,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753566683568,0.9572,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753566684109,2.66077747,3758.3,3757.6,3.15766634]
["bitfinex","ETHUSD",1753566684319,2.66077747,3758.3,3757.6,3.81872297]
["bitfinex","ETHUSD",1753566684522,2.66077747,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753566685380,3.91247747,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753566685720,4.39837747,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753566685864,4.39837747,3758.3,3757.1,0.4964]
["bitfinex","ETHUSD",1753566686069,2.66113151,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753566686300,6.76513151,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753566686824,2.66129212,3757.6,3757.1,0.4964]
["bitfinex","ETHUSD",1753566687115,2.6613606,3757.5,3757.3,0.1328]
["bitfinex","ETHUSD",1753566687285,2.66127823,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753566687824,2.66169059,3757.1,3756.3,3.54596345]
["bitfinex","ETHUSD",1753566687968,2.66169059,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1753566688165,4.105,3757.3,3757.0,0.1328]
["bitfinex","ETHUSD",1753566688410,2.66177681,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753566688577,4.2378,3757.3,3756.8,0.1328]
["bitfinex","ETHUSD",1753566688777,2.66164956,3757.1,3756.7,0.1328]
["bitfinex","ETHUSD",1753566689414,2.66157154,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753566689919,3.61877154,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753566690215,3.14747154,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753566690382,3.61883811,3757.1,3756.7,0.1328]
["bitfinex","ETHUSD",1753566690900,4.2378,3757.3,3756.7,0.6292]
["bitfinex","ETHUSD",1753566691617,4.2378,3757.3,3756.7,0.1328]
["bitfinex","ETHUSD",1753566691800,4.2378,3757.3,3756.7,3.29107919]
["bitfinex","ETHUSD",1753566695284,4.2378,3757.3,3756.8,2.66180627]
["bitfinex","ETHUSD",1753566695801,4.105,3757.3,3756.9,2.6617533]
["bitfinex","ETHUSD",1753566696128,4.105,3757.3,3757.0,0.6292]
["bitfinex","ETHUSD",1753566696329,4.107,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753566696510,4.107,3757.8,3757.5,2.79407652]
["bitfinex","ETHUSD",1753566696679,4.107,3757.8,3757.6,2.66125702]
["bitfinex","ETHUSD",1753566696885,4.107,3757.8,3757.7,3.15760233]
["bitfinex","ETHUSD",1753566697088,1.2596,3758.5,3757.9,2.66103076]
["bitfinex","ETHUSD",1753566697293,4.28155,3758.4,3758.0,0.1328]
["bitfinex","ETHUSD",1753566697738,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753566697901,0.002,3759.4,3758.5,2.66063589]
["bitfinex","ETHUSD",1753566698094,0.002,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753566698927,4.116,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753566699296,0.35934825,3759.3,3759.2,2.79294045]
["bitfinex","ETHUSD",1753566699491,0.35934825,3759.3,3759.2,3.28934045]
["bitfinex","ETHUSD",1753566699696,0.002,3759.4,3759.2,3.28934045]
["bitfinex","ETHUSD",1753566700033,0.002,3759.4,3759.3,0.4964]
["bitfinex","ETHUSD",1753566701144,0.002,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753566701513,0.002,3759.4,3759.2,0.6292]
["bitfinex","ETHUSD",1753566701702,0.002,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753566706750,0.002,3759.4,3759.3,0.4854]
["bitfinex","ETHUSD",1753566710046,0.002,3759.4,3758.5,7.25702373]
["bitfinex","ETHUSD",1753566710047,2.6601442,3759.2,3758.5,7.25702373]
["bitfinex","ETHUSD",1753566710353,0.8217,3759.0,3757.7,1.1868]
["bitfinex","ETHUSD",1753566710555,2.66063067,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753566710856,2.66064531,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753566711862,3.13161019,3758.4,3757.7,3.84799803]
["bitfinex","ETHUSD",1753566712170,2.66071019,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753566717644,3.59371019,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753566718458,3.92618788,3758.3,3757.3,0.4854]
["bitfinex","ETHUSD",1753566718755,2.66120787,3757.7,3757.5,0.1328]
["bitfinex","ETHUSD",1753566718958,6.77020787,3757.7,3757.5,0.1328]
["bitfinex","ETHUSD",1753566719153,2.66127315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753566719520,6.77020458,3757.7,3757.5,0.1328]
["bitfinex","ETHUSD",1753566720748,6.77020458,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753566720952,6.77020458,3757.7,3756.8,0.4854]
["bitfinex","ETHUSD",1753566720953,1.7659,3757.6,3756.8,0.4854]
["bitfinex","ETHUSD",1753566721156,1.8987,3757.6,3757.1,0.1328]
["bitfinex","ETHUSD",1753566721380,2.66141898,3757.4,3757.1,0.1328]
["bitfinex","ETHUSD",1753566721544,2.66148861,3757.3,3756.6,0.001]
["bitfinex","ETHUSD",1753566721742,4.2418,3757.4,3756.9,0.1328]
["bitfinex","ETHUSD",1753566721977,4.109,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753566722192,4.109,3757.4,3757.3,0.6182]
["bitfinex","ETHUSD",1753566722347,6.62677427,3757.9,3757.3,0.6182]
["bitfinex","ETHUSD",1753566722543,4.109,3757.8,3757.3,3.71446719]
["bitfinex","ETHUSD",1753566722785,4.109,3757.8,3757.3,3.22906719]
["bitfinex","ETHUSD",1753566723087,4.109,3757.8,3757.6,0.1328]
["bitfinex","ETHUSD",1753566723301,4.109,3757.8,3757.7,0.4854]
["bitfinex","ETHUSD",1753566723443,3.0,3758.2,3757.7,3.14660233]
["bitfinex","ETHUSD",1753566723444,4.112,3758.0,3757.7,3.14660233]
["bitfinex","ETHUSD",1753566723648,4.112,3758.0,3757.7,2.66120233]
["bitfinex","ETHUSD",1753566723858,4.112,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753566728391,4.5829,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753566728751,6.77299018,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753566728965,0.933,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753566729174,4.11,3757.8,3757.6,0.1328]
["bitfinex","ETHUSD",1753566729379,4.9192,3757.8,3757.6,0.1328]
["bitfinex","ETHUSD",1753566730088,0.4709,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753566730249,2.66138308,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1753566730455,5.044,3757.6,3756.7,0.4348]
["bitfinex","ETHUSD",1753566730456,5.1768,3757.4,3756.9,0.1328]
["bitfinex","ETHUSD",1753566730875,2.66149181,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753566731064,4.111,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753566731957,4.111,3757.2,3756.9,0.6182]
["bitfinex","ETHUSD",1753566733188,4.111,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753566733353,0.8077,3757.1,3756.9,0.1338]
["bitfinex","ETHUSD",1753566733686,3.46933774,3757.1,3756.9,0.1338]
["bitfinex","ETHUSD",1753566733872,6.90449816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566734072,4.2428,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566734258,4.2428,3757.0,3756.9,0.951]
["bitfinex","ETHUSD",1753566737202,4.2428,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566737600,6.90449816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566738573,4.2428,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566738770,6.90449816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566740006,10.69593578,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566740204,11.57829816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566742362,10.66889816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566742477,7.2428,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566742672,7.2428,3757.0,3756.9,0.4976]
["bitfinex","ETHUSD",1753566744082,3.1328,3757.0,3756.9,0.4976]
["bitfinex","ETHUSD",1753566744277,7.112,3757.0,3756.9,0.4976]
["bitfinex","ETHUSD",1753566754115,7.2448,3757.0,3756.9,0.4976]
["bitfinex","ETHUSD",1753566756855,7.2448,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566781743,7.2448,3757.0,3756.9,0.4524]
["bitfinex","ETHUSD",1753566783644,7.2448,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566784712,7.2448,3757.0,3756.9,0.4524]
["bitfinex","ETHUSD",1753566785448,7.2448,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566786134,7.2448,3757.0,3756.9,0.4524]
["bitfinex","ETHUSD",1753566787966,7.2448,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566788114,7.112,3757.0,3756.9,0.9261]
["bitfinex","ETHUSD",1753566788317,4.112,3757.0,3756.9,1.36203779]
["bitfinex","ETHUSD",1753566788654,0.1328,3757.6,3757.0,2.66165765]
["bitfinex","ETHUSD",1753566788811,4.078,3757.5,3757.0,2.66165765]
["bitfinex","ETHUSD",1753566789145,4.078,3757.5,3757.1,3.58672215]
["bitfinex","ETHUSD",1753566789348,4.078,3757.5,3757.2,2.66154814]
["bitfinex","ETHUSD",1753566789551,4.078,3757.5,3757.3,0.9251]
["bitfinex","ETHUSD",1753566789921,4.078,3757.5,3757.4,0.4514]
["bitfinex","ETHUSD",1753566794030,4.078,3757.5,3757.4,4.01866843]
["bitfinex","ETHUSD",1753566794230,4.078,3757.5,3757.4,4.15146843]
["bitfinex","ETHUSD",1753566794437,0.1328,3758.3,3757.8,2.66112095]
["bitfinex","ETHUSD",1753566794736,4.08,3758.2,3757.9,0.9257]
["bitfinex","ETHUSD",1753566794936,4.08,3758.2,3757.9,2.66105691]
["bitfinex","ETHUSD",1753566795137,4.08,3758.2,3758.0,0.9257]
["bitfinex","ETHUSD",1753566795725,4.08,3758.2,3758.1,0.4582]
["bitfinex","ETHUSD",1753566795934,4.08,3758.2,3758.1,3.58661908]
["bitfinex","ETHUSD",1753566796134,4.08,3758.2,3758.1,3.71941908]
["bitfinex","ETHUSD",1753566796354,4.08,3758.2,3758.1,4.06032252]
["bitfinex","ETHUSD",1753566801455,4.08,3758.2,3758.1,0.47370344]
["bitfinex","ETHUSD",1753566801628,4.08,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753566801831,4.08,3758.2,3758.1,0.591]
["bitfinex","ETHUSD",1753566802138,4.08,3758.2,3758.1,3.25191908]
["bitfinex","ETHUSD",1753566803842,4.08,3758.2,3758.1,0.591]
["bitfinex","ETHUSD",1753566805172,4.08,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753566805943,4.08,3758.2,3758.1,0.591]
["bitfinex","ETHUSD",1753566806262,4.08,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753566806745,4.891,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753566807174,4.08,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753566807796,3.0,3758.1,3757.0,0.4582]
["bitfinex","ETHUSD",1753566808096,3.0,3758.1,3756.9,0.001]
["bitfinex","ETHUSD",1753566808097,3.47242527,3757.4,3756.9,0.001]
["bitfinex","ETHUSD",1753566808294,4.079,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753566808442,7.67698573,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753566808873,4.079,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753566809795,6.59805647,3757.2,3756.9,0.001]
["bitfinex","ETHUSD",1753566809942,6.47269816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566810148,10.55069816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566810471,11.48719816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566811712,0.811,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753566811852,4.084,3757.0,3756.9,0.4592]
["bitfinex","ETHUSD",1753566812058,4.086,3757.0,3756.9,0.9267]
["bitfinex","ETHUSD",1753566813457,4.086,3757.0,3756.9,3.58844482]
["bitfinex","ETHUSD",1753566815679,4.086,3757.0,3756.9,4.38924482]
["bitfinex","ETHUSD",1753566816182,4.086,3757.0,3756.9,5.09445853]
["bitfinex","ETHUSD",1753566816365,0.8277,3757.9,3756.9,2.43271371]
["bitfinex","ETHUSD",1753566816564,4.084,3757.8,3757.1,0.8008]
["bitfinex","ETHUSD",1753566816764,4.084,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753566817100,4.084,3757.8,3757.7,3.58690233]
["bitfinex","ETHUSD",1753566819923,4.084,3757.8,3757.7,3.71970233]
["bitfinex","ETHUSD",1753566821932,4.084,3757.8,3757.7,1.0585]
["bitfinex","ETHUSD",1753566822411,4.084,3757.8,3757.7,0.591]
["bitfinex","ETHUSD",1753566822609,4.084,3757.8,3757.7,3.88974949]
["bitfinex","ETHUSD",1753566822917,4.084,3757.8,3757.7,4.69054949]
["bitfinex","ETHUSD",1753566823299,4.084,3757.8,3757.7,1.22854716]
["bitfinex","ETHUSD",1753566823527,4.084,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753566823714,5.8248,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753566823899,8.48593151,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753566824106,2.66120233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566824412,3.56880233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566824722,6.56880233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566831843,7.40010233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566836146,6.49250233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566846879,7.40010233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566847547,6.49250233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566858692,6.49250233,3757.7,3757.6,0.481]
["bitfinex","ETHUSD",1753566860897,9.72420233,3757.7,3757.6,0.481]
["bitfinex","ETHUSD",1753566861099,9.72420233,3757.7,3757.6,0.9543]
["bitfinex","ETHUSD",1753566862896,9.72420233,3757.7,3757.6,0.481]
["bitfinex","ETHUSD",1753566864704,9.72420233,3757.7,3757.6,0.9543]
["bitfinex","ETHUSD",1753566865384,9.72420233,3757.7,3757.6,0.481]
["bitfinex","ETHUSD",1753566869982,9.72420233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566875388,9.72420233,3757.7,3757.6,0.481]
["bitfinex","ETHUSD",1753566876107,9.72420233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566883618,9.72420233,3757.7,3757.6,0.4834]
["bitfinex","ETHUSD",1753566884802,9.72420233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566886725,9.72420233,3757.7,3757.6,0.4834]
["bitfinex","ETHUSD",1753566888626,9.72420233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566889334,9.72420233,3757.7,3757.6,0.4834]
["bitfinex","ETHUSD",1753566889630,9.72420233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566890430,9.72420233,3757.7,3757.6,0.4834]
["bitfinex","ETHUSD",1753566890635,9.72420233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753566891132,7.063,3757.7,3757.6,0.4834]
["bitfinex","ETHUSD",1753566892650,7.063,3757.7,3757.6,0.9252]
["bitfinex","ETHUSD",1753566892651,3.0,3757.7,3757.6,0.9252]
["bitfinex","ETHUSD",1753566892926,7.05,3757.7,3757.6,0.9252]
["bitfinex","ETHUSD",1753566893638,4.05,3757.7,3757.6,0.9252]
["bitfinex","ETHUSD",1753566893995,4.05,3757.7,3757.6,4.17393638]
["bitfinex","ETHUSD",1753566894902,7.18,3758.1,3757.9,0.8273]
["bitfinex","ETHUSD",1753566895104,4.05,3758.0,3757.9,0.8273]
["bitfinex","ETHUSD",1753566895731,4.05,3758.0,3757.9,1.7515]
["bitfinex","ETHUSD",1753566897735,4.05,3758.0,3757.9,4.41256069]
["bitfinex","ETHUSD",1753566897936,4.05,3758.0,3757.9,5.17878142]
["bitfinex","ETHUSD",1753566898136,3.1328,3758.5,3757.9,5.17878142]
["bitfinex","ETHUSD",1753566898339,4.05,3758.4,3758.0,0.4824]
["bitfinex","ETHUSD",1753566898533,4.05,3758.4,3758.1,0.4824]
["bitfinex","ETHUSD",1753566899034,4.05,3758.4,3758.0,0.1328]
["bitfinex","ETHUSD",1753566899243,3.0,3758.2,3758.0,0.1328]
["bitfinex","ETHUSD",1753566899404,2.79346724,3758.5,3758.0,0.1328]
["bitfinex","ETHUSD",1753566899805,4.05,3758.4,3758.0,0.6152]
["bitfinex","ETHUSD",1753566900538,4.05,3758.4,3758.0,0.1328]
["bitfinex","ETHUSD",1753566900839,3.0,3758.3,3758.0,0.1328]
["bitfinex","ETHUSD",1753566901141,4.049,3758.2,3758.0,0.1328]
["bitfinex","ETHUSD",1753566901731,4.049,3758.2,3758.0,0.6152]
["bitfinex","ETHUSD",1753566902112,4.049,3758.2,3758.0,0.1328]
["bitfinex","ETHUSD",1753566902410,7.049,3758.2,3758.1,0.4824]
["bitfinex","ETHUSD",1753566902933,7.049,3758.2,3758.1,0.9242]
["bitfinex","ETHUSD",1753566903441,4.049,3758.2,3758.1,0.9242]
["bitfinex","ETHUSD",1753566904642,4.049,3758.2,3758.1,0.93645134]
["bitfinex","ETHUSD",1753566904832,4.049,3758.2,3758.1,1.37825134]
["bitfinex","ETHUSD",1753566907252,3.0,3758.6,3758.1,1.37825134]
["bitfinex","ETHUSD",1753566907466,4.049,3758.5,3758.2,2.66078651]
["bitfinex","ETHUSD",1753566907612,4.049,3758.5,3758.2,3.58498651]
["bitfinex","ETHUSD",1753566907946,4.049,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1753566908142,4.049,3758.5,3758.4,3.71770668]
["bitfinex","ETHUSD",1753566908343,4.049,3758.5,3758.4,4.49630668]
["bitfinex","ETHUSD",1753566909527,0.002,3758.9,3758.6,2.66051002]
["bitfinex","ETHUSD",1753566909843,4.049,3758.8,3758.6,2.66051002]
["bitfinex","ETHUSD",1753566910061,4.049,3758.8,3758.7,0.70239885]
["bitfinex","ETHUSD",1753566910217,4.049,3758.8,3758.7,1.75939885]
["bitfinex","ETHUSD",1753566914247,4.049,3758.8,3758.7,5.19849316]
["bitfinex","ETHUSD",1753566915149,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753566915551,0.002,3758.9,3758.8,3.54792353]
["bitfinex","ETHUSD",1753566915880,0.002,3758.9,3758.8,4.33014882]
["bitfinex","ETHUSD",1753566916873,0.002,3758.9,3758.8,5.14954882]
["bitfinex","ETHUSD",1753566920479,0.002,3758.9,3758.8,9.19854882]
["bitfinex","ETHUSD",1753566920773,0.002,3758.9,3758.8,9.74854882]
["bitfinex","ETHUSD",1753566921178,0.002,3758.9,3758.8,4.72184882]
["bitfinex","ETHUSD",1753566921480,0.002,3758.9,3758.8,8.76984882]
["bitfinex","ETHUSD",1753566923383,0.002,3758.9,3758.8,4.72184882]
["bitfinex","ETHUSD",1753566924760,0.002,3758.9,3758.8,4.26204882]
["bitfinex","ETHUSD",1753566924960,0.002,3758.9,3758.8,5.14954882]
["bitfinex","ETHUSD",1753566925163,0.002,3758.9,3758.8,4.72184882]
["bitfinex","ETHUSD",1753566925886,0.002,3758.9,3758.8,3.44264882]
["bitfinex","ETHUSD",1753566928184,0.002,3758.9,3758.8,3.44364882]
["bitfinex","ETHUSD",1753566932487,0.002,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753566938788,0.002,3758.9,3758.8,3.54892353]
["bitfinex","ETHUSD",1753566944006,0.002,3758.9,3758.8,3.12122353]
["bitfinex","ETHUSD",1753566944560,0.002,3758.9,3758.8,3.59592353]
["bitfinex","ETHUSD",1753566945060,0.002,3758.9,3758.8,3.12122353]
["bitfinex","ETHUSD",1753566945596,0.002,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753566951835,0.002,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566952148,1.6777,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566954498,4.33805276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566955624,1.6777,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566956649,0.7745,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566959937,0.002,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566964136,0.9052,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566964708,0.002,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566970921,0.002,3758.9,3758.8,4.41942353]
["bitfinex","ETHUSD",1753566971127,0.002,3758.9,3758.8,4.87464588]
["bitfinex","ETHUSD",1753566973352,9.475539,3759.0,3758.9,4.01195276]
["bitfinex","ETHUSD",1753566973353,3.54083396,3759.0,3758.9,4.01195276]
["bitfinex","ETHUSD",1753566973550,3.54083396,3759.0,3758.9,4.97295628]
["bitfinex","ETHUSD",1753566975441,3.54083396,3759.0,3758.9,4.94635276]
["bitfinex","ETHUSD",1753566975628,3.54083396,3759.0,3758.9,6.38570611]
["bitfinex","ETHUSD",1753566977641,3.54083396,3759.0,3758.9,5.83570611]
["bitfinex","ETHUSD",1753566977811,3.54083396,3759.0,3758.9,9.88170611]
["bitfinex","ETHUSD",1753566978016,3.54083396,3759.0,3758.8,0.45622235]
["bitfinex","ETHUSD",1753566978320,5.0005,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566978742,8.44185276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566982820,5.7815,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566983824,4.827,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566984325,8.44185276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566984521,11.44185276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566984756,19.17185276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566989656,13.62135276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566989980,18.62385276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753566994433,18.75665276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753567000175,6.41891908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753567000471,10.46791908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753567000645,6.41891908,3758.1,3758.0,0.4864]
["bitfinex","ETHUSD",1753567000966,10.47091908,3758.1,3758.0,0.9354]
["bitfinex","ETHUSD",1753567005942,10.47091908,3758.1,3758.0,0.4864]
["bitfinex","ETHUSD",1753567007177,9.71291908,3758.1,3758.0,0.9333]
["bitfinex","ETHUSD",1753567009445,9.71291908,3758.1,3758.0,0.4864]
["bitfinex","ETHUSD",1753567010247,9.84571908,3758.1,3758.0,0.4864]
["bitfinex","ETHUSD",1753567010961,9.84571908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753567012482,7.1848,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753567012691,7.05,3758.1,3758.0,0.9193]
["bitfinex","ETHUSD",1753567012978,7.05,3758.1,3758.0,1.41014849]
["bitfinex","ETHUSD",1753567012979,4.05,3758.1,3758.0,1.41014849]
["bitfinex","ETHUSD",1753567013186,4.05,3758.1,3758.0,1.8658]
["bitfinex","ETHUSD",1753567013878,4.05,3758.1,3758.0,1.0521]
["bitfinex","ETHUSD",1753567020107,4.048,3758.1,3758.0,3.71304327]
["bitfinex","ETHUSD",1753567022189,4.048,3758.1,3758.0,4.52844327]
["bitfinex","ETHUSD",1753567022394,4.048,3758.1,3758.0,5.2500612]
["bitfinex","ETHUSD",1753567022598,0.002,3758.8,3758.3,2.66076539]
["bitfinex","ETHUSD",1753567022778,4.048,3758.7,3758.6,2.66054426]
["bitfinex","ETHUSD",1753567023205,4.048,3758.7,3758.6,3.71164426]
["bitfinex","ETHUSD",1753567023707,4.048,3758.7,3758.6,4.52704426]
["bitfinex","ETHUSD",1753567023908,4.048,3758.7,3758.6,5.24581923]
["bitfinex","ETHUSD",1753567029821,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753567030015,0.002,3758.8,3758.7,3.57879431]
["bitfinex","ETHUSD",1753567042328,0.002,3758.8,3758.7,3.59639431]
["bitfinex","ETHUSD",1753567043923,0.002,3758.8,3758.7,8.17829431]
["bitfinex","ETHUSD",1753567044245,0.002,3758.8,3758.7,10.22227566]
["bitfinex","ETHUSD",1753567048449,0.002,3758.8,3758.7,13.22227566]
["bitfinex","ETHUSD",1753567048832,3.54283396,3759.0,3758.9,4.03545276]
["bitfinex","ETHUSD",1753567049018,3.54283396,3759.0,3758.9,8.10805628]
["bitfinex","ETHUSD",1753567049351,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753567049532,0.002,3759.4,3759.3,8.22259317]
["bitfinex","ETHUSD",1753567049732,0.002,3759.4,3759.3,9.66779248]
["bitfinex","ETHUSD",1753567052035,0.002,3759.4,3759.3,7.37089248]
["bitfinex","ETHUSD",1753567052635,0.002,3759.4,3759.3,7.32089248]
["bitfinex","ETHUSD",1753567054059,0.002,3759.4,3759.3,3.27489248]
["bitfinex","ETHUSD",1753567054233,0.9385,3759.4,3759.3,2.74286969]
["bitfinex","ETHUSD",1753567059626,0.9385,3759.4,3759.3,2.69286969]
["bitfinex","ETHUSD",1753567061471,0.002,3759.4,3759.3,2.69286969]
["bitfinex","ETHUSD",1753567064285,0.002,3759.4,3759.3,3.61096969]
["bitfinex","ETHUSD",1753567064587,0.002,3759.4,3759.3,4.64524262]
["bitfinex","ETHUSD",1753567066886,0.002,3759.4,3759.3,8.69024262]
["bitfinex","ETHUSD",1753567069201,0.002,3759.4,3759.3,9.24024262]
["bitfinex","ETHUSD",1753567072803,0.002,3759.4,3759.3,5.19524262]
["bitfinex","ETHUSD",1753567075118,0.002,3759.4,3759.3,9.23924262]
["bitfinex","ETHUSD",1753567075409,0.002,3759.4,3759.3,8.81154262]
["bitfinex","ETHUSD",1753567075576,0.002,3759.4,3759.3,9.23924262]
["bitfinex","ETHUSD",1753567078308,0.002,3759.4,3759.3,5.19524262]
["bitfinex","ETHUSD",1753567078503,0.002,3759.4,3759.3,9.26584331]
["bitfinex","ETHUSD",1753567078686,0.002,3759.4,3759.3,9.23924262]
["bitfinex","ETHUSD",1753567080811,0.002,3759.4,3759.3,8.32114262]
["bitfinex","ETHUSD",1753567081112,0.002,3759.4,3759.3,8.81254262]
["bitfinex","ETHUSD",1753567082116,0.002,3759.4,3759.3,9.24024262]
["bitfinex","ETHUSD",1753567083183,0.002,3759.4,3759.3,8.81254262]
["bitfinex","ETHUSD",1753567084017,0.002,3759.4,3759.3,9.24024262]
["bitfinex","ETHUSD",1753567084214,0.002,3759.4,3759.3,4.27814262]
["bitfinex","ETHUSD",1753567084394,0.002,3759.4,3759.3,8.32214262]
["bitfinex","ETHUSD",1753567084591,0.002,3759.4,3759.3,8.81254262]
["bitfinex","ETHUSD",1753567084796,0.002,3759.4,3759.3,8.32214262]
["bitfinex","ETHUSD",1753567088732,0.002,3759.4,3759.3,7.77214262]
["bitfinex","ETHUSD",1753567090439,0.002,3759.4,3759.3,7.77114262]
["bitfinex","ETHUSD",1753567091301,0.9128,3759.4,3759.3,7.77114262]
["bitfinex","ETHUSD",1753567091502,0.9128,3759.4,3759.3,6.73686969]
["bitfinex","ETHUSD",1753567091703,0.4311,3759.4,3759.3,6.73686969]
["bitfinex","ETHUSD",1753567091909,0.002,3759.4,3759.3,6.73686969]
["bitfinex","ETHUSD",1753567098320,0.4402,3759.4,3759.3,6.73686969]
["bitfinex","ETHUSD",1753567098831,0.9289,3759.4,3759.3,6.73686969]
["bitfinex","ETHUSD",1753567099032,0.4402,3759.4,3759.3,6.73686969]
["bitfinex","ETHUSD",1753567099233,0.002,3759.4,3759.3,6.73686969]
["bitfinex","ETHUSD",1753567101449,0.002,3759.4,3759.3,2.69386969]
["bitfinex","ETHUSD",1753567101644,0.9289,3759.4,3759.3,2.69386969]
["bitfinex","ETHUSD",1753567102255,1.7351,3759.4,3759.3,0.1338]
["bitfinex","ETHUSD",1753567103928,1.90901,3759.4,3759.3,0.1338]
["bitfinex","ETHUSD",1753567104465,1.90901,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753567112469,4.56900893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753567112647,4.70180893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753567114650,7.70180893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753567115051,8.25180893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753567117658,12.29480893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753567118277,19.47480893,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753567119270,19.7234821,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753567119777,19.72332166,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753567121270,19.47480893,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753567122294,13.95490893,3759.4,3759.3,0.48720001]
["bitfinex","ETHUSD",1753567122493,17.99790893,3759.4,3759.3,0.93260001]
["bitfinex","ETHUSD",1753567123985,18.90290893,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753567127507,19.45290893,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753567127684,49.45290893,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753567131412,49.70150867,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753567131585,49.70150889,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753567132108,49.81298259,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753567134416,2.66091908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753567134713,10.52231908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753567134919,10.65511908,3758.1,3758.0,0.4882]
["bitfinex","ETHUSD",1753567135306,9.83671908,3758.1,3758.0,0.9336]
["bitfinex","ETHUSD",1753567135484,5.79371908,3758.1,3758.0,0.9336]
["bitfinex","ETHUSD",1753567135783,9.83671908,3758.1,3758.0,0.9336]
["bitfinex","ETHUSD",1753567138239,0.55,3758.7,3758.0,0.9336]
["bitfinex","ETHUSD",1753567138240,7.22732252,3762.5,3759.3,0.55]
["bitfinex","ETHUSD",1753567138438,7.22732252,3762.5,3758.3,8.69577291]
["bitfinex","ETHUSD",1753567138439,0.50978423,3762.4,3761.2,3.66997989]
["bitfinex","ETHUSD",1753567138741,0.3604644,3762.3,3761.5,2.65851389]
["bitfinex","ETHUSD",1753567138939,0.3604644,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753567139138,0.24886638,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753567139435,4.245,3762.4,3762.1,3.59068989]
["bitfinex","ETHUSD",1753567139733,4.195,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753567139905,0.10458324,3763.3,3762.3,0.9326]
["bitfinex","ETHUSD",1753567140102,4.244,3763.2,3762.4,0.4872]
["bitfinex","ETHUSD",1753567140305,0.10458324,3763.3,3763.0,2.65744729]
["bitfinex","ETHUSD",1753567140306,4.244,3763.1,3763.0,2.65744729]
["bitfinex","ETHUSD",1753567140700,4.244,3763.1,3763.0,0.9326]
["bitfinex","ETHUSD",1753567140906,3.994,3763.1,3763.0,3.59005415]
["bitfinex","ETHUSD",1753567141337,0.4594,3764.5,3763.0,3.59005415]
["bitfinex","ETHUSD",1753567141338,0.10498389,3765.1,3763.6,3.2070305]
["bitfinex","ETHUSD",1753567141537,0.19967824,3766.3,3763.0,1.55736348]
["bitfinex","ETHUSD",1753567141538,0.19967824,3766.3,3765.1,0.8259]
["bitfinex","ETHUSD",1753567141739,0.19967824,3766.3,3766.2,0.8259]
["bitfinex","ETHUSD",1753567141904,4.3313,3766.8,3766.2,1.7585]
["bitfinex","ETHUSD",1753567142100,0.50588736,3766.7,3766.3,0.9326]
["bitfinex","ETHUSD",1753567142302,0.0173,3766.8,3766.6,2.65485092]
["bitfinex","ETHUSD",1753567142736,0.0173,3766.8,3766.7,0.9326]
["bitfinex","ETHUSD",1753567144107,0.0173,3766.8,3766.2,0.8259]
["bitfinex","ETHUSD",1753567144306,0.61378324,3767.3,3767.2,0.8259]
["bitfinex","ETHUSD",1753567144533,0.61378324,3767.3,3766.6,0.8259]
["bitfinex","ETHUSD",1753567144734,0.61378324,3767.3,3766.7,0.9326]
["bitfinex","ETHUSD",1753567144735,2.65471265,3766.9,3766.7,0.9326]
["bitfinex","ETHUSD",1753567145042,2.65519621,3766.2,3765.9,0.4872]
["bitfinex","ETHUSD",1753567145242,2.65547825,3765.8,3765.5,0.8259]
["bitfinex","ETHUSD",1753567145428,2.65561929,3765.6,3765.5,1.3131]
["bitfinex","ETHUSD",1753567145641,4.326,3765.6,3765.5,1.7585]
["bitfinex","ETHUSD",1753567146824,2.65569579,3765.5,3765.2,0.4872]
["bitfinex","ETHUSD",1753567147037,4.326,3765.6,3765.3,0.4872]
["bitfinex","ETHUSD",1753567147345,2.65611304,3764.9,3764.8,0.8259]
["bitfinex","ETHUSD",1753567147520,4.323,3764.9,3764.6,0.9326]
["bitfinex","ETHUSD",1753567147718,2.65618617,3764.8,3764.7,0.9326]
["bitfinex","ETHUSD",1753567148237,4.323,3764.9,3764.7,1.0654]
["bitfinex","ETHUSD",1753567148444,2.65618359,3764.8,3764.7,1.0654]
["bitfinex","ETHUSD",1753567149152,6.97918359,3764.8,3764.7,1.0654]
["bitfinex","ETHUSD",1753567149448,6.97918359,3764.8,3764.7,0.62]
["bitfinex","ETHUSD",1753567149846,6.97918359,3764.8,3764.3,0.4872]
["bitfinex","ETHUSD",1753567149847,5.08221443,3764.8,3764.3,0.4872]
["bitfinex","ETHUSD",1753567150048,5.08221443,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753567150947,2.65625415,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753567153642,7.73845109,3764.8,3764.0,0.4454]
["bitfinex","ETHUSD",1753567153643,2.65667755,3764.1,3764.0,0.4454]
["bitfinex","ETHUSD",1753567153963,2.65667755,3764.1,3763.9,0.4986]
["bitfinex","ETHUSD",1753567153964,2.65674814,3764.0,3763.9,0.4986]
["bitfinex","ETHUSD",1753567154167,4.308,3764.1,3763.7,0.8259]
["bitfinex","ETHUSD",1753567154168,4.308,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1753567154369,2.65674814,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1753567155437,3.41596257,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1753567156278,3.41596257,3764.0,3761.7,2.65835273]
["bitfinex","ETHUSD",1753567156279,2.6570305,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753567156550,4.306,3763.6,3762.7,1.7637]
["bitfinex","ETHUSD",1753567156762,2.65738354,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753567157055,2.65738354,3763.1,3763.0,1.0772]
["bitfinex","ETHUSD",1753567157538,6.96138354,3763.1,3763.0,1.0772]
["bitfinex","ETHUSD",1753567157730,2.65736144,3763.2,3763.0,1.0772]
["bitfinex","ETHUSD",1753567157932,2.65736144,3763.2,3763.1,0.9444]
["bitfinex","ETHUSD",1753567158132,6.95936144,3763.2,3763.1,0.9444]
["bitfinex","ETHUSD",1753567158328,2.65731292,3763.2,3763.1,0.9444]
["bitfinex","ETHUSD",1753567158839,2.6576042,3762.8,3762.4,0.4986]
["bitfinex","ETHUSD",1753567159041,4.3,3762.7,3762.5,0.9444]
["bitfinex","ETHUSD",1753567159243,4.3,3762.6,3762.1,6.47737672]
["bitfinex","ETHUSD",1753567159559,9.0388073,3762.5,3762.1,0.1328]
["bitfinex","ETHUSD",1753567159870,2.65801924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753567160014,6.95801924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753567162054,4.3,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753567162756,2.65801924,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753567162941,6.95601924,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753567163159,2.65808989,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753567163547,6.95108989,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753567163921,4.293,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753567165861,4.143,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753567166756,4.286,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753567166918,4.286,3762.1,3761.6,0.4986]
["bitfinex","ETHUSD",1753567167121,4.286,3762.1,3761.9,0.1328]
["bitfinex","ETHUSD",1753567167739,4.286,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753567168343,4.136,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753567169434,4.28,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753567170746,4.276,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753567171480,6.383,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753567171843,4.273,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753567172034,6.383,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1753567172239,6.383,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753567172440,10.657,3762.2,3762.1,2.79088989]
["bitfinex","ETHUSD",1753567172670,10.657,3762.2,3762.1,3.73528989]
["bitfinex","ETHUSD",1753567173191,6.383,3762.2,3762.1,3.73528989]
["bitfinex","ETHUSD",1753567173382,2.65738991,3763.1,3762.4,2.65786667]
["bitfinex","ETHUSD",1753567173601,6.384,3763.0,3762.5,1.2717]
["bitfinex","ETHUSD",1753567173883,6.384,3763.6,3763.0,2.79023935]
["bitfinex","ETHUSD",1753567174083,4.272,3763.5,3763.0,2.65743935]
["bitfinex","ETHUSD",1753567174282,4.272,3763.5,3763.1,1.0772]
["bitfinex","ETHUSD",1753567174493,6.384,3763.6,3763.1,1.0772]
["bitfinex","ETHUSD",1753567174692,4.27,3763.5,3763.1,2.65736608]
["bitfinex","ETHUSD",1753567174882,4.27,3763.5,3763.2,0.9444]
["bitfinex","ETHUSD",1753567175084,4.269,3763.4,3763.2,0.9444]
["bitfinex","ETHUSD",1753567175286,6.384,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753567175599,6.384,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753567175770,6.384,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753567176289,7.6668,3764.9,3763.5,2.50046653]
["bitfinex","ETHUSD",1753567176489,0.4868,3764.9,3764.3,2.65647345]
["bitfinex","ETHUSD",1753567176801,4.27,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753567177196,4.268,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753567178214,2.65655261,3764.3,3763.1,0.7841]
["bitfinex","ETHUSD",1753567178402,4.3998,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753567178604,2.65677327,3764.0,3763.7,0.1328]
["bitfinex","ETHUSD",1753567178902,2.65697408,3763.7,3763.4,0.1328]
["bitfinex","ETHUSD",1753567179100,4.265,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753567179286,4.7518,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753567179800,0.4868,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753567180799,3.1439011,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753567180999,3.7464011,3763.5,3762.9,0.1328]
["bitfinex","ETHUSD",1753567181186,7.40499534,3763.4,3763.0,100.0]
["bitfinex","ETHUSD",1753567181501,2.79018354,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567181674,7.29742824,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567181879,8.09452824,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567182608,8.09352824,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567182810,6.382,3763.3,3763.0,100.0]
["bitfinex","ETHUSD",1753567183009,6.382,3763.3,3763.0,100.1328]
["bitfinex","ETHUSD",1753567183010,4.257,3763.1,3763.0,100.1328]
["bitfinex","ETHUSD",1753567183702,4.257,3763.1,3763.0,101.0408]
["bitfinex","ETHUSD",1753567184712,4.259,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567185113,6.91638354,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567186712,7.6154106,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567186911,7.36748354,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567187213,7.61547681,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567189187,7.61555774,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567189387,7.36748354,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567189696,7.36948354,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567191319,6.91838354,3763.1,3763.0,100.0]
["bitfinex","ETHUSD",1753567195224,4.238,3763.1,3762.8,0.6066]
["bitfinex","ETHUSD",1753567195406,4.238,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753567196216,4.238,3763.1,3762.9,0.908]
["bitfinex","ETHUSD",1753567197192,6.383,3763.2,3762.9,0.4342]
["bitfinex","ETHUSD",1753567197193,4.236,3763.0,3762.9,0.4342]
["bitfinex","ETHUSD",1753567197506,4.236,3763.0,3762.8,0.1328]
["bitfinex","ETHUSD",1753567198030,4.236,3763.0,3762.9,3.56552478]
["bitfinex","ETHUSD",1753567198190,4.233,3763.0,3762.9,0.908]
["bitfinex","ETHUSD",1753567198922,4.231,3763.0,3762.9,0.908]
["bitfinex","ETHUSD",1753567199523,4.23,3763.0,3762.9,0.908]
["bitfinex","ETHUSD",1753567201327,4.23,3763.0,3762.8,2.79038145]
["bitfinex","ETHUSD",1753567201528,6.383,3763.2,3762.8,2.79038145]
["bitfinex","ETHUSD",1753567201529,6.383,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753567201832,10.612,3763.2,3763.1,4.37898354]
["bitfinex","ETHUSD",1753567202128,6.383,3763.2,3763.1,4.51178354]
["bitfinex","ETHUSD",1753567202330,10.612,3763.2,3763.1,4.51178354]
["bitfinex","ETHUSD",1753567202496,10.612,3763.2,3763.1,5.22871375]
["bitfinex","ETHUSD",1753567203106,6.383,3763.2,3763.1,5.22871375]
["bitfinex","ETHUSD",1753567203305,10.609,3763.2,3763.1,4.51178354]
["bitfinex","ETHUSD",1753567204511,6.383,3763.2,3763.1,4.51178354]
["bitfinex","ETHUSD",1753567204716,10.607,3763.2,3763.1,4.51178354]
["bitfinex","ETHUSD",1753567205348,6.383,3763.2,3763.1,4.51178354]
["bitfinex","ETHUSD",1753567205556,10.605,3763.2,3763.1,4.51178354]
["bitfinex","ETHUSD",1753567206146,6.383,3763.2,3763.1,4.51178354]
["bitfinex","ETHUSD",1753567206353,6.383,3763.2,3763.1,5.22871375]
["bitfinex","ETHUSD",1753567206651,10.603,3763.2,3763.1,5.22871375]
["bitfinex","ETHUSD",1753567207645,6.383,3763.2,3763.1,5.22871375]
["bitfinex","ETHUSD",1753567207952,10.601,3763.2,3763.1,5.22871375]
["bitfinex","ETHUSD",1753567208550,0.9469,3764.1,3763.6,2.65700244]
["bitfinex","ETHUSD",1753567208551,3.9469,3764.1,3763.6,2.65700244]
["bitfinex","ETHUSD",1753567208855,3.0,3763.9,3763.6,3.56500244]
["bitfinex","ETHUSD",1753567209146,1.08342,3764.1,3763.7,2.65695937]
["bitfinex","ETHUSD",1753567209346,3.0,3763.9,3763.7,2.65695937]
["bitfinex","ETHUSD",1753567209654,4.215,3763.8,3763.7,2.65695937]
["bitfinex","ETHUSD",1753567209853,4.215,3763.8,3763.6,3.69781228]
["bitfinex","ETHUSD",1753567210356,4.213,3763.7,3763.6,3.69781228]
["bitfinex","ETHUSD",1753567210529,4.213,3763.7,3763.6,3.26361228]
["bitfinex","ETHUSD",1753567210733,4.08342,3764.1,3763.7,2.65695424]
["bitfinex","ETHUSD",1753567210960,4.212,3764.0,3763.7,2.65695424]
["bitfinex","ETHUSD",1753567211255,4.212,3763.9,3763.7,3.56495424]
["bitfinex","ETHUSD",1753567211455,1.08342,3764.1,3763.7,3.56495424]
["bitfinex","ETHUSD",1753567211655,3.0,3763.9,3763.7,3.56495424]
["bitfinex","ETHUSD",1753567211830,1.08342,3764.1,3763.7,3.56495424]
["bitfinex","ETHUSD",1753567212227,3.0,3763.9,3763.7,3.56495424]
["bitfinex","ETHUSD",1753567212427,4.21,3763.8,3763.7,3.56495424]
["bitfinex","ETHUSD",1753567213356,4.209,3763.8,3763.7,3.56490374]
["bitfinex","ETHUSD",1753567213854,4.209,3763.8,3763.7,0.908]
["bitfinex","ETHUSD",1753567217562,4.209,3763.8,3763.6,2.78980649]
["bitfinex","ETHUSD",1753567217860,4.209,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753567218060,4.209,3763.8,3763.7,3.5988599]
["bitfinex","ETHUSD",1753567218632,4.209,3763.8,3763.7,3.1307599]
["bitfinex","ETHUSD",1753567218831,3.0,3764.2,3763.7,0.9419]
["bitfinex","ETHUSD",1753567219172,6.382,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753567219331,10.58,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753567219543,10.58,3764.3,3764.2,3.59850698]
["bitfinex","ETHUSD",1753567220735,10.578,3764.3,3764.2,3.59850698]
["bitfinex","ETHUSD",1753567221344,6.382,3764.3,3764.2,3.59850698]
["bitfinex","ETHUSD",1753567221547,10.58,3764.3,3764.2,3.59850698]
["bitfinex","ETHUSD",1753567221937,6.382,3764.3,3764.2,3.59850698]
["bitfinex","ETHUSD",1753567222568,10.579,3764.3,3764.2,4.31994973]
["bitfinex","ETHUSD",1753567223269,10.577,3764.3,3764.2,4.31994973]
["bitfinex","ETHUSD",1753567224645,6.382,3764.3,3764.2,4.31994973]
["bitfinex","ETHUSD",1753567224975,10.576,3764.3,3764.2,4.31994973]
["bitfinex","ETHUSD",1753567225667,6.382,3764.3,3764.2,4.31994973]
["bitfinex","ETHUSD",1753567225866,10.574,3764.3,3764.2,5.09614973]
["bitfinex","ETHUSD",1753567226072,0.002,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753567226260,1e-08,3764.8,3764.7,3.98245415]
["bitfinex","ETHUSD",1753567226467,1e-08,3764.8,3764.7,5.05715415]
["bitfinex","ETHUSD",1753567226775,6.381,3766.0,3765.7,2.65554876]
["bitfinex","ETHUSD",1753567226963,4.194,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753567227166,4.194,3765.8,3765.7,3.73024876]
["bitfinex","ETHUSD",1753567228468,4.191,3765.8,3765.7,3.73024876]
["bitfinex","ETHUSD",1753567229464,4.191,3765.8,3765.7,2.78834876]
["bitfinex","ETHUSD",1753567229673,4.191,3765.8,3765.7,0.1328]
["bitfinex","ETHUSD",1753567229860,4.6093,3765.8,3765.7,0.1328]
["bitfinex","ETHUSD",1753567230376,4.846,3765.8,3765.6,0.1328]
["bitfinex","ETHUSD",1753567230573,4.4277,3765.8,3765.6,0.1328]
["bitfinex","ETHUSD",1753567230776,0.4183,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753567231862,4.191,3765.8,3765.6,0.1328]
["bitfinex","ETHUSD",1753567232376,4.183,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753567234763,4.185,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753567237291,4.175,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753567237655,4.5933,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753567238694,4.175,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753567239785,4.175,3765.7,3765.6,0.6066]
["bitfinex","ETHUSD",1753567239960,4.175,3765.7,3765.6,1.0747]
["bitfinex","ETHUSD",1753567240161,0.002,3765.7,3765.6,1.0747]
["bitfinex","ETHUSD",1753567240364,4.174,3765.7,3765.6,4.92025648]
["bitfinex","ETHUSD",1753567241305,4.172,3765.7,3765.6,4.92025648]
["bitfinex","ETHUSD",1753567242696,4.172,3765.7,3765.6,4.54721929]
["bitfinex","ETHUSD",1753567243012,4.172,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753567243383,4.172,3765.7,3765.6,3.75951929]
["bitfinex","ETHUSD",1753567244504,0.002,3765.7,3765.6,3.75951929]
["bitfinex","ETHUSD",1753567244674,4.168,3765.7,3765.6,3.75951929]
["bitfinex","ETHUSD",1753567245280,4.168,3765.7,3765.6,3.28501929]
["bitfinex","ETHUSD",1753567245475,4.168,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753567245986,4.5863,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753567246183,4.168,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753567246381,2.65562186,3765.6,3764.8,0.8299]
["bitfinex","ETHUSD",1753567246585,4.5813,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753567246912,7.63028043,3765.4,3764.7,2.65623948]
["bitfinex","ETHUSD",1753567247086,7.63028043,3765.4,3765.0,0.1328]
["bitfinex","ETHUSD",1753567247286,3.31086747,3765.3,3765.0,0.1328]
["bitfinex","ETHUSD",1753567247486,3.0,3765.1,3764.3,2.65648573]
["bitfinex","ETHUSD",1753567247687,3.46861796,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753567247891,3.46861796,3764.9,3764.2,2.65659058]
["bitfinex","ETHUSD",1753567247892,4.163,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753567248092,4.5813,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753567248290,0.4183,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753567248599,4.5803,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753567248910,4.5803,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1753567250320,1.2308,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753567250610,4.161,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753567250809,3.0,3765.5,3764.6,2.6563247]
["bitfinex","ETHUSD",1753567250810,4.159,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753567250995,0.2387,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1753567250996,0.7651,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1753567251170,0.7651,3765.7,3765.3,2.65578137]
["bitfinex","ETHUSD",1753567251373,4.16,3765.6,3765.4,3.75960823]
["bitfinex","ETHUSD",1753567251570,0.7651,3765.7,3765.4,3.75960823]
["bitfinex","ETHUSD",1753567251774,4.161,3765.6,3765.4,3.75960823]
["bitfinex","ETHUSD",1753567251971,4.161,3765.6,3765.4,1.1039]
["bitfinex","ETHUSD",1753567252207,0.002,3765.7,3765.5,0.9711]
["bitfinex","ETHUSD",1753567252406,4.16,3765.6,3765.5,0.9711]
["bitfinex","ETHUSD",1753567252579,4.16,3765.6,3765.5,3.62677014]
["bitfinex","ETHUSD",1753567252791,4.16,3765.6,3765.5,0.9711]
["bitfinex","ETHUSD",1753567253176,4.159,3765.6,3765.4,0.1328]
["bitfinex","ETHUSD",1753567253629,4.159,3765.6,3765.4,1.1039]
["bitfinex","ETHUSD",1753567253923,4.159,3765.6,3765.5,0.9711]
["bitfinex","ETHUSD",1753567254806,4.159,3765.6,3765.5,3.62678981]
["bitfinex","ETHUSD",1753567255209,0.002,3765.7,3765.5,3.62678981]
["bitfinex","ETHUSD",1753567255413,4.156,3765.6,3765.5,3.62678981]
["bitfinex","ETHUSD",1753567255591,0.002,3765.7,3765.5,3.62678981]
["bitfinex","ETHUSD",1753567255790,4.156,3765.6,3765.5,0.9711]
["bitfinex","ETHUSD",1753567256912,4.156,3765.6,3765.4,0.1328]
["bitfinex","ETHUSD",1753567257239,0.002,3765.7,3765.4,0.1328]
["bitfinex","ETHUSD",1753567257408,4.155,3765.5,3765.4,0.1328]
["bitfinex","ETHUSD",1753567257616,4.155,3765.5,3765.4,1.1039]
["bitfinex","ETHUSD",1753567258234,4.155,3765.5,3765.4,3.75966034]
["bitfinex","ETHUSD",1753567258732,4.155,3765.5,3765.4,1.1039]
["bitfinex","ETHUSD",1753567259100,4.155,3765.5,3765.4,3.75966034]
["bitfinex","ETHUSD",1753567259526,4.105,3765.5,3765.4,3.75966034]
["bitfinex","ETHUSD",1753567260536,4.105,3765.5,3765.4,0.6294]
["bitfinex","ETHUSD",1753567260740,4.105,3765.5,3765.4,0.1328]
["bitfinex","ETHUSD",1753567261435,5.3149,3765.5,3765.4,0.1328]
["bitfinex","ETHUSD",1753567261636,6.03337852,3765.5,3764.8,0.001]
["bitfinex","ETHUSD",1753567261837,2.65591579,3765.2,3764.8,0.1338]
["bitfinex","ETHUSD",1753567262154,4.148,3765.1,3764.8,0.001]
["bitfinex","ETHUSD",1753567262342,0.7916,3765.0,3764.8,0.001]
["bitfinex","ETHUSD",1753567262541,0.3224591,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567262706,0.9774591,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567262902,0.7407591,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567263103,10.78057214,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567263448,11.57217214,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567264150,11.52217214,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567266553,4.86447852,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567266750,4.2788,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567267918,6.93491304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567268526,9.93491304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567269628,10.75551304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567275166,6.60951304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567275366,10.74551304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567278174,6.60951304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567278357,10.74151304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567280185,6.60951304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567280389,8.0814,3764.9,3764.8,0.4866]
["bitfinex","ETHUSD",1753567280689,10.73751304,3764.9,3764.8,0.9246]
["bitfinex","ETHUSD",1753567280850,6.60951304,3764.9,3764.8,0.9246]
["bitfinex","ETHUSD",1753567281054,10.73751304,3764.9,3764.8,0.9246]
["bitfinex","ETHUSD",1753567282591,9.91691304,3764.9,3764.8,0.9246]
["bitfinex","ETHUSD",1753567282888,3.153,3764.9,3764.8,3.71357811]
["bitfinex","ETHUSD",1753567283188,3.153,3764.9,3764.8,4.16233592]
["bitfinex","ETHUSD",1753567283580,0.1328,3765.5,3765.0,2.65602021]
["bitfinex","ETHUSD",1753567283763,4.127,3765.4,3765.2,2.65584558]
["bitfinex","ETHUSD",1753567283963,4.127,3765.4,3765.0,2.65602021]
["bitfinex","ETHUSD",1753567283964,4.127,3765.4,3765.3,0.9236]
["bitfinex","ETHUSD",1753567284795,4.127,3765.4,3765.3,0.4856]
["bitfinex","ETHUSD",1753567284979,4.55298,3765.4,3764.8,0.001]
["bitfinex","ETHUSD",1753567285180,2.65609413,3765.0,3764.8,0.001]
["bitfinex","ETHUSD",1753567285486,6.78211304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567285688,4.126,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567285989,4.126,3764.9,3764.8,0.439]
["bitfinex","ETHUSD",1753567286497,4.126,3764.9,3764.8,0.9246]
["bitfinex","ETHUSD",1753567288207,4.126,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567288379,7.20741156,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567290502,8.14061156,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567291621,7.70101156,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567291822,7.20741156,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567293001,10.97761156,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567293327,11.91081156,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567293621,41.91081156,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567294425,42.15963182,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567295123,41.72003182,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567295524,11.72003182,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567295708,11.22643182,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567296020,41.22643182,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567296220,11.22643182,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567296386,10.97761156,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567297089,11.22643005,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567297425,10.97761156,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567297890,11.72003122,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567298087,11.22643122,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567298730,41.22643122,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567299899,40.97761156,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567300296,41.22643752,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567301063,41.22642597,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567301406,11.22642597,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567301962,11.2264214,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567304116,41.2264214,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567305216,11.2264214,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567308446,41.2264214,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567309332,11.22645824,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753567310646,2.65724231,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753567310947,2.6575954,3762.8,3762.7,0.4706]
["bitfinex","ETHUSD",1753567311253,6.7665954,3762.8,3762.7,0.9443]
["bitfinex","ETHUSD",1753567311643,2.6578073,3762.5,3762.4,0.4737]
["bitfinex","ETHUSD",1753567311847,6.7668073,3762.5,3762.3,0.8075]
["bitfinex","ETHUSD",1753567312154,6.7668073,3762.5,3762.4,0.4706]
["bitfinex","ETHUSD",1753567312547,4.109,3762.5,3762.4,0.9443]
["bitfinex","ETHUSD",1753567313464,6.7668073,3762.5,3762.4,0.9443]
["bitfinex","ETHUSD",1753567313818,4.109,3762.5,3762.4,0.9443]
["bitfinex","ETHUSD",1753567315828,4.109,3762.5,3762.4,0.4706]
["bitfinex","ETHUSD",1753567316028,4.109,3762.5,3762.4,0.9443]
["bitfinex","ETHUSD",1753567316247,6.76681968,3762.5,3762.4,0.9443]
["bitfinex","ETHUSD",1753567316450,4.109,3762.5,3762.4,0.9443]
["bitfinex","ETHUSD",1753567316836,6.7668073,3762.5,3762.4,0.9443]
["bitfinex","ETHUSD",1753567318521,4.109,3762.5,3762.4,0.9443]
["bitfinex","ETHUSD",1753567318722,3.0,3763.0,3762.4,0.9443]
["bitfinex","ETHUSD",1753567318955,2.65773886,3762.6,3762.5,0.4706]
["bitfinex","ETHUSD",1753567319252,4.105,3762.6,3762.5,0.9443]
["bitfinex","ETHUSD",1753567319862,2.65744497,3763.1,3762.5,0.9443]
["bitfinex","ETHUSD",1753567320152,9.03924231,3763.3,3762.5,0.9443]
["bitfinex","ETHUSD",1753567320153,4.105,3763.0,3762.9,0.8206]
["bitfinex","ETHUSD",1753567320459,6.382,3763.3,3763.0,0.9443]
["bitfinex","ETHUSD",1753567320751,4.2378,3763.2,3763.1,0.9443]
["bitfinex","ETHUSD",1753567320951,4.2378,3763.2,3762.9,0.8206]
["bitfinex","ETHUSD",1753567321530,4.2378,3763.2,3763.0,0.9443]
["bitfinex","ETHUSD",1753567321736,0.1328,3763.2,3763.1,0.9443]
["bitfinex","ETHUSD",1753567321936,4.2378,3763.2,3763.1,0.9443]
["bitfinex","ETHUSD",1753567322354,0.1328,3763.2,3763.1,0.9443]
["bitfinex","ETHUSD",1753567322559,4.2378,3763.2,3763.1,0.9443]
["bitfinex","ETHUSD",1753567323156,2.65739272,3763.1,3762.9,0.4706]
["bitfinex","ETHUSD",1753567323358,4.105,3763.0,3762.4,0.4716]
["bitfinex","ETHUSD",1753567323574,3.96482366,3762.9,3762.4,0.001]
["bitfinex","ETHUSD",1753567323728,5.7906073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753567324060,10.4456073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753567324226,3.20801924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753567324426,14.2778429,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753567324731,15.1664429,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753567326781,12.13971924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753567327087,42.33899758,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753567327482,42.58707726,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753567327688,42.38779892,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753567328603,12.38779892,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753567328796,30.0,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753567328950,37.01367254,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753567329150,37.39455222,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753567329571,38.28315222,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753567330284,38.03507254,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1753567330773,38.03507254,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753567330974,38.28244868,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753567332086,0.55,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753567332285,5.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753567332484,9.89795013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753567333073,10.44795013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753567333299,40.92465013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753567333479,41.37665013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753567333673,40.44795013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753567333887,37.01052084,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753567334217,2.65999893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753567334419,9.76699893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753567334566,9.89979893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753567335266,0.1328,3759.4,3759.3,0.8823]
["bitfinex","ETHUSD",1753567335471,4.108,3759.4,3759.3,1.6928]
["bitfinex","ETHUSD",1753567335665,0.1328,3759.6,3759.3,1.6928]
["bitfinex","ETHUSD",1753567335888,0.1328,3759.8,3759.7,2.65976307]
["bitfinex","ETHUSD",1753567336109,4.2418,3759.8,3759.7,2.65976307]
["bitfinex","ETHUSD",1753567336285,4.2418,3759.8,3759.7,3.54106307]
["bitfinex","ETHUSD",1753567337708,0.1328,3759.8,3759.7,4.35506307]
["bitfinex","ETHUSD",1753567338020,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753567338166,0.1328,3760.8,3760.5,2.65921884]
["bitfinex","ETHUSD",1753567338365,4.11,3760.7,3760.5,2.65921884]
["bitfinex","ETHUSD",1753567338619,0.1328,3760.8,3760.6,0.8813]
["bitfinex","ETHUSD",1753567338801,4.111,3760.7,3760.6,0.8813]
["bitfinex","ETHUSD",1753567339793,0.1328,3760.8,3760.6,0.8813]
["bitfinex","ETHUSD",1753567340001,0.1328,3760.8,3760.4,0.814]
["bitfinex","ETHUSD",1753567340002,4.111,3760.7,3760.4,0.814]
["bitfinex","ETHUSD",1753567340310,0.1328,3760.5,3760.4,0.814]
["bitfinex","ETHUSD",1753567340703,0.1328,3760.5,3760.4,1.6953]
["bitfinex","ETHUSD",1753567342917,4.2408,3760.5,3760.4,1.6953]
["bitfinex","ETHUSD",1753567343520,0.1328,3760.5,3760.4,1.6953]
["bitfinex","ETHUSD",1753567343722,4.2408,3760.5,3760.4,1.6953]
["bitfinex","ETHUSD",1753567345386,4.2408,3760.5,3760.4,0.814]
["bitfinex","ETHUSD",1753567345585,4.2408,3760.5,3760.1,0.7829]
["bitfinex","ETHUSD",1753567345938,4.108,3760.5,3759.7,0.7647]
["bitfinex","ETHUSD",1753567346238,4.108,3760.5,3759.6,0.001]
["bitfinex","ETHUSD",1753567346239,2.65973167,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753567346518,10.73208668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567346698,11.0264852,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567349421,11.5031852,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567349724,11.9551852,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567350121,11.0264852,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567353014,2.79258668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567353211,6.387,3760.0,3759.6,0.8823]
["bitfinex","ETHUSD",1753567353516,4.109,3759.9,3759.8,3.49211594]
["bitfinex","ETHUSD",1753567353728,0.1328,3760.5,3760.2,2.65942877]
["bitfinex","ETHUSD",1753567353925,4.109,3760.4,3760.2,2.65942877]
["bitfinex","ETHUSD",1753567354232,4.109,3760.4,3760.3,0.8813]
["bitfinex","ETHUSD",1753567355791,4.109,3760.4,3760.3,0.4501]
["bitfinex","ETHUSD",1753567356194,4.109,3760.4,3760.3,0.8813]
["bitfinex","ETHUSD",1753567358644,0.1328,3760.5,3760.3,0.8813]
["bitfinex","ETHUSD",1753567358938,0.1328,3760.5,3760.0,2.79236693]
["bitfinex","ETHUSD",1753567358939,4.109,3760.4,3760.0,2.79236693]
["bitfinex","ETHUSD",1753567359295,4.109,3760.4,3759.8,0.8324]
["bitfinex","ETHUSD",1753567359500,0.1328,3760.1,3759.9,0.4501]
["bitfinex","ETHUSD",1753567359734,6.76857692,3760.0,3759.6,0.001]
["bitfinex","ETHUSD",1753567360034,2.65978668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567360240,6.90158668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567362131,4.2418,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567362322,4.109,3759.7,3759.6,3.56465743]
["bitfinex","ETHUSD",1753567362538,4.109,3759.7,3759.6,4.32002185]
["bitfinex","ETHUSD",1753567362726,0.1328,3760.1,3759.7,2.65975956]
["bitfinex","ETHUSD",1753567363064,4.35744901,3760.0,3759.7,0.9038]
["bitfinex","ETHUSD",1753567363260,0.24844901,3759.9,3759.8,0.9038]
["bitfinex","ETHUSD",1753567363962,4.35744901,3759.9,3759.8,0.9038]
["bitfinex","ETHUSD",1753567365954,0.24844901,3759.9,3759.8,3.56351594]
["bitfinex","ETHUSD",1753567366118,4.35744901,3759.9,3759.8,3.56351594]
["bitfinex","ETHUSD",1753567366533,4.35744901,3759.9,3759.8,0.9038]
["bitfinex","ETHUSD",1753567367057,4.35760487,3759.9,3759.8,3.56351594]
["bitfinex","ETHUSD",1753567367624,4.35760487,3759.9,3759.8,0.9038]
["bitfinex","ETHUSD",1753567368261,4.109,3759.9,3759.8,0.9038]
["bitfinex","ETHUSD",1753567370457,4.109,3759.9,3759.8,3.56351594]
["bitfinex","ETHUSD",1753567371186,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753567371525,4.11,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753567371739,4.11,3760.4,3760.3,3.56316228]
["bitfinex","ETHUSD",1753567372123,4.11,3760.4,3759.3,0.001]
["bitfinex","ETHUSD",1753567372322,0.7931,3757.9,3756.9,3.84344458]
["bitfinex","ETHUSD",1753567372557,30.0,3757.3,3756.8,0.001]
["bitfinex","ETHUSD",1753567372863,3.0,3757.1,3756.8,0.001]
["bitfinex","ETHUSD",1753567373064,7.57733371,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1753567373270,2.66176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753567373471,32.66191071,3756.7,3755.2,0.4354]
["bitfinex","ETHUSD",1753567373626,36.11642419,3756.7,3754.6,0.7556]
["bitfinex","ETHUSD",1753567373957,2.66228687,3756.2,3754.7,0.4354]
["bitfinex","ETHUSD",1753567374145,0.60362353,3756.1,3754.7,0.60134]
["bitfinex","ETHUSD",1753567374349,4.65246918,3756.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753567374535,0.45446918,3755.9,3755.0,2.66311584]
["bitfinex","ETHUSD",1753567374740,4.44755477,3755.8,3755.1,0.4354]
["bitfinex","ETHUSD",1753567374956,0.24855477,3755.7,3755.0,0.4684]
["bitfinex","ETHUSD",1753567375137,0.69331025,3755.6,3754.8,2.66325092]
["bitfinex","ETHUSD",1753567375363,4.44855477,3755.5,3754.6,1.191]
["bitfinex","ETHUSD",1753567375523,0.24855477,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753567375727,0.24855477,3755.4,3755.3,3.56670309]
["bitfinex","ETHUSD",1753567375946,0.24855477,3755.4,3755.3,0.9038]
["bitfinex","ETHUSD",1753567376168,0.24855477,3755.4,3754.6,0.7556]
["bitfinex","ETHUSD",1753567376169,0.24855477,3755.4,3754.7,0.4354]
["bitfinex","ETHUSD",1753567376336,4.45255477,3755.3,3754.7,0.4354]
["bitfinex","ETHUSD",1753567376536,4.45255477,3755.3,3754.0,0.05714]
["bitfinex","ETHUSD",1753567376537,3.24855477,3755.2,3754.2,2.663653]
["bitfinex","ETHUSD",1753567376850,0.70345477,3755.1,3754.0,0.86494]
["bitfinex","ETHUSD",1753567377027,7.06485548,3755.4,3754.0,0.86494]
["bitfinex","ETHUSD",1753567377028,0.24855477,3755.0,3754.0,0.05714]
["bitfinex","ETHUSD",1753567377232,4.45255477,3754.9,3754.1,0.4354]
["bitfinex","ETHUSD",1753567377433,4.204,3754.9,3754.2,0.31829337]
["bitfinex","ETHUSD",1753567377730,4.204,3754.9,3754.0,0.05714]
["bitfinex","ETHUSD",1753567378241,4.207,3754.8,3754.1,0.4684]
["bitfinex","ETHUSD",1753567378447,4.207,3754.7,3754.1,2.66375274]
["bitfinex","ETHUSD",1753567378631,4.211,3754.6,3754.2,2.66368218]
["bitfinex","ETHUSD",1753567378831,3.0,3754.5,3754.0,0.05714]
["bitfinex","ETHUSD",1753567379058,0.7211,3754.4,3754.0,0.05714]
["bitfinex","ETHUSD",1753567379465,4.211,3754.6,3754.0,0.05714]
["bitfinex","ETHUSD",1753567379636,4.21,3754.5,3754.1,3.09915429]
["bitfinex","ETHUSD",1753567379838,4.21,3754.5,3754.0,0.05714]
["bitfinex","ETHUSD",1753567379839,3.0,3755.3,3754.2,0.4354]
["bitfinex","ETHUSD",1753567380055,7.67738543,3755.4,3754.8,2.66325082]
["bitfinex","ETHUSD",1753567380056,4.209,3755.2,3754.8,2.66325082]
["bitfinex","ETHUSD",1753567380367,4.209,3755.2,3754.2,0.9038]
["bitfinex","ETHUSD",1753567380534,4.209,3755.2,3754.9,2.66317693]
["bitfinex","ETHUSD",1753567380728,4.209,3755.2,3754.7,2.66327144]
["bitfinex","ETHUSD",1753567380940,4.21,3755.1,3754.8,2.66324282]
["bitfinex","ETHUSD",1753567381133,4.21,3755.1,3754.6,2.66333203]
["bitfinex","ETHUSD",1753567381345,4.21,3755.1,3754.7,2.66330297]
["bitfinex","ETHUSD",1753567381541,1.28638543,3755.4,3754.8,1.2935]
["bitfinex","ETHUSD",1753567381744,1.28638543,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753567381953,1.28638543,3755.4,3755.3,3.56670309]
["bitfinex","ETHUSD",1753567382179,1e-08,3755.4,3755.3,7.39180309]
["bitfinex","ETHUSD",1753567382477,1e-08,3755.4,3755.3,8.5327466]
["bitfinex","ETHUSD",1753567383041,1e-08,3755.4,3755.3,5.5327466]
["bitfinex","ETHUSD",1753567383242,1e-08,3755.4,3755.3,4.05620309]
["bitfinex","ETHUSD",1753567383780,1.54208688,3759.1,3755.3,4.05620309]
["bitfinex","ETHUSD",1753567383781,0.7935,3757.6,3756.4,2.6621233]
["bitfinex","ETHUSD",1753567383985,0.7935,3757.6,3756.2,2.66222083]
["bitfinex","ETHUSD",1753567383986,0.1328,3756.7,3756.2,0.1328]
["bitfinex","ETHUSD",1753567384157,0.1328,3756.7,3756.5,2.66198442]
["bitfinex","ETHUSD",1753567384360,0.7935,3757.6,3757.3,2.6614747]
["bitfinex","ETHUSD",1753567384559,0.367,3758.5,3756.6,3.09738157]
["bitfinex","ETHUSD",1753567384560,4.3428,3757.3,3756.6,1.0366]
["bitfinex","ETHUSD",1753567384883,0.1328,3757.1,3756.5,0.5682]
["bitfinex","ETHUSD",1753567385086,0.7935,3757.9,3756.6,0.64818981]
["bitfinex","ETHUSD",1753567385382,0.1328,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753567385562,4.3438,3757.5,3757.0,2.79446207]
["bitfinex","ETHUSD",1753567385759,4.211,3757.5,3756.7,0.4354]
["bitfinex","ETHUSD",1753567385949,4.211,3757.5,3756.6,0.18617]
["bitfinex","ETHUSD",1753567385950,4.6321,3757.5,3756.4,3.48722296]
["bitfinex","ETHUSD",1753567386152,0.1328,3757.1,3756.6,0.1328]
["bitfinex","ETHUSD",1753567386491,0.1328,3757.1,3756.7,2.66185296]
["bitfinex","ETHUSD",1753567386690,0.1328,3757.1,3756.8,2.66182694]
["bitfinex","ETHUSD",1753567386885,0.1328,3757.1,3756.7,2.66190317]
["bitfinex","ETHUSD",1753567387087,3.45421637,3758.4,3756.8,0.9038]
["bitfinex","ETHUSD",1753567387388,0.1328,3757.5,3757.0,0.1328]
["bitfinex","ETHUSD",1753567387567,4.209,3757.4,3757.1,0.4354]
["bitfinex","ETHUSD",1753567387970,4.209,3757.4,3757.2,2.66155048]
["bitfinex","ETHUSD",1753567388553,4.209,3757.4,3756.6,0.001]
["bitfinex","ETHUSD",1753567388855,4.208,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753567389060,4.208,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753567389258,0.1328,3758.3,3757.4,2.6614148]
["bitfinex","ETHUSD",1753567389477,4.21,3758.1,3757.5,0.4354]
["bitfinex","ETHUSD",1753567389675,4.21,3758.1,3757.8,2.79391517]
["bitfinex","ETHUSD",1753567389676,0.22965778,3758.0,3757.8,2.79391517]
["bitfinex","ETHUSD",1753567389883,0.22965778,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753567390968,4.43765778,3758.0,3757.9,3.09646069]
["bitfinex","ETHUSD",1753567391167,4.43765778,3758.0,3757.9,0.9038]
["bitfinex","ETHUSD",1753567391387,4.43765778,3758.0,3757.9,3.56486069]
["bitfinex","ETHUSD",1753567392101,4.208,3758.0,3757.9,3.56486069]
["bitfinex","ETHUSD",1753567392415,4.208,3758.0,3757.9,0.9038]
["bitfinex","ETHUSD",1753567392569,4.208,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753567392772,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753567393077,0.8055,3759.5,3758.6,2.66050343]
["bitfinex","ETHUSD",1753567393078,4.204,3758.7,3758.6,2.66050343]
["bitfinex","ETHUSD",1753567393279,4.204,3758.7,3758.6,3.13450343]
["bitfinex","ETHUSD",1753567393586,4.204,3758.7,3758.6,0.6068]
["bitfinex","ETHUSD",1753567393786,4.204,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753567394294,4.204,3758.7,3757.9,0.4962]
["bitfinex","ETHUSD",1753567394295,6.99729754,3758.7,3757.9,3.94843735]
["bitfinex","ETHUSD",1753567394619,6.99729754,3758.7,3756.4,4.205]
["bitfinex","ETHUSD",1753567394620,0.9383,3758.5,3757.4,0.7912]
["bitfinex","ETHUSD",1753567394825,0.1328,3758.2,3757.7,0.1328]
["bitfinex","ETHUSD",1753567394974,4.204,3758.1,3757.7,0.1328]
["bitfinex","ETHUSD",1753567395811,4.204,3758.1,3757.4,0.924]
["bitfinex","ETHUSD",1753567396019,0.1328,3757.9,3757.4,0.924]
["bitfinex","ETHUSD",1753567396172,0.23022063,3757.8,3757.4,0.924]
["bitfinex","ETHUSD",1753567396370,0.23022063,3757.7,3757.4,0.924]
["bitfinex","ETHUSD",1753567396612,4.43222063,3757.6,3757.4,0.924]
["bitfinex","ETHUSD",1753567396824,0.23022063,3757.5,3757.4,0.924]
["bitfinex","ETHUSD",1753567397037,0.23022063,3757.5,3757.4,1.398]
["bitfinex","ETHUSD",1753567397177,0.23022063,3757.5,3757.4,4.96155675]
["bitfinex","ETHUSD",1753567398514,0.23022063,3757.5,3757.4,3.5854148]
["bitfinex","ETHUSD",1753567398833,0.23022063,3757.5,3756.9,0.8116]
["bitfinex","ETHUSD",1753567398993,0.23022063,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753567399316,4.43222063,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753567399914,0.23022063,3757.3,3757.2,4.12515815]
["bitfinex","ETHUSD",1753567402508,0.23022063,3757.3,3757.2,4.15177371]
["bitfinex","ETHUSD",1753567403349,0.23022063,3757.3,3757.2,4.12515815]
["bitfinex","ETHUSD",1753567403515,0.23022063,3757.3,3757.2,2.79435647]
["bitfinex","ETHUSD",1753567403905,0.23153023,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753567404351,0.23153023,3757.3,3757.2,3.76454802]
["bitfinex","ETHUSD",1753567404847,7.3128,3758.4,3757.9,2.66105063]
["bitfinex","ETHUSD",1753567405044,1.04469045,3758.3,3757.6,2.66124233]
["bitfinex","ETHUSD",1753567405251,0.23153045,3758.2,3758.0,2.79373339]
["bitfinex","ETHUSD",1753567405418,0.23153045,3758.1,3758.0,2.79378988]
["bitfinex","ETHUSD",1753567405613,0.23153045,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1753567406019,4.42753045,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1753567406461,4.42753045,3758.1,3758.0,2.79378988]
["bitfinex","ETHUSD",1753567407061,0.23153045,3758.1,3758.0,3.76398988]
["bitfinex","ETHUSD",1753567407263,0.23147217,3758.1,3758.0,4.48519974]
["bitfinex","ETHUSD",1753567407574,0.23147217,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1753567407750,0.23147217,3758.1,3758.0,3.79059977]
["bitfinex","ETHUSD",1753567408262,4.197,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753567408432,4.42851038,3758.6,3758.5,2.79343589]
["bitfinex","ETHUSD",1753567408924,4.42751038,3758.6,3758.5,2.79343589]
["bitfinex","ETHUSD",1753567409471,4.42651038,3758.6,3758.5,2.79343589]
["bitfinex","ETHUSD",1753567410868,5.18811038,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753567411164,5.18811038,3758.6,3755.8,0.8149]
["bitfinex","ETHUSD",1753567411165,0.7616,3757.5,3756.3,0.1328]
["bitfinex","ETHUSD",1753567411325,0.1328,3757.1,3756.2,2.6622072]
["bitfinex","ETHUSD",1753567411526,0.23151038,3757.0,3756.0,0.474]
["bitfinex","ETHUSD",1753567411727,4.62131038,3756.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753567411966,0.23151038,3756.8,3756.3,0.1328]
["bitfinex","ETHUSD",1753567412168,0.23151038,3756.7,3756.3,0.1328]
["bitfinex","ETHUSD",1753567412329,0.18151038,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753567412529,4.3898,3756.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753567413029,4.254,3756.8,3756.0,3.57624913]
["bitfinex","ETHUSD",1753567413371,4.254,3756.7,3756.5,0.1328]
["bitfinex","ETHUSD",1753567413533,4.254,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1753567415868,4.50236066,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1753567416047,4.65137705,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1753567416244,4.40301639,3756.6,3756.1,2.66233014]
["bitfinex","ETHUSD",1753567416444,0.14901639,3756.5,3756.3,0.1328]
["bitfinex","ETHUSD",1753567416671,0.14901639,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753567416846,0.98081639,3756.3,3755.4,0.001]
["bitfinex","ETHUSD",1753567417048,0.1328,3756.1,3755.6,2.66269038]
["bitfinex","ETHUSD",1753567417264,0.3812515,3756.1,3755.5,0.1328]
["bitfinex","ETHUSD",1753567417568,0.66252033,3756.1,3755.5,0.1328]
["bitfinex","ETHUSD",1753567417775,2.66250377,3755.9,3755.5,0.1328]
["bitfinex","ETHUSD",1753567417949,0.1328,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1753567418150,4.249,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1753567419093,4.249,3755.7,3755.4,2.66378356]
["bitfinex","ETHUSD",1753567419237,0.1328,3755.8,3755.4,2.66378356]
["bitfinex","ETHUSD",1753567419436,4.248,3755.7,3755.4,0.001]
["bitfinex","ETHUSD",1753567420694,4.247,3755.6,3755.4,0.001]
["bitfinex","ETHUSD",1753567421186,4.247,3755.6,3755.5,3.76576128]
["bitfinex","ETHUSD",1753567421537,0.1328,3756.1,3755.7,2.6625621]
["bitfinex","ETHUSD",1753567421740,4.243,3756.0,3755.5,3.76576128]
["bitfinex","ETHUSD",1753567422040,4.243,3756.0,3755.5,0.6068]
["bitfinex","ETHUSD",1753567422262,4.243,3756.0,3755.7,2.66256319]
["bitfinex","ETHUSD",1753567423194,0.1328,3756.1,3755.5,0.1328]
["bitfinex","ETHUSD",1753567423361,0.7755,3756.8,3756.2,2.66226213]
["bitfinex","ETHUSD",1753567423696,0.7755,3756.8,3755.9,2.66247317]
["bitfinex","ETHUSD",1753567423697,4.24,3756.7,3756.5,2.66203194]
["bitfinex","ETHUSD",1753567423862,0.7755,3757.6,3756.6,0.4639]
["bitfinex","ETHUSD",1753567424186,4.244,3757.5,3757.0,2.66163938]
["bitfinex","ETHUSD",1753567424390,4.244,3757.5,3757.2,2.66155604]
["bitfinex","ETHUSD",1753567424588,4.243,3757.4,3756.6,0.9406]
["bitfinex","ETHUSD",1753567424791,4.243,3757.4,3756.9,2.66170874]
["bitfinex","ETHUSD",1753567424992,4.243,3757.4,3756.7,2.66190806]
["bitfinex","ETHUSD",1753567425162,4.243,3757.4,3756.9,2.66175911]
["bitfinex","ETHUSD",1753567425361,0.3774925,3757.3,3757.0,0.4639]
["bitfinex","ETHUSD",1753567425571,4.37263563,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753567425886,4.37263563,3757.2,3756.6,0.02661981]
["bitfinex","ETHUSD",1753567425887,4.6204925,3757.2,3756.6,0.4767]
["bitfinex","ETHUSD",1753567426095,0.3774925,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753567426260,0.12963563,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753567427089,4.243,3757.2,3756.9,2.66176901]
["bitfinex","ETHUSD",1753567427275,4.243,3757.2,3757.0,2.66168256]
["bitfinex","ETHUSD",1753567427481,4.243,3757.2,3756.2,0.4767]
["bitfinex","ETHUSD",1753567427660,4.6948,3757.2,3756.7,2.66190196]
["bitfinex","ETHUSD",1753567428062,6.391,3757.7,3757.2,2.66154386]
["bitfinex","ETHUSD",1753567428258,0.12960942,3757.6,3756.7,0.4639]
["bitfinex","ETHUSD",1753567428454,4.239,3757.5,3757.1,2.66156153]
["bitfinex","ETHUSD",1753567428802,4.239,3757.5,3757.2,2.66155271]
["bitfinex","ETHUSD",1753567429701,6.391,3757.7,3756.6,0.4767]
["bitfinex","ETHUSD",1753567429909,4.237,3757.6,3757.3,2.66148564]
["bitfinex","ETHUSD",1753567430104,6.391,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753567430305,10.628,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753567430661,6.391,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753567430885,10.627,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753567432467,6.391,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753567432671,10.624,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753567433370,10.624,3757.7,3757.5,2.66127358]
["bitfinex","ETHUSD",1753567433910,10.624,3757.7,3757.3,2.79427701]
["bitfinex","ETHUSD",1753567434095,10.624,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753567434562,10.624,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753567434758,0.1328,3757.4,3756.9,0.1328]
["bitfinex","ETHUSD",1753567434992,0.1328,3757.1,3756.8,2.66177591]
["bitfinex","ETHUSD",1753567435195,4.229,3757.0,3756.9,3.60236901]
["bitfinex","ETHUSD",1753567435777,0.1328,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753567436000,4.3618,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753567436205,7.1694,3757.7,3757.4,2.66137814]
["bitfinex","ETHUSD",1753567436500,0.1328,3757.6,3757.4,2.66137814]
["bitfinex","ETHUSD",1753567436666,0.1328,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753567436863,4.3628,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753567437087,4.23,3757.6,3757.5,3.13804397]
["bitfinex","ETHUSD",1753567437712,4.23,3757.6,3757.5,3.60194397]
["bitfinex","ETHUSD",1753567438583,6.391,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753567438782,1.1173,3758.5,3757.8,2.66113151]
["bitfinex","ETHUSD",1753567438783,0.002,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753567439113,0.002,3757.9,3757.8,3.60173151]
["bitfinex","ETHUSD",1753567439323,0.002,3757.9,3757.8,7.55684282]
["bitfinex","ETHUSD",1753567439526,4.229,3757.9,3757.8,7.53023151]
["bitfinex","ETHUSD",1753567439685,4.229,3757.9,3757.8,8.61334215]
["bitfinex","ETHUSD",1753567441686,0.002,3757.9,3757.8,8.61334215]
["bitfinex","ETHUSD",1753567442207,1e-08,3758.7,3758.6,6.4535651]
["bitfinex","ETHUSD",1753567442398,1e-08,3758.7,3758.6,6.5863651]
["bitfinex","ETHUSD",1753567442581,1e-08,3758.7,3758.6,9.4238672]
["bitfinex","ETHUSD",1753567442981,1e-08,3758.7,3758.6,13.6508672]
["bitfinex","ETHUSD",1753567443185,0.002,3759.5,3759.4,3.45299893]
["bitfinex","ETHUSD",1753567443424,1e-08,3759.5,3759.4,6.58579893]
["bitfinex","ETHUSD",1753567443627,1e-08,3759.5,3759.4,8.07639893]
["bitfinex","ETHUSD",1753567443801,1e-08,3759.5,3759.4,9.57304806]
["bitfinex","ETHUSD",1753567447227,0.002,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753567447532,0.002,3761.5,3761.0,0.7596]
["bitfinex","ETHUSD",1753567447733,0.8208,3761.5,3761.3,0.1328]
["bitfinex","ETHUSD",1753567448023,0.002,3761.5,3761.3,0.1328]
["bitfinex","ETHUSD",1753567450244,0.002,3761.5,3760.4,2.65928781]
["bitfinex","ETHUSD",1753567450245,0.4538,3761.5,3760.4,4.6977]
["bitfinex","ETHUSD",1753567450447,3.11236841,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1753567450742,2.65858612,3761.4,3761.1,0.1328]
["bitfinex","ETHUSD",1753567451398,2.65872593,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1753567451602,2.79152593,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1753567451819,0.4518,3761.1,3760.7,0.1328]
["bitfinex","ETHUSD",1753567452016,0.1328,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1753567452301,4.22,3761.1,3760.7,0.1328]
["bitfinex","ETHUSD",1753567452532,6.87880299,3761.1,3760.7,0.1328]
["bitfinex","ETHUSD",1753567452696,4.22,3761.1,3760.7,0.1328]
["bitfinex","ETHUSD",1753567452898,4.218,3761.0,3760.7,0.1328]
["bitfinex","ETHUSD",1753567453103,4.218,3761.0,3760.2,3.12470499]
["bitfinex","ETHUSD",1753567453104,0.8106,3760.9,3760.0,2.65957231]
["bitfinex","ETHUSD",1753567453298,2.65915013,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753567453533,0.8226,3760.9,3759.7,0.02659786]
["bitfinex","ETHUSD",1753567453730,0.8226,3760.9,3759.9,3.10992765]
["bitfinex","ETHUSD",1753567453941,4.219,3760.8,3760.5,0.1328]
["bitfinex","ETHUSD",1753567454125,2.65907942,3760.7,3760.0,0.4503]
["bitfinex","ETHUSD",1753567454452,0.8106,3760.7,3760.4,0.1328]
["bitfinex","ETHUSD",1753567454906,3.46968978,3760.7,3760.4,0.1328]
["bitfinex","ETHUSD",1753567455854,2.65922084,3760.5,3759.4,1.2635]
["bitfinex","ETHUSD",1753567456009,0.1328,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1753567456214,1.13030192,3760.7,3759.0,0.4503]
["bitfinex","ETHUSD",1753567456215,2.6598113,3759.7,3759.0,0.4503]
["bitfinex","ETHUSD",1753567456550,4.217,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753567457303,6.87687903,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753567457499,0.8106,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753567458048,4.3498,3759.6,3758.6,0.4503]
["bitfinex","ETHUSD",1753567458201,4.3498,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1753567459006,4.3498,3759.6,3759.0,3.1328]
["bitfinex","ETHUSD",1753567460458,0.8172,3760.6,3759.2,0.55]
["bitfinex","ETHUSD",1753567460662,0.8172,3760.6,3759.3,0.94220069]
["bitfinex","ETHUSD",1753567460954,0.8172,3760.6,3760.2,2.65941834]
["bitfinex","ETHUSD",1753567460955,4.22,3760.6,3760.2,2.65941834]
["bitfinex","ETHUSD",1753567461420,4.22,3760.6,3760.0,0.4503]
["bitfinex","ETHUSD",1753567462023,4.22,3760.6,3760.1,2.65950373]
["bitfinex","ETHUSD",1753567462219,0.7715,3761.3,3760.2,0.9156]
["bitfinex","ETHUSD",1753567462420,4.221,3761.2,3760.9,2.65892483]
["bitfinex","ETHUSD",1753567462753,4.221,3761.2,3761.0,2.65885978]
["bitfinex","ETHUSD",1753567462947,4.221,3761.2,3760.9,2.65891948]
["bitfinex","ETHUSD",1753567463120,4.221,3761.2,3760.8,2.65900079]
["bitfinex","ETHUSD",1753567463320,4.221,3761.2,3760.9,2.65891423]
["bitfinex","ETHUSD",1753567463515,4.221,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753567463723,0.002,3761.5,3761.3,2.65859785]
["bitfinex","ETHUSD",1753567463965,4.219,3761.4,3761.3,2.65859785]
["bitfinex","ETHUSD",1753567464254,4.219,3761.4,3761.1,2.65878395]
["bitfinex","ETHUSD",1753567464416,4.219,3761.4,3761.2,2.65870674]
["bitfinex","ETHUSD",1753567465249,4.219,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753567465471,4.59526001,3761.4,3760.8,0.4653]
["bitfinex","ETHUSD",1753567465625,4.34432563,3761.3,3761.2,2.65871859]
["bitfinex","ETHUSD",1753567466054,6.47529422,3761.3,3760.8,2.65899929]
["bitfinex","ETHUSD",1753567466265,1.18686166,3761.2,3760.8,2.65899929]
["bitfinex","ETHUSD",1753567466760,0.37626166,3761.2,3761.0,2.65885443]
["bitfinex","ETHUSD",1753567467123,0.37626166,3761.2,3760.9,2.65891887]
["bitfinex","ETHUSD",1753567468056,0.37626166,3761.2,3760.6,0.4503]
["bitfinex","ETHUSD",1753567468357,0.37626166,3761.4,3760.7,0.49189079]
["bitfinex","ETHUSD",1753567468547,0.24693603,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753567468735,4.58760509,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753567469460,4.5884681,3761.4,3761.2,2.65870695]
["bitfinex","ETHUSD",1753567469642,0.3774681,3761.3,3761.2,2.65870695]
["bitfinex","ETHUSD",1753567469845,4.211,3761.4,3761.2,2.65870695]
["bitfinex","ETHUSD",1753567470226,4.21,3761.3,3761.2,2.65870695]
["bitfinex","ETHUSD",1753567470525,4.33979619,3761.3,3761.0,2.6588444]
["bitfinex","ETHUSD",1753567470721,0.37783693,3761.2,3761.0,2.6588444]
["bitfinex","ETHUSD",1753567470947,0.37796136,3761.2,3761.0,2.6588444]
["bitfinex","ETHUSD",1753567471430,0.37796136,3761.1,3761.0,2.6588444]
["bitfinex","ETHUSD",1753567471629,0.12992062,3761.1,3761.0,2.6588444]
["bitfinex","ETHUSD",1753567471833,0.37796136,3761.1,3760.9,2.79172725]
["bitfinex","ETHUSD",1753567472127,3.57018794,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753567472356,4.76214302,3761.0,3760.3,0.1328]
["bitfinex","ETHUSD",1753567472534,0.1328,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753567472747,0.12992062,3760.7,3760.5,2.65920968]
["bitfinex","ETHUSD",1753567472925,0.1328,3760.8,3760.5,2.65920968]
["bitfinex","ETHUSD",1753567473268,0.37882284,3760.7,3760.5,2.65921967]
["bitfinex","ETHUSD",1753567473430,0.13015539,3760.6,3760.5,2.65921967]
["bitfinex","ETHUSD",1753567473626,0.13015539,3760.6,3760.4,3.10957405]
["bitfinex","ETHUSD",1753567473958,4.58384437,3760.5,3760.3,2.79215993]
["bitfinex","ETHUSD",1753567474148,0.13015539,3760.4,3759.9,2.65960286]
["bitfinex","ETHUSD",1753567474458,4.3378,3760.5,3760.0,0.1328]
["bitfinex","ETHUSD",1753567474649,0.37901202,3760.4,3760.0,0.1328]
["bitfinex","ETHUSD",1753567474854,4.3378,3760.5,3760.0,0.1328]
["bitfinex","ETHUSD",1753567475040,0.37901236,3760.4,3760.0,0.1328]
["bitfinex","ETHUSD",1753567475252,4.3378,3760.5,3760.1,2.65948627]
["bitfinex","ETHUSD",1753567475426,0.37903964,3760.4,3760.2,2.65942999]
["bitfinex","ETHUSD",1753567475634,4.3378,3760.5,3760.1,3.1097832]
["bitfinex","ETHUSD",1753567475934,0.37904813,3760.4,3760.2,2.65941504]
["bitfinex","ETHUSD",1753567476133,0.37904813,3760.3,3760.2,3.10971504]
["bitfinex","ETHUSD",1753567476547,0.37904813,3760.3,3760.2,2.65941504]
["bitfinex","ETHUSD",1753567476750,7.9614,3761.0,3760.5,2.65922084]
["bitfinex","ETHUSD",1753567476751,4.199,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753567476945,4.5780122,3760.6,3760.5,3.12452084]
["bitfinex","ETHUSD",1753567477145,4.5780122,3760.6,3760.5,3.25732084]
["bitfinex","ETHUSD",1753567477364,4.5780122,3760.6,3760.5,3.70762084]
["bitfinex","ETHUSD",1753567478978,4.32926968,3760.6,3760.5,3.70762084]
["bitfinex","ETHUSD",1753567479354,4.199,3760.6,3760.5,3.70762084]
["bitfinex","ETHUSD",1753567479568,4.57807182,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753567480270,4.57807182,3760.6,3760.5,2.79202084]
["bitfinex","ETHUSD",1753567481507,4.32929099,3760.6,3760.5,2.79202084]
["bitfinex","ETHUSD",1753567482037,4.199,3760.6,3760.5,2.79202084]
["bitfinex","ETHUSD",1753567482238,4.32932738,3760.6,3760.5,2.79202084]
["bitfinex","ETHUSD",1753567483167,4.199,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753567483371,4.32936259,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753567484597,4.57836813,3760.6,3760.3,2.65930279]
["bitfinex","ETHUSD",1753567484742,0.13036259,3760.5,3760.3,2.65930279]
["bitfinex","ETHUSD",1753567485074,0.13036259,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753567485751,4.199,3760.6,3760.4,2.65929156]
["bitfinex","ETHUSD",1753567486139,0.13041588,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753567486338,4.199,3760.6,3760.4,2.65929156]
["bitfinex","ETHUSD",1753567486773,0.13041655,3760.5,3760.3,2.65933953]
["bitfinex","ETHUSD",1753567487076,4.199,3760.6,3760.3,2.65933953]
["bitfinex","ETHUSD",1753567487240,4.199,3760.6,3760.4,2.65928009]
["bitfinex","ETHUSD",1753567487443,4.199,3760.6,3760.3,2.65934483]
["bitfinex","ETHUSD",1753567488076,4.199,3760.6,3760.4,2.65927941]
["bitfinex","ETHUSD",1753567488475,4.199,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753567489442,4.199,3760.6,3760.4,2.65927575]
["bitfinex","ETHUSD",1753567490185,0.1328,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753567490383,0.1328,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1753567490384,0.37950115,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753567490544,4.18,3760.8,3760.7,2.65906577]
["bitfinex","ETHUSD",1753567490744,4.18,3760.8,3760.7,0.4861]
["bitfinex","ETHUSD",1753567491588,4.18,3760.8,3760.7,3.14517942]
["bitfinex","ETHUSD",1753567492585,4.18,3760.8,3760.7,3.61977942]
["bitfinex","ETHUSD",1753567492882,7.18,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753567493059,11.357,3761.0,3760.9,2.79173802]
["bitfinex","ETHUSD",1753567493374,11.357,3761.0,3760.9,3.75243802]
["bitfinex","ETHUSD",1753567493575,11.357,3761.0,3760.9,3.27783802]
["bitfinex","ETHUSD",1753567494374,4.177,3761.0,3760.9,3.27783802]
["bitfinex","ETHUSD",1753567495313,4.179,3761.0,3760.9,3.27783802]
["bitfinex","ETHUSD",1753567497554,4.179,3761.0,3760.9,3.75243802]
["bitfinex","ETHUSD",1753567497758,4.173,3761.0,3760.9,4.47113976]
["bitfinex","ETHUSD",1753567500373,0.002,3761.0,3760.9,4.47113976]
["bitfinex","ETHUSD",1753567500689,0.002,3761.0,3760.9,7.49772914]
["bitfinex","ETHUSD",1753567500880,0.002,3761.0,3760.9,7.47113976]
["bitfinex","ETHUSD",1753567502068,0.002,3761.0,3760.9,8.26673976]
["bitfinex","ETHUSD",1753567503301,0.002,3761.0,3760.9,7.07343802]
["bitfinex","ETHUSD",1753567503787,0.002,3761.0,3760.9,7.54803802]
["bitfinex","ETHUSD",1753567505502,0.002,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753567506061,0.002,3761.0,3760.9,2.79173802]
["bitfinex","ETHUSD",1753567506475,0.002,3761.0,3760.9,3.7790274]
["bitfinex","ETHUSD",1753567506802,0.002,3761.0,3760.9,4.42283681]
["bitfinex","ETHUSD",1753567507176,0.002,3761.0,3760.9,3.94823681]
["bitfinex","ETHUSD",1753567507388,0.002,3761.0,3760.9,2.79173802]
["bitfinex","ETHUSD",1753567508264,0.002,3761.0,3760.9,3.75243802]
["bitfinex","ETHUSD",1753567508665,1e-08,3761.0,3760.9,7.30243802]
["bitfinex","ETHUSD",1753567508857,1e-08,3761.1,3761.0,6.20886732]
["bitfinex","ETHUSD",1753567509059,1e-08,3761.1,3761.0,7.49366732]
["bitfinex","ETHUSD",1753567509262,1e-08,3761.1,3761.0,9.27421452]
["bitfinex","ETHUSD",1753567510711,1e-08,3761.1,3761.0,8.72421452]
["bitfinex","ETHUSD",1753567511199,1e-08,3761.1,3761.0,9.27421452]
["bitfinex","ETHUSD",1753567518102,1e-08,3761.5,3761.4,3.96408456]
["bitfinex","ETHUSD",1753567518405,1e-08,3761.5,3761.4,4.36049302]
["bitfinex","ETHUSD",1753567518608,1e-08,3761.5,3761.4,5.29727886]
["bitfinex","ETHUSD",1753567520631,1e-08,3761.5,3761.4,5.43007886]
["bitfinex","ETHUSD",1753567522103,0.002,3761.9,3761.8,3.20830187]
["bitfinex","ETHUSD",1753567522104,1e-08,3761.9,3761.8,3.20830187]
["bitfinex","ETHUSD",1753567522311,1e-08,3761.9,3761.8,4.60975401]
["bitfinex","ETHUSD",1753567522509,1e-08,3761.9,3761.8,4.74255401]
["bitfinex","ETHUSD",1753567522710,0.002,3762.0,3761.9,6.20823121]
["bitfinex","ETHUSD",1753567522711,1e-08,3762.0,3761.9,6.20823121]
["bitfinex","ETHUSD",1753567522914,1e-08,3762.0,3761.9,7.11843121]
["bitfinex","ETHUSD",1753567525948,1e-08,3762.0,3761.9,6.20823121]
["bitfinex","ETHUSD",1753567526239,1e-08,3762.0,3761.9,7.51149037]
["bitfinex","ETHUSD",1753567526642,1e-08,3762.0,3761.9,6.96149037]
["bitfinex","ETHUSD",1753567527649,0.80560001,3762.0,3761.8,2.79105876]
["bitfinex","ETHUSD",1753567527802,1e-08,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753567528537,0.80560001,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753567530609,0.80560001,3762.0,3761.8,0.1328]
["bitfinex","ETHUSD",1753567530610,0.7657,3761.9,3760.9,2.65889456]
["bitfinex","ETHUSD",1753567530845,3.42427106,3761.5,3760.4,2.65922626]
["bitfinex","ETHUSD",1753567531015,3.46421582,3761.4,3760.5,2.6591513]
["bitfinex","ETHUSD",1753567531220,3.46421582,3761.4,3760.1,0.8216]
["bitfinex","ETHUSD",1753567531221,0.8056,3761.3,3760.6,2.65913569]
["bitfinex","ETHUSD",1753567531417,2.65861582,3761.4,3760.6,2.65913569]
["bitfinex","ETHUSD",1753567531747,0.8056,3761.2,3760.3,2.65936228]
["bitfinex","ETHUSD",1753567531912,0.8056,3761.1,3760.4,0.35075566]
["bitfinex","ETHUSD",1753567532113,0.367,3761.0,3760.6,2.65914805]
["bitfinex","ETHUSD",1753567532314,0.7657,3760.9,3759.8,0.8216]
["bitfinex","ETHUSD",1753567532547,0.8056,3760.8,3759.6,0.4542]
["bitfinex","ETHUSD",1753567532751,1e-08,3762.0,3759.6,0.4542]
["bitfinex","ETHUSD",1753567532752,0.7657,3760.6,3759.6,0.001]
["bitfinex","ETHUSD",1753567532921,0.8056,3760.5,3759.6,0.001]
["bitfinex","ETHUSD",1753567533121,2.65936228,3760.3,3759.6,0.001]
["bitfinex","ETHUSD",1753567533434,2.65941673,3760.3,3759.6,0.001]
["bitfinex","ETHUSD",1753567533754,0.8056,3760.2,3759.6,0.001]
["bitfinex","ETHUSD",1753567534642,0.8056,3760.2,3759.6,2.66085023]
["bitfinex","ETHUSD",1753567534857,0.8056,3760.2,3759.7,2.6597831]
["bitfinex","ETHUSD",1753567535014,0.8056,3760.2,3759.6,2.66084273]
["bitfinex","ETHUSD",1753567536643,0.7657,3760.4,3759.6,0.986291]
["bitfinex","ETHUSD",1753567536813,0.7657,3760.4,3760.0,2.6595043]
["bitfinex","ETHUSD",1753567537014,0.7657,3760.4,3759.6,0.001]
["bitfinex","ETHUSD",1753567537015,0.8056,3760.3,3759.6,0.001]
["bitfinex","ETHUSD",1753567537252,3.46501704,3760.3,3759.6,0.001]
["bitfinex","ETHUSD",1753567537457,3.46503519,3760.2,3759.6,0.001]
["bitfinex","ETHUSD",1753567537632,2.65978668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567537950,3.44818668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567538247,37.25378668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567538652,7.25378668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567539348,4.594,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567539526,0.7884,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567539715,0.7884,3759.7,3759.6,2.66085743]
["bitfinex","ETHUSD",1753567540552,0.7884,3759.7,3759.6,2.79365743]
["bitfinex","ETHUSD",1753567541053,1.7268,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567541252,1.89948,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567543056,4.55926668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567553147,3.75366668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567554768,1.09388,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567555376,0.9212,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753567555565,0.1328,3759.7,3759.6,0.9228]
["bitfinex","ETHUSD",1753567556377,0.1328,3760.1,3759.6,0.9228]
["bitfinex","ETHUSD",1753567556612,0.1328,3760.1,3759.8,2.65968848]
["bitfinex","ETHUSD",1753567556782,0.1328,3760.1,3759.7,2.65978236]
["bitfinex","ETHUSD",1753567556951,0.1328,3760.1,3759.9,0.4634]
["bitfinex","ETHUSD",1753567557150,0.1328,3760.1,3759.8,3.11809733]
["bitfinex","ETHUSD",1753567557456,0.1328,3760.1,3759.9,3.58143368]
["bitfinex","ETHUSD",1753567557779,0.1328,3760.1,3760.0,0.9218]
["bitfinex","ETHUSD",1753567557990,7.18,3760.3,3760.0,3.58137446]
["bitfinex","ETHUSD",1753567558187,0.1328,3760.2,3760.0,2.65957446]
["bitfinex","ETHUSD",1753567558378,0.1328,3760.2,3760.1,0.9218]
["bitfinex","ETHUSD",1753567559286,0.1328,3760.2,3760.1,0.4634]
["bitfinex","ETHUSD",1753567559491,0.1328,3760.2,3759.9,0.4634]
["bitfinex","ETHUSD",1753567560071,4.146,3760.1,3759.9,0.4634]
["bitfinex","ETHUSD",1753567560773,4.146,3760.1,3759.8,2.65971343]
["bitfinex","ETHUSD",1753567560977,4.145,3760.2,3760.0,1.2662]
["bitfinex","ETHUSD",1753567561171,4.145,3760.2,3760.1,0.9218]
["bitfinex","ETHUSD",1753567561379,4.145,3760.2,3760.1,3.11790373]
["bitfinex","ETHUSD",1753567561658,0.8086,3761.0,3760.5,2.65917443]
["bitfinex","ETHUSD",1753567561779,4.65624081,3760.8,3760.5,2.65917443]
["bitfinex","ETHUSD",1753567561987,0.37844081,3760.7,3760.6,0.9218]
["bitfinex","ETHUSD",1753567562871,0.37844081,3760.7,3760.6,3.58095013]
["bitfinex","ETHUSD",1753567563469,0.37844081,3760.7,3760.6,0.9218]
["bitfinex","ETHUSD",1753567563779,0.37844081,3760.7,3760.6,3.58095013]
["bitfinex","ETHUSD",1753567563972,4.145,3760.8,3760.6,4.20496463]
["bitfinex","ETHUSD",1753567564166,0.37844081,3760.7,3760.6,3.1175436]
["bitfinex","ETHUSD",1753567564670,0.37844081,3760.7,3760.6,3.5809436]
["bitfinex","ETHUSD",1753567565094,0.24838674,3760.7,3760.6,3.5809436]
["bitfinex","ETHUSD",1753567565607,4.145,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753567565802,4.145,3760.8,3760.7,3.12247942]
["bitfinex","ETHUSD",1753567566007,4.145,3760.8,3760.7,3.71367942]
["bitfinex","ETHUSD",1753567566207,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753567566379,4.147,3761.1,3761.0,2.79166732]
["bitfinex","ETHUSD",1753567566584,4.39564404,3761.1,3761.0,2.79166732]
["bitfinex","ETHUSD",1753567567168,4.39564404,3761.1,3761.0,3.25506732]
["bitfinex","ETHUSD",1753567567364,4.147,3761.1,3761.0,3.25506732]
["bitfinex","ETHUSD",1753567568508,4.147,3761.1,3761.0,0.5962]
["bitfinex","ETHUSD",1753567570106,4.147,3761.1,3761.0,3.25506732]
["bitfinex","ETHUSD",1753567570606,4.147,3761.1,3761.0,1.0546]
["bitfinex","ETHUSD",1753567572320,4.147,3761.1,3760.3,0.4634]
["bitfinex","ETHUSD",1753567572321,6.80579662,3761.1,3760.3,0.4634]
["bitfinex","ETHUSD",1753567572502,0.8053,3761.0,3760.7,0.1328]
["bitfinex","ETHUSD",1753567573092,0.8053,3761.0,3760.7,0.625]
["bitfinex","ETHUSD",1753567574980,0.002,3761.1,3760.8,0.9508]
["bitfinex","ETHUSD",1753567575299,0.002,3761.1,3760.9,0.9508]
["bitfinex","ETHUSD",1753567575300,4.144,3761.0,3760.9,0.9508]
["bitfinex","ETHUSD",1753567576179,4.144,3761.0,3760.7,2.7918657]
["bitfinex","ETHUSD",1753567576382,4.144,3761.0,3760.7,3.2840657]
["bitfinex","ETHUSD",1753567576707,4.144,3761.0,3760.8,0.4922]
["bitfinex","ETHUSD",1753567576916,4.144,3761.0,3760.8,3.15119886]
["bitfinex","ETHUSD",1753567577211,4.144,3761.0,3760.9,0.4922]
["bitfinex","ETHUSD",1753567578108,4.144,3761.0,3760.7,0.1328]
["bitfinex","ETHUSD",1753567578291,4.144,3761.0,3760.7,0.625]
["bitfinex","ETHUSD",1753567578495,4.144,3761.0,3760.8,0.4922]
["bitfinex","ETHUSD",1753567578698,3.07359936,3760.9,3760.4,0.4922]
["bitfinex","ETHUSD",1753567579014,0.1328,3760.9,3760.4,0.625]
["bitfinex","ETHUSD",1753567579214,0.1328,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753567579421,2.79175248,3760.9,3760.5,0.4922]
["bitfinex","ETHUSD",1753567580117,0.1328,3760.9,3760.5,0.4922]
["bitfinex","ETHUSD",1753567580718,2.65901192,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1753567580921,4.144,3760.7,3760.4,0.625]
["bitfinex","ETHUSD",1753567581918,4.144,3760.7,3760.5,0.4922]
["bitfinex","ETHUSD",1753567582126,4.144,3760.7,3760.6,0.9508]
["bitfinex","ETHUSD",1753567584796,4.144,3760.7,3760.6,3.60995013]
["bitfinex","ETHUSD",1753567584991,4.144,3760.7,3760.6,0.9508]
["bitfinex","ETHUSD",1753567585620,4.144,3760.7,3760.6,0.4922]
["bitfinex","ETHUSD",1753567587226,4.144,3760.7,3760.4,0.625]
["bitfinex","ETHUSD",1753567587589,4.144,3760.7,3760.4,0.1328]
["bitfinex","ETHUSD",1753567588207,5.2982,3760.7,3760.1,2.65949281]
["bitfinex","ETHUSD",1753567588517,5.2982,3760.7,3759.5,7.143]
["bitfinex","ETHUSD",1753567588518,0.1328,3760.5,3759.9,0.1328]
["bitfinex","ETHUSD",1753567588720,4.143,3760.4,3759.9,0.625]
["bitfinex","ETHUSD",1753567588920,4.143,3760.4,3760.0,3.15176557]
["bitfinex","ETHUSD",1753567589626,4.143,3760.4,3760.1,0.4922]
["bitfinex","ETHUSD",1753567592032,4.143,3760.4,3760.1,3.15169064]
["bitfinex","ETHUSD",1753567593130,4.143,3760.4,3760.1,3.15168991]
["bitfinex","ETHUSD",1753567593493,4.143,3760.4,3760.1,0.4922]
["bitfinex","ETHUSD",1753567593933,4.143,3760.4,3760.0,2.65955416]
["bitfinex","ETHUSD",1753567594106,4.143,3760.4,3760.0,3.15175416]
["bitfinex","ETHUSD",1753567594636,4.143,3760.4,3759.9,2.79244041]
["bitfinex","ETHUSD",1753567594936,4.143,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753567595237,4.143,3760.4,3759.9,2.79242921]
["bitfinex","ETHUSD",1753567595454,4.143,3760.4,3759.9,3.28462921]
["bitfinex","ETHUSD",1753567595935,0.8311,3760.3,3759.9,2.79242921]
["bitfinex","ETHUSD",1753567596430,4.143,3760.4,3759.9,2.79242921]
["bitfinex","ETHUSD",1753567596610,4.143,3760.4,3760.0,2.6595581]
["bitfinex","ETHUSD",1753567597012,4.143,3760.4,3759.9,0.625]
["bitfinex","ETHUSD",1753567597218,4.143,3760.4,3760.0,2.65955353]
["bitfinex","ETHUSD",1753567597619,4.143,3760.4,3760.0,3.15175353]
["bitfinex","ETHUSD",1753567598144,4.143,3760.4,3760.0,3.15175926]
["bitfinex","ETHUSD",1753567599251,0.1328,3760.5,3759.9,0.1328]
["bitfinex","ETHUSD",1753567599409,0.8298,3761.0,3760.1,0.9508]
["bitfinex","ETHUSD",1753567599610,4.2748,3760.9,3760.4,2.65923125]
["bitfinex","ETHUSD",1753567599816,4.2748,3760.9,3760.5,0.9508]
["bitfinex","ETHUSD",1753567600326,4.2748,3760.9,3760.6,0.4922]
["bitfinex","ETHUSD",1753567600526,4.2748,3760.9,3760.6,0.4422]
["bitfinex","ETHUSD",1753567600954,5.05133474,3760.9,3760.6,0.4422]
["bitfinex","ETHUSD",1753567602329,5.05133474,3760.9,3760.3,2.65934066]
["bitfinex","ETHUSD",1753567602736,5.05133474,3760.9,3760.4,0.4877]
["bitfinex","ETHUSD",1753567602918,5.05133474,3760.9,3760.5,0.4877]
["bitfinex","ETHUSD",1753567603117,7.71028123,3760.9,3760.5,0.4877]
["bitfinex","ETHUSD",1753567603732,5.05133474,3760.9,3760.5,0.4877]
["bitfinex","ETHUSD",1753567606762,5.05133474,3760.9,3760.5,3.14689932]
["bitfinex","ETHUSD",1753567608342,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753567608537,0.002,3761.1,3761.0,3.57796732]
["bitfinex","ETHUSD",1753567608738,4.143,3761.1,3761.0,3.57796732]
["bitfinex","ETHUSD",1753567609464,0.002,3761.1,3761.0,3.57796732]
["bitfinex","ETHUSD",1753567609665,4.143,3761.1,3761.0,3.57796732]
["bitfinex","ETHUSD",1753567609869,4.143,3761.1,3761.0,4.36866732]
["bitfinex","ETHUSD",1753567610067,0.002,3761.1,3761.0,4.36866732]
["bitfinex","ETHUSD",1753567610269,0.002,3761.1,3761.0,5.09802359]
["bitfinex","ETHUSD",1753567613566,0.002,3761.1,3761.0,8.09802359]
["bitfinex","ETHUSD",1753567613877,0.002,3761.1,3761.0,8.07143492]
["bitfinex","ETHUSD",1753567615976,0.002,3761.1,3761.0,12.21143492]
["bitfinex","ETHUSD",1753567616783,1e-08,3761.1,3761.0,12.76143492]
["bitfinex","ETHUSD",1753567617892,1e-08,3761.1,3761.0,8.07143492]
["bitfinex","ETHUSD",1753567618060,1e-08,3761.1,3761.0,12.21043492]
["bitfinex","ETHUSD",1753567618259,1e-08,3761.1,3761.0,12.34323492]
["bitfinex","ETHUSD",1753567629176,1e-08,3761.1,3761.0,8.20423492]
["bitfinex","ETHUSD",1753567641059,1e-08,3761.1,3761.0,8.75423492]
["bitfinex","ETHUSD",1753567655487,1e-08,3761.9,3761.1,3.0]
["bitfinex","ETHUSD",1753567655679,1e-08,3761.9,3761.8,10.25973483]
["bitfinex","ETHUSD",1753567655880,1e-08,3761.9,3761.8,14.52453483]
["bitfinex","ETHUSD",1753567656243,1e-08,3761.9,3761.8,15.45373483]
["bitfinex","ETHUSD",1753567661652,1e-08,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753567661986,1e-08,3762.8,3762.7,5.65766603]
["bitfinex","ETHUSD",1753567662167,1e-08,3762.8,3762.7,11.65139223]
["bitfinex","ETHUSD",1753567662367,1e-08,3763.1,3763.0,3.20745415]
["bitfinex","ETHUSD",1753567662686,1e-08,3763.1,3763.0,10.36402869]
["bitfinex","ETHUSD",1753567662851,1e-08,3763.1,3763.0,10.47025415]
["bitfinex","ETHUSD",1753567663046,1e-08,3763.1,3763.0,12.06042657]
["bitfinex","ETHUSD",1753567663946,1e-08,3763.1,3763.0,7.93042657]
["bitfinex","ETHUSD",1753567664147,0.84640001,3763.1,3763.0,10.46925415]
["bitfinex","ETHUSD",1753567664343,0.84640001,3763.1,3763.0,9.91925415]
["bitfinex","ETHUSD",1753567664878,1.63510001,3763.1,3763.0,6.91925415]
["bitfinex","ETHUSD",1753567665577,1e-08,3763.1,3763.0,6.91925415]
["bitfinex","ETHUSD",1753567665874,0.41700001,3763.1,3763.0,6.91925415]
["bitfinex","ETHUSD",1753567666058,0.84640001,3763.1,3763.0,6.91925415]
["bitfinex","ETHUSD",1753567666778,0.84640001,3763.1,3763.0,2.79025415]
["bitfinex","ETHUSD",1753567666986,0.84640001,3763.1,3763.0,6.91825415]
["bitfinex","ETHUSD",1753567667587,0.84640001,3763.1,3763.0,2.79025415]
["bitfinex","ETHUSD",1753567667794,0.84640001,3763.1,3763.0,6.91825415]
["bitfinex","ETHUSD",1753567668693,1e-08,3763.1,3763.0,6.91825415]
["bitfinex","ETHUSD",1753567668858,1e-08,3763.1,3763.0,8.72583395]
["bitfinex","ETHUSD",1753567669054,1e-08,3763.1,3763.0,12.20243395]
["bitfinex","ETHUSD",1753567669289,1e-08,3763.1,3763.0,12.63603395]
["bitfinex","ETHUSD",1753567671495,1e-08,3763.1,3763.0,12.20243395]
["bitfinex","ETHUSD",1753567671991,1e-08,3763.1,3763.0,11.72583395]
["bitfinex","ETHUSD",1753567672864,1e-08,3763.1,3763.0,12.20243395]
["bitfinex","ETHUSD",1753567673502,0.002,3763.9,3763.0,12.20243395]
["bitfinex","ETHUSD",1753567673503,0.002,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753567673674,0.002,3763.9,3763.8,7.46668931]
["bitfinex","ETHUSD",1753567676686,0.002,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1753567676892,0.8484,3763.9,3763.8,6.91568931]
["bitfinex","ETHUSD",1753567677095,1.6586,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753567677299,1.82446,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753567678310,0.8102,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753567678510,1.6566,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753567678714,0.8464,3763.8,3763.4,2.65716098]
["bitfinex","ETHUSD",1753567679015,1.2396,3763.7,3763.4,0.1328]
["bitfinex","ETHUSD",1753567679186,1.6566,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753567679381,0.8102,3763.5,3762.0,3.49034905]
["bitfinex","ETHUSD",1753567679590,3.07673384,3763.7,3762.8,0.1328]
["bitfinex","ETHUSD",1753567679591,0.8102,3763.3,3762.8,0.1328]
["bitfinex","ETHUSD",1753567679801,0.8102,3763.0,3762.1,4.125]
["bitfinex","ETHUSD",1753567680116,0.8464,3762.9,3762.5,2.79059633]
["bitfinex","ETHUSD",1753567680292,0.8102,3763.0,3762.5,2.79059633]
["bitfinex","ETHUSD",1753567680483,0.8464,3762.8,3762.5,2.79059633]
["bitfinex","ETHUSD",1753567680683,0.8102,3763.0,3762.5,2.79059633]
["bitfinex","ETHUSD",1753567680890,0.8464,3762.9,3762.5,2.79059633]
["bitfinex","ETHUSD",1753567681092,0.8464,3762.8,3762.6,2.65773367]
["bitfinex","ETHUSD",1753567681430,0.8464,3762.7,3762.6,2.65773367]
["bitfinex","ETHUSD",1753567683258,0.8464,3762.7,3762.5,0.1328]
["bitfinex","ETHUSD",1753567683424,0.8102,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753567683619,1.6566,3762.6,3762.2,2.6580046]
["bitfinex","ETHUSD",1753567683825,0.8464,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753567684349,0.8102,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753567684549,0.8464,3762.4,3762.3,2.79074859]
["bitfinex","ETHUSD",1753567686151,0.8464,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753567686446,1.6566,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753567687069,0.8102,3762.4,3762.1,2.79087866]
["bitfinex","ETHUSD",1753567687237,0.8102,3762.4,3762.3,2.79074859]
["bitfinex","ETHUSD",1753567688538,0.8102,3762.9,3762.3,0.1328]
["bitfinex","ETHUSD",1753567688871,0.8102,3763.3,3763.1,2.65738354]
["bitfinex","ETHUSD",1753567689072,0.8102,3763.3,3763.0,2.65740288]
["bitfinex","ETHUSD",1753567689248,0.8102,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753567689448,0.8102,3763.3,3762.5,0.4766]
["bitfinex","ETHUSD",1753567689449,0.8102,3763.3,3762.5,3.4766]
["bitfinex","ETHUSD",1753567689779,0.8102,3763.3,3763.1,2.65732677]
["bitfinex","ETHUSD",1753567690269,1.6566,3763.3,3763.1,2.65732677]
["bitfinex","ETHUSD",1753567690475,1.6566,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753567690840,0.8102,3763.2,3762.3,0.001]
["bitfinex","ETHUSD",1753567691040,0.8122,3763.1,3762.7,2.65760068]
["bitfinex","ETHUSD",1753567691266,0.8122,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1753567691267,1.01226,3763.0,3762.6,2.65772379]
["bitfinex","ETHUSD",1753567691542,1.6566,3762.9,3762.6,2.65772379]
["bitfinex","ETHUSD",1753567691744,0.8464,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753567691943,0.8102,3762.9,3762.7,2.65766603]
["bitfinex","ETHUSD",1753567692137,0.8102,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753567693571,0.8122,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753567697494,0.8102,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753567697670,0.7622,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753567698998,0.7622,3763.1,3763.0,2.79025415]
["bitfinex","ETHUSD",1753567699792,1.1792,3763.1,3763.0,2.79025415]
["bitfinex","ETHUSD",1753567699994,0.7622,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753567700180,1.38672,3763.1,3762.5,2.65778935]
["bitfinex","ETHUSD",1753567700386,0.9892,3763.0,3762.5,2.79058935]
["bitfinex","ETHUSD",1753567700786,1.6666,3762.9,3762.5,2.79058935]
["bitfinex","ETHUSD",1753567700991,4.9794,3762.8,3762.5,2.79058935]
["bitfinex","ETHUSD",1753567701474,4.123,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1753567701677,4.123,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753567702228,0.8102,3762.9,3762.7,2.65766603]
["bitfinex","ETHUSD",1753567702229,4.9322,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753567703081,4.9322,3762.9,3762.8,3.1142954]
["bitfinex","ETHUSD",1753567703306,4.9322,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753567703672,4.122,3762.9,3762.8,3.1142954]
["bitfinex","ETHUSD",1753567703901,0.7875,3763.5,3763.3,2.65720288]
["bitfinex","ETHUSD",1753567704103,4.122,3763.4,3763.3,2.65720288]
["bitfinex","ETHUSD",1753567704679,4.122,3763.4,3763.3,3.11390288]
["bitfinex","ETHUSD",1753567705285,4.122,3763.4,3763.0,0.4303]
["bitfinex","ETHUSD",1753567705488,4.122,3763.4,3763.3,0.5895]
["bitfinex","ETHUSD",1753567705889,4.122,3763.4,3763.3,1.0198]
["bitfinex","ETHUSD",1753567706100,4.122,3763.4,3763.3,3.67704231]
["bitfinex","ETHUSD",1753567706308,4.122,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1753567707007,0.7567,3763.3,3763.2,2.65729899]
["bitfinex","ETHUSD",1753567707187,0.7567,3763.3,3763.2,2.79009899]
["bitfinex","ETHUSD",1753567707774,0.7567,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753567707980,1.6131,3763.3,3762.9,2.65745563]
["bitfinex","ETHUSD",1753567708272,0.8564,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1753567709088,0.7567,3763.3,3763.1,2.65738354]
["bitfinex","ETHUSD",1753567710014,0.7567,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753567710708,4.8777,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753567711296,4.8777,3763.3,3763.1,2.65736231]
["bitfinex","ETHUSD",1753567711504,4.8777,3763.3,3763.0,0.1328]
["bitfinex","ETHUSD",1753567711505,4.8777,3763.3,3763.0,2.79023464]
["bitfinex","ETHUSD",1753567711808,4.8777,3763.3,3763.0,0.1328]
["bitfinex","ETHUSD",1753567711995,0.7567,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753567712179,4.121,3763.5,3763.2,2.65726424]
["bitfinex","ETHUSD",1753567712379,4.121,3763.5,3763.3,2.65723222]
["bitfinex","ETHUSD",1753567712613,4.121,3763.5,3763.1,0.4567]
["bitfinex","ETHUSD",1753567712614,4.121,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753567713309,4.121,3763.5,3763.3,2.65722524]
["bitfinex","ETHUSD",1753567713908,4.121,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753567714416,0.7567,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753567714615,4.8767,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753567715504,4.8767,3763.6,3763.4,2.65714909]
["bitfinex","ETHUSD",1753567718706,4.8767,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753567719098,4.8767,3763.6,3763.4,2.657122]
["bitfinex","ETHUSD",1753567719620,4.8767,3763.6,3763.3,2.65722203]
["bitfinex","ETHUSD",1753567720106,4.8767,3763.6,3763.4,2.65715199]
["bitfinex","ETHUSD",1753567722900,5.83879,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753567723102,0.8668,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1753567723311,4.2518,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1753567723513,5.1186,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1753567723695,0.7566,3763.3,3763.0,0.001]
["bitfinex","ETHUSD",1753567723896,4.2518,3763.2,3763.0,0.001]
["bitfinex","ETHUSD",1753567729843,0.4498,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753567730029,0.8668,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753567730432,4.29778354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753567730601,5.08635009,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753567734121,12.5152383,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753567735237,12.26635009,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753567736238,12.51511316,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753567740009,12.51491763,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753567740209,12.51490679,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753567740413,11.39955009,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753567741546,0.002,3763.3,3763.2,3.45301292]
["bitfinex","ETHUSD",1753567741742,4.118,3763.3,3763.2,3.45301292]
["bitfinex","ETHUSD",1753567741967,4.118,3763.3,3763.2,4.42131292]
["bitfinex","ETHUSD",1753567742971,0.002,3763.3,3763.2,4.42131292]
["bitfinex","ETHUSD",1753567743262,4.118,3763.3,3763.2,4.42131292]
["bitfinex","ETHUSD",1753567745316,4.118,3763.3,3763.2,3.62561292]
["bitfinex","ETHUSD",1753567746424,4.118,3763.3,3763.2,3.15491292]
["bitfinex","ETHUSD",1753567746631,4.118,3763.3,3763.2,3.62561292]
["bitfinex","ETHUSD",1753567751326,4.116,3763.3,3763.2,3.62561292]
["bitfinex","ETHUSD",1753567768678,0.002,3763.3,3763.2,4.3358175]
["bitfinex","ETHUSD",1753567768879,0.002,3763.3,3763.2,5.1092175]
["bitfinex","ETHUSD",1753567773771,0.002,3763.3,3763.2,9.2182175]
["bitfinex","ETHUSD",1753567775962,0.002,3763.3,3763.2,5.1092175]
["bitfinex","ETHUSD",1753567778383,0.002,3763.3,3763.2,9.2172175]
["bitfinex","ETHUSD",1753567779877,0.002,3763.3,3763.2,5.1092175]
["bitfinex","ETHUSD",1753567781496,0.002,3763.3,3763.2,9.2162175]
["bitfinex","ETHUSD",1753567785201,1e-08,3763.3,3763.2,12.7662175]
["bitfinex","ETHUSD",1753567786502,0.002,3764.1,3764.0,3.46474814]
["bitfinex","ETHUSD",1753567786794,0.002,3764.1,3764.0,8.34227401]
["bitfinex","ETHUSD",1753567787045,0.002,3764.1,3764.0,9.21820653]
["bitfinex","ETHUSD",1753567788276,1e-08,3764.1,3764.0,12.21820653]
["bitfinex","ETHUSD",1753567788999,1e-08,3764.1,3764.0,12.76820653]
["bitfinex","ETHUSD",1753567793296,1e-08,3764.1,3764.0,12.76620653]
["bitfinex","ETHUSD",1753567794306,1e-08,3764.1,3764.0,11.31370653]
["bitfinex","ETHUSD",1753567794610,1e-08,3764.1,3764.0,12.21620653]
["bitfinex","ETHUSD",1753567795013,1e-08,3764.1,3764.0,12.76620653]
["bitfinex","ETHUSD",1753567805543,1e-08,3764.1,3764.0,11.86370653]
["bitfinex","ETHUSD",1753567805743,1e-08,3764.1,3764.0,6.59754814]
["bitfinex","ETHUSD",1753567805914,0.41700001,3764.1,3764.0,9.89054814]
["bitfinex","ETHUSD",1753567806114,0.85430001,3764.1,3764.0,9.89054814]
["bitfinex","ETHUSD",1753567806425,1e-08,3764.1,3764.0,9.89054814]
["bitfinex","ETHUSD",1753567807015,1e-08,3764.1,3764.0,10.79304814]
["bitfinex","ETHUSD",1753567807235,1e-08,3764.1,3764.0,12.94183653]
["bitfinex","ETHUSD",1753567808128,1e-08,3764.1,3764.0,13.49183653]
["bitfinex","ETHUSD",1753567811033,1e-08,3764.1,3764.0,13.06413653]
["bitfinex","ETHUSD",1753567812832,1e-08,3764.1,3764.0,12.58933653]
["bitfinex","ETHUSD",1753567813027,1e-08,3764.1,3764.0,5.78954814]
["bitfinex","ETHUSD",1753567813234,0.84730001,3764.1,3764.0,9.88954814]
["bitfinex","ETHUSD",1753567813733,1e-08,3764.1,3764.0,9.88954814]
["bitfinex","ETHUSD",1753567817324,1e-08,3764.1,3764.0,6.88954814]
["bitfinex","ETHUSD",1753567818243,1e-08,3764.1,3764.0,8.19674814]
["bitfinex","ETHUSD",1753567818460,1e-08,3764.1,3764.0,10.27185653]
["bitfinex","ETHUSD",1753567821475,1e-08,3764.1,3764.0,9.82065653]
["bitfinex","ETHUSD",1753567821665,1e-08,3764.1,3764.0,9.82165653]
["bitfinex","ETHUSD",1753567822046,1e-08,3764.1,3764.0,10.27285653]
["bitfinex","ETHUSD",1753567822926,1e-08,3764.1,3764.0,13.27285653]
["bitfinex","ETHUSD",1753567827987,1e-08,3764.1,3764.0,13.26985653]
["bitfinex","ETHUSD",1753567831679,1.13750001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753567831858,1.56780001,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753567832797,0.8473,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753567833097,0.1328,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1753567833098,0.8473,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753567833261,2.65609848,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753567833459,0.8473,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753567833705,0.8473,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753567834207,0.1328,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1753567834208,0.8473,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753567834403,0.1328,3765.1,3764.5,2.78917748]
["bitfinex","ETHUSD",1753567834563,1.6638,3764.6,3764.5,2.78917748]
["bitfinex","ETHUSD",1753567836899,1.6638,3764.6,3764.0,0.001]
["bitfinex","ETHUSD",1753567837067,0.8473,3764.5,3764.3,2.78932871]
["bitfinex","ETHUSD",1753567837276,3.62004583,3764.4,3764.0,0.001]
["bitfinex","ETHUSD",1753567837470,0.7972,3764.3,3764.1,2.65662547]
["bitfinex","ETHUSD",1753567837670,1.6445,3764.3,3764.1,2.65662547]
["bitfinex","ETHUSD",1753567837871,1.6445,3764.3,3764.0,2.7904996]
["bitfinex","ETHUSD",1753567837872,0.417,3764.2,3764.0,2.7904996]
["bitfinex","ETHUSD",1753567838271,0.8473,3764.2,3764.0,2.7904996]
["bitfinex","ETHUSD",1753567838472,0.8473,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753567839201,0.8473,3764.2,3764.0,2.79052693]
["bitfinex","ETHUSD",1753567839407,0.8473,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753567839715,0.417,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753567839923,0.7972,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753567840090,0.7972,3764.3,3764.0,0.1338]
["bitfinex","ETHUSD",1753567840407,1.6445,3764.3,3764.0,0.1338]
["bitfinex","ETHUSD",1753567840781,0.417,3764.2,3764.0,0.1338]
["bitfinex","ETHUSD",1753567840983,0.417,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753567841182,0.7972,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753567841514,0.7972,3764.9,3764.2,0.9407]
["bitfinex","ETHUSD",1753567841817,0.7972,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753567842589,0.002,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753567843083,0.002,3765.0,3764.9,2.78891304]
["bitfinex","ETHUSD",1753567847082,0.002,3765.0,3764.9,3.29806491]
["bitfinex","ETHUSD",1753567847287,0.002,3765.0,3764.9,3.74876491]
["bitfinex","ETHUSD",1753567848588,0.002,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1753567848788,0.8749,3765.0,3764.9,2.78891304]
["bitfinex","ETHUSD",1753567849490,0.419,3765.0,3764.9,2.78891304]
["bitfinex","ETHUSD",1753567849689,0.002,3765.0,3764.9,2.78891304]
["bitfinex","ETHUSD",1753567850622,0.002,3765.0,3764.9,3.67781304]
["bitfinex","ETHUSD",1753567851721,0.002,3765.0,3764.9,3.23961304]
["bitfinex","ETHUSD",1753567853413,0.002,3765.0,3764.9,3.67781304]
["bitfinex","ETHUSD",1753567855926,0.002,3765.0,3764.9,3.23961304]
["bitfinex","ETHUSD",1753567856224,1.6412,3765.0,3764.8,2.65616714]
["bitfinex","ETHUSD",1753567856521,0.8729,3764.9,3764.8,2.78896714]
["bitfinex","ETHUSD",1753567856891,0.7683,3765.0,3764.8,2.78896714]
["bitfinex","ETHUSD",1753567856892,0.7683,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753567857311,0.7683,3765.0,3764.8,2.78897386]
["bitfinex","ETHUSD",1753567857932,0.7683,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753567858945,0.7683,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753567859349,0.7683,3765.0,3764.8,2.78897948]
["bitfinex","ETHUSD",1753567859848,0.7683,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753567863019,0.7683,3765.0,3764.8,2.78896002]
["bitfinex","ETHUSD",1753567863219,0.7183,3765.0,3764.8,2.78896002]
["bitfinex","ETHUSD",1753567863419,0.7183,3765.0,3764.8,2.78897757]
["bitfinex","ETHUSD",1753567863654,0.7183,3765.0,3764.6,2.65632214]
["bitfinex","ETHUSD",1753567863655,0.8907,3765.0,3764.6,2.65632214]
["bitfinex","ETHUSD",1753567863951,0.8907,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753567863952,0.8729,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753567864521,0.8729,3764.9,3764.5,2.78918567]
["bitfinex","ETHUSD",1753567864744,0.417,3764.9,3764.5,2.78918567]
["bitfinex","ETHUSD",1753567865147,0.417,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753567865339,0.7183,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753567865547,1.11459841,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753567865732,1.53159841,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753567866249,0.7183,3765.0,3764.6,3.54517387]
["bitfinex","ETHUSD",1753567866552,0.7183,3765.0,3764.6,2.65627387]
["bitfinex","ETHUSD",1753567866719,0.7183,3765.0,3764.7,0.4507]
["bitfinex","ETHUSD",1753567867423,0.7183,3765.0,3764.8,2.65618359]
["bitfinex","ETHUSD",1753567867650,0.7183,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753567870165,0.7183,3765.0,3764.8,2.65617209]
["bitfinex","ETHUSD",1753567871264,0.5347,3764.9,3764.6,2.65629234]
["bitfinex","ETHUSD",1753567871426,0.5347,3764.9,3764.7,2.65622684]
["bitfinex","ETHUSD",1753567871631,0.5347,3764.9,3764.6,2.65630483]
["bitfinex","ETHUSD",1753567872153,0.417,3764.9,3764.7,2.65625219]
["bitfinex","ETHUSD",1753567872355,1.25411,3765.0,3764.7,2.65625219]
["bitfinex","ETHUSD",1753567872552,0.635101,3764.9,3764.6,2.65630673]
["bitfinex","ETHUSD",1753567872860,0.75,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1753567873031,0.1328,3764.4,3764.1,0.001]
["bitfinex","ETHUSD",1753567873364,0.75,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753567874061,0.75,3764.2,3764.1,2.65767755]
["bitfinex","ETHUSD",1753567877348,0.75,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753567877570,0.9193,3765.7,3764.5,3.0]
["bitfinex","ETHUSD",1753567877748,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753567877952,0.002,3765.8,3765.7,7.53200424]
["bitfinex","ETHUSD",1753567878170,1e-08,3765.8,3765.7,11.05544876]
["bitfinex","ETHUSD",1753567878371,1e-08,3765.8,3765.7,11.96764876]
["bitfinex","ETHUSD",1753567878584,0.004,3766.8,3766.6,2.65491424]
["bitfinex","ETHUSD",1753567878751,0.004,3766.8,3766.6,6.90226338]
["bitfinex","ETHUSD",1753567878955,0.004,3766.8,3766.6,7.31471424]
["bitfinex","ETHUSD",1753567879150,0.004,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753567879351,0.61378324,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753567879555,0.61378324,3767.3,3767.2,3.56669139]
["bitfinex","ETHUSD",1753567879753,0.61378324,3767.3,3767.2,3.69949139]
["bitfinex","ETHUSD",1753567881494,0.61378324,3767.3,3767.2,8.8316993]
["bitfinex","ETHUSD",1753567881690,0.61378324,3767.3,3767.2,7.78749139]
["bitfinex","ETHUSD",1753567882096,0.61378324,3767.3,3767.2,12.10879139]
["bitfinex","ETHUSD",1753567883562,0.61378324,3767.3,3767.2,8.02079139]
["bitfinex","ETHUSD",1753567883897,0.61378324,3767.3,3767.2,7.78549139]
["bitfinex","ETHUSD",1753567884104,0.61378324,3767.3,3767.2,10.78549139]
["bitfinex","ETHUSD",1753567884969,0.61578324,3767.3,3767.2,10.78549139]
["bitfinex","ETHUSD",1753567885308,0.61578324,3767.3,3767.2,12.12950085]
["bitfinex","ETHUSD",1753567885970,0.61578324,3767.3,3767.2,12.12850085]
["bitfinex","ETHUSD",1753567886319,0.61578324,3767.3,3767.2,10.78449139]
["bitfinex","ETHUSD",1753567887066,0.61578324,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753567887279,1.03278324,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753567887483,0.61578324,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753567888790,1.03278324,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753567889327,1.63887156,3767.3,3766.9,0.1328]
["bitfinex","ETHUSD",1753567889481,0.8741,3767.2,3766.9,0.1328]
["bitfinex","ETHUSD",1753567889832,0.61578324,3767.3,3766.9,0.1328]
["bitfinex","ETHUSD",1753567889990,0.61578324,3767.3,3766.9,2.78749843]
["bitfinex","ETHUSD",1753567890186,0.61578324,3767.3,3767.0,3.12782889]
["bitfinex","ETHUSD",1753567890382,0.61578324,3767.3,3767.1,0.606]
["bitfinex","ETHUSD",1753567891019,0.61578324,3767.3,3767.1,2.78734532]
["bitfinex","ETHUSD",1753567891417,0.61578324,3767.3,3767.1,3.26054532]
["bitfinex","ETHUSD",1753567891783,0.61578324,3767.3,3767.1,0.606]
["bitfinex","ETHUSD",1753567892238,0.61578324,3767.3,3767.1,0.1328]
["bitfinex","ETHUSD",1753567892454,0.61578324,3767.3,3767.1,2.78735862]
["bitfinex","ETHUSD",1753567892633,0.61578324,3767.3,3767.1,0.1328]
["bitfinex","ETHUSD",1753567892942,0.61578324,3767.3,3767.1,2.78735391]
["bitfinex","ETHUSD",1753567893136,0.61578324,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753567893307,0.61578324,3767.3,3767.1,0.606]
["bitfinex","ETHUSD",1753567893505,0.0035,3769.2,3767.4,2.65435048]
["bitfinex","ETHUSD",1753567893706,0.7994,3771.0,3769.1,4.10426021]
["bitfinex","ETHUSD",1753567893944,0.7994,3771.0,3769.3,0.55]
["bitfinex","ETHUSD",1753567894253,0.7994,3771.0,3769.4,0.93872942]
["bitfinex","ETHUSD",1753567894452,1.4235,3771.0,3770.3,2.65230883]
["bitfinex","ETHUSD",1753567894663,1.4235,3771.0,3770.3,2.65224779]
["bitfinex","ETHUSD",1753567894944,0.14235,3770.9,3770.0,2.65251989]
["bitfinex","ETHUSD",1753567895128,0.14235,3770.9,3769.8,0.4732]
["bitfinex","ETHUSD",1753567895129,1.01645,3770.9,3770.1,2.65240347]
["bitfinex","ETHUSD",1753567895314,1.01645,3770.9,3770.2,2.65231803]
["bitfinex","ETHUSD",1753567895643,1.01645,3770.9,3769.8,0.4732]
["bitfinex","ETHUSD",1753567895815,3.66835223,3770.9,3769.8,0.4732]
["bitfinex","ETHUSD",1753567896047,0.84087522,3770.8,3769.8,0.4732]
["bitfinex","ETHUSD",1753567896234,0.417,3770.7,3769.4,0.4732]
["bitfinex","ETHUSD",1753567896549,0.417,3770.7,3769.2,4.19]
["bitfinex","ETHUSD",1753567896550,2.65253385,3770.0,3769.2,4.19]
["bitfinex","ETHUSD",1753567896751,2.6520978,3770.6,3769.2,4.19]
["bitfinex","ETHUSD",1753567896752,0.417,3770.1,3769.2,4.19]
["bitfinex","ETHUSD",1753567897052,0.4571,3770.0,3768.8,0.4732]
["bitfinex","ETHUSD",1753567897255,2.65300257,3769.4,3768.8,0.4732]
["bitfinex","ETHUSD",1753567897932,2.65300257,3769.4,3768.3,7.2014]
["bitfinex","ETHUSD",1753567897933,0.417,3769.4,3768.5,4.19]
["bitfinex","ETHUSD",1753567898136,2.65324137,3769.0,3768.5,4.6632]
["bitfinex","ETHUSD",1753567898307,2.65324137,3769.0,3768.6,0.9122]
["bitfinex","ETHUSD",1753567898514,2.65324137,3769.0,3768.7,0.4732]
["bitfinex","ETHUSD",1753567898851,2.65343487,3768.7,3768.3,0.4732]
["bitfinex","ETHUSD",1753567899145,2.65343487,3768.7,3768.2,4.19]
["bitfinex","ETHUSD",1753567899445,2.65337055,3768.8,3768.4,0.4732]
["bitfinex","ETHUSD",1753567899659,2.65337055,3768.8,3768.2,4.19]
["bitfinex","ETHUSD",1753567899936,2.65337055,3768.8,3768.5,0.4732]
["bitfinex","ETHUSD",1753567900143,2.91861275,3769.0,3768.5,0.4732]
["bitfinex","ETHUSD",1753567900645,2.91861275,3769.0,3768.2,2.65378695]
["bitfinex","ETHUSD",1753567900947,2.65329611,3768.9,3768.6,0.4732]
["bitfinex","ETHUSD",1753567901448,0.26532414,3769.0,3768.6,0.4732]
["bitfinex","ETHUSD",1753567901651,2.91856373,3769.0,3768.6,0.4732]
["bitfinex","ETHUSD",1753567902151,2.65344348,3768.7,3768.3,0.9122]
["bitfinex","ETHUSD",1753567902525,2.65344348,3768.7,3768.3,0.4732]
["bitfinex","ETHUSD",1753567902843,2.65338207,3768.8,3768.4,0.485]
["bitfinex","ETHUSD",1753567903143,2.65338207,3768.8,3768.5,0.485]
["bitfinex","ETHUSD",1753567903649,2.65338207,3768.8,3768.6,0.1328]
["bitfinex","ETHUSD",1753567904627,3.1741534,3768.8,3768.6,0.1328]
["bitfinex","ETHUSD",1753567905555,0.1328,3769.1,3768.7,0.55]
["bitfinex","ETHUSD",1753567905752,0.7587,3770.1,3768.8,0.02653364]
["bitfinex","ETHUSD",1753567905950,1.1757,3770.1,3768.9,0.9321]
["bitfinex","ETHUSD",1753567906252,4.07439932,3770.1,3769.0,2.6532085]
["bitfinex","ETHUSD",1753567906452,7.9662999,3770.0,3769.2,2.65301268]
["bitfinex","ETHUSD",1753567906665,7.9662999,3770.0,3769.1,2.65314635]
["bitfinex","ETHUSD",1753567906666,2.65264496,3769.9,3769.1,2.65314635]
["bitfinex","ETHUSD",1753567906827,5.06753993,3770.0,3769.0,3.13820724]
["bitfinex","ETHUSD",1753567907016,5.06753993,3770.0,3769.2,2.65303892]
["bitfinex","ETHUSD",1753567907217,7.72006567,3770.0,3769.2,2.65303892]
["bitfinex","ETHUSD",1753567907514,7.72006567,3770.0,3769.0,3.13820724]
["bitfinex","ETHUSD",1753567907515,0.002,3769.6,3769.3,2.65300787]
["bitfinex","ETHUSD",1753567908328,0.002,3769.6,3769.3,3.13800787]
["bitfinex","ETHUSD",1753567908846,0.002,3769.6,3768.7,0.8103]
["bitfinex","ETHUSD",1753567908847,2.65481844,3769.6,3768.7,0.8103]
["bitfinex","ETHUSD",1753567909015,0.417,3769.5,3768.8,2.65330966]
["bitfinex","ETHUSD",1753567909219,0.35238184,3769.4,3768.8,2.65330966]
["bitfinex","ETHUSD",1753567909418,0.35238184,3769.4,3768.6,0.485]
["bitfinex","ETHUSD",1753567909619,0.35238184,3769.4,3768.9,2.65327181]
["bitfinex","ETHUSD",1753567909853,2.65302123,3769.3,3768.6,3.13850136]
["bitfinex","ETHUSD",1753567910150,2.65302123,3769.3,3768.2,3.5858185]
["bitfinex","ETHUSD",1753567910151,4.19,3769.2,3768.2,3.5858185]
["bitfinex","ETHUSD",1753567910330,2.65324128,3769.0,3768.2,3.5858185]
["bitfinex","ETHUSD",1753567910718,7.14362625,3769.2,3768.2,3.5858185]
["bitfinex","ETHUSD",1753567910918,0.869,3769.1,3767.9,0.8228]
["bitfinex","ETHUSD",1753567911252,3.07022366,3769.0,3767.9,0.485]
["bitfinex","ETHUSD",1753567911457,0.7636,3768.8,3767.8,2.6540198]
["bitfinex","ETHUSD",1753567911655,0.869,3768.7,3767.2,0.8228]
["bitfinex","ETHUSD",1753567911815,5.064,3768.6,3767.3,0.485]
["bitfinex","ETHUSD",1753567912156,2.6541216,3767.8,3767.0,2.6546235]
["bitfinex","ETHUSD",1753567912360,4.195,3767.7,3766.8,0.001]
["bitfinex","ETHUSD",1753567912535,4.54738184,3767.7,3766.8,0.001]
["bitfinex","ETHUSD",1753567913057,7.20152249,3767.7,3766.9,2.65470069]
["bitfinex","ETHUSD",1753567913363,2.65422311,3767.6,3766.9,2.65470069]
["bitfinex","ETHUSD",1753567913730,7.20153105,3767.7,3766.8,0.001]
["bitfinex","ETHUSD",1753567914149,4.54738184,3767.7,3766.8,0.001]
["bitfinex","ETHUSD",1753567914349,2.95474988,3767.6,3766.8,0.001]
["bitfinex","ETHUSD",1753567914668,5.6547028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753567914849,9.8487028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753567915055,10.7177028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753567915254,2.65526672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753567915564,6.68439339,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753567915724,11.88319339,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753567916128,5.03092667,3766.1,3765.1,0.5026]
["bitfinex","ETHUSD",1753567916365,0.1328,3765.7,3765.1,0.5026]
["bitfinex","ETHUSD",1753567917165,2.65583449,3765.3,3765.1,0.5026]
["bitfinex","ETHUSD",1753567917379,2.65590141,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753567917560,0.4574,3765.2,3764.3,1.2699]
["bitfinex","ETHUSD",1753567917752,0.4574,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753567917947,4.196,3765.3,3764.4,0.02656465]
["bitfinex","ETHUSD",1753567918161,0.1328,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753567918485,4.197,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1753567918777,4.197,3765.4,3765.0,0.485]
["bitfinex","ETHUSD",1753567918979,4.197,3765.4,3764.3,0.8228]
["bitfinex","ETHUSD",1753567918980,1.48652667,3766.1,3765.1,0.485]
["bitfinex","ETHUSD",1753567919185,4.38985267,3766.0,3765.3,2.65576244]
["bitfinex","ETHUSD",1753567919350,4.52265267,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753567919549,7.17799427,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753567919983,4.52265267,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753567920389,4.52265267,3766.0,3765.6,0.485]
["bitfinex","ETHUSD",1753567920691,4.196,3765.9,3765.7,0.485]
["bitfinex","ETHUSD",1753567920854,4.196,3765.9,3765.8,2.65542041]
["bitfinex","ETHUSD",1753567921054,4.196,3765.9,3765.8,3.72032041]
["bitfinex","ETHUSD",1753567921582,0.1328,3766.4,3766.1,2.65525961]
["bitfinex","ETHUSD",1753567921758,0.1328,3766.4,3765.8,3.72032041]
["bitfinex","ETHUSD",1753567921759,0.1328,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753567921964,4.195,3766.4,3766.3,2.65507116]
["bitfinex","ETHUSD",1753567922154,4.195,3766.4,3766.3,3.58717116]
["bitfinex","ETHUSD",1753567922674,4.195,3766.4,3766.2,0.1328]
["bitfinex","ETHUSD",1753567923181,3.56452572,3766.3,3765.9,0.1328]
["bitfinex","ETHUSD",1753567923381,0.9094,3766.3,3765.3,2.655826]
["bitfinex","ETHUSD",1753567923587,2.6553294,3766.1,3765.7,0.1328]
["bitfinex","ETHUSD",1753567923881,0.1328,3766.2,3765.7,0.1328]
["bitfinex","ETHUSD",1753567924185,0.1328,3766.2,3765.7,3.27328692]
["bitfinex","ETHUSD",1753567924389,0.1328,3766.2,3765.7,0.6178]
["bitfinex","ETHUSD",1753567924885,0.1328,3766.2,3765.7,3.72043501]
["bitfinex","ETHUSD",1753567925085,0.1328,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753567925251,4.193,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753567925988,4.193,3766.2,3765.6,3.14061388]
["bitfinex","ETHUSD",1753567926156,4.193,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753567927351,2.65538983,3766.0,3765.8,0.1328]
["bitfinex","ETHUSD",1753567927556,2.65538983,3766.0,3765.2,3.43599962]
["bitfinex","ETHUSD",1753567927557,1.04130065,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753567927856,3.69672647,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753567928396,3.69672647,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567928697,1.04130065,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567929500,4.15410838,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567929687,1.04130065,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567929995,3.69670838,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567930295,4.60610838,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567930659,1.04130065,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567930858,3.69670838,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567931389,1.04130065,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567931597,3.69670838,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567932089,1.04130065,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567932253,0.1328,3766.0,3765.8,0.001]
["bitfinex","ETHUSD",1753567932809,4.186,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567933011,4.187,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567933311,4.187,3765.9,3765.8,0.4565]
["bitfinex","ETHUSD",1753567933892,4.187,3765.9,3765.8,0.9187]
["bitfinex","ETHUSD",1753567935010,4.187,3765.9,3765.8,0.4632]
["bitfinex","ETHUSD",1753567935313,2.78799979,3766.2,3765.8,0.4632]
["bitfinex","ETHUSD",1753567935514,4.185,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567936012,7.73370773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567936187,7.86650773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567936593,8.68410773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567938291,7.79080773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567938499,9.0983133,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567938706,9.5359133,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567939221,12.5359133,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753567939392,2.65597195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753567939593,6.83397195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753567939793,8.23037193,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753567940114,8.68607193,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753567940418,12.12367193,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1753567940821,12.12367193,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567942184,42.12367193,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567942408,42.37160008,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567942595,42.88500008,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567942800,50.06500008,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567943090,20.06500008,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567943289,50.06500008,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567943491,50.19495694,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567943890,50.34385013,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567945033,50.34393759,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567946501,50.34379657,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567951729,50.19490338,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567952815,52.99090338,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753567953020,52.99090338,3765.1,3764.1,0.001]
["bitfinex","ETHUSD",1753567953021,8.86222608,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1753567953223,34.13440698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753567953409,41.54733513,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753567956168,11.54733513,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753567956338,41.54733513,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753567956515,42.12613511,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753567958038,49.3061351,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753567958759,49.3061351,3764.2,3764.0,0.001]
["bitfinex","ETHUSD",1753567958760,6.20667755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753567958961,43.63460569,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753567959130,44.48641126,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753567960550,44.94211126,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753567961268,44.48641126,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753567962533,44.23848311,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753567962870,44.4856551,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753567964035,36.20674814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567964234,41.31652011,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567966169,41.44624949,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567967140,41.31652011,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567967681,48.4965201,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567968592,48.49722286,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567969295,48.62723926,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567971271,48.77628054,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567973420,48.39838939,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567973627,48.77774234,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567973788,48.39861091,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567973972,48.63048248,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567974176,48.4006161,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567974480,48.77975699,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567974694,48.77975647,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567975086,48.77975647,3764.0,3763.9,0.48210001]
["bitfinex","ETHUSD",1753567975974,44.62875647,3764.0,3763.9,0.48210001]
["bitfinex","ETHUSD",1753567976289,48.76675647,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567978513,48.76677582,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567978738,44.62877582,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567979011,48.76277582,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567980615,48.76277582,3764.0,3763.9,0.48210001]
["bitfinex","ETHUSD",1753567980616,41.62877582,3764.0,3763.9,0.48210001]
["bitfinex","ETHUSD",1753567980788,11.07877582,3764.0,3763.9,0.91390001]
["bitfinex","ETHUSD",1753567980994,14.63197584,3764.0,3763.9,0.91390001]
["bitfinex","ETHUSD",1753567981384,45.18197584,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567981579,48.96667584,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567982117,49.44837584,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567982283,48.96667584,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567983217,18.96667584,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567983422,59.11947408,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567983646,59.58557408,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567984339,59.11947408,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567984948,19.88397584,3764.0,3763.9,0.91390001]
["bitfinex","ETHUSD",1753567985150,16.88397584,3764.0,3763.9,0.91390001]
["bitfinex","ETHUSD",1753567985363,21.01697584,3764.0,3763.9,0.91390001]
["bitfinex","ETHUSD",1753567985563,24.01697584,3764.0,3763.9,0.91390001]
["bitfinex","ETHUSD",1753567986942,23.86768909,3764.0,3763.9,0.91390001]
["bitfinex","ETHUSD",1753567987143,23.73732628,3764.0,3763.9,0.91390001]
["bitfinex","ETHUSD",1753567987310,23.73752708,3764.0,3763.9,0.91390001]
["bitfinex","ETHUSD",1753567989014,0.38377895,3764.0,3763.9,1.73140001]
["bitfinex","ETHUSD",1753567989213,0.002,3764.0,3763.9,1.90263001]
["bitfinex","ETHUSD",1753567989413,4.13,3764.0,3763.9,4.55944873]
["bitfinex","ETHUSD",1753567991537,0.002,3764.0,3763.9,4.55944873]
["bitfinex","ETHUSD",1753567991736,4.141,3764.0,3763.9,4.55944873]
["bitfinex","ETHUSD",1753567991944,0.002,3764.0,3763.9,4.55944873]
["bitfinex","ETHUSD",1753567992116,0.24857128,3765.2,3764.7,0.8175]
["bitfinex","ETHUSD",1753567992310,3.0,3764.9,3764.4,0.8175]
["bitfinex","ETHUSD",1753567992655,2.65674814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567992822,6.80074814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753567993023,6.80074814,3764.0,3763.9,0.49900001]
["bitfinex","ETHUSD",1753567993229,6.80074814,3764.0,3763.9,0.95210001]
["bitfinex","ETHUSD",1753567995439,0.002,3764.0,3763.9,0.95210001]
["bitfinex","ETHUSD",1753567995659,4.143,3764.0,3763.9,0.95210001]
["bitfinex","ETHUSD",1753567996371,0.002,3764.0,3763.9,0.95210001]
["bitfinex","ETHUSD",1753567996534,4.142,3764.0,3763.9,4.8690712]
["bitfinex","ETHUSD",1753567996732,0.002,3764.0,3763.9,4.8690712]
["bitfinex","ETHUSD",1753567997252,4.141,3764.0,3763.9,4.89563938]
["bitfinex","ETHUSD",1753567997458,4.141,3764.0,3763.9,4.8690712]
["bitfinex","ETHUSD",1753567998420,0.002,3764.0,3763.9,4.8690712]
["bitfinex","ETHUSD",1753567999372,0.002,3764.0,3763.9,5.0018712]
["bitfinex","ETHUSD",1753568008877,0.002,3764.0,3763.9,5.02843938]
["bitfinex","ETHUSD",1753568010449,0.002,3764.0,3763.9,5.0018712]
["bitfinex","ETHUSD",1753568011682,0.002,3764.0,3763.9,4.6130892]
["bitfinex","ETHUSD",1753568016960,0.002,3764.0,3763.9,4.6140892]
["bitfinex","ETHUSD",1753568023297,0.002,3764.0,3763.9,4.64065738]
["bitfinex","ETHUSD",1753568024159,0.002,3764.0,3763.9,12.03663744]
["bitfinex","ETHUSD",1753568024475,0.002,3764.0,3763.9,15.56006926]
["bitfinex","ETHUSD",1753568028583,1e-08,3764.0,3763.9,15.56006926]
["bitfinex","ETHUSD",1753568033998,1e-08,3764.0,3763.9,12.16487119]
["bitfinex","ETHUSD",1753568034296,1e-08,3764.0,3763.9,12.64037119]
["bitfinex","ETHUSD",1753568041677,0.002,3764.8,3764.7,3.48155415]
["bitfinex","ETHUSD",1753568042178,0.002,3764.8,3764.7,4.08091669]
["bitfinex","ETHUSD",1753568043825,0.002,3764.8,3764.7,3.64091669]
["bitfinex","ETHUSD",1753568044132,0.002,3764.8,3764.7,3.61435415]
["bitfinex","ETHUSD",1753568045140,0.4976,3764.8,3764.7,2.78905415]
["bitfinex","ETHUSD",1753568045348,0.9291,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753568045641,1.09851,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753568045842,1.09851,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753568046034,0.9271,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753568046549,0.9271,3764.7,3764.6,2.7891247]
["bitfinex","ETHUSD",1753568047012,0.4956,3764.7,3764.6,2.7891247]
["bitfinex","ETHUSD",1753568047922,0.9271,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753568051332,0.9271,3764.7,3764.6,2.7891247]
["bitfinex","ETHUSD",1753568053754,0.4956,3764.7,3764.6,2.7891247]
["bitfinex","ETHUSD",1753568055863,3.4213247,3764.6,3763.4,0.001]
["bitfinex","ETHUSD",1753568056158,3.5549011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568056336,11.97964145,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568056530,12.75927522,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568056730,11.71895278,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568056935,11.84929109,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568057136,12.04125924,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568059435,11.79240756,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568059638,11.44030756,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568059875,8.44030756,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568061063,5.4609,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568061266,4.11,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753568061772,4.11,3763.5,3763.4,0.4688]
["bitfinex","ETHUSD",1753568062175,0.7924,3763.8,3763.4,0.4688]
["bitfinex","ETHUSD",1753568062343,4.11,3763.9,3763.5,0.954]
["bitfinex","ETHUSD",1753568062536,4.11,3763.9,3763.5,1.0868]
["bitfinex","ETHUSD",1753568063768,4.11,3763.9,3763.5,0.6006]
["bitfinex","ETHUSD",1753568064083,4.5631,3763.9,3763.5,0.6006]
["bitfinex","ETHUSD",1753568064579,2.6570305,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753568064878,6.47004231,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568065052,10.83253341,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568065254,11.77153341,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568065454,12.38550821,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568065980,43.06513143,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568066176,42.93550821,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568066681,43.0650676,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568066974,13.0650676,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568067156,12.93550821,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568067769,12.38550821,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568067970,12.1381164,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568071513,11.7850164,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568071864,11.7830164,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568072262,4.55967409,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568072564,8.67167409,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568073382,11.3289164,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568073601,8.67167409,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568075222,11.3289164,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568076593,8.67167409,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568078489,11.3289164,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568078908,11.7820164,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568080201,11.45866,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568080427,11.3289164,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568081424,11.70642311,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568082414,11.7064955,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568082951,11.70663342,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568083369,9.04939111,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568083550,8.43531702,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568084054,7.62251702,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568084424,10.27975933,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568085981,10.28012075,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568086260,10.77492075,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568086634,10.92409919,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568087528,10.77492075,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568088650,10.9240982,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568088849,10.77570815,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568089250,10.28090815,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568089454,10.77570815,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568090424,10.92489372,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568090862,10.77570815,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568091162,10.92489163,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568091360,10.92495508,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568092862,10.43015508,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568093964,10.43026386,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568097086,9.90204231,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568097681,10.43111406,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568097891,10.18202598,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568098092,10.43111585,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568098660,10.43112888,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568101758,11.86173443,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568102062,11.92392888,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568102257,4.30678657,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568102462,11.07402888,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568102895,10.29632888,3763.3,3763.2,0.4688]
["bitfinex","ETHUSD",1753568103401,10.29632888,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568103777,7.4896207,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568104380,10.14686301,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568104579,7.4896207,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568109418,10.99476301,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568109620,19.08160302,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568110293,49.63160302,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568111999,49.76440302,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568112900,49.76427029,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568117420,49.41117029,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568119149,49.03154959,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568119439,49.41069306,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568119798,49.26128577,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568120004,49.41055769,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568120532,49.41054602,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753568120833,6.9624073,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753568121033,55.01453909,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753568121236,55.14733909,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1753568121422,6.20787795,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753568121624,38.16990975,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753568122144,40.25949163,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753568122433,44.49878777,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753568122615,44.63158777,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753568123046,45.10678777,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753568123521,41.40971963,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753568124546,41.88491963,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753568124711,42.13343637,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753568124909,42.13343737,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753568125139,41.65823737,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753568125360,11.88491963,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753568125644,36.20837254,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753568125939,44.4989291,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753568126335,44.9741291,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753568126539,45.3272291,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753568126749,45.57560715,3761.7,3761.6,1e-08]
["bitfinex","ETHUSD",1753568126950,2.65891775,3761.0,3760.7,0.001]
["bitfinex","ETHUSD",1753568127154,6.20900872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568127337,20.53450871,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568127720,20.66449776,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568127915,21.06178258,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568128311,20.91280077,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568128613,20.9123059,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568128830,20.3623059,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568129060,24.64450871,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568129256,24.77903883,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568130276,24.90880943,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568130970,24.90872658,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568131124,55.15645187,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568131423,24.77903883,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753568132280,24.77903883,3760.8,3760.3,0.9485]
["bitfinex","ETHUSD",1753568132281,3.20927142,3760.5,3760.2,0.001]
["bitfinex","ETHUSD",1753568132427,35.65936228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568132773,4.11,3760.3,3760.2,0.7542]
["bitfinex","ETHUSD",1753568133063,4.11,3760.3,3760.2,1.7027]
["bitfinex","ETHUSD",1753568133267,13.56499999,3760.8,3760.2,1.7027]
["bitfinex","ETHUSD",1753568133483,13.56499999,3760.8,3760.2,0.92457]
["bitfinex","ETHUSD",1753568133774,4.11,3760.7,3760.4,0.7532]
["bitfinex","ETHUSD",1753568134138,4.11,3760.7,3760.6,0.7532]
["bitfinex","ETHUSD",1753568134326,4.11,3760.7,3760.6,1.7017]
["bitfinex","ETHUSD",1753568134525,6.385,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753568134760,10.495,3760.8,3760.7,0.7532]
["bitfinex","ETHUSD",1753568134960,10.495,3760.8,3760.7,1.7017]
["bitfinex","ETHUSD",1753568135465,10.495,3760.8,3760.7,4.36077942]
["bitfinex","ETHUSD",1753568138136,10.495,3760.8,3760.7,1.7017]
["bitfinex","ETHUSD",1753568138463,10.495,3760.8,3760.7,1.2202]
["bitfinex","ETHUSD",1753568138665,2.6592352,3760.5,3760.2,0.001]
["bitfinex","ETHUSD",1753568138973,5.79216228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568139532,6.26736228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568140271,5.79216228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568141369,9.90116228,3760.3,3760.2,0.9495]
["bitfinex","ETHUSD",1753568141571,9.90116228,3760.3,3760.2,0.468]
["bitfinex","ETHUSD",1753568141773,9.90116228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568142073,10.75746783,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568142456,10.28226783,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568147173,3.1328,3760.3,3760.2,0.8997]
["bitfinex","ETHUSD",1753568147374,7.2418,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568147897,9.90116228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568148440,9.90116228,3760.3,3760.2,0.4471]
["bitfinex","ETHUSD",1753568149778,9.90116228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568150342,10.14936376,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568150678,10.14935733,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568151458,10.14945327,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568153266,10.27950716,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568153582,11.57270729,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568154105,41.57270729,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568154702,11.57270729,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568155361,11.57300912,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568158769,11.19436228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568159801,11.32452196,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568160385,11.19436228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568160563,6.85679477,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753568160769,10.27894628,3760.3,3760.2,0.4471]
["bitfinex","ETHUSD",1753568161170,6.17094628,3760.3,3760.2,0.4471]
["bitfinex","ETHUSD",1753568161409,10.27894628,3760.3,3760.2,0.4471]
["bitfinex","ETHUSD",1753568162704,10.27894084,3760.3,3760.2,0.4471]
["bitfinex","ETHUSD",1753568162933,3.51157856,3760.3,3760.2,0.4471]
["bitfinex","ETHUSD",1753568163217,10.27894084,3760.3,3760.2,0.8997]
["bitfinex","ETHUSD",1753568166221,3.51157856,3760.3,3760.2,0.8997]
["bitfinex","ETHUSD",1753568166422,7.61857856,3760.3,3760.2,0.8997]
["bitfinex","ETHUSD",1753568166983,7.48843249,3760.3,3760.2,0.8997]
["bitfinex","ETHUSD",1753568167184,7.61879758,3760.3,3760.2,0.8997]
["bitfinex","ETHUSD",1753568167517,3.51179758,3760.3,3760.2,0.8997]
["bitfinex","ETHUSD",1753568167728,0.24863249,3760.3,3760.2,1.6757]
["bitfinex","ETHUSD",1753568168017,0.002,3760.5,3760.4,0.776]
["bitfinex","ETHUSD",1753568168178,4.109,3760.5,3760.4,0.776]
["bitfinex","ETHUSD",1753568168384,4.109,3760.5,3760.4,1.6747]
["bitfinex","ETHUSD",1753568176912,4.109,3760.5,3760.4,1.2221]
["bitfinex","ETHUSD",1753568177231,6.76822084,3760.5,3760.4,1.2221]
["bitfinex","ETHUSD",1753568177722,6.76822084,3760.5,3760.4,1.6985]
["bitfinex","ETHUSD",1753568178146,9.76822084,3760.5,3760.2,0.001]
["bitfinex","ETHUSD",1753568178311,9.76822084,3760.5,3760.3,0.9398]
["bitfinex","ETHUSD",1753568178312,0.1328,3760.4,3760.3,0.9398]
["bitfinex","ETHUSD",1753568178633,4.105,3760.4,3760.3,1.7675]
["bitfinex","ETHUSD",1753568179039,0.002,3760.5,3760.3,1.7675]
["bitfinex","ETHUSD",1753568179040,0.002,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753568179210,4.106,3760.5,3760.4,3.97698447]
["bitfinex","ETHUSD",1753568179415,4.106,3760.5,3760.4,1.7675]
["bitfinex","ETHUSD",1753568182012,4.106,3760.5,3760.4,0.8277]
["bitfinex","ETHUSD",1753568182210,4.106,3760.5,3760.4,1.2911]
["bitfinex","ETHUSD",1753568182830,4.106,3760.5,3760.4,0.8277]
["bitfinex","ETHUSD",1753568183604,4.106,3760.5,3760.2,0.4644]
["bitfinex","ETHUSD",1753568183926,4.106,3760.5,3760.3,0.4634]
["bitfinex","ETHUSD",1753568185138,4.106,3760.5,3760.3,0.9398]
["bitfinex","ETHUSD",1753568185837,6.76522985,3760.5,3760.3,0.9398]
["bitfinex","ETHUSD",1753568186202,4.106,3760.5,3760.3,0.9398]
["bitfinex","ETHUSD",1753568187104,4.106,3760.5,3760.3,0.4634]
["bitfinex","ETHUSD",1753568188040,4.106,3760.5,3760.4,0.9398]
["bitfinex","ETHUSD",1753568189241,4.106,3760.5,3760.4,3.59909156]
["bitfinex","ETHUSD",1753568189242,0.002,3760.5,3760.4,3.59909156]
["bitfinex","ETHUSD",1753568189449,4.105,3760.5,3760.4,1.7378]
["bitfinex","ETHUSD",1753568191955,4.105,3760.5,3760.4,4.39709156]
["bitfinex","ETHUSD",1753568192250,4.105,3760.5,3760.4,4.52989156]
["bitfinex","ETHUSD",1753568193156,4.105,3760.5,3760.4,1.8706]
["bitfinex","ETHUSD",1753568193946,4.105,3760.5,3760.4,4.52989156]
["bitfinex","ETHUSD",1753568195140,4.105,3760.5,3760.4,1.8706]
["bitfinex","ETHUSD",1753568195462,4.105,3760.5,3760.4,4.52989156]
["bitfinex","ETHUSD",1753568197646,4.105,3760.5,3760.4,1.8706]
["bitfinex","ETHUSD",1753568198982,4.105,3760.5,3760.4,1.3942]
["bitfinex","ETHUSD",1753568200319,4.5847,3760.5,3760.3,0.001]
["bitfinex","ETHUSD",1753568200518,3.87605779,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568200723,3.98229156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568201432,1.323,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568201746,0.6125,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568202826,0.1328,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568203017,4.101,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568203621,4.586,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568203816,4.61256623,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568204560,4.586,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568208356,4.101,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568213347,7.27185779,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568213674,4.586,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568213851,4.61256623,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568214045,7.27185779,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568214264,5.7047865,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568215667,8.36407806,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568216240,5.7047865,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568216442,8.36407806,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568218270,5.7047865,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568218577,8.36407806,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568220642,5.7047865,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568221143,4.101,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568221341,0.1348,3760.5,3760.3,0.9611]
["bitfinex","ETHUSD",1753568221558,4.098,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568221750,0.1348,3760.5,3760.3,0.001]
["bitfinex","ETHUSD",1753568221751,0.002,3760.5,3760.3,0.001]
["bitfinex","ETHUSD",1753568221974,4.098,3760.4,3760.3,2.79316228]
["bitfinex","ETHUSD",1753568222950,4.098,3760.4,3760.3,3.75326228]
["bitfinex","ETHUSD",1753568225138,4.098,3760.4,3760.3,1.0939]
["bitfinex","ETHUSD",1753568225771,4.098,3760.4,3760.3,0.6002]
["bitfinex","ETHUSD",1753568225977,4.098,3760.4,3760.3,0.4674]
["bitfinex","ETHUSD",1753568226338,4.098,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568227578,8.11278071,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568227769,4.7158,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568227959,7.37509156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568230857,8.94079108,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568231207,8.94079133,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568231365,8.58769133,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568231568,9.71256674,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568231895,9.71254914,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568232093,13.06564914,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568232295,50.24564913,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568233958,20.24364913,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568234955,50.24364913,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568235895,50.39312216,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568236498,50.94312216,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568236794,20.94312216,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568237400,50.94312216,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568237695,20.94312216,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568237902,20.79364913,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568238996,20.58989213,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568239301,20.44054913,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753568239898,18.57274913,3760.4,3760.3,0.4504]
["bitfinex","ETHUSD",1753568240205,18.57274913,3760.4,3760.3,0.9443]
["bitfinex","ETHUSD",1753568240585,11.81745757,3760.4,3760.3,0.9443]
["bitfinex","ETHUSD",1753568240897,0.002,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753568241088,4.097,3760.5,3760.4,3.45529156]
["bitfinex","ETHUSD",1753568241287,4.097,3760.5,3760.4,4.39859156]
["bitfinex","ETHUSD",1753568241662,0.002,3760.5,3760.4,4.39859156]
["bitfinex","ETHUSD",1753568241898,4.097,3760.5,3760.4,4.39859156]
["bitfinex","ETHUSD",1753568242487,4.097,3760.5,3760.4,5.11797381]
["bitfinex","ETHUSD",1753568243325,4.097,3760.5,3760.4,4.39859156]
["bitfinex","ETHUSD",1753568243817,4.097,3760.5,3760.4,1.7393]
["bitfinex","ETHUSD",1753568245206,4.097,3760.5,3760.3,0.001]
["bitfinex","ETHUSD",1753568245555,4.2298,3760.5,3760.4,0.9433]
["bitfinex","ETHUSD",1753568245808,4.2298,3760.5,3760.4,1.7386]
["bitfinex","ETHUSD",1753568246679,4.097,3760.5,3760.4,1.7386]
["bitfinex","ETHUSD",1753568247002,4.096,3760.5,3760.4,1.7386]
["bitfinex","ETHUSD",1753568250111,6.75528771,3760.5,3760.3,0.001]
["bitfinex","ETHUSD",1753568250406,4.96714539,3760.5,3760.3,0.001]
["bitfinex","ETHUSD",1753568250568,4.25536623,3760.5,3760.3,0.9443]
["bitfinex","ETHUSD",1753568250981,4.2288,3760.5,3760.3,0.4504]
["bitfinex","ETHUSD",1753568252210,4.2288,3760.5,3760.4,0.4494]
["bitfinex","ETHUSD",1753568252376,4.2288,3760.5,3760.4,0.9433]
["bitfinex","ETHUSD",1753568252577,4.2278,3760.5,3760.4,0.9433]
["bitfinex","ETHUSD",1753568253173,4.2278,3760.5,3760.4,0.4494]
["bitfinex","ETHUSD",1753568254114,4.2278,3760.5,3760.3,0.7966]
["bitfinex","ETHUSD",1753568254475,4.2278,3760.5,3760.3,0.001]
["bitfinex","ETHUSD",1753568254675,4.6966,3760.5,3760.3,0.001]
["bitfinex","ETHUSD",1753568255912,4.2278,3760.5,3760.3,0.001]
["bitfinex","ETHUSD",1753568256514,4.2278,3760.5,3760.3,0.4504]
["bitfinex","ETHUSD",1753568257999,4.2278,3760.5,3760.3,0.9443]
["bitfinex","ETHUSD",1753568259124,4.2278,3760.5,3760.4,0.9433]
["bitfinex","ETHUSD",1753568263096,0.1348,3760.5,3760.4,0.9433]
["bitfinex","ETHUSD",1753568263297,4.2258,3760.5,3760.4,0.9433]
["bitfinex","ETHUSD",1753568263790,4.093,3760.5,3760.4,0.9433]
["bitfinex","ETHUSD",1753568264109,4.093,3760.5,3760.4,3.60259156]
["bitfinex","ETHUSD",1753568266451,0.002,3760.5,3760.4,3.60259156]
["bitfinex","ETHUSD",1753568266601,4.092,3760.5,3760.4,5.0009739]
["bitfinex","ETHUSD",1753568266802,0.002,3760.5,3760.4,5.0009739]
["bitfinex","ETHUSD",1753568267500,1e-08,3760.5,3760.4,5.5509739]
["bitfinex","ETHUSD",1753568267695,1e-08,3760.5,3760.4,9.6409739]
["bitfinex","ETHUSD",1753568273152,1e-08,3760.5,3760.4,12.6409739]
["bitfinex","ETHUSD",1753568282641,1e-08,3761.3,3761.1,1.3042]
["bitfinex","ETHUSD",1753568282940,1e-08,3761.3,3761.2,14.7667244]
["bitfinex","ETHUSD",1753568283153,1e-08,3761.3,3761.2,14.87293715]
["bitfinex","ETHUSD",1753568283590,1e-08,3761.3,3761.2,15.82953715]
["bitfinex","ETHUSD",1753568287165,1e-08,3761.3,3761.2,10.78593715]
["bitfinex","ETHUSD",1753568287360,1e-08,3761.3,3761.2,14.87093715]
["bitfinex","ETHUSD",1753568287562,1e-08,3761.3,3761.2,15.82753715]
["bitfinex","ETHUSD",1753568292014,1e-08,3762.1,3762.0,3.96926055]
["bitfinex","ETHUSD",1753568292180,1e-08,3762.1,3762.0,11.37375198]
["bitfinex","ETHUSD",1753568292501,1e-08,3762.1,3762.0,12.40767038]
["bitfinex","ETHUSD",1753568293195,1e-08,3762.1,3762.0,11.47997038]
["bitfinex","ETHUSD",1753568295276,1e-08,3762.1,3762.0,12.40767038]
["bitfinex","ETHUSD",1753568295494,1e-08,3762.1,3762.0,13.91426236]
["bitfinex","ETHUSD",1753568295689,1e-08,3762.1,3762.0,16.91426236]
["bitfinex","ETHUSD",1753568303133,1e-08,3762.1,3762.0,12.83026236]
["bitfinex","ETHUSD",1753568303338,1e-08,3762.1,3762.0,16.91126236]
["bitfinex","ETHUSD",1753568305347,1e-08,3762.9,3762.7,0.55]
["bitfinex","ETHUSD",1753568305656,1e-08,3762.9,3762.8,14.44098118]
["bitfinex","ETHUSD",1753568305954,1e-08,3762.9,3762.8,15.02180523]
["bitfinex","ETHUSD",1753568308147,1e-08,3762.9,3762.8,14.54720523]
["bitfinex","ETHUSD",1753568311257,1e-08,3762.9,3762.8,15.02180523]
["bitfinex","ETHUSD",1753568311465,1e-08,3762.9,3762.8,17.24285405]
["bitfinex","ETHUSD",1753568311872,0.8112,3763.9,3762.8,17.24285405]
["bitfinex","ETHUSD",1753568311873,1e-08,3764.5,3764.1,2.65667755]
["bitfinex","ETHUSD",1753568312073,0.3551,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753568312370,0.3551,3764.8,3764.7,6.73525415]
["bitfinex","ETHUSD",1753568312534,0.8414,3764.8,3764.7,6.73525415]
["bitfinex","ETHUSD",1753568316277,0.8414,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753568319184,0.4883,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753568319393,0.4883,3764.8,3764.7,4.09647666]
["bitfinex","ETHUSD",1753568319394,0.002,3764.8,3764.7,4.09647666]
["bitfinex","ETHUSD",1753568319678,0.002,3764.8,3764.7,4.54957666]
["bitfinex","ETHUSD",1753568319898,0.002,3764.8,3764.7,7.54957666]
["bitfinex","ETHUSD",1753568320181,0.002,3764.8,3764.7,7.52301412]
["bitfinex","ETHUSD",1753568320388,0.002,3764.8,3764.7,7.06991412]
["bitfinex","ETHUSD",1753568321599,0.002,3764.8,3764.7,4.06991412]
["bitfinex","ETHUSD",1753568321904,0.002,3764.8,3764.7,4.09647666]
["bitfinex","ETHUSD",1753568322067,0.002,3764.8,3764.7,4.22927666]
["bitfinex","ETHUSD",1753568322574,0.002,3764.8,3764.7,3.75467666]
["bitfinex","ETHUSD",1753568323193,0.002,3764.8,3764.7,3.72811412]
["bitfinex","ETHUSD",1753568323500,0.4661,3764.8,3764.7,6.86605415]
["bitfinex","ETHUSD",1753568323671,0.8192,3764.8,3764.7,6.86605415]
["bitfinex","ETHUSD",1753568324000,0.4661,3764.8,3764.7,6.86605415]
["bitfinex","ETHUSD",1753568324366,0.002,3764.8,3764.7,6.86605415]
["bitfinex","ETHUSD",1753568325792,0.002,3764.8,3764.7,7.29895415]
["bitfinex","ETHUSD",1753568326097,0.002,3764.8,3764.7,8.74468412]
["bitfinex","ETHUSD",1753568326392,0.002,3764.8,3764.7,9.29468412]
["bitfinex","ETHUSD",1753568327692,0.002,3764.8,3764.7,11.84448412]
["bitfinex","ETHUSD",1753568327992,0.002,3764.8,3764.7,12.29468412]
["bitfinex","ETHUSD",1753568328201,0.002,3764.8,3764.7,11.84448412]
["bitfinex","ETHUSD",1753568328438,0.002,3765.5,3764.9,3.20611304]
["bitfinex","ETHUSD",1753568328727,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753568328930,0.002,3765.5,3765.4,6.75831794]
["bitfinex","ETHUSD",1753568329138,0.002,3765.5,3765.4,8.29766034]
["bitfinex","ETHUSD",1753568329502,1e-08,3765.5,3765.4,8.29766034]
["bitfinex","ETHUSD",1753568329733,1e-08,3765.5,3765.4,9.8025222]
["bitfinex","ETHUSD",1753568331920,1e-08,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753568332137,1e-08,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753568332305,1e-08,3765.9,3765.8,11.14361445]
["bitfinex","ETHUSD",1753568332508,1e-08,3765.9,3765.8,12.00015967]
["bitfinex","ETHUSD",1753568333939,1e-08,3765.9,3765.8,7.04205967]
["bitfinex","ETHUSD",1753568334114,1e-08,3765.9,3765.8,11.11705967]
["bitfinex","ETHUSD",1753568334942,1e-08,3765.9,3765.8,12.55015967]
["bitfinex","ETHUSD",1753568335937,1e-08,3765.9,3765.8,11.66605967]
["bitfinex","ETHUSD",1753568336847,1e-08,3765.9,3765.8,12.54915967]
["bitfinex","ETHUSD",1753568339443,1e-08,3765.9,3765.8,7.59205967]
["bitfinex","ETHUSD",1753568339642,0.46410001,3765.9,3765.8,11.11605967]
["bitfinex","ETHUSD",1753568339997,0.46410001,3765.9,3765.8,7.04205967]
["bitfinex","ETHUSD",1753568340197,0.46410001,3765.9,3765.8,11.11605967]
["bitfinex","ETHUSD",1753568341509,0.46410001,3765.9,3765.8,11.11505967]
["bitfinex","ETHUSD",1753568341909,1e-08,3765.9,3765.8,7.04205967]
["bitfinex","ETHUSD",1753568342130,1e-08,3765.9,3765.8,13.49545967]
["bitfinex","ETHUSD",1753568343312,1e-08,3765.9,3765.8,13.04525967]
["bitfinex","ETHUSD",1753568343519,1e-08,3765.9,3765.8,11.79785967]
["bitfinex","ETHUSD",1753568343817,0.46410001,3765.9,3765.8,11.79785967]
["bitfinex","ETHUSD",1753568344350,1e-08,3765.9,3765.8,11.79785967]
["bitfinex","ETHUSD",1753568347448,1e-08,3765.9,3765.8,12.23075967]
["bitfinex","ETHUSD",1753568348029,1e-08,3765.9,3765.8,11.79785967]
["bitfinex","ETHUSD",1753568352403,1e-08,3765.9,3765.8,13.45135967]
["bitfinex","ETHUSD",1753568356110,0.45040001,3765.9,3765.8,11.11305967]
["bitfinex","ETHUSD",1753568356751,1e-08,3765.9,3765.8,11.11305967]
["bitfinex","ETHUSD",1753568356904,1e-08,3765.9,3765.8,11.66305967]
["bitfinex","ETHUSD",1753568358955,0.45040001,3765.9,3765.8,11.66305967]
["bitfinex","ETHUSD",1753568360051,1e-08,3765.9,3765.8,11.66305967]
["bitfinex","ETHUSD",1753568360258,1e-08,3765.9,3765.8,12.56225967]
["bitfinex","ETHUSD",1753568360556,1e-08,3765.9,3765.8,13.35465967]
["bitfinex","ETHUSD",1753568366377,1e-08,3765.9,3765.8,13.48745967]
["bitfinex","ETHUSD",1753568367174,1e-08,3765.9,3765.8,12.58725967]
["bitfinex","ETHUSD",1753568367486,1e-08,3765.9,3765.8,13.48645967]
["bitfinex","ETHUSD",1753568373968,1e-08,3765.9,3765.8,8.51725967]
["bitfinex","ETHUSD",1753568374265,0.45040001,3765.9,3765.8,11.79385967]
["bitfinex","ETHUSD",1753568375477,0.45040001,3765.9,3765.8,11.99204488]
["bitfinex","ETHUSD",1753568376974,1e-08,3765.9,3765.8,11.99204488]
["bitfinex","ETHUSD",1753568377492,1e-08,3765.9,3765.8,13.65684488]
["bitfinex","ETHUSD",1753568379889,1e-08,3765.9,3765.8,13.45865967]
["bitfinex","ETHUSD",1753568380392,1e-08,3765.9,3765.8,12.56045967]
["bitfinex","ETHUSD",1753568380691,0.45040001,3765.9,3765.8,11.79385967]
["bitfinex","ETHUSD",1753568381193,1e-08,3765.9,3765.8,11.79385967]
["bitfinex","ETHUSD",1753568381415,1e-08,3765.9,3765.8,12.69305967]
["bitfinex","ETHUSD",1753568382493,1e-08,3765.9,3765.8,11.79385967]
["bitfinex","ETHUSD",1753568383064,1e-08,3765.9,3765.8,12.68895967]
["bitfinex","ETHUSD",1753568383263,1e-08,3765.9,3765.8,13.44655967]
["bitfinex","ETHUSD",1753568384397,1e-08,3765.9,3765.8,13.64746106]
["bitfinex","ETHUSD",1753568384581,0.002,3766.4,3766.3,6.96272572]
["bitfinex","ETHUSD",1753568384582,1e-08,3766.4,3766.3,6.96272572]
["bitfinex","ETHUSD",1753568384765,1e-08,3766.4,3766.3,11.16352572]
["bitfinex","ETHUSD",1753568384967,1e-08,3766.7,3766.6,6.20491424]
["bitfinex","ETHUSD",1753568385293,1e-08,3766.7,3766.6,11.03051424]
["bitfinex","ETHUSD",1753568385495,1e-08,3766.7,3766.6,12.05841424]
["bitfinex","ETHUSD",1753568385695,1e-08,3766.7,3766.6,13.79526857]
["bitfinex","ETHUSD",1753568388563,1e-08,3766.7,3766.6,8.07456857]
["bitfinex","ETHUSD",1753568388796,0.47740001,3766.7,3766.6,12.14156857]
["bitfinex","ETHUSD",1753568388994,1e-08,3766.7,3766.6,8.07456857]
["bitfinex","ETHUSD",1753568389296,1e-08,3766.7,3766.6,6.85471424]
["bitfinex","ETHUSD",1753568389496,1e-08,3766.7,3766.6,3.77651424]
["bitfinex","ETHUSD",1753568389701,1e-08,3766.7,3766.6,8.32636338]
["bitfinex","ETHUSD",1753568389901,1e-08,3766.7,3766.6,10.84351424]
["bitfinex","ETHUSD",1753568390202,1e-08,3766.7,3766.6,6.33771424]
["bitfinex","ETHUSD",1753568390400,0.47740001,3766.7,3766.6,11.68348857]
["bitfinex","ETHUSD",1753568390969,1.29550001,3766.7,3766.6,7.06648857]
["bitfinex","ETHUSD",1753568391284,1.64860001,3766.7,3766.6,6.84341424]
["bitfinex","ETHUSD",1753568391629,0.1328,3768.0,3766.6,6.84341424]
["bitfinex","ETHUSD",1753568391630,4.65308528,3772.1,3772.0,3.46521346]
["bitfinex","ETHUSD",1753568391904,0.4597,3774.4,3774.0,2.64970853]
["bitfinex","ETHUSD",1753568392201,0.4597,3774.4,3772.0,9.40577036]
["bitfinex","ETHUSD",1753568392202,0.9371,3774.3,3774.1,0.02649638]
["bitfinex","ETHUSD",1753568392412,4.99547901,3775.2,3774.1,0.57649638]
["bitfinex","ETHUSD",1753568392730,0.51000623,3775.1,3774.2,0.14634834]
["bitfinex","ETHUSD",1753568392877,1.7552,3775.0,3774.3,0.14634834]
["bitfinex","ETHUSD",1753568393076,0.4597,3774.9,3774.4,0.14634834]
["bitfinex","ETHUSD",1753568393375,0.4774,3774.8,3774.5,0.14634834]
["bitfinex","ETHUSD",1753568393571,0.4774,3774.8,3774.6,0.14634834]
["bitfinex","ETHUSD",1753568393804,5.8781,3774.7,3773.7,2.64987662]
["bitfinex","ETHUSD",1753568394008,3.4597,3774.6,3774.0,2.64969093]
["bitfinex","ETHUSD",1753568394213,0.4597,3774.5,3774.1,2.79536031]
["bitfinex","ETHUSD",1753568394519,5.4224,3774.4,3774.2,0.14573847]
["bitfinex","ETHUSD",1753568394678,3.9371,3774.3,3773.6,2.64994798]
["bitfinex","ETHUSD",1753568395018,7.96,3774.2,3773.7,0.14536748]
["bitfinex","ETHUSD",1753568395173,0.4774,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753568395370,0.9371,3774.3,3774.2,0.14536748]
["bitfinex","ETHUSD",1753568396219,5.9131,3774.3,3774.2,0.14536748]
["bitfinex","ETHUSD",1753568396806,0.9371,3774.3,3774.2,0.14536748]
["bitfinex","ETHUSD",1753568398218,0.9371,3774.3,3774.1,1.41154095]
["bitfinex","ETHUSD",1753568398219,0.7915,3774.2,3774.1,1.41154095]
["bitfinex","ETHUSD",1753568398401,9.7086,3774.2,3774.1,1.41154095]
["bitfinex","ETHUSD",1753568398581,9.7086,3774.2,3773.1,0.0265034]
["bitfinex","ETHUSD",1753568398582,3.0,3774.1,3774.0,1.41154095]
["bitfinex","ETHUSD",1753568398784,3.9371,3774.1,3773.9,0.92996843]
["bitfinex","ETHUSD",1753568399024,3.0,3774.1,3774.0,0.69758741]
["bitfinex","ETHUSD",1753568399380,0.7915,3774.2,3773.7,0.69758741]
["bitfinex","ETHUSD",1753568399575,0.7915,3774.2,3773.9,0.69758741]
["bitfinex","ETHUSD",1753568399576,0.9371,3774.1,3773.9,0.69758741]
["bitfinex","ETHUSD",1753568399783,3.9371,3774.0,3773.5,0.92996843]
["bitfinex","ETHUSD",1753568399990,5.9221,3773.9,3773.5,0.92996843]
["bitfinex","ETHUSD",1753568400309,5.9221,3773.8,3773.7,0.92996843]
["bitfinex","ETHUSD",1753568400482,5.9221,3773.8,3773.5,0.92996843]
["bitfinex","ETHUSD",1753568400686,0.9371,3773.7,3773.5,0.92996843]
["bitfinex","ETHUSD",1753568400888,4.985,3773.8,3773.6,0.92996843]
["bitfinex","ETHUSD",1753568401617,0.9371,3773.7,3773.6,1.06276843]
["bitfinex","ETHUSD",1753568401941,0.9371,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753568402645,5.9121,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753568402994,5.9101,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753568403625,5.9101,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1753568403827,0.9371,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753568404120,7.3041,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753568404850,7.3041,3773.6,3773.0,0.1328]
["bitfinex","ETHUSD",1753568404851,7.4369,3773.6,3773.0,0.1328]
["bitfinex","ETHUSD",1753568405147,0.4597,3773.5,3773.0,0.1328]
["bitfinex","ETHUSD",1753568405510,0.4774,3773.4,3773.0,0.1328]
["bitfinex","ETHUSD",1753568405901,0.9371,3773.3,3773.0,0.1328]
["bitfinex","ETHUSD",1753568406316,0.9371,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753568406494,4.962,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568406703,5.8991,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568407003,0.9371,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568407203,5.8891,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568408090,0.9371,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568408320,5.8831,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568408816,0.4597,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568409129,5.4057,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568409690,0.4597,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568409895,5.4007,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568411629,4.941,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568412232,5.4007,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568412622,0.4597,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568412822,5.3857,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568413426,5.3797,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568414212,5.3777,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568415021,4.912,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568415242,4.912,3773.1,3773.0,2.78320907]
["bitfinex","ETHUSD",1753568415443,4.912,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568415965,5.3616,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568416134,0.4496,3773.1,3773.0,2.78321081]
["bitfinex","ETHUSD",1753568416327,5.3556,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568417136,4.9,3773.1,3773.0,2.78321081]
["bitfinex","ETHUSD",1753568417354,4.9,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568417524,4.896,3773.1,3773.0,2.78321081]
["bitfinex","ETHUSD",1753568417858,4.894,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753568418657,0.4496,3773.3,3773.0,0.1328]
["bitfinex","ETHUSD",1753568418842,6.366,3773.5,3773.0,0.1328]
["bitfinex","ETHUSD",1753568419056,5.3366,3773.2,3772.8,2.65054291]
["bitfinex","ETHUSD",1753568419228,5.3366,3773.2,3772.9,2.65047486]
["bitfinex","ETHUSD",1753568419429,0.4496,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568419761,5.3356,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568420463,5.3336,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568421230,0.9084,3773.5,3773.1,0.1328]
["bitfinex","ETHUSD",1753568421430,4.877,3773.4,3773.3,2.65017832]
["bitfinex","ETHUSD",1753568421651,0.4496,3773.5,3773.3,2.78297832]
["bitfinex","ETHUSD",1753568421854,0.4496,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753568422160,0.4496,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753568422161,5.3246,3773.5,3773.3,2.78297851]
["bitfinex","ETHUSD",1753568422367,0.4496,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753568422554,5.3246,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753568423261,5.3236,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753568423467,4.874,3773.4,3773.3,2.78300009]
["bitfinex","ETHUSD",1753568424165,6.8156,3773.7,3773.3,2.78300009]
["bitfinex","ETHUSD",1753568424369,5.3186,3773.6,3773.3,2.78300009]
["bitfinex","ETHUSD",1753568424532,5.3186,3773.6,3773.2,2.6502532]
["bitfinex","ETHUSD",1753568424732,4.869,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753568425361,4.857,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753568425528,5.3066,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753568425950,0.4496,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753568426143,5.3066,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753568426350,5.7654,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753568427366,5.7564,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753568427541,0.002,3774.0,3773.5,2.78285239]
["bitfinex","ETHUSD",1753568427542,6.368,3774.0,3773.5,2.78285239]
["bitfinex","ETHUSD",1753568427738,5.2996,3773.9,3773.7,2.64986532]
["bitfinex","ETHUSD",1753568427951,4.85,3773.8,3773.7,2.64986532]
["bitfinex","ETHUSD",1753568428132,6.368,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753568428335,4.85,3773.9,3773.7,2.64986532]
["bitfinex","ETHUSD",1753568428599,4.85,3773.9,3773.5,2.65004089]
["bitfinex","ETHUSD",1753568428600,5.7584,3773.9,3773.2,0.0265027]
["bitfinex","ETHUSD",1753568428743,5.3146,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753568428933,4.865,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753568429460,0.4496,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753568430249,5.3146,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753568430953,8.42331917,3773.7,3772.3,0.7518]
["bitfinex","ETHUSD",1753568431155,0.4496,3773.6,3773.2,0.1328]
["bitfinex","ETHUSD",1753568431357,5.3238,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753568431678,0.4496,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753568431880,0.4588,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753568432187,0.1328,3773.8,3773.2,0.1328]
["bitfinex","ETHUSD",1753568432188,4.865,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753568432383,4.866,3773.3,3773.1,2.65027081]
["bitfinex","ETHUSD",1753568432678,0.4496,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753568432979,0.4496,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753568432980,0.9084,3773.6,3773.2,0.1328]
["bitfinex","ETHUSD",1753568433175,0.9084,3773.5,3772.9,2.65045423]
["bitfinex","ETHUSD",1753568433491,0.4496,3773.4,3772.9,2.65045423]
["bitfinex","ETHUSD",1753568433659,4.864,3773.3,3772.8,2.65054106]
["bitfinex","ETHUSD",1753568433994,4.864,3773.3,3772.6,2.6771707]
["bitfinex","ETHUSD",1753568433995,0.4496,3773.2,3772.7,2.65061895]
["bitfinex","ETHUSD",1753568434165,4.864,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753568434358,4.864,3773.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753568434685,4.861,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568434867,5.3106,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568435071,5.3096,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568435751,5.7684,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568436458,5.7574,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568436971,5.7584,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568438497,5.7574,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568439373,0.9084,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753568439552,8.40367032,3773.2,3773.1,0.1214]
["bitfinex","ETHUSD",1753568439885,8.40367032,3773.2,3772.2,2.65092294]
["bitfinex","ETHUSD",1753568439886,2.6504509,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753568440075,7.4924509,3773.0,3772.3,2.65089815]
["bitfinex","ETHUSD",1753568440270,3.10009068,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753568440470,2.6505764,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753568440674,4.844,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753568440986,8.40302157,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753568441151,8.40302157,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753568441348,3.10942157,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753568441662,5.2906,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753568441860,8.40009183,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753568442199,0.8242,3772.5,3771.5,2.65145345]
["bitfinex","ETHUSD",1753568442487,2.65111136,3772.1,3771.9,0.1328]
["bitfinex","ETHUSD",1753568442690,8.4348222,3772.0,3771.4,0.001]
["bitfinex","ETHUSD",1753568442994,3.47566493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568443287,5.6662,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568443487,5.3091,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753568443649,5.7837,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568444048,8.43516493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568445648,5.7837,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568445861,8.43516493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568446797,5.7837,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568447400,8.43516493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568447755,5.7837,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568448074,8.43516493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568448393,0.1328,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1753568448553,4.812,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1753568448953,3.9417,3771.7,3771.4,0.001]
["bitfinex","ETHUSD",1753568449150,0.8242,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568449385,3.8242,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568449549,4.7659,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568450790,7.41736493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568453976,37.41736493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568455580,37.96736493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568458500,38.10016493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568459255,7.07556493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568459455,5.726,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568459750,11.24466493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568460416,8.5932,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568460606,11.24466493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568461710,11.71176493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568462914,11.24466493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568464160,11.71176493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568464523,11.68476493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568465027,7.742,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568465412,10.39346493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568466846,7.742,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568468135,4.742,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568468348,4.742,3771.5,3771.4,2.79843523]
["bitfinex","ETHUSD",1753568468655,4.72,3771.6,3771.5,0.827]
["bitfinex","ETHUSD",1753568468822,4.72,3771.7,3771.5,3.47840107]
["bitfinex","ETHUSD",1753568469018,4.72,3771.7,3771.5,3.62430107]
["bitfinex","ETHUSD",1753568469218,3.0,3772.2,3771.5,3.62430107]
["bitfinex","ETHUSD",1753568469413,3.0,3772.0,3771.5,3.62430107]
["bitfinex","ETHUSD",1753568469635,7.715,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753568473044,10.36618375,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753568473370,10.80468375,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753568473668,7.715,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753568474051,10.36618375,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753568474680,7.715,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753568478569,2.65090163,3772.4,3771.6,2.65134305]
["bitfinex","ETHUSD",1753568478784,2.65117374,3772.0,3771.5,0.827]
["bitfinex","ETHUSD",1753568478985,2.65135144,3771.7,3771.4,0.001]
["bitfinex","ETHUSD",1753568479164,4.663,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753568479362,5.1015,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753568479564,4.663,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753568480094,7.31440039,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753568481078,3.58176493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568481248,0.9303,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568482296,0.4385,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568483289,3.58176493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568483456,6.58176493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753568485998,41.23740137,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1753568488171,43.93649313,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1753568488701,44.06929313,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1753568489608,44.06929313,3771.5,3771.2,0.001]
["bitfinex","ETHUSD",1753568489609,36.98700554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568489809,41.73980554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568490039,45.3691973,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568490183,45.51811845,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568490383,45.76632147,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568492019,15.20624275,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568492714,14.27594275,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568493016,14.27585792,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568493720,13.24233362,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568493934,10.54324186,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568494322,10.39440554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568496103,11.32470554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568496315,10.39440554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568500057,10.83290554,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568500242,12.18134259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568502034,43.46204259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568502368,47.28587903,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568502661,12.35194259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568503462,12.83504259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568505277,12.82604259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568506155,8.27204259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568506450,12.82604259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568506836,13.26354259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568507234,13.25954259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568507440,13.25554259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568507635,12.81804259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568508240,12.81604259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568508467,13.25354259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568509071,8.70954259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568509272,12.81204259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568509791,13.24954259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568510184,8.70954259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568510382,13.24554259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568511188,8.70954259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568511373,13.23654259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568512544,13.36934259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568513183,13.51833425,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568513387,13.52033425,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568513972,13.37134259,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568514173,13.7688014,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568515907,13.52045639,3771.3,3771.2,1e-08]
["bitfinex","ETHUSD",1753568517504,0.2661,3774.2,3773.8,2.64984895]
["bitfinex","ETHUSD",1753568517664,3.2771,3776.7,3772.9,7.82284334]
["bitfinex","ETHUSD",1753568517665,6.11808445,3776.7,3772.9,7.82284334]
["bitfinex","ETHUSD",1753568517864,0.4831,3776.5,3773.7,4.82284334]
["bitfinex","ETHUSD",1753568518096,2.556,3775.2,3773.8,3.0]
["bitfinex","ETHUSD",1753568518295,0.4831,3776.0,3773.4,2.65008821]
["bitfinex","ETHUSD",1753568518296,4.748,3775.1,3774.9,2.64907129]
["bitfinex","ETHUSD",1753568518486,4.748,3775.1,3774.9,2.64907249]
["bitfinex","ETHUSD",1753568518797,4.753,3775.6,3775.0,2.64900286]
["bitfinex","ETHUSD",1753568518974,2.64824292,3776.1,3774.9,3.43437328]
["bitfinex","ETHUSD",1753568519297,4.753,3775.2,3774.9,0.7853]
["bitfinex","ETHUSD",1753568519662,0.4831,3775.8,3774.9,0.7853]
["bitfinex","ETHUSD",1753568519866,4.754,3775.2,3774.9,1.12874858]
["bitfinex","ETHUSD",1753568520090,4.754,3775.2,3774.9,0.7853]
["bitfinex","ETHUSD",1753568520296,4.754,3775.2,3775.0,0.14621694]
["bitfinex","ETHUSD",1753568520500,4.754,3775.2,3775.1,0.14621694]
["bitfinex","ETHUSD",1753568521292,8.6746,3775.2,3775.1,0.14621694]
["bitfinex","ETHUSD",1753568521505,3.0,3775.1,3774.3,0.7853]
["bitfinex","ETHUSD",1753568521666,3.0,3775.1,3774.4,0.14573791]
["bitfinex","ETHUSD",1753568521868,2.64904233,3775.0,3774.5,0.14573791]
["bitfinex","ETHUSD",1753568522192,7.75,3774.9,3774.6,0.14573791]
["bitfinex","ETHUSD",1753568522498,3.0,3774.8,3774.7,0.14573791]
["bitfinex","ETHUSD",1753568522668,3.9206,3774.8,3773.8,0.8234]
["bitfinex","ETHUSD",1753568522976,0.4831,3774.7,3773.9,0.14564309]
["bitfinex","ETHUSD",1753568523162,4.753,3774.6,3774.0,0.14564309]
["bitfinex","ETHUSD",1753568523368,4.753,3774.6,3774.1,0.14564309]
["bitfinex","ETHUSD",1753568523593,5.2361,3774.6,3774.2,0.14564309]
["bitfinex","ETHUSD",1753568523804,5.2361,3774.6,3774.3,0.14564309]
["bitfinex","ETHUSD",1753568524106,5.2361,3774.6,3773.8,0.8234]
["bitfinex","ETHUSD",1753568524280,0.58768324,3775.3,3773.9,0.1719719]
["bitfinex","ETHUSD",1753568524484,3.0,3775.1,3774.5,2.64928992]
["bitfinex","ETHUSD",1753568524682,0.10458324,3775.3,3774.6,0.14547412]
["bitfinex","ETHUSD",1753568524992,4.75,3775.2,3774.8,2.64909744]
["bitfinex","ETHUSD",1753568525380,0.10458324,3775.3,3774.3,0.02649497]
["bitfinex","ETHUSD",1753568525592,4.749,3775.2,3775.0,2.64897989]
["bitfinex","ETHUSD",1753568526079,4.752,3775.1,3775.0,2.64897989]
["bitfinex","ETHUSD",1753568526417,4.751,3775.1,3775.0,2.79423144]
["bitfinex","ETHUSD",1753568526905,4.751,3775.1,3775.0,2.79420411]
["bitfinex","ETHUSD",1753568527599,4.75,3775.1,3775.0,1.57335792]
["bitfinex","ETHUSD",1753568527822,4.75,3775.1,3775.0,1.02902422]
["bitfinex","ETHUSD",1753568528021,5.6706,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568528386,8.6706,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568528587,11.31953645,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568529129,8.6706,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568529908,8.2331,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568530598,10.88203645,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568530801,11.31953645,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568531213,8.6706,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568531798,8.2331,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568532000,7.75,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568533213,7.735,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568534030,8.2091,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568534637,10.85803645,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568534834,8.6671,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568535805,11.31603645,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568536004,7.735,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568536327,10.85803645,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568536730,11.29503645,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568537040,8.6461,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568538460,0.10458324,3779.3,3778.9,2.64627272]
["bitfinex","ETHUSD",1753568538663,0.10458324,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753568539002,0.10458324,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753568539129,0.10458324,3779.3,3779.2,0.33519177]
["bitfinex","ETHUSD",1753568539130,5.10058324,3779.3,3779.2,0.33519177]
["bitfinex","ETHUSD",1753568539336,5.10058324,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753568539520,0.10458324,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753568539722,0.7536,3783.0,3779.3,0.6936]
["bitfinex","ETHUSD",1753568540047,30.0,3781.6,3779.4,0.02645922]
["bitfinex","ETHUSD",1753568540252,30.0,3781.4,3779.3,0.6936]
["bitfinex","ETHUSD",1753568540417,2.64539278,3780.2,3779.3,0.6936]
["bitfinex","ETHUSD",1753568540622,5.083,3780.1,3779.3,0.6936]
["bitfinex","ETHUSD",1753568540822,5.64537689,3780.2,3779.3,0.6936]
["bitfinex","ETHUSD",1753568541054,6.364,3780.3,3779.3,0.6936]
["bitfinex","ETHUSD",1753568541259,5.086,3780.2,3779.3,0.6936]
["bitfinex","ETHUSD",1753568541488,6.364,3780.3,3779.3,0.6936]
["bitfinex","ETHUSD",1753568541760,6.364,3780.3,3779.4,0.02645922]
["bitfinex","ETHUSD",1753568541761,3.0,3780.2,3779.4,0.02645922]
["bitfinex","ETHUSD",1753568541931,8.086,3780.2,3779.4,0.02645922]
["bitfinex","ETHUSD",1753568542129,2.64536267,3780.2,3779.4,0.02645922]
["bitfinex","ETHUSD",1753568542435,3.0,3779.9,3778.5,0.19945667]
["bitfinex","ETHUSD",1753568542667,2.64648049,3778.7,3778.3,0.7909]
["bitfinex","ETHUSD",1753568542880,2.64578262,3779.6,3778.3,0.7909]
["bitfinex","ETHUSD",1753568542881,5.091,3778.6,3778.3,0.7909]
["bitfinex","ETHUSD",1753568543171,5.09,3778.5,3778.3,0.7909]
["bitfinex","ETHUSD",1753568543466,5.09,3778.4,3778.3,0.7909]
["bitfinex","ETHUSD",1753568543655,2.64632218,3778.9,3778.3,0.7909]
["bitfinex","ETHUSD",1753568543862,5.091,3778.8,3778.3,0.99055525]
["bitfinex","ETHUSD",1753568544453,2.64597616,3779.4,3778.4,0.36373086]
["bitfinex","ETHUSD",1753568544675,5.091,3779.3,3778.5,0.02646552]
["bitfinex","ETHUSD",1753568545041,3.458,3779.8,3778.5,0.02646552]
["bitfinex","ETHUSD",1753568545271,3.0,3779.6,3778.5,0.02646552]
["bitfinex","ETHUSD",1753568545658,3.0,3779.6,3778.5,2.67295388]
["bitfinex","ETHUSD",1753568545859,5.088,3779.5,3778.6,3.01282108]
["bitfinex","ETHUSD",1753568546059,5.088,3779.5,3778.7,0.02646412]
["bitfinex","ETHUSD",1753568546580,5.088,3779.5,3778.6,3.03929789]
["bitfinex","ETHUSD",1753568546803,0.1,3784.7,3779.4,3.64865383]
["bitfinex","ETHUSD",1753568547087,2.64312266,3783.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753568547291,12.228,3783.3,3781.5,0.59089685]
["bitfinex","ETHUSD",1753568547440,0.458,3783.2,3780.5,0.03985152]
["bitfinex","ETHUSD",1753568547640,5.8941,3783.1,3780.5,0.03985152]
["bitfinex","ETHUSD",1753568547954,3.0,3781.8,3780.5,0.20212024]
["bitfinex","ETHUSD",1753568548270,30.0,3782.9,3780.7,0.8261]
["bitfinex","ETHUSD",1753568548488,6.36,3783.3,3780.7,0.8261]
["bitfinex","ETHUSD",1753568548489,30.0,3782.7,3780.7,0.8261]
["bitfinex","ETHUSD",1753568548654,3.0,3782.3,3780.8,0.02644942]
["bitfinex","ETHUSD",1753568548861,2.64434421,3781.7,3780.7,0.8261]
["bitfinex","ETHUSD",1753568549177,5.447,3781.6,3780.8,0.02644942]
["bitfinex","ETHUSD",1753568549376,8.0914068,3781.6,3780.8,0.02644942]
["bitfinex","ETHUSD",1753568549540,5.447,3781.6,3780.8,0.02644942]
["bitfinex","ETHUSD",1753568549741,2.64454085,3781.4,3780.7,0.8261]
["bitfinex","ETHUSD",1753568550064,8.09143282,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753568550263,2.64494286,3780.8,3780.7,0.8261]
["bitfinex","ETHUSD",1753568550467,8.54094286,3780.8,3780.3,0.20176271]
["bitfinex","ETHUSD",1753568550777,8.08294286,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753568551279,8.53994286,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753568551952,2.64294348,3786.0,3780.9,3.0]
["bitfinex","ETHUSD",1753568552173,0.132,3785.8,3784.6,0.132]
["bitfinex","ETHUSD",1753568552375,0.02822295,3786.1,3784.7,0.02642217]
["bitfinex","ETHUSD",1753568552535,1.789,3785.2,3784.7,0.02642217]
["bitfinex","ETHUSD",1753568552743,1.789,3785.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753568552937,1.789,3785.2,3781.9,3.64865383]
["bitfinex","ETHUSD",1753568552938,5.624,3785.1,3783.3,0.8261]
["bitfinex","ETHUSD",1753568553177,0.4741,3785.9,3783.3,0.8261]
["bitfinex","ETHUSD",1753568553178,5.624,3785.0,3783.3,0.8261]
["bitfinex","ETHUSD",1753568553550,2.64222692,3784.7,3783.4,0.02643125]
["bitfinex","ETHUSD",1753568553751,3.10009287,3784.9,3783.6,2.6429571]
["bitfinex","ETHUSD",1753568554064,5.624,3785.0,3783.3,0.8261]
["bitfinex","ETHUSD",1753568554065,0.9321,3784.8,3783.3,0.8261]
["bitfinex","ETHUSD",1753568554239,1.11361,3784.7,3783.3,0.8261]
["bitfinex","ETHUSD",1753568554441,11.988,3784.6,3783.4,0.02643125]
["bitfinex","ETHUSD",1753568554643,6.353,3784.6,3783.4,0.02643125]
["bitfinex","ETHUSD",1753568554843,5.639,3784.5,3783.4,2.66952433]
["bitfinex","ETHUSD",1753568555094,5.639,3784.5,3783.7,2.64290572]
["bitfinex","ETHUSD",1753568555269,5.643,3784.4,3783.8,0.02642845]
["bitfinex","ETHUSD",1753568555441,5.643,3784.4,3783.3,0.8261]
["bitfinex","ETHUSD",1753568555442,6.353,3784.6,3783.4,0.02643125]
["bitfinex","ETHUSD",1753568555644,6.353,3784.8,3784.5,2.64234388]
["bitfinex","ETHUSD",1753568555838,5.657,3784.7,3783.6,0.02642985]
["bitfinex","ETHUSD",1753568556076,5.657,3784.7,3783.7,0.26694852]
["bitfinex","ETHUSD",1753568556253,5.656,3784.6,3784.5,2.64234795]
["bitfinex","ETHUSD",1753568556581,0.002,3785.6,3785.1,2.64191017]
["bitfinex","ETHUSD",1753568556788,0.002,3785.6,3785.2,0.02641868]
["bitfinex","ETHUSD",1753568556954,5.665,3785.3,3785.2,0.02641868]
["bitfinex","ETHUSD",1753568557164,5.666,3785.3,3785.1,2.66832955]
["bitfinex","ETHUSD",1753568557484,5.666,3785.3,3785.1,0.53103152]
["bitfinex","ETHUSD",1753568557812,0.008,3785.3,3784.4,0.8261]
["bitfinex","ETHUSD",1753568558090,0.002,3784.8,3784.5,0.02642356]
["bitfinex","ETHUSD",1753568558272,0.002,3784.8,3784.6,2.64228716]
["bitfinex","ETHUSD",1753568558585,0.002,3784.8,3784.7,0.02642217]
["bitfinex","ETHUSD",1753568558766,5.682,3784.8,3784.7,2.66863951]
["bitfinex","ETHUSD",1753568558985,5.682,3784.8,3784.7,3.17331444]
["bitfinex","ETHUSD",1753568559586,5.682,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753568560083,5.67,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753568560275,5.662,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753568560651,5.653,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753568561076,0.4361,3785.7,3784.4,0.57642426]
["bitfinex","ETHUSD",1753568561268,0.4361,3785.7,3785.0,2.6420063]
["bitfinex","ETHUSD",1753568561462,0.4361,3785.7,3785.1,2.64193383]
["bitfinex","ETHUSD",1753568561679,0.02822295,3786.1,3785.1,2.64193383]
["bitfinex","ETHUSD",1753568561680,6.349,3785.8,3785.6,2.64155055]
["bitfinex","ETHUSD",1753568561879,5.642,3785.7,3785.6,2.64155055]
["bitfinex","ETHUSD",1753568562156,6.349,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753568562365,0.02822295,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753568562551,12.01622295,3786.1,3785.9,0.02641379]
["bitfinex","ETHUSD",1753568562753,12.01622295,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753568563962,12.48402295,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753568564163,15.67136327,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753568564464,3.0,3786.0,3784.5,2.64235565]
["bitfinex","ETHUSD",1753568564680,2.64191717,3785.2,3784.3,0.7908]
["bitfinex","ETHUSD",1753568564984,2.64171754,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753568565205,2.64190693,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753568565399,2.64180823,3785.3,3784.3,0.81722496]
["bitfinex","ETHUSD",1753568565702,5.608,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753568566056,6.0758,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753568567109,6.6219,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753568567269,6.6219,3785.2,3785.1,0.128]
["bitfinex","ETHUSD",1753568567464,1.0139,3785.2,3785.1,0.128]
["bitfinex","ETHUSD",1753568567671,6.6139,3785.2,3785.1,0.128]
["bitfinex","ETHUSD",1753568567873,6.0468,3785.2,3785.1,0.128]
["bitfinex","ETHUSD",1753568568079,5.579,3785.2,3784.8,2.64208073]
["bitfinex","ETHUSD",1753568568279,6.37722295,3786.1,3784.9,0.29327113]
["bitfinex","ETHUSD",1753568568500,5.577,3786.0,3785.4,2.64166824]
["bitfinex","ETHUSD",1753568568699,5.577,3786.0,3785.5,0.02641658]
["bitfinex","ETHUSD",1753568568867,6.37722295,3786.1,3785.5,0.02641658]
["bitfinex","ETHUSD",1753568569068,5.572,3786.0,3785.9,2.64136022]
["bitfinex","ETHUSD",1753568569277,5.572,3786.0,3785.8,2.64143353]
["bitfinex","ETHUSD",1753568569577,5.572,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753568569773,6.37722295,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753568569973,11.93722295,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753568571802,12.40502295,3786.1,3785.8,0.34308501]
["bitfinex","ETHUSD",1753568572003,12.40502295,3786.1,3785.7,0.763]
["bitfinex","ETHUSD",1753568572978,12.40502295,3786.1,3785.7,3.40450641]
["bitfinex","ETHUSD",1753568573179,0.4678,3786.0,3785.8,2.64144896]
["bitfinex","ETHUSD",1753568573698,5.522,3785.9,3785.8,2.64144896]
["bitfinex","ETHUSD",1753568573897,6.37722295,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753568574084,11.89222295,3786.1,3785.9,2.64136793]
["bitfinex","ETHUSD",1753568574290,11.89222295,3786.1,3785.8,2.64143857]
["bitfinex","ETHUSD",1753568574494,11.89222295,3786.1,3785.8,3.24603628]
["bitfinex","ETHUSD",1753568574809,6.84502295,3786.1,3785.8,3.24603628]
["bitfinex","ETHUSD",1753568574996,5.502,3786.0,3785.8,3.24604214]
["bitfinex","ETHUSD",1753568575198,5.502,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753568575398,5.502,3786.0,3785.8,0.60459771]
["bitfinex","ETHUSD",1753568575598,5.502,3786.0,3785.7,0.763]
["bitfinex","ETHUSD",1753568575801,5.502,3786.0,3783.0,2.74340135]
["bitfinex","ETHUSD",1753568575802,1.0139,3785.9,3784.6,0.763]
["bitfinex","ETHUSD",1753568575982,1.0139,3785.9,3784.8,2.64210804]
["bitfinex","ETHUSD",1753568575983,0.4678,3785.8,3784.8,2.64210804]
["bitfinex","ETHUSD",1753568576381,2.64156989,3785.7,3784.9,0.02642077]
["bitfinex","ETHUSD",1753568576577,0.02822295,3786.1,3784.9,0.02642077]
["bitfinex","ETHUSD",1753568576888,5.496,3786.0,3785.5,2.64165159]
["bitfinex","ETHUSD",1753568577301,2.64150191,3785.8,3784.8,0.82772147]
["bitfinex","ETHUSD",1753568577503,3.65528693,3785.9,3785.0,2.64196857]
["bitfinex","ETHUSD",1753568577690,2.64138693,3785.9,3785.1,0.02641938]
["bitfinex","ETHUSD",1753568577904,5.489,3785.8,3785.2,0.02641868]
["bitfinex","ETHUSD",1753568578098,5.489,3785.8,3785.2,2.64181454]
["bitfinex","ETHUSD",1753568578301,5.489,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753568578500,8.67654962,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753568578822,6.5029,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753568579063,0.02822295,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753568579188,5.483,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753568579388,5.483,3785.8,3785.4,2.64168482]
["bitfinex","ETHUSD",1753568579623,5.485,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753568580013,5.9528,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753568580350,6.4899,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753568581248,0.002,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753568581547,0.002,3785.8,3785.2,2.64180379]
["bitfinex","ETHUSD",1753568581548,6.4789,3785.8,3785.2,2.64180379]
["bitfinex","ETHUSD",1753568581768,6.4789,3785.8,3785.3,0.26682232]
["bitfinex","ETHUSD",1753568582045,2.64164721,3785.6,3784.9,0.001]
["bitfinex","ETHUSD",1753568582251,8.09968442,3785.5,3784.9,0.001]
["bitfinex","ETHUSD",1753568582412,0.4678,3785.5,3784.9,0.001]
["bitfinex","ETHUSD",1753568582747,0.002,3785.8,3784.9,0.001]
["bitfinex","ETHUSD",1753568582951,5.452,3785.7,3785.4,2.64171235]
["bitfinex","ETHUSD",1753568583443,5.452,3785.7,3785.4,3.17006921]
["bitfinex","ETHUSD",1753568583633,5.452,3785.7,3785.5,2.64165815]
["bitfinex","ETHUSD",1753568583810,5.452,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753568584228,5.452,3785.7,3785.4,3.17007832]
["bitfinex","ETHUSD",1753568584417,5.452,3785.7,3785.4,3.1700678]
["bitfinex","ETHUSD",1753568585040,5.452,3785.7,3785.5,2.64163106]
["bitfinex","ETHUSD",1753568585678,0.002,3785.8,3785.6,0.8071]
["bitfinex","ETHUSD",1753568585822,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753568586143,5.436,3785.8,3785.6,0.83351589]
["bitfinex","ETHUSD",1753568586316,5.436,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753568586513,5.436,3785.8,3785.6,0.8071]
["bitfinex","ETHUSD",1753568586713,5.436,3785.8,3785.6,0.40299341]
["bitfinex","ETHUSD",1753568586953,5.436,3785.8,3785.3,2.64174824]
["bitfinex","ETHUSD",1753568586954,0.4678,3785.7,3785.3,2.64174824]
["bitfinex","ETHUSD",1753568587154,0.4678,3785.7,3785.4,2.64172166]
["bitfinex","ETHUSD",1753568587324,0.4678,3785.7,3785.3,2.64178644]
["bitfinex","ETHUSD",1753568587720,5.419,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1753568588332,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753568588658,5.412,3785.8,3785.7,3.16983724]
["bitfinex","ETHUSD",1753568588955,5.412,3785.8,3785.7,0.52831784]
["bitfinex","ETHUSD",1753568589142,5.412,3785.8,3785.6,2.64156431]
["bitfinex","ETHUSD",1753568589324,5.412,3785.8,3785.5,2.64164573]
["bitfinex","ETHUSD",1753568589840,5.412,3785.8,3785.6,2.64158051]
["bitfinex","ETHUSD",1753568590047,5.412,3785.8,3785.3,2.64173797]
["bitfinex","ETHUSD",1753568590048,0.4678,3785.7,3785.3,2.6417792]
["bitfinex","ETHUSD",1753568590217,5.9581,3785.8,3785.3,2.6417792]
["bitfinex","ETHUSD",1753568590418,0.4678,3785.6,3785.3,2.6417792]
["bitfinex","ETHUSD",1753568590622,0.4678,3785.6,3785.3,3.25350241]
["bitfinex","ETHUSD",1753568591261,0.4678,3785.5,3785.3,0.61172321]
["bitfinex","ETHUSD",1753568591423,5.9581,3785.8,3785.3,0.61172321]
["bitfinex","ETHUSD",1753568591623,0.4678,3785.4,3785.1,2.64189825]
["bitfinex","ETHUSD",1753568591818,0.5461,3785.7,3785.1,2.64189825]
["bitfinex","ETHUSD",1753568591819,5.384,3785.3,3785.1,2.64189825]
["bitfinex","ETHUSD",1753568592156,1.0139,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1753568592453,5.384,3785.3,3785.0,2.64196849]
["bitfinex","ETHUSD",1753568592656,5.384,3785.3,3785.2,0.132]
["bitfinex","ETHUSD",1753568593056,6.8835,3785.3,3784.9,0.001]
["bitfinex","ETHUSD",1753568593221,2.64193812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753568593424,8.98593812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753568593756,9.94703812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753568594073,12.94703812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753568594256,15.18131459,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753568594553,15.18131459,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1753568594554,2.64200792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753568594756,3.60310792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753568595060,8.96810792,3785.0,3784.9,0.133]
["bitfinex","ETHUSD",1753568595498,8.96810792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753568595634,11.42393017,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753568596832,5.64221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753568597060,11.12221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753568597271,12.08331734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753568597529,14.71389384,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753568598162,44.71389384,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753568598577,6.47206646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753568598793,41.80306646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753568599107,45.59525822,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753568599646,46.14525822,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753568599962,6.47248551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568600161,11.92548551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568600349,12.88658551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568600549,14.43953327,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568600759,12.74858551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568601546,3.0,3783.5,3781.7,2.64425957]
["bitfinex","ETHUSD",1753568601855,2.64328661,3783.2,3782.4,0.8104]
["bitfinex","ETHUSD",1753568602053,2.64317202,3783.4,3782.5,2.64375054]
["bitfinex","ETHUSD",1753568602273,5.303,3783.3,3782.6,2.98909095]
["bitfinex","ETHUSD",1753568602469,5.303,3783.3,3782.6,2.98909233]
["bitfinex","ETHUSD",1753568603088,7.94620491,3783.3,3782.6,0.34541505]
["bitfinex","ETHUSD",1753568603386,5.303,3783.3,3782.6,2.98908444]
["bitfinex","ETHUSD",1753568603566,8.99005507,3783.6,3782.6,0.34541505]
["bitfinex","ETHUSD",1753568603567,6.347,3783.6,3782.6,0.34541505]
["bitfinex","ETHUSD",1753568603737,5.289,3783.5,3782.7,0.02643614]
["bitfinex","ETHUSD",1753568603939,5.289,3783.5,3782.6,2.67006817]
["bitfinex","ETHUSD",1753568603940,2.64314697,3783.4,3782.6,2.67006817]
["bitfinex","ETHUSD",1753568604138,5.289,3783.5,3782.5,2.64375413]
["bitfinex","ETHUSD",1753568604382,2.64316504,3783.4,3782.6,2.64365127]
["bitfinex","ETHUSD",1753568604550,5.289,3783.5,3782.4,0.8104]
["bitfinex","ETHUSD",1753568604876,5.289,3783.5,3782.9,2.64345761]
["bitfinex","ETHUSD",1753568605534,5.274,3783.4,3782.9,3.17481119]
["bitfinex","ETHUSD",1753568606180,5.274,3783.4,3782.9,0.53135358]
["bitfinex","ETHUSD",1753568606384,2.64335277,3783.1,3782.4,0.8104]
["bitfinex","ETHUSD",1753568606593,2.64352649,3782.9,3782.1,2.64400134]
["bitfinex","ETHUSD",1753568606884,5.262,3783.0,3782.1,2.64400134]
["bitfinex","ETHUSD",1753568606885,5.262,3783.0,3782.3,2.6438395]
["bitfinex","ETHUSD",1753568607080,5.26,3782.9,3782.3,2.6438395]
["bitfinex","ETHUSD",1753568607280,5.26,3782.9,3782.2,3.17277494]
["bitfinex","ETHUSD",1753568607575,5.257,3782.8,3782.3,2.64388677]
["bitfinex","ETHUSD",1753568607954,5.249,3782.7,3782.3,2.64388677]
["bitfinex","ETHUSD",1753568608154,5.249,3782.7,3782.2,3.17277943]
["bitfinex","ETHUSD",1753568608355,0.4414,3783.2,3782.2,2.64396229]
["bitfinex","ETHUSD",1753568608554,2.64346516,3783.0,3782.2,2.64396229]
["bitfinex","ETHUSD",1753568608751,5.247,3783.1,3781.8,0.8104]
["bitfinex","ETHUSD",1753568608982,5.241,3783.0,3782.4,2.6437802]
["bitfinex","ETHUSD",1753568609358,5.241,3783.0,3781.9,0.02644173]
["bitfinex","ETHUSD",1753568609359,0.4414,3783.3,3781.9,0.02644173]
["bitfinex","ETHUSD",1753568609560,5.238,3783.2,3782.6,2.64361858]
["bitfinex","ETHUSD",1753568610883,3.08461531,3783.3,3782.6,2.64361858]
["bitfinex","ETHUSD",1753568611192,5.23,3783.1,3782.5,2.64373494]
["bitfinex","ETHUSD",1753568611393,5.23,3783.1,3782.1,0.02644033]
["bitfinex","ETHUSD",1753568611394,2.64326739,3783.2,3782.4,2.64381721]
["bitfinex","ETHUSD",1753568611692,5.222,3783.0,3782.4,2.64381721]
["bitfinex","ETHUSD",1753568611876,5.222,3783.0,3782.3,2.64385428]
["bitfinex","ETHUSD",1753568612077,8.30681218,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753568612288,8.82651218,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753568612802,5.209,3783.0,3782.5,2.64373833]
["bitfinex","ETHUSD",1753568613305,5.6504,3783.0,3782.2,2.6439611]
["bitfinex","ETHUSD",1753568613511,5.6504,3783.0,3782.4,2.64382402]
["bitfinex","ETHUSD",1753568614503,5.6504,3783.0,3782.3,2.9734724]
["bitfinex","ETHUSD",1753568614662,5.6504,3783.0,3782.4,2.64382402]
["bitfinex","ETHUSD",1753568615288,5.6504,3783.0,3782.3,2.97348519]
["bitfinex","ETHUSD",1753568615452,5.6504,3783.0,3782.4,2.64381512]
["bitfinex","ETHUSD",1753568615655,5.6504,3783.0,3782.4,3.20555401]
["bitfinex","ETHUSD",1753568616053,5.6504,3783.0,3782.4,0.56173889]
["bitfinex","ETHUSD",1753568617154,5.6504,3783.0,3782.3,2.64389088]
["bitfinex","ETHUSD",1753568617356,8.29381948,3783.0,3782.3,2.64389088]
["bitfinex","ETHUSD",1753568617911,5.162,3782.9,3782.3,2.64383374]
["bitfinex","ETHUSD",1753568618090,5.159,3782.8,3782.3,2.64383374]
["bitfinex","ETHUSD",1753568618292,5.159,3782.8,3782.3,3.17261811]
["bitfinex","ETHUSD",1753568618710,5.159,3782.8,3782.3,0.52878437]
["bitfinex","ETHUSD",1753568618873,5.159,3782.8,3781.9,0.02644173]
["bitfinex","ETHUSD",1753568619076,1.2309,3783.7,3781.9,0.57644173]
["bitfinex","ETHUSD",1753568619388,5.147,3783.5,3783.3,2.64317618]
["bitfinex","ETHUSD",1753568619592,5.147,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753568619786,0.9611,3784.1,3783.5,2.64305537]
["bitfinex","ETHUSD",1753568619960,0.8059,3784.3,3783.5,2.64305537]
["bitfinex","ETHUSD",1753568620162,11.491,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753568620362,6.347,3783.6,3783.5,3.17167992]
["bitfinex","ETHUSD",1753568620598,11.489,3783.6,3783.5,3.17167992]
["bitfinex","ETHUSD",1753568621275,6.347,3783.6,3783.5,3.17167992]
["bitfinex","ETHUSD",1753568621480,11.484,3783.6,3783.5,3.47377992]
["bitfinex","ETHUSD",1753568621723,6.347,3783.6,3783.5,3.30367992]
["bitfinex","ETHUSD",1753568621928,11.477,3783.6,3783.5,3.30367992]
["bitfinex","ETHUSD",1753568622216,11.477,3783.6,3783.5,3.17167992]
["bitfinex","ETHUSD",1753568622511,11.477,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753568622712,11.9352,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753568624213,12.4747,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753568624416,11.454,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753568624584,11.454,3783.6,3783.5,0.133]
["bitfinex","ETHUSD",1753568624783,11.454,3783.6,3783.5,2.77605537]
["bitfinex","ETHUSD",1753568626783,6.347,3783.6,3783.5,2.77605537]
["bitfinex","ETHUSD",1753568627324,11.432,3783.6,3783.5,2.77605537]
["bitfinex","ETHUSD",1753568627778,11.427,3783.6,3783.5,0.133]
["bitfinex","ETHUSD",1753568627982,11.8852,3783.6,3783.5,0.133]
["bitfinex","ETHUSD",1753568628182,12.4247,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568628810,12.70806427,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568629008,15.35104978,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568629247,16.13114978,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568633843,8.1248,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568634010,12.6193,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568634626,13.1588,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568638154,13.1588,3783.6,3783.5,0.133]
["bitfinex","ETHUSD",1753568638714,13.1588,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568639257,15.80178551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568639427,17.64624191,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568642339,17.77824191,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568643163,20.77824191,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568643392,15.74424191,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568643543,20.71224191,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568644962,12.9692564,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568645170,20.56224191,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568645467,12.9692564,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568645855,17.9152564,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568646028,12.9692564,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568646228,17.9112564,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568646434,12.9692564,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568646656,17.9092564,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568647089,20.55224191,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568647394,20.55424191,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568647581,17.9112564,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568648263,6.349,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568648500,11.289,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568648968,11.271,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568649489,11.273,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568650453,6.351,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568650654,11.269,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568652086,6.351,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568652281,11.26,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568652478,11.7664,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568652685,13.63931872,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568653012,16.41430423,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568654173,19.41430423,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568655530,19.66187557,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568656722,19.41430423,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568657496,19.66198971,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568657812,19.41430423,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568658302,19.66202722,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568658928,20.46312722,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568659131,0.24772299,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753568659352,0.10458324,3787.4,3786.9,2.64068235]
["bitfinex","ETHUSD",1753568659552,0.004,3789.5,3788.6,2.639433]
["bitfinex","ETHUSD",1753568659724,0.14848361,3788.9,3787.9,0.1511]
["bitfinex","ETHUSD",1753568659924,5.53948361,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753568660246,0.14848361,3788.8,3788.7,3.44922777]
["bitfinex","ETHUSD",1753568660450,0.14848361,3789.4,3788.9,2.63928844]
["bitfinex","ETHUSD",1753568660663,0.004,3789.5,3788.9,2.63928844]
["bitfinex","ETHUSD",1753568660813,6.47273715,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753568661424,6.47273715,3789.0,3788.7,1.15472278]
["bitfinex","ETHUSD",1753568661625,1.04873715,3789.0,3788.8,2.63933545]
["bitfinex","ETHUSD",1753568661851,1.04873715,3789.0,3788.9,0.14501763]
["bitfinex","ETHUSD",1753568662016,6.46273715,3789.0,3788.9,0.14501763]
["bitfinex","ETHUSD",1753568662215,1.32565202,3792.3,3789.1,2.794]
["bitfinex","ETHUSD",1753568662527,5.5,3791.7,3790.7,0.6936]
["bitfinex","ETHUSD",1753568662715,2.38747857,3791.5,3790.7,0.6936]
["bitfinex","ETHUSD",1753568663091,6.346,3791.9,3790.7,0.6936]
["bitfinex","ETHUSD",1753568663279,6.346,3791.9,3790.8,0.02637965]
["bitfinex","ETHUSD",1753568663417,5.526,3791.8,3790.8,0.02637965]
["bitfinex","ETHUSD",1753568663612,5.526,3791.8,3790.7,0.6936]
["bitfinex","ETHUSD",1753568663613,6.21114708,3791.8,3790.7,0.6936]
["bitfinex","ETHUSD",1753568663857,2.63793874,3790.9,3790.7,0.6936]
["bitfinex","ETHUSD",1753568664158,2.63740506,3791.7,3790.7,0.6936]
["bitfinex","ETHUSD",1753568664159,2.63733945,3791.7,3790.7,0.6936]
["bitfinex","ETHUSD",1753568664371,3.7851,3791.5,3789.9,0.8115]
["bitfinex","ETHUSD",1753568664516,2.63849817,3790.1,3789.9,0.8115]
["bitfinex","ETHUSD",1753568664716,11.895,3790.0,3789.9,0.8115]
["bitfinex","ETHUSD",1753568665215,6.343,3790.0,3789.9,0.8115]
["bitfinex","ETHUSD",1753568666571,5.635,3791.9,3791.5,0.14348687]
["bitfinex","ETHUSD",1753568666770,56.343,3792.0,3791.6,0.14348687]
["bitfinex","ETHUSD",1753568666932,5.643,3791.9,3791.7,0.14348687]
["bitfinex","ETHUSD",1753568667267,56.343,3792.0,3791.8,0.14348687]
["bitfinex","ETHUSD",1753568667567,56.343,3792.0,3791.9,0.14348687]
["bitfinex","ETHUSD",1753568667772,61.983,3792.0,3791.9,0.14348687]
["bitfinex","ETHUSD",1753568667933,62.29485495,3792.0,3791.9,0.14348687]
["bitfinex","ETHUSD",1753568668133,56.34,3792.0,3791.9,0.14348687]
["bitfinex","ETHUSD",1753568668362,61.991,3792.0,3791.9,0.14348687]
["bitfinex","ETHUSD",1753568668570,50.0,3792.0,3791.9,2.78068721]
["bitfinex","ETHUSD",1753568668772,50.0,3792.0,3791.9,0.14348687]
["bitfinex","ETHUSD",1753568668973,62.026,3792.0,3791.9,0.14348687]
["bitfinex","ETHUSD",1753568669179,62.026,3792.0,3791.9,0.14248362]
["bitfinex","ETHUSD",1753568669413,62.026,3792.0,3791.9,0.27448362]
["bitfinex","ETHUSD",1753568669830,56.342,3792.0,3791.9,0.27448362]
["bitfinex","ETHUSD",1753568670036,62.03,3792.0,3791.9,0.27448362]
["bitfinex","ETHUSD",1753568670332,67.79822256,3792.0,3791.9,0.14248362]
["bitfinex","ETHUSD",1753568670533,65.61662256,3792.0,3791.9,0.14248362]
["bitfinex","ETHUSD",1753568670764,5.63720034,3791.9,3790.7,0.8161]
["bitfinex","ETHUSD",1753568670939,3.0,3791.9,3791.1,2.63771671]
["bitfinex","ETHUSD",1753568671140,6.339,3791.8,3791.2,0.16839827]
["bitfinex","ETHUSD",1753568671359,6.339,3791.8,3791.3,0.1420214]
["bitfinex","ETHUSD",1753568671564,5.696,3791.7,3791.4,0.1420214]
["bitfinex","ETHUSD",1753568671760,6.339,3791.8,3791.5,0.1420214]
["bitfinex","ETHUSD",1753568672077,6.339,3791.8,3790.8,0.02637965]
["bitfinex","ETHUSD",1753568672078,5.698,3791.7,3791.6,0.1420214]
["bitfinex","ETHUSD",1753568672373,5.697,3791.7,3791.6,0.1420214]
["bitfinex","ETHUSD",1753568672867,5.697,3791.7,3791.6,2.97368844]
["bitfinex","ETHUSD",1753568673045,5.697,3791.7,3791.6,2.7784052]
["bitfinex","ETHUSD",1753568673245,5.697,3791.7,3791.6,0.1409962]
["bitfinex","ETHUSD",1753568673458,6.339,3791.8,3791.6,0.1409962]
["bitfinex","ETHUSD",1753568673759,6.339,3791.8,3790.8,2.637949]
["bitfinex","ETHUSD",1753568673760,5.691,3791.7,3791.5,2.63747236]
["bitfinex","ETHUSD",1753568674478,5.691,3791.7,3791.2,0.55]
["bitfinex","ETHUSD",1753568674681,50.002,3792.0,3791.2,0.55]
["bitfinex","ETHUSD",1753568674843,12.011,3791.9,3791.3,0.55]
["bitfinex","ETHUSD",1753568675176,12.011,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753568675537,12.011,3791.9,3791.2,0.19342652]
["bitfinex","ETHUSD",1753568675740,12.011,3791.9,3791.4,2.63754813]
["bitfinex","ETHUSD",1753568676181,12.011,3791.9,3791.5,2.63746195]
["bitfinex","ETHUSD",1753568676561,12.011,3791.9,3791.6,2.63740297]
["bitfinex","ETHUSD",1753568676896,6.337,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753568677193,12.005,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753568677743,12.005,3791.9,3791.2,0.19912835]
["bitfinex","ETHUSD",1753568677945,50.002,3792.0,3791.3,0.8223]
["bitfinex","ETHUSD",1753568678240,50.002,3792.0,3791.9,4.00950034]
["bitfinex","ETHUSD",1753568678440,50.002,3792.0,3791.9,4.67417991]
["bitfinex","ETHUSD",1753568678441,55.49006359,3792.0,3791.9,4.67417991]
["bitfinex","ETHUSD",1753568678853,48.10982097,3792.0,3791.9,4.67417991]
["bitfinex","ETHUSD",1753568679045,53.79782097,3792.0,3791.9,4.77387991]
["bitfinex","ETHUSD",1753568679264,53.79782097,3792.0,3791.9,4.67417991]
["bitfinex","ETHUSD",1753568679676,53.79782097,3792.0,3791.9,4.00950034]
["bitfinex","ETHUSD",1753568680074,53.79182097,3792.0,3791.9,4.00950034]
["bitfinex","ETHUSD",1753568680292,46.53296927,3792.0,3791.9,4.00950034]
["bitfinex","ETHUSD",1753568680490,46.53296927,3792.0,3791.9,4.14150034]
["bitfinex","ETHUSD",1753568680718,0.002,3792.7,3791.9,4.14150034]
["bitfinex","ETHUSD",1753568680861,0.002,3792.7,3792.6,3.7520136]
["bitfinex","ETHUSD",1753568681064,5.682,3792.7,3792.6,3.77838073]
["bitfinex","ETHUSD",1753568681279,5.688,3792.7,3792.6,3.7520136]
["bitfinex","ETHUSD",1753568682593,0.002,3792.7,3792.6,3.7520136]
["bitfinex","ETHUSD",1753568682800,5.677,3792.7,3792.6,3.7520136]
["bitfinex","ETHUSD",1753568683360,0.002,3792.7,3792.6,3.2020136]
["bitfinex","ETHUSD",1753568683594,1e-08,3792.7,3792.6,3.78589564]
["bitfinex","ETHUSD",1753568683755,6.08703274,3793.1,3793.0,3.94923553]
["bitfinex","ETHUSD",1753568683957,11.75903274,3793.1,3793.0,3.94923553]
["bitfinex","ETHUSD",1753568684997,6.08703274,3793.1,3793.0,3.94923553]
["bitfinex","ETHUSD",1753568685199,1.2314,3796.4,3793.1,0.7106]
["bitfinex","ETHUSD",1753568685403,0.5743,3795.9,3794.7,2.63518646]
["bitfinex","ETHUSD",1753568685563,0.4345,3795.6,3794.7,0.7106]
["bitfinex","ETHUSD",1753568685763,0.5743,3795.9,3795.1,2.63497668]
["bitfinex","ETHUSD",1753568685995,6.334,3796.3,3795.1,3.18497668]
["bitfinex","ETHUSD",1753568686199,6.334,3796.3,3795.1,3.89557668]
["bitfinex","ETHUSD",1753568686403,5.821,3795.2,3795.1,0.7106]
["bitfinex","ETHUSD",1753568686568,7.41541847,3795.2,3794.4,0.19365435]
["bitfinex","ETHUSD",1753568686761,1.69441847,3795.2,3794.5,0.14153921]
["bitfinex","ETHUSD",1753568686965,5.717,3795.1,3794.6,0.14153921]
["bitfinex","ETHUSD",1753568687198,6.1515,3795.1,3794.7,0.14153921]
["bitfinex","ETHUSD",1753568687404,6.1515,3795.1,3793.5,0.7109]
["bitfinex","ETHUSD",1753568687405,2.6888913,3798.9,3795.0,2.794]
["bitfinex","ETHUSD",1753568687632,0.9131,3800.5,3795.0,2.794]
["bitfinex","ETHUSD",1753568687633,2.63242123,3798.8,3795.3,0.55]
["bitfinex","ETHUSD",1753568687906,5.834,3798.4,3796.1,2.63426343]
["bitfinex","ETHUSD",1753568688065,5.63379688,3796.8,3795.3,0.02634837]
["bitfinex","ETHUSD",1753568688265,3.8081,3796.6,3794.4,2.63543208]
["bitfinex","ETHUSD",1753568688464,3.8081,3796.6,3794.5,0.02635393]
["bitfinex","ETHUSD",1753568688465,0.002,3796.0,3794.5,0.02635393]
["bitfinex","ETHUSD",1753568688707,6.9388,3795.9,3794.7,2.63522174]
["bitfinex","ETHUSD",1753568688999,0.002,3796.0,3794.9,0.7109]
["bitfinex","ETHUSD",1753568689211,0.002,3796.0,3795.7,0.55]
["bitfinex","ETHUSD",1753568689411,0.4345,3797.2,3796.1,0.55]
["bitfinex","ETHUSD",1753568689569,0.4345,3797.3,3796.3,0.7109]
["bitfinex","ETHUSD",1753568689771,0.8565501,3798.5,3796.3,0.7109]
["bitfinex","ETHUSD",1753568689772,2.822,3798.3,3796.5,0.55]
["bitfinex","ETHUSD",1753568690002,2.63386625,3796.7,3795.5,0.02634698]
["bitfinex","ETHUSD",1753568690206,3.0,3796.5,3794.3,0.02635532]
["bitfinex","ETHUSD",1753568690403,3.0,3796.5,3792.9,2.63648937]
["bitfinex","ETHUSD",1753568690404,0.8081,3795.6,3793.3,0.02636227]
["bitfinex","ETHUSD",1753568690704,0.004,3795.7,3793.9,0.7109]
["bitfinex","ETHUSD",1753568690869,0.004,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753568691205,9.04106016,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753568691403,6.9808,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753568691795,6.9808,3795.7,3793.8,2.63587419]
["bitfinex","ETHUSD",1753568691796,0.8081,3795.5,3791.7,6.78022041]
["bitfinex","ETHUSD",1753568691972,3.445509,3791.6,3790.7,0.001]
["bitfinex","ETHUSD",1753568692173,2.63747857,3791.5,3790.7,0.001]
["bitfinex","ETHUSD",1753568692482,2.6379656,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753568692678,8.7589656,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753568692878,8.7589656,3790.8,3790.7,0.133]
["bitfinex","ETHUSD",1753568693074,6.127,3790.8,3790.7,0.133]
["bitfinex","ETHUSD",1753568693405,7.1358,3790.8,3790.7,0.133]
["bitfinex","ETHUSD",1753568693710,0.5743,3792.1,3790.7,0.001]
["bitfinex","ETHUSD",1753568693912,0.5743,3792.1,3789.1,4.0644192]
["bitfinex","ETHUSD",1753568693913,3.62959204,3791.2,3787.0,0.776]
["bitfinex","ETHUSD",1753568694074,30.0,3792.0,3787.0,0.776]
["bitfinex","ETHUSD",1753568694075,0.8081,3790.3,3787.0,0.776]
["bitfinex","ETHUSD",1753568694276,5.638476,3790.1,3787.6,2.64014418]
["bitfinex","ETHUSD",1753568694490,1.04178153,3790.0,3787.9,2.6399208]
["bitfinex","ETHUSD",1753568694672,2.63903919,3789.3,3788.0,0.01325159]
["bitfinex","ETHUSD",1753568694873,6.213,3789.2,3788.0,2.65314607]
["bitfinex","ETHUSD",1753568695103,6.213,3789.2,3788.1,2.90515107]
["bitfinex","ETHUSD",1753568695279,6.213,3789.2,3788.2,0.01325577]
["bitfinex","ETHUSD",1753568695489,2.63923517,3789.0,3787.3,0.01326102]
["bitfinex","ETHUSD",1753568695793,2.63923517,3789.0,3787.2,0.5025]
["bitfinex","ETHUSD",1753568695794,0.0329911,3788.9,3787.5,2.6402083]
["bitfinex","ETHUSD",1753568695994,0.0329911,3788.9,3787.2,2.64044699]
["bitfinex","ETHUSD",1753568695995,3.64819126,3788.8,3787.6,2.64017033]
["bitfinex","ETHUSD",1753568696172,1.0088,3788.8,3787.7,2.90412358]
["bitfinex","ETHUSD",1753568696377,1.0088,3788.8,3787.7,0.27728011]
["bitfinex","ETHUSD",1753568696577,1.0088,3788.8,3787.9,2.63993164]
["bitfinex","ETHUSD",1753568696773,0.8081,3789.5,3787.0,0.776]
["bitfinex","ETHUSD",1753568696774,0.8081,3789.5,3788.0,0.01325995]
["bitfinex","ETHUSD",1753568697039,0.24536688,3789.4,3788.5,2.63955903]
["bitfinex","ETHUSD",1753568697223,0.24536688,3789.3,3788.6,2.65273793]
["bitfinex","ETHUSD",1753568697511,0.5743,3789.7,3788.4,1.10995019]
["bitfinex","ETHUSD",1753568697674,0.24531801,3789.6,3788.4,1.10846997]
["bitfinex","ETHUSD",1753568697876,0.24531801,3789.5,3788.5,3.01431874]
["bitfinex","ETHUSD",1753568698075,0.24531801,3789.4,3788.6,0.0132488]
["bitfinex","ETHUSD",1753568698309,0.5743,3789.7,3788.7,2.63942777]
["bitfinex","ETHUSD",1753568698484,0.24528182,3789.6,3788.8,2.65258886]
["bitfinex","ETHUSD",1753568698705,0.42544751,3789.5,3787.3,0.571]
["bitfinex","ETHUSD",1753568698898,2.63929862,3788.9,3786.9,0.132]
["bitfinex","ETHUSD",1753568699100,9.8741713,3788.8,3787.5,2.64026314]
["bitfinex","ETHUSD",1753568699383,2.63943338,3788.7,3787.6,0.01326413]
["bitfinex","ETHUSD",1753568699579,2.63973019,3788.3,3786.8,0.571]
["bitfinex","ETHUSD",1753568699823,2.63999839,3787.9,3786.2,0.571]
["bitfinex","ETHUSD",1753568699995,1.0088,3788.2,3786.3,2.97559797]
["bitfinex","ETHUSD",1753568700201,3.0,3787.8,3784.9,0.571]
["bitfinex","ETHUSD",1753568700385,7.2288,3787.7,3785.3,2.64179853]
["bitfinex","ETHUSD",1753568700578,6.22,3787.7,3785.4,0.01329483]
["bitfinex","ETHUSD",1753568700789,2.64050623,3787.2,3785.4,0.01329483]
["bitfinex","ETHUSD",1753568700994,1.0088,3787.6,3786.2,2.64114816]
["bitfinex","ETHUSD",1753568701194,2.64052274,3787.2,3786.2,0.26411482]
["bitfinex","ETHUSD",1753568701405,1.0088,3787.2,3785.9,2.64134358]
["bitfinex","ETHUSD",1753568701606,1.0088,3787.2,3786.5,2.6409547]
["bitfinex","ETHUSD",1753568701834,1.0444,3788.0,3786.6,2.65414837]
["bitfinex","ETHUSD",1753568701835,6.217,3787.7,3786.6,2.65414837]
["bitfinex","ETHUSD",1753568702031,6.217,3787.7,3786.6,0.01328574]
["bitfinex","ETHUSD",1753568702392,1.0088,3787.9,3786.6,0.01328574]
["bitfinex","ETHUSD",1753568702730,0.4345,3788.2,3786.8,3.19074233]
["bitfinex","ETHUSD",1753568702931,1.0444,3788.6,3787.7,2.64006756]
["bitfinex","ETHUSD",1753568703133,1.0444,3788.6,3787.8,2.64003189]
["bitfinex","ETHUSD",1753568703554,1.0444,3788.6,3787.5,0.01326379]
["bitfinex","ETHUSD",1753568703723,1.0444,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753568704233,0.5743,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753568704442,7.2178,3789.2,3788.5,0.132]
["bitfinex","ETHUSD",1753568704609,1.0088,3789.2,3788.5,0.14525124]
["bitfinex","ETHUSD",1753568704809,6.334,3789.3,3789.1,0.132]
["bitfinex","ETHUSD",1753568705020,6.203,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753568705227,3.68271913,3790.3,3789.1,0.132]
["bitfinex","ETHUSD",1753568705228,1.0444,3790.3,3789.1,0.132]
["bitfinex","ETHUSD",1753568705448,1.0444,3790.3,3789.2,2.65229085]
["bitfinex","ETHUSD",1753568705449,2.63838319,3790.2,3789.2,2.65229085]
["bitfinex","ETHUSD",1753568705656,1.4789,3790.3,3789.3,0.26522908]
["bitfinex","ETHUSD",1753568705808,0.0329763,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753568706019,0.4345,3790.9,3790.2,0.01322442]
["bitfinex","ETHUSD",1753568706373,0.5743,3791.3,3790.0,0.55]
["bitfinex","ETHUSD",1753568706662,0.5743,3792.3,3791.0,1.0142]
["bitfinex","ETHUSD",1753568706810,0.14684421,3792.4,3792.0,2.63706827]
["bitfinex","ETHUSD",1753568707015,0.5743,3792.9,3792.1,2.63705699]
["bitfinex","ETHUSD",1753568707356,0.1468382,3792.8,3791.8,2.63721482]
["bitfinex","ETHUSD",1753568707506,1.1556382,3792.7,3791.9,0.01319138]
["bitfinex","ETHUSD",1753568707844,0.1468382,3792.6,3791.8,2.63720824]
["bitfinex","ETHUSD",1753568708049,0.1468382,3792.5,3791.8,2.63720824]
["bitfinex","ETHUSD",1753568708248,0.1468382,3792.4,3791.7,2.63733418]
["bitfinex","ETHUSD",1753568708425,7.27276152,3792.3,3790.4,1.1138]
["bitfinex","ETHUSD",1753568708619,9.18139741,3792.2,3789.8,1.1138]
["bitfinex","ETHUSD",1753568708848,2.63775113,3791.2,3789.9,2.63859204]
["bitfinex","ETHUSD",1753568709148,2.63790728,3790.9,3789.9,2.63857658]
["bitfinex","ETHUSD",1753568709350,7.2568,3791.1,3790.1,2.63844919]
["bitfinex","ETHUSD",1753568709570,2.63782645,3791.0,3789.3,2.65223496]
["bitfinex","ETHUSD",1753568709848,2.63782645,3791.0,3789.4,0.3766035]
["bitfinex","ETHUSD",1753568710046,2.63782645,3791.0,3790.8,0.001]
["bitfinex","ETHUSD",1753568710352,3.64669601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753568711147,0.4345,3792.9,3790.8,1.122]
["bitfinex","ETHUSD",1753568711320,0.5743,3793.0,3791.4,0.55]
["bitfinex","ETHUSD",1753568711321,0.14682175,3792.8,3791.4,0.55]
["bitfinex","ETHUSD",1753568711521,0.14682175,3792.7,3792.4,2.63684382]
["bitfinex","ETHUSD",1753568711842,0.14682175,3792.6,3792.5,2.64996893]
["bitfinex","ETHUSD",1753568712044,0.14682175,3792.9,3792.5,2.64996893]
["bitfinex","ETHUSD",1753568712340,0.5743,3793.0,3792.5,2.64996893]
["bitfinex","ETHUSD",1753568712540,0.5743,3793.0,3792.5,0.01318581]
["bitfinex","ETHUSD",1753568712744,0.5743,3793.0,3792.6,2.63669974]
["bitfinex","ETHUSD",1753568713228,1.011,3793.0,3792.4,0.01318581]
["bitfinex","ETHUSD",1753568713426,1.011,3793.0,3792.3,0.01318581]
["bitfinex","ETHUSD",1753568713628,1.011,3793.0,3792.1,2.63699473]
["bitfinex","ETHUSD",1753568713944,1.011,3793.0,3792.2,2.63699171]
["bitfinex","ETHUSD",1753568714149,1.011,3793.0,3792.1,0.65199096]
["bitfinex","ETHUSD",1753568714443,1.011,3793.0,3791.6,0.001]
["bitfinex","ETHUSD",1753568714653,0.17966852,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753568714953,0.7951,3793.9,3792.5,0.55]
["bitfinex","ETHUSD",1753568715246,0.58340156,3793.8,3792.9,2.63645771]
["bitfinex","ETHUSD",1753568715415,0.14670156,3793.7,3792.8,0.01317365]
["bitfinex","ETHUSD",1753568715618,0.58340156,3793.8,3792.6,0.01317782]
["bitfinex","ETHUSD",1753568715851,0.14670156,3793.7,3792.7,2.63664407]
["bitfinex","ETHUSD",1753568716050,0.4367,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753568716369,0.58339865,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753568716534,0.14669865,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753568716739,1.2318,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753568716957,1.37849865,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753568717169,1.2318,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753568717475,4.95424907,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753568717771,0.14668948,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753568717973,1.0865,3796.3,3793.6,0.132]
["bitfinex","ETHUSD",1753568717974,0.4367,3795.4,3794.1,3.18567117]
["bitfinex","ETHUSD",1753568718176,0.4367,3795.4,3793.6,0.571]
["bitfinex","ETHUSD",1753568718177,0.4367,3795.4,3794.3,2.63547001]
["bitfinex","ETHUSD",1753568718386,1.0865,3795.2,3793.2,0.55]
["bitfinex","ETHUSD",1753568718669,2.63529301,3794.7,3793.6,2.63595268]
["bitfinex","ETHUSD",1753568718846,0.24448139,3794.6,3793.6,0.02636018]
["bitfinex","ETHUSD",1753568719040,0.24448139,3794.5,3793.6,2.63600869]
["bitfinex","ETHUSD",1753568719239,2.87989892,3794.5,3793.3,0.02636227]
["bitfinex","ETHUSD",1753568719468,2.63789601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753568719662,7.4524737,3790.9,3788.5,1.0416]
["bitfinex","ETHUSD",1753568719863,2.63845281,3790.1,3788.0,0.01982327]
["bitfinex","ETHUSD",1753568720374,7.98973347,3790.1,3788.0,0.01982327]
["bitfinex","ETHUSD",1753568720574,7.95675281,3790.1,3787.9,1.0416]
["bitfinex","ETHUSD",1753568720733,9.01626287,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753568722278,3.0,3790.0,3787.3,1.0416]
["bitfinex","ETHUSD",1753568722578,3.0,3790.0,3785.5,0.01983704]
["bitfinex","ETHUSD",1753568722579,2.64062307,3787.0,3786.7,1.0269]
["bitfinex","ETHUSD",1753568722778,6.451,3786.9,3786.7,1.0269]
["bitfinex","ETHUSD",1753568722977,6.458,3786.8,3786.7,1.0269]
["bitfinex","ETHUSD",1753568723144,6.458,3786.8,3786.1,1.6875]
["bitfinex","ETHUSD",1753568723351,6.458,3786.8,3786.2,0.16875]
["bitfinex","ETHUSD",1753568723563,6.458,3786.8,3786.2,0.18862875]
["bitfinex","ETHUSD",1753568723755,6.458,3786.8,3786.2,0.16875]
["bitfinex","ETHUSD",1753568724253,9.09878353,3786.8,3786.2,0.16875]
["bitfinex","ETHUSD",1753568724454,9.09877824,3786.8,3786.2,0.16875]
["bitfinex","ETHUSD",1753568724650,6.458,3786.8,3786.2,0.16875]
["bitfinex","ETHUSD",1753568725051,2.64068147,3787.0,3786.2,0.16875]
["bitfinex","ETHUSD",1753568725052,6.455,3786.7,3786.2,0.16875]
["bitfinex","ETHUSD",1753568725252,1.2318,3787.5,3786.2,0.16875]
["bitfinex","ETHUSD",1753568725253,2.64036376,3787.4,3786.2,0.16875]
["bitfinex","ETHUSD",1753568725555,6.443,3787.3,3786.3,0.01987457]
["bitfinex","ETHUSD",1753568725776,1.2318,3787.5,3786.3,0.01987457]
["bitfinex","ETHUSD",1753568725950,6.441,3787.4,3786.3,0.41441096]
["bitfinex","ETHUSD",1753568726169,1.0784,3788.7,3786.4,0.55]
["bitfinex","ETHUSD",1753568726368,1.0784,3788.7,3786.5,0.01986438]
["bitfinex","ETHUSD",1753568726369,1.2318,3788.1,3786.5,0.01986438]
["bitfinex","ETHUSD",1753568726566,1.2318,3788.1,3786.2,0.16875]
["bitfinex","ETHUSD",1753568726567,3.03299894,3788.0,3786.3,0.01986847]
["bitfinex","ETHUSD",1753568726767,0.7951,3789.0,3787.7,1.0411]
["bitfinex","ETHUSD",1753568726985,0.7951,3789.0,3786.4,3.35287459]
["bitfinex","ETHUSD",1753568726986,0.4367,3788.7,3787.0,1.0411]
["bitfinex","ETHUSD",1753568727188,3.4676236,3788.6,3787.2,2.64047303]
["bitfinex","ETHUSD",1753568727480,1.26479458,3788.5,3787.0,1.0411]
["bitfinex","ETHUSD",1753568727685,6.454,3788.4,3787.5,2.64019752]
["bitfinex","ETHUSD",1753568727871,6.454,3788.4,3787.6,2.66003822]
["bitfinex","ETHUSD",1753568728083,1.2318,3788.5,3788.3,0.132]
["bitfinex","ETHUSD",1753568728263,6.451,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753568728675,7.2411,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753568729203,10.31243678,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753568729781,10.30243678,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753568730669,2.64019541,3787.6,3786.6,2.64086333]
["bitfinex","ETHUSD",1753568730910,6.426,3787.5,3786.7,0.01987091]
["bitfinex","ETHUSD",1753568731214,8.97919431,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753568731370,10.21099431,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753568731574,7.2211,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753568731772,6.58739092,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753568732318,6.422,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753568732990,6.339,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753568733203,6.418,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753568733402,2.773,3786.3,3782.9,1.0411]
["bitfinex","ETHUSD",1753568733625,1.0693,3785.6,3782.9,1.0411]
["bitfinex","ETHUSD",1753568733819,2.64298551,3783.6,3782.9,1.0411]
["bitfinex","ETHUSD",1753568734116,9.10798551,3783.6,3782.9,1.0411]
["bitfinex","ETHUSD",1753568734322,2.64354446,3782.8,3781.5,0.001]
["bitfinex","ETHUSD",1753568734483,9.10854446,3782.8,3781.5,0.001]
["bitfinex","ETHUSD",1753568734815,13.34034446,3782.8,3781.5,0.001]
["bitfinex","ETHUSD",1753568735019,3.87534446,3782.8,3781.5,0.001]
["bitfinex","ETHUSD",1753568735177,10.33934446,3782.8,3781.5,0.001]
["bitfinex","ETHUSD",1753568735524,9.10754446,3782.8,3781.6,2.64437589]
["bitfinex","ETHUSD",1753568735725,6.464,3782.8,3781.7,2.64424601]
["bitfinex","ETHUSD",1753568736030,6.464,3782.8,3782.6,0.001]
["bitfinex","ETHUSD",1753568736199,6.455,3782.8,3782.6,0.001]
["bitfinex","ETHUSD",1753568736518,0.7951,3783.3,3782.6,0.001]
["bitfinex","ETHUSD",1753568736810,6.449,3783.2,3782.6,0.001]
["bitfinex","ETHUSD",1753568737011,6.452,3783.1,3782.6,0.001]
["bitfinex","ETHUSD",1753568737212,6.452,3783.0,3782.6,0.001]
["bitfinex","ETHUSD",1753568737380,6.34,3783.7,3782.8,2.64354446]
["bitfinex","ETHUSD",1753568737716,6.444,3783.6,3782.8,0.52892004]
["bitfinex","ETHUSD",1753568738018,6.34,3783.7,3782.6,0.001]
["bitfinex","ETHUSD",1753568738179,6.441,3783.5,3782.6,0.001]
["bitfinex","ETHUSD",1753568738384,6.34,3783.7,3782.9,2.64346542]
["bitfinex","ETHUSD",1753568738590,6.434,3783.6,3782.9,2.64346542]
["bitfinex","ETHUSD",1753568738927,6.434,3783.6,3783.2,2.64321845]
["bitfinex","ETHUSD",1753568739423,6.434,3783.6,3782.6,0.001]
["bitfinex","ETHUSD",1753568739584,1.2318,3783.5,3782.6,2.64464133]
["bitfinex","ETHUSD",1753568739787,1.2318,3783.5,3782.7,0.41526413]
["bitfinex","ETHUSD",1753568740121,0.7951,3783.5,3783.0,2.64340127]
["bitfinex","ETHUSD",1753568740325,6.434,3783.6,3783.0,2.64340127]
["bitfinex","ETHUSD",1753568740523,6.434,3783.6,3782.9,2.64346798]
["bitfinex","ETHUSD",1753568741029,6.434,3783.6,3783.0,2.64339647]
["bitfinex","ETHUSD",1753568741187,6.434,3783.6,3783.1,2.64331974]
["bitfinex","ETHUSD",1753568741389,6.434,3783.6,3783.0,2.64340084]
["bitfinex","ETHUSD",1753568741920,6.434,3783.6,3783.1,2.64332065]
["bitfinex","ETHUSD",1753568742422,7.2149,3783.6,3783.0,2.64340233]
["bitfinex","ETHUSD",1753568742629,6.38,3783.5,3783.0,2.64340233]
["bitfinex","ETHUSD",1753568742932,6.38,3783.5,3783.1,2.6433303]
["bitfinex","ETHUSD",1753568743094,6.34,3783.7,3782.7,0.41526413]
["bitfinex","ETHUSD",1753568743289,6.34,3783.7,3782.7,0.001]
["bitfinex","ETHUSD",1753568743594,0.4367,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753568743790,6.369,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753568744124,1.2176,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753568744426,6.345,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753568744726,6.356,3784.1,3784.0,2.64269783]
["bitfinex","ETHUSD",1753568744924,6.356,3784.1,3784.0,2.90696761]
["bitfinex","ETHUSD",1753568745126,0.7809,3785.2,3784.0,0.39626978]
["bitfinex","ETHUSD",1753568745300,6.346,3785.1,3784.0,0.132]
["bitfinex","ETHUSD",1753568745499,0.7809,3785.0,3783.7,0.55]
["bitfinex","ETHUSD",1753568745690,0.7809,3785.0,3784.4,2.64241233]
["bitfinex","ETHUSD",1753568745894,0.7809,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568746098,6.342,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568746931,6.336,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568747098,7.1149,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568747295,7.5727,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568747495,7.81379027,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568748029,1.47979027,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568748217,7.5767,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568748417,1.2387,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568748618,7.5737,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568749713,10.21570792,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568749923,7.5737,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568750126,10.19970792,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568750601,7.5577,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568751104,10.19970792,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568751722,7.5577,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568751930,6.319,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568752411,7.0999,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568752612,7.5577,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753568753107,7.5577,3785.0,3783.9,2.64277205]
["bitfinex","ETHUSD",1753568753108,6.29,3785.0,3783.9,0.55]
["bitfinex","ETHUSD",1753568753459,0.00428526,3784.9,3784.0,0.18075]
["bitfinex","ETHUSD",1753568754011,0.00428526,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568754252,6.28128526,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568754460,0.00428526,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568755113,6.27628526,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568755509,0.00428526,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568756027,6.26028526,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568756350,0.00428526,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568756727,0.00428526,3784.9,3784.8,3.17059032]
["bitfinex","ETHUSD",1753568756928,6.24728526,3784.9,3784.8,3.17059032]
["bitfinex","ETHUSD",1753568757158,0.00428526,3784.9,3784.8,3.17059032]
["bitfinex","ETHUSD",1753568757728,6.23628526,3784.9,3784.8,3.17059032]
["bitfinex","ETHUSD",1753568757933,0.00428526,3784.9,3784.8,3.17059032]
["bitfinex","ETHUSD",1753568758629,6.22828526,3784.9,3784.8,3.17059032]
["bitfinex","ETHUSD",1753568759026,6.22828526,3784.9,3784.7,2.64220518]
["bitfinex","ETHUSD",1753568759546,6.22828526,3784.9,3784.7,2.64220739]
["bitfinex","ETHUSD",1753568759730,6.22828526,3784.9,3784.2,2.64256646]
["bitfinex","ETHUSD",1753568759930,6.22828526,3784.9,3784.0,2.82340129]
["bitfinex","ETHUSD",1753568760253,6.22828526,3784.9,3784.1,2.64263629]
["bitfinex","ETHUSD",1753568760486,6.22828526,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568760753,6.22828526,3784.9,3784.7,2.64220788]
["bitfinex","ETHUSD",1753568761120,6.22828526,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568761321,6.47298157,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568761551,0.24898157,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568761752,6.42298157,3784.9,3784.8,3.17059073]
["bitfinex","ETHUSD",1753568762331,6.42298157,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568762742,0.24898157,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568762946,6.40998157,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753568763120,7.43682509,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753568763452,7.19088157,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753568764531,7.43690885,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753568764731,7.43690885,3784.9,3784.8,2.77414753]
["bitfinex","ETHUSD",1753568764960,7.43690885,3784.9,3783.1,0.132]
["bitfinex","ETHUSD",1753568764961,1.0203,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1753568765116,2.64326496,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753568765319,8.06308146,3783.2,3782.4,1.497]
["bitfinex","ETHUSD",1753568765537,4.55347811,3783.1,3782.4,1.497]
["bitfinex","ETHUSD",1753568765721,0.63838146,3783.0,3782.4,1.497]
["bitfinex","ETHUSD",1753568765940,2.64354446,3782.8,3782.4,1.497]
["bitfinex","ETHUSD",1753568766153,3.28192592,3782.8,3782.4,1.497]
["bitfinex","ETHUSD",1753568766345,4.52062592,3782.8,3782.7,0.133]
["bitfinex","ETHUSD",1753568766546,10.69162592,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568766740,10.54396805,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568767258,10.53296805,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568767564,4.37296805,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568767718,10.53296805,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568768723,7.88942359,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568768918,7.86742359,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568769122,10.51096805,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568769966,7.84842359,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568770763,10.49196805,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568772038,4.37296805,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568772764,1.72942359,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568772925,10.4507066,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568774774,11.7601179,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568775367,10.4507066,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568776284,1.72916214,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568776486,7.76316214,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568777078,1.72916214,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568777281,7.75816214,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568777776,7.75606214,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568777981,1.72706214,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568778186,7.73506214,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568778385,7.73106214,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568778537,1.72706214,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568778739,6.48546214,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568778985,0.24469631,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568779147,6.24069631,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568779355,6.23669631,3782.8,3782.7,2.77232908]
["bitfinex","ETHUSD",1753568779559,6.22769631,3782.8,3782.7,0.12871474]
["bitfinex","ETHUSD",1753568779756,6.22769631,3782.8,3782.7,2.7622911]
["bitfinex","ETHUSD",1753568780048,6.22769631,3782.8,3782.7,0.11867676]
["bitfinex","ETHUSD",1753568780868,0.24469631,3782.8,3782.7,0.11867676]
["bitfinex","ETHUSD",1753568781166,6.21169631,3782.8,3782.7,0.11867676]
["bitfinex","ETHUSD",1753568781744,6.21169631,3782.8,3782.7,2.7622911]
["bitfinex","ETHUSD",1753568782141,0.24469631,3782.8,3782.7,2.7622911]
["bitfinex","ETHUSD",1753568782469,6.20669631,3782.8,3782.7,2.7622911]
["bitfinex","ETHUSD",1753568783076,0.24469631,3782.8,3782.7,2.7622911]
["bitfinex","ETHUSD",1753568783252,0.24533358,3783.3,3783.2,3.19326496]
["bitfinex","ETHUSD",1753568783571,0.24533358,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753568783771,0.24533358,3783.3,3783.2,3.18522728]
["bitfinex","ETHUSD",1753568784173,5.938,3784.2,3783.2,3.18522728]
["bitfinex","ETHUSD",1753568784354,5.938,3784.2,3784.0,2.6427031]
["bitfinex","ETHUSD",1753568784705,5.938,3784.2,3783.9,2.64274748]
["bitfinex","ETHUSD",1753568784875,5.938,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753568785548,5.912,3784.5,3784.4,2.64238445]
["bitfinex","ETHUSD",1753568785940,6.7248,3784.5,3783.8,1.0497]
["bitfinex","ETHUSD",1753568786142,6.7248,3784.5,3783.2,1.0497]
["bitfinex","ETHUSD",1753568786337,5.912,3784.5,3783.6,2.64298364]
["bitfinex","ETHUSD",1753568786541,0.8128,3784.4,3783.8,2.64280366]
["bitfinex","ETHUSD",1753568786738,0.8128,3784.4,3783.3,0.18292]
["bitfinex","ETHUSD",1753568786974,5.912,3784.5,3783.3,0.18292]
["bitfinex","ETHUSD",1753568787190,5.912,3784.5,3784.2,2.64255394]
["bitfinex","ETHUSD",1753568787378,5.912,3784.5,3783.3,0.41242]
["bitfinex","ETHUSD",1753568787545,5.912,3784.5,3784.1,2.64256916]
["bitfinex","ETHUSD",1753568787876,6.7248,3784.5,3784.1,2.64256916]
["bitfinex","ETHUSD",1753568788043,5.912,3784.5,3784.0,2.64268802]
["bitfinex","ETHUSD",1753568788248,0.8128,3784.4,3783.9,2.64271707]
["bitfinex","ETHUSD",1753568788658,0.8128,3784.3,3783.4,0.159512]
["bitfinex","ETHUSD",1753568788978,0.8128,3784.3,3783.7,2.64286326]
["bitfinex","ETHUSD",1753568789193,0.8128,3784.3,3783.5,2.64305537]
["bitfinex","ETHUSD",1753568789349,0.8128,3784.3,3783.7,2.64285701]
["bitfinex","ETHUSD",1753568789962,1.83523,3784.2,3782.6,0.001]
["bitfinex","ETHUSD",1753568790146,1.1148,3782.7,3781.5,0.001]
["bitfinex","ETHUSD",1753568790373,3.0,3782.5,3781.5,0.001]
["bitfinex","ETHUSD",1753568790572,2.64398805,3782.2,3781.5,0.001]
["bitfinex","ETHUSD",1753568790847,5.94505042,3782.1,3781.5,0.001]
["bitfinex","ETHUSD",1753568791074,2.64410364,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753568791267,3.91260364,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753568792100,3.94565493,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753568792298,3.13285493,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753568792500,5.11454114,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753568792977,6.22934114,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753568793177,6.32828985,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753568794750,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753568794916,2.64438332,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753568794917,13.18310495,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753568795209,6.75946306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753568795414,12.61246306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753568795570,14.01296306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753568796410,2.64501282,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753568796613,2.64536333,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753568796909,8.51250114,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753568797113,2.67844745,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753568797312,3.94694745,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753568797704,2.64557652,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753568797894,4.93097652,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753568798086,2.2854,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753568799243,5.834,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1753568799395,4.0169,3779.9,3776.1,1.0493]
["bitfinex","ETHUSD",1753568799595,1.0169,3777.8,3776.1,1.0493]
["bitfinex","ETHUSD",1753568799836,5.83208891,3777.7,3776.2,0.3635]
["bitfinex","ETHUSD",1753568800049,5.799,3777.7,3776.3,0.2305]
["bitfinex","ETHUSD",1753568800339,3.45998429,3777.6,3776.3,2.64806726]
["bitfinex","ETHUSD",1753568800509,2.68035853,3777.5,3776.5,2.64795445]
["bitfinex","ETHUSD",1753568800919,0.03309066,3777.5,3776.4,3.05410576]
["bitfinex","ETHUSD",1753568801227,0.03309066,3777.5,3776.4,0.40608673]
["bitfinex","ETHUSD",1753568801429,2.64732355,3777.4,3776.1,1.4128]
["bitfinex","ETHUSD",1753568801615,2.64759838,3777.1,3776.2,2.6481482]
["bitfinex","ETHUSD",1753568801821,6.6818,3777.3,3776.1,1.0493]
["bitfinex","ETHUSD",1753568802306,6.6818,3777.3,3776.1,3.69752276]
["bitfinex","ETHUSD",1753568802507,0.03309329,3777.2,3776.5,2.64793775]
["bitfinex","ETHUSD",1753568802706,5.849,3777.1,3776.7,2.64776241]
["bitfinex","ETHUSD",1753568803005,5.849,3777.1,3776.3,2.64808028]
["bitfinex","ETHUSD",1753568803412,4.0169,3776.9,3773.2,1.0493]
["bitfinex","ETHUSD",1753568803592,4.0169,3776.9,3770.8,0.41416471]
["bitfinex","ETHUSD",1753568803593,1.0169,3776.1,3773.7,2.6498806]
["bitfinex","ETHUSD",1753568803792,1.0169,3774.6,3773.8,0.26498806]
["bitfinex","ETHUSD",1753568803999,5.953,3774.5,3773.8,0.26498806]
["bitfinex","ETHUSD",1753568804195,1.0169,3774.6,3773.1,0.2305]
["bitfinex","ETHUSD",1753568804431,5.949,3774.5,3773.1,0.2305]
["bitfinex","ETHUSD",1753568804748,0.4355,3774.8,3773.4,0.2305]
["bitfinex","ETHUSD",1753568804929,5.942,3774.7,3774.2,2.64955562]
["bitfinex","ETHUSD",1753568805105,5.942,3774.7,3774.1,1.0493]
["bitfinex","ETHUSD",1753568805428,6.354,3775.0,3774.1,1.0493]
["bitfinex","ETHUSD",1753568805429,5.938,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753568805616,5.935,3774.6,3774.5,0.55293554]
["bitfinex","ETHUSD",1753568805818,0.7846,3776.0,3774.6,2.64928734]
["bitfinex","ETHUSD",1753568806041,5.933,3775.9,3775.3,2.64873392]
["bitfinex","ETHUSD",1753568806201,5.933,3775.9,3775.4,2.64871636]
["bitfinex","ETHUSD",1753568806408,5.929,3775.8,3775.6,2.64856314]
["bitfinex","ETHUSD",1753568806634,5.929,3775.8,3774.8,2.6491385]
["bitfinex","ETHUSD",1753568806906,0.4355,3776.3,3774.9,0.55]
["bitfinex","ETHUSD",1753568807120,5.921,3776.2,3776.0,2.64830139]
["bitfinex","ETHUSD",1753568807322,5.921,3776.2,3776.0,2.64829926]
["bitfinex","ETHUSD",1753568807519,0.7846,3776.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753568807813,1.2201,3776.2,3775.2,1.0958]
["bitfinex","ETHUSD",1753568808015,1.0408,3774.4,3772.8,1.0958]
["bitfinex","ETHUSD",1753568808233,3.0,3774.2,3772.8,1.0958]
["bitfinex","ETHUSD",1753568808416,5.98012047,3774.1,3772.9,2.65043279]
["bitfinex","ETHUSD",1753568808631,0.03312135,3774.0,3772.8,1.0958]
["bitfinex","ETHUSD",1753568808806,0.03312135,3774.0,3773.3,2.65115562]
["bitfinex","ETHUSD",1753568809203,5.94,3773.9,3773.3,2.65115562]
["bitfinex","ETHUSD",1753568809440,0.03312311,3773.8,3773.3,0.001]
["bitfinex","ETHUSD",1753568809849,0.03312311,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753568810206,5.928,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753568810613,7.1481,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753568811309,7.1481,3773.8,3773.3,0.001]
["bitfinex","ETHUSD",1753568811504,4.0408,3774.4,3773.5,0.1328]
["bitfinex","ETHUSD",1753568811505,0.1328,3774.1,3773.5,0.1328]
["bitfinex","ETHUSD",1753568811759,5.94412135,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753568812065,5.911,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753568812278,11.56070853,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753568812554,3.69092985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753568812862,4.1736,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753568813005,9.9338,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753568813206,6.6746,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753568813469,5.89,3773.4,3773.3,0.1338]
["bitfinex","ETHUSD",1753568813748,5.887,3773.4,3773.3,0.1338]
["bitfinex","ETHUSD",1753568813957,0.7846,3773.8,3773.3,0.41220437]
["bitfinex","ETHUSD",1753568814264,5.883,3773.4,3773.3,0.1338]
["bitfinex","ETHUSD",1753568814540,0.4355,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753568814843,5.872,3773.8,3773.4,2.65007677]
["bitfinex","ETHUSD",1753568815045,5.872,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753568815240,0.7846,3774.2,3773.7,0.1328]
["bitfinex","ETHUSD",1753568815438,0.7846,3774.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753568815621,0.7846,3774.8,3774.2,2.64951048]
["bitfinex","ETHUSD",1753568815817,5.864,3774.4,3774.2,2.64951048]
["bitfinex","ETHUSD",1753568816247,5.864,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753568817159,3.4355,3775.0,3774.4,2.64942772]
["bitfinex","ETHUSD",1753568817326,12.198,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753568817531,5.841,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753568817729,0.7846,3775.3,3774.4,0.54316982]
["bitfinex","ETHUSD",1753568818050,5.837,3775.2,3774.9,2.64907635]
["bitfinex","ETHUSD",1753568818256,5.83,3775.1,3775.0,2.64899161]
["bitfinex","ETHUSD",1753568818431,5.83,3775.1,3774.0,3.91914365]
["bitfinex","ETHUSD",1753568818633,5.83,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753568819556,5.83,3775.1,3775.0,2.78180662]
["bitfinex","ETHUSD",1753568819722,0.7846,3775.3,3775.0,2.78180662]
["bitfinex","ETHUSD",1753568819922,4.04219692,3778.3,3775.1,2.64893645]
["bitfinex","ETHUSD",1753568819923,5.811,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753568820124,5.807,3775.2,3774.1,0.133]
["bitfinex","ETHUSD",1753568820360,6.5916,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753568820663,2.64900065,3775.1,3773.5,1.0706]
["bitfinex","ETHUSD",1753568820967,1.2201,3775.0,3774.6,0.1328]
["bitfinex","ETHUSD",1753568821158,3.86917657,3775.0,3774.6,0.1328]
["bitfinex","ETHUSD",1753568821461,2.64920201,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753568821668,5.799,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753568821967,7.0191,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753568824236,0.55,3774.6,3773.6,0.001]
["bitfinex","ETHUSD",1753568824435,3.69561917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753568824626,9.50974315,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753568824839,10.82951917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753568825443,5.04851917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753568825744,8.0318,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753568826066,10.68271917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753568827370,0.24446063,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753568827570,5.764,3773.7,3773.6,0.1338]
["bitfinex","ETHUSD",1753568827774,6.9841,3773.7,3773.6,0.1338]
["bitfinex","ETHUSD",1753568828070,9.87848031,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753568828278,10.60108128,3773.2,3771.7,1e-08]
["bitfinex","ETHUSD",1753568828625,6.69730554,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753568828878,12.54230554,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753568829080,13.76240554,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753568829251,5.2658,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753568829453,10.6683,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753568829662,4.8303,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753568829875,5.829,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753568830173,6.363,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753568830350,1.0864,3771.9,3771.1,2.65273717]
["bitfinex","ETHUSD",1753568830551,5.826,3771.8,3771.1,2.65273717]
["bitfinex","ETHUSD",1753568830748,0.7846,3771.8,3771.1,0.001]
["bitfinex","ETHUSD",1753568830951,5.819,3771.7,3771.5,2.6514446]
["bitfinex","ETHUSD",1753568831179,0.7846,3772.3,3771.5,0.53031142]
["bitfinex","ETHUSD",1753568831345,5.816,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753568831674,5.811,3772.2,3772.0,2.65106533]
["bitfinex","ETHUSD",1753568831878,5.811,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753568832061,6.365,3772.8,3772.5,2.65073154]
["bitfinex","ETHUSD",1753568832239,5.805,3772.7,3772.4,2.65082039]
["bitfinex","ETHUSD",1753568832444,0.24579734,3772.6,3772.1,2.65103302]
["bitfinex","ETHUSD",1753568832678,5.805,3772.7,3772.1,2.65103302]
["bitfinex","ETHUSD",1753568832850,0.24580262,3772.6,3772.1,2.65103302]
["bitfinex","ETHUSD",1753568833052,5.805,3772.7,3772.3,2.65084265]
["bitfinex","ETHUSD",1753568833250,0.49158367,3772.6,3772.3,2.65084265]
["bitfinex","ETHUSD",1753568833543,0.49158367,3772.5,3772.3,2.65084018]
["bitfinex","ETHUSD",1753568833745,3.73800554,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1753568833943,3.20176372,3771.1,3770.6,0.001]
["bitfinex","ETHUSD",1753568834264,3.0,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568834459,11.77996966,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568834644,7.08351932,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568834985,12.93251932,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568835189,7.08380792,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568835544,12.92080792,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568836249,12.91080792,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568836503,7.08380792,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568836652,12.91080792,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568837077,4.43178045,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568837284,10.28760159,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568837485,10.25445125,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568837685,4.43145125,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753568838001,6.366,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1753568838480,0.03314858,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1753568838681,5.799,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753568839004,5.799,3770.8,3770.7,2.78481299]
["bitfinex","ETHUSD",1753568839957,5.799,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753568840858,5.799,3770.8,3770.7,2.78482747]
["bitfinex","ETHUSD",1753568841061,6.366,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753568841292,5.766,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753568841464,5.766,3770.9,3770.7,2.65201127]
["bitfinex","ETHUSD",1753568841667,5.766,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753568842159,6.366,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753568842560,12.117,3771.0,3770.8,2.78475418]
["bitfinex","ETHUSD",1753568842957,12.117,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753568843289,12.117,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753568843727,12.117,3771.0,3770.8,2.78473205]
["bitfinex","ETHUSD",1753568844008,12.117,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753568844210,1.33981837,3772.5,3770.8,0.27858197]
["bitfinex","ETHUSD",1753568844211,1.1857,3772.3,3770.8,0.27858197]
["bitfinex","ETHUSD",1753568844506,2.65116885,3772.0,3771.1,2.65169387]
["bitfinex","ETHUSD",1753568844697,6.01101652,3771.9,3771.1,2.65169387]
["bitfinex","ETHUSD",1753568844910,0.24587673,3771.8,3771.1,2.65169387]
["bitfinex","ETHUSD",1753568845085,6.9177,3771.9,3770.9,2.65187775]
["bitfinex","ETHUSD",1753568845086,0.24587673,3771.7,3770.9,2.65187775]
["bitfinex","ETHUSD",1753568845413,5.97287673,3771.6,3771.1,2.65168434]
["bitfinex","ETHUSD",1753568845707,0.4917929,3771.5,3770.7,2.65197035]
["bitfinex","ETHUSD",1753568845928,0.27902092,3771.4,3770.9,2.65181772]
["bitfinex","ETHUSD",1753568846217,5.96087673,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1753568846419,0.24587673,3771.2,3771.0,2.65174637]
["bitfinex","ETHUSD",1753568846619,0.24587673,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753568846788,5.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568846992,6.14369333,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568847322,7.32939333,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568847513,10.13460326,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568848014,13.03233199,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568848217,15.34221077,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568849834,7.32933199,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568849974,10.10660326,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568850292,4.43160326,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568850609,12.79163865,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568850904,12.75849007,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568854214,12.89129007,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568854417,7.21629007,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568854594,12.86129007,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568855213,13.10800699,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568855718,7.46301818,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568856023,13.08703321,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568856189,7.46303321,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568856384,10.4171464,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568856584,13.06903321,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568857578,8.96470326,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568857775,0.24590326,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568857979,5.83390326,3770.9,3770.8,3.09625714]
["bitfinex","ETHUSD",1753568858180,5.83390326,3770.9,3770.8,2.65295714]
["bitfinex","ETHUSD",1753568858379,0.24710276,3770.9,3770.8,2.65295714]
["bitfinex","ETHUSD",1753568858620,5.83110276,3770.9,3770.8,2.65295714]
["bitfinex","ETHUSD",1753568858823,0.24710276,3770.9,3770.8,2.96225714]
["bitfinex","ETHUSD",1753568859000,5.82410276,3770.9,3770.8,2.96225714]
["bitfinex","ETHUSD",1753568859184,5.82410276,3770.9,3770.8,3.09625714]
["bitfinex","ETHUSD",1753568859619,5.577,3770.9,3770.8,2.96225714]
["bitfinex","ETHUSD",1753568860187,5.577,3770.9,3770.8,4.14615714]
["bitfinex","ETHUSD",1753568860522,2.6512557,3771.8,3771.0,2.65177162]
["bitfinex","ETHUSD",1753568860829,5.8403014,3771.7,3771.0,2.65177162]
["bitfinex","ETHUSD",1753568861003,0.24715985,3771.6,3771.0,2.65177162]
["bitfinex","ETHUSD",1753568861191,5.558,3771.5,3771.0,2.65177162]
["bitfinex","ETHUSD",1753568861387,5.558,3771.5,3770.9,2.6518358]
["bitfinex","ETHUSD",1753568862120,5.558,3771.5,3770.8,1.0509]
["bitfinex","ETHUSD",1753568862121,5.558,3771.5,3770.8,0.001]
["bitfinex","ETHUSD",1753568862337,5.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568862629,11.19288681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568862815,12.39798681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568863612,12.89337729,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568863916,14.44789453,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568866123,12.89337729,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568868038,13.02617729,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568868221,13.02609639,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568870312,13.02612591,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568870513,13.02612593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568870749,15.23091803,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568874567,6.28002593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568874752,11.70902593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568875352,12.91412593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568875654,13.33132593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568876829,12.78132593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568877127,12.76432593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568877328,7.35232593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568877546,12.76232593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568877946,11.55722593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568878125,6.14722593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568878325,11.55422593,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568878521,8.90233912,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568878727,5.88833912,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568878959,5.64069524,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568879124,0.49575513,3770.9,3770.8,2.93415714]
["bitfinex","ETHUSD",1753568879327,5.63769524,3770.9,3770.8,3.62688226]
["bitfinex","ETHUSD",1753568880275,5.39,3770.9,3770.8,3.62688226]
["bitfinex","ETHUSD",1753568880626,0.03314858,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568880833,6.15324858,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568881050,6.1201,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568882049,8.03988681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568882251,9.24498681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568882564,6.37,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753568882968,6.37,3771.0,3770.9,3.66388681]
["bitfinex","ETHUSD",1753568883136,11.727,3771.0,3770.9,1.012]
["bitfinex","ETHUSD",1753568883969,11.727,3771.0,3770.9,3.66388681]
["bitfinex","ETHUSD",1753568884841,11.727,3771.0,3770.9,1.012]
["bitfinex","ETHUSD",1753568885570,11.727,3771.0,3770.9,3.79668681]
["bitfinex","ETHUSD",1753568887060,11.727,3771.0,3770.9,4.07788681]
["bitfinex","ETHUSD",1753568887575,6.369,3772.4,3770.9,4.89847634]
["bitfinex","ETHUSD",1753568887738,2.65113176,3772.0,3770.9,1.1448]
["bitfinex","ETHUSD",1753568888071,6.68403979,3771.9,3771.4,0.1328]
["bitfinex","ETHUSD",1753568888276,5.311,3771.8,3771.4,2.784329]
["bitfinex","ETHUSD",1753568888571,0.1328,3771.9,3771.7,2.65127471]
["bitfinex","ETHUSD",1753568888745,5.31,3771.8,3770.9,1.146]
["bitfinex","ETHUSD",1753568888947,5.31,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753568889166,6.5151,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753568889373,0.7321,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753568889555,5.31,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753568889940,3.55,3771.4,3770.8,0.001]
["bitfinex","ETHUSD",1753568890165,5.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568890476,10.96288681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568890634,12.16798681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568890836,13.64996504,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568892869,20.01896504,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568893588,21.60946504,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568894994,21.05946504,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568895579,21.60946504,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568895948,21.85757529,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568896585,21.85758645,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753568897504,3.20259025,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753568897685,12.60664762,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753568897985,13.99648583,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1753568899148,13.99648583,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753568899149,3.20273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753568899349,14.54138939,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753568899678,15.68303026,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753568899861,16.06372236,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753568900063,16.31163596,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753568901075,9.06803668,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753568901273,14.37803668,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753568902500,14.37755964,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753568902795,14.24475964,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753568903156,14.24475964,3769.7,3765.8,0.001]
["bitfinex","ETHUSD",1753568903157,2.65498473,3766.5,3765.8,0.001]
["bitfinex","ETHUSD",1753568903354,9.9265,3766.5,3765.8,0.001]
["bitfinex","ETHUSD",1753568903665,13.75428473,3766.5,3765.8,0.001]
["bitfinex","ETHUSD",1753568904105,13.75428473,3766.5,3766.4,0.05510987]
["bitfinex","ETHUSD",1753568904612,13.75228473,3766.5,3766.4,0.05510987]
["bitfinex","ETHUSD",1753568904817,15.61736834,3766.5,3766.4,0.05510987]
["bitfinex","ETHUSD",1753568905336,4.24011929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753568905478,12.61631453,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753568905684,13.75791929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753568905903,15.35745731,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1753568906278,1.0345,3765.4,3764.3,1.0273]
["bitfinex","ETHUSD",1753568906482,3.0,3765.2,3764.4,2.65644383]
["bitfinex","ETHUSD",1753568906685,0.03319964,3765.1,3764.3,1.0273]
["bitfinex","ETHUSD",1753568906883,0.03319964,3765.1,3764.3,3.68382444]
["bitfinex","ETHUSD",1753568907120,5.338,3765.0,3764.3,3.68382444]
["bitfinex","ETHUSD",1753568907291,1.7289,3766.1,3764.4,0.2536]
["bitfinex","ETHUSD",1753568907508,3.0,3765.9,3764.5,0.134]
["bitfinex","ETHUSD",1753568907691,3.0,3765.6,3764.5,2.79038427]
["bitfinex","ETHUSD",1753568907900,5.36419612,3765.5,3764.7,2.65618833]
["bitfinex","ETHUSD",1753568908308,5.327,3765.4,3764.8,2.65617863]
["bitfinex","ETHUSD",1753568908510,0.03319788,3765.3,3765.0,2.65602341]
["bitfinex","ETHUSD",1753568908708,5.324,3765.2,3764.5,0.134]
["bitfinex","ETHUSD",1753568908883,0.03319347,3765.8,3739.0,11.0649372]
["bitfinex","ETHUSD",1753568908884,2.65699154,3763.7,3762.5,2.65780436]
["bitfinex","ETHUSD",1753568909096,6.40821288,3763.6,3762.5,0.2536]
["bitfinex","ETHUSD",1753568909302,2.6571717,3763.4,3762.5,0.2536]
["bitfinex","ETHUSD",1753568909489,2.65732603,3763.2,3762.4,2.76297664]
["bitfinex","ETHUSD",1753568909690,5.44621729,3763.1,3762.4,0.10510987]
["bitfinex","ETHUSD",1753568909937,0.03321729,3763.1,3762.4,0.10510987]
["bitfinex","ETHUSD",1753568910099,2.65561155,3765.7,3763.3,2.65722262]
["bitfinex","ETHUSD",1753568910100,5.413,3763.4,3763.3,2.65722262]
["bitfinex","ETHUSD",1753568910424,6.1228,3763.4,3762.9,0.001]
["bitfinex","ETHUSD",1753568910637,1.82029552,3763.3,3762.9,0.001]
["bitfinex","ETHUSD",1753568910935,2.65745415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753568911221,7.25977232,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753568911519,6.67655415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753568911924,8.411,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753568912230,5.411,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753568912630,5.405,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753568912932,5.5348,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753568913224,6.5098,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753568913514,11.775,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753568913883,11.775,3763.2,3763.0,2.65744084]
["bitfinex","ETHUSD",1753568914084,11.775,3763.2,3760.0,2.65954493]
["bitfinex","ETHUSD",1753568914085,0.55,3760.6,3760.0,2.65954493]
["bitfinex","ETHUSD",1753568914384,5.42824026,3760.5,3759.8,0.2668]
["bitfinex","ETHUSD",1753568914592,0.03324026,3760.5,3759.8,0.2668]
["bitfinex","ETHUSD",1753568914927,5.585,3760.4,3759.9,0.2536]
["bitfinex","ETHUSD",1753568915222,5.585,3760.4,3759.6,1.0084]
["bitfinex","ETHUSD",1753568915419,2.65910474,3760.7,3759.8,2.65971594]
["bitfinex","ETHUSD",1753568915420,0.03324202,3760.3,3759.8,2.65971594]
["bitfinex","ETHUSD",1753568915621,5.578,3760.5,3760.3,2.65931302]
["bitfinex","ETHUSD",1753568915809,5.61124114,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753568916120,5.574,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753568916822,0.7098,3761.1,3760.4,2.65924752]
["bitfinex","ETHUSD",1753568917022,0.58323584,3761.0,3759.6,1.0084]
["bitfinex","ETHUSD",1753568917184,2.65917728,3760.6,3759.6,3.6682526]
["bitfinex","ETHUSD",1753568917533,6.77104026,3760.5,3759.7,2.65975789]
["bitfinex","ETHUSD",1753568917720,6.7378,3760.5,3759.1,1.0136]
["bitfinex","ETHUSD",1753568918022,0.7098,3760.5,3759.9,2.65963777]
["bitfinex","ETHUSD",1753568918323,0.55,3760.2,3758.5,0.2536]
["bitfinex","ETHUSD",1753568918542,2.6596452,3759.9,3759.0,2.66027197]
["bitfinex","ETHUSD",1753568918716,5.58324644,3759.8,3759.1,2.66018145]
["bitfinex","ETHUSD",1753568918925,3.03324733,3759.7,3758.9,2.6602941]
["bitfinex","ETHUSD",1753568919132,2.65993581,3759.5,3758.5,2.66056519]
["bitfinex","ETHUSD",1753568919442,3.0,3759.7,3758.4,1.11870987]
["bitfinex","ETHUSD",1753568919443,1.20804998,3759.4,3758.8,2.66038201]
["bitfinex","ETHUSD",1753568919641,5.543,3759.3,3758.8,2.66038201]
["bitfinex","ETHUSD",1753568919843,5.537,3759.2,3758.8,2.66035369]
["bitfinex","ETHUSD",1753568919998,5.537,3759.2,3758.4,1.11870987]
["bitfinex","ETHUSD",1753568919999,5.535,3759.1,3758.7,2.66046386]
["bitfinex","ETHUSD",1753568920199,0.465,3759.7,3759.0,2.66026552]
["bitfinex","ETHUSD",1753568920448,5.56824821,3759.6,3759.0,2.66026552]
["bitfinex","ETHUSD",1753568920660,0.465,3759.7,3759.1,2.66020946]
["bitfinex","ETHUSD",1753568920816,5.532,3759.6,3759.1,2.66018846]
["bitfinex","ETHUSD",1753568921005,3.0,3760.2,3759.1,2.66018846]
["bitfinex","ETHUSD",1753568921006,1.0249,3760.3,3759.1,0.26601885]
["bitfinex","ETHUSD",1753568921201,3.0,3760.1,3759.7,2.65976481]
["bitfinex","ETHUSD",1753568921398,3.0,3760.1,3758.7,0.2668]
["bitfinex","ETHUSD",1753568921399,0.74304468,3760.0,3758.7,0.2668]
["bitfinex","ETHUSD",1753568921643,0.74304468,3760.0,3758.8,2.66042353]
["bitfinex","ETHUSD",1753568921851,0.03324468,3760.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753568922052,5.516,3759.9,3758.7,0.2668]
["bitfinex","ETHUSD",1753568922230,5.516,3759.9,3759.7,2.65976835]
["bitfinex","ETHUSD",1753568922231,0.03324644,3759.8,3759.7,2.65976835]
["bitfinex","ETHUSD",1753568922443,1.1033,3760.9,3759.0,1.0661]
["bitfinex","ETHUSD",1753568922636,0.0332376,3760.8,3759.1,0.2668]
["bitfinex","ETHUSD",1753568922836,5.508,3760.7,3759.9,2.65964394]
["bitfinex","ETHUSD",1753568923038,3.03323937,3760.6,3759.1,3.18060035]
["bitfinex","ETHUSD",1753568923351,3.03323937,3760.6,3760.2,2.65942489]
["bitfinex","ETHUSD",1753568923557,2.66063589,3758.5,3756.3,0.2668]
["bitfinex","ETHUSD",1753568923863,13.40783589,3758.5,3756.8,1.0661]
["bitfinex","ETHUSD",1753568924045,15.56467209,3758.5,3756.8,1.0661]
["bitfinex","ETHUSD",1753568924340,15.56467209,3758.5,3757.1,2.66160767]
["bitfinex","ETHUSD",1753568924341,15.69747209,3758.5,3757.1,2.66160767]
["bitfinex","ETHUSD",1753568924539,15.69747209,3758.5,3757.3,2.66148208]
["bitfinex","ETHUSD",1753568924740,14.09063589,3758.5,3756.8,1.1989]
["bitfinex","ETHUSD",1753568924929,0.1328,3758.5,3757.2,2.66154956]
["bitfinex","ETHUSD",1753568925128,0.1328,3758.5,3758.1,2.66090005]
["bitfinex","ETHUSD",1753568925341,0.1328,3758.5,3757.8,2.66107013]
["bitfinex","ETHUSD",1753568925342,0.1328,3758.5,3758.2,2.66084582]
["bitfinex","ETHUSD",1753568925757,0.1328,3758.5,3758.1,2.66090327]
["bitfinex","ETHUSD",1753568925913,0.1328,3758.5,3758.2,2.66082279]
["bitfinex","ETHUSD",1753568926117,0.1328,3758.5,3758.3,2.66075992]
["bitfinex","ETHUSD",1753568926344,0.1328,3758.5,3758.4,2.76581655]
["bitfinex","ETHUSD",1753568926647,6.385,3759.2,3758.4,0.10510987]
["bitfinex","ETHUSD",1753568926808,5.8128,3759.0,3758.4,0.23790987]
["bitfinex","ETHUSD",1753568927009,5.8128,3759.0,3758.8,2.66036496]
["bitfinex","ETHUSD",1753568927230,5.8128,3759.0,3758.5,2.66063589]
["bitfinex","ETHUSD",1753568927446,5.8128,3759.0,3758.4,0.23790987]
["bitfinex","ETHUSD",1753568927645,1.1093,3758.8,3758.4,0.10510987]
["bitfinex","ETHUSD",1753568927947,4.1751544,3758.9,3755.3,1.1019]
["bitfinex","ETHUSD",1753568927948,0.55,3756.8,3755.3,1.1019]
["bitfinex","ETHUSD",1753568928150,0.55,3756.5,3755.3,1.1019]
["bitfinex","ETHUSD",1753568928326,0.03327654,3756.4,3755.3,3.764796]
["bitfinex","ETHUSD",1753568928527,0.03327654,3756.4,3755.3,1.1019]
["bitfinex","ETHUSD",1753568928830,0.03327654,3756.4,3755.7,2.6625969]
["bitfinex","ETHUSD",1753568929030,0.03327654,3756.4,3755.3,1.1019]
["bitfinex","ETHUSD",1753568929217,0.03327742,3756.3,3755.7,2.66255448]
["bitfinex","ETHUSD",1753568929417,5.737,3756.2,3755.3,1.1019]
["bitfinex","ETHUSD",1753568929618,0.03327919,3756.1,3755.8,2.66254267]
["bitfinex","ETHUSD",1753568929846,5.737,3756.2,3755.7,2.66261379]
["bitfinex","ETHUSD",1753568930244,5.737,3756.2,3755.9,2.66241008]
["bitfinex","ETHUSD",1753568930552,5.737,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753568930722,5.737,3756.2,3755.3,1.1019]
["bitfinex","ETHUSD",1753568931448,0.03327919,3756.1,3755.7,2.66255754]
["bitfinex","ETHUSD",1753568931610,0.03327919,3756.1,3755.5,2.66274582]
["bitfinex","ETHUSD",1753568931611,5.737,3756.2,3755.3,1.1019]
["bitfinex","ETHUSD",1753568931816,5.737,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753568932014,2.66161662,3757.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753568932015,1.1093,3757.4,3756.4,1.1019]
["bitfinex","ETHUSD",1753568932319,3.66453875,3759.7,3756.4,1.1019]
["bitfinex","ETHUSD",1753568932320,5.7,3757.8,3756.4,4.01761439]
["bitfinex","ETHUSD",1753568932647,5.699,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753568932811,0.4321,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753568933148,5.695,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753568933645,9.49779002,3758.2,3757.0,1.1019]
["bitfinex","ETHUSD",1753568933849,2.66121091,3757.7,3757.0,1.1019]
["bitfinex","ETHUSD",1753568934055,5.688,3757.6,3756.8,2.66178201]
["bitfinex","ETHUSD",1753568934262,6.3978,3757.6,3756.8,2.66178201]
["bitfinex","ETHUSD",1753568934441,0.03326679,3757.5,3756.9,2.66175472]
["bitfinex","ETHUSD",1753568934858,0.03326679,3757.5,3757.1,2.6615663]
["bitfinex","ETHUSD",1753568935016,1.1093,3757.8,3756.6,2.66198157]
["bitfinex","ETHUSD",1753568935218,5.71126502,3757.7,3757.4,2.66136819]
["bitfinex","ETHUSD",1753568935420,3.21203229,3756.6,3755.3,2.66290309]
["bitfinex","ETHUSD",1753568935619,7.52137565,3756.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753568935924,7.52137565,3756.5,3755.3,2.66290309]
["bitfinex","ETHUSD",1753568935925,7.4881,3756.5,3755.3,2.66290309]
["bitfinex","ETHUSD",1753568936155,1.1093,3756.9,3755.9,2.66246438]
["bitfinex","ETHUSD",1753568936326,5.703,3756.8,3755.4,3.0]
["bitfinex","ETHUSD",1753568936522,5.703,3756.8,3756.1,2.66227014]
["bitfinex","ETHUSD",1753568937061,5.703,3756.8,3755.5,0.45957]
["bitfinex","ETHUSD",1753568937062,5.703,3756.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753568937267,5.72427388,3756.7,3755.5,0.68657]
["bitfinex","ETHUSD",1753568937588,5.691,3756.7,3756.3,2.66218274]
["bitfinex","ETHUSD",1753568937957,1.116,3756.2,3754.5,1.0261]
["bitfinex","ETHUSD",1753568938268,5.72827919,3756.1,3754.7,0.227]
["bitfinex","ETHUSD",1753568938563,5.695,3756.0,3755.6,2.66268606]
["bitfinex","ETHUSD",1753568938730,0.03328097,3755.9,3755.6,2.66268606]
["bitfinex","ETHUSD",1753568938930,0.03328097,3755.9,3754.8,3.68935094]
["bitfinex","ETHUSD",1753568938931,0.03328097,3755.9,3755.5,2.66275068]
["bitfinex","ETHUSD",1753568939159,5.695,3756.0,3754.9,3.0]
["bitfinex","ETHUSD",1753568939326,0.03328097,3755.9,3755.2,2.66296053]
["bitfinex","ETHUSD",1753568939766,3.40557624,3755.9,3754.8,1.0261]
["bitfinex","ETHUSD",1753568939966,0.74308097,3755.9,3755.1,2.66302636]
["bitfinex","ETHUSD",1753568940148,0.74308097,3755.9,3754.8,1.0261]
["bitfinex","ETHUSD",1753568940354,0.74308097,3755.9,3755.3,2.66286302]
["bitfinex","ETHUSD",1753568940555,0.03328097,3755.9,3754.9,2.66318676]
["bitfinex","ETHUSD",1753568940758,0.03328097,3755.9,3755.2,2.66293799]
["bitfinex","ETHUSD",1753568940944,0.03328097,3755.9,3754.8,1.0261]
["bitfinex","ETHUSD",1753568941262,0.03328097,3755.9,3755.3,2.66290288]
["bitfinex","ETHUSD",1753568941470,0.03328097,3755.9,3755.4,2.66282179]
["bitfinex","ETHUSD",1753568941774,0.03328097,3755.9,3754.8,1.0261]
["bitfinex","ETHUSD",1753568942071,0.03328008,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753568942284,0.03328008,3756.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753568942285,0.74308008,3756.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753568942476,1.17518008,3756.0,3755.4,2.6628191]
["bitfinex","ETHUSD",1753568942635,0.03328008,3756.0,3755.0,0.36892868]
["bitfinex","ETHUSD",1753568942837,0.03328008,3756.0,3755.7,2.66259309]
["bitfinex","ETHUSD",1753568943075,0.03328008,3756.0,3755.0,0.36892868]
["bitfinex","ETHUSD",1753568943076,0.03328008,3756.0,3755.8,2.66253256]
["bitfinex","ETHUSD",1753568943282,0.03328008,3756.0,3755.5,2.66274912]
["bitfinex","ETHUSD",1753568943489,0.7098,3757.0,3755.7,1.0597]
["bitfinex","ETHUSD",1753568943789,0.03327299,3756.8,3756.4,2.66205975]
["bitfinex","ETHUSD",1753568944082,13.144,3756.9,3756.5,2.66204597]
["bitfinex","ETHUSD",1753568944268,13.144,3756.9,3756.6,2.66195367]
["bitfinex","ETHUSD",1753568944571,13.144,3756.9,3756.5,2.6619962]
["bitfinex","ETHUSD",1753568944727,5.629,3756.8,3755.9,2.6624777]
["bitfinex","ETHUSD",1753568944931,5.629,3756.8,3756.6,2.66195933]
["bitfinex","ETHUSD",1753568945186,5.629,3756.8,3756.6,2.66191155]
["bitfinex","ETHUSD",1753568945762,0.03327388,3756.7,3755.7,1.0597]
["bitfinex","ETHUSD",1753568945962,3.2120332,3756.6,3755.7,2.66261735]
["bitfinex","ETHUSD",1753568946162,1.84897565,3756.5,3755.7,2.66261735]
["bitfinex","ETHUSD",1753568946375,4.51104526,3756.5,3755.6,2.66267578]
["bitfinex","ETHUSD",1753568946586,4.51104095,3756.5,3755.8,2.66254512]
["bitfinex","ETHUSD",1753568946948,2.66214878,3756.4,3755.4,2.66280542]
["bitfinex","ETHUSD",1753568947283,5.64727742,3756.3,3755.6,2.66268537]
["bitfinex","ETHUSD",1753568947465,1.1419,3756.2,3754.9,3.0]
["bitfinex","ETHUSD",1753568947693,0.03327919,3756.1,3754.9,3.0]
["bitfinex","ETHUSD",1753568947870,0.03327919,3756.1,3755.0,3.33433955]
["bitfinex","ETHUSD",1753568948073,0.1328,3755.8,3755.7,2.66256623]
["bitfinex","ETHUSD",1753568948421,5.7328,3755.8,3755.7,2.66256623]
["bitfinex","ETHUSD",1753568949219,5.7328,3755.8,3755.6,2.66268077]
["bitfinex","ETHUSD",1753568949386,5.7328,3755.8,3755.6,2.66267398]
["bitfinex","ETHUSD",1753568949572,5.7328,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753568950013,5.6,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753568951122,5.6,3755.8,3755.7,3.71161948]
["bitfinex","ETHUSD",1753568951484,5.558,3756.1,3755.7,1.049]
["bitfinex","ETHUSD",1753568951821,5.558,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753568952026,5.558,3756.1,3755.7,1.049]
["bitfinex","ETHUSD",1753568952181,5.558,3756.1,3754.4,0.10510987]
["bitfinex","ETHUSD",1753568952182,5.558,3756.1,3755.3,2.66290309]
["bitfinex","ETHUSD",1753568952386,0.24715199,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753568952828,5.548,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753568953030,5.79313622,3756.4,3755.3,0.228]
["bitfinex","ETHUSD",1753568953300,5.546,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753568953532,6.0412833,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753568953945,5.79364165,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753568954313,6.04173725,3756.4,3756.2,2.66225652]
["bitfinex","ETHUSD",1753568954643,6.04173725,3756.4,3755.4,3.11718693]
["bitfinex","ETHUSD",1753568954644,1.24003725,3756.3,3755.4,3.11718693]
["bitfinex","ETHUSD",1753568954842,0.28091996,3756.2,3755.5,0.44339869]
["bitfinex","ETHUSD",1753568955147,0.24764165,3756.1,3755.7,2.66261909]
["bitfinex","ETHUSD",1753568955363,1.24038956,3756.0,3755.8,2.66249422]
["bitfinex","ETHUSD",1753568955541,6.01908956,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753568956357,6.01909717,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753568957065,5.77064165,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753568957950,5.77064165,3755.9,3755.7,2.66261948]
["bitfinex","ETHUSD",1753568957951,6.01979543,3755.9,3755.7,2.66261948]
["bitfinex","ETHUSD",1753568958155,0.24764165,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753568958319,0.99194165,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753568958520,0.24764165,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753568962261,5.523,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753568962465,5.77216851,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753568962961,5.68616851,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753568963471,0.55,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1753568963664,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753568963990,8.533162,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1753568964266,7.01614442,3755.4,3754.5,0.001]
["bitfinex","ETHUSD",1753568964440,0.1328,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568964632,5.5838,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568965528,6.3281,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568965768,7.7719,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568966273,5.5838,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753568967040,6.7629,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568968586,7.25475794,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568968746,1.3119,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568969149,6.7159,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568969785,6.2751,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753568969988,6.2751,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568970285,5.5308,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568970787,5.5308,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753568970989,6.2751,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753568971157,6.7099,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568971558,1.3119,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753568971879,6.6859,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753568972376,6.2511,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568972580,6.6859,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568972896,6.5001778,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753568973067,5.5068,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753568976413,5.5068,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568976414,8.32548,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568978668,10.98887956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568979270,8.32548,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568979606,10.43819956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568981308,13.98819956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568984494,13.98719956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568985012,1.015,3755.0,3754.5,0.001]
["bitfinex","ETHUSD",1753568985228,0.7055,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568985371,6.56769249,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568985711,6.5344,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753568986085,7.0014705,3754.5,3754.4,0.10510987]
["bitfinex","ETHUSD",1753568986288,8.3898705,3754.5,3754.4,0.10510987]
["bitfinex","ETHUSD",1753568986498,13.7628705,3754.5,3754.4,0.10510987]
["bitfinex","ETHUSD",1753568987088,7.19741239,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753568987388,15.14002218,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753568987786,16.30142218,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753568988394,19.07442218,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753568989081,39.97055429,3754.1,3754.0,0.05714]
["bitfinex","ETHUSD",1753568989414,48.04164605,3754.1,3754.0,1e-08]
["bitfinex","ETHUSD",1753568989572,49.20304605,3754.1,3754.0,1e-08]
["bitfinex","ETHUSD",1753568991212,49.20304605,3754.1,3752.1,0.004]
["bitfinex","ETHUSD",1753568991213,2.66501763,3752.4,3752.1,0.004]
["bitfinex","ETHUSD",1753568991413,2.66382525,3754.0,3752.1,0.004]
["bitfinex","ETHUSD",1753568991414,0.0333129,3752.3,3752.1,0.004]
["bitfinex","ETHUSD",1753568991601,0.03330846,3752.8,3752.1,0.004]
["bitfinex","ETHUSD",1753568991808,5.371,3752.7,3752.1,0.004]
["bitfinex","ETHUSD",1753568992308,6.398,3752.9,3752.1,0.004]
["bitfinex","ETHUSD",1753568992514,5.40430846,3752.8,3752.1,0.2063]
["bitfinex","ETHUSD",1753568993008,5.40430846,3752.8,3752.2,2.66505182]
["bitfinex","ETHUSD",1753568993210,0.03330846,3752.8,3752.2,2.66505182]
["bitfinex","ETHUSD",1753568993432,3.0,3752.6,3752.1,0.004]
["bitfinex","ETHUSD",1753568993723,5.40331112,3752.5,3752.1,0.004]
["bitfinex","ETHUSD",1753568994018,2.66504909,3752.3,3752.1,0.004]
["bitfinex","ETHUSD",1753568994223,5.37,3752.2,3752.1,0.004]
["bitfinex","ETHUSD",1753568995225,5.5036,3752.2,3752.1,0.004]
["bitfinex","ETHUSD",1753568995527,5.37,3752.2,3752.1,2.66917416]
["bitfinex","ETHUSD",1753568996228,5.66425701,3753.4,3752.1,1.10070594]
["bitfinex","ETHUSD",1753568996393,5.53690846,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753568996594,5.5036,3752.8,3752.7,3.03764804]
["bitfinex","ETHUSD",1753568997332,5.37,3752.8,3752.1,0.005]
["bitfinex","ETHUSD",1753568997492,0.1654276,3752.7,3752.1,0.005]
["bitfinex","ETHUSD",1753568997699,0.1336,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753568997927,5.5026,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753568998131,13.27190313,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753568998500,13.22190313,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753568999538,13.77190313,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753568999690,15.41559647,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753569000356,14.86559647,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753569000702,15.41559647,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753569001222,12.76600313,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753569001427,10.98410313,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753569001836,8.319,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753569002031,6.4,3752.6,3752.1,0.005]
["bitfinex","ETHUSD",1753569002220,2.66510313,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753569002421,12.87155834,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753569002666,14.54964456,3752.2,3752.1,0.005]
["bitfinex","ETHUSD",1753569006143,14.54964456,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753569008059,14.68324456,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753569008355,44.68324456,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753569008659,17.48824456,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753569008821,47.48824456,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753569009227,47.48824456,3752.2,3747.9,1.0078]
["bitfinex","ETHUSD",1753569009228,2.66730615,3749.2,3747.9,1.0078]
["bitfinex","ETHUSD",1753569009466,5.362,3749.1,3748.2,0.1889256]
["bitfinex","ETHUSD",1753569009665,5.39534222,3749.0,3748.2,0.1889256]
["bitfinex","ETHUSD",1753569009866,5.39534222,3749.0,3748.3,0.3729]
["bitfinex","ETHUSD",1753569010026,6.20160931,3749.0,3747.9,1.0078]
["bitfinex","ETHUSD",1753569010378,0.7055,3748.9,3748.2,0.0119256]
["bitfinex","ETHUSD",1753569010561,2.66765117,3748.7,3748.0,0.01254258]
["bitfinex","ETHUSD",1753569010764,5.39534578,3748.6,3748.0,0.01254258]
["bitfinex","ETHUSD",1753569011162,0.55,3748.5,3748.0,0.01254258]
["bitfinex","ETHUSD",1753569011336,0.55,3748.3,3748.0,0.00180489]
["bitfinex","ETHUSD",1753569011546,5.39434934,3748.2,3747.4,1.0078]
["bitfinex","ETHUSD",1753569011847,8.06230497,3748.2,3747.4,1.0078]
["bitfinex","ETHUSD",1753569012047,5.361,3748.2,3747.4,1.0078]
["bitfinex","ETHUSD",1753569012363,1.2244,3748.1,3747.0,1.3807]
["bitfinex","ETHUSD",1753569012567,6.05622605,3748.0,3747.1,2.66866584]
["bitfinex","ETHUSD",1753569012728,0.03335201,3747.9,3747.2,2.66865004]
["bitfinex","ETHUSD",1753569012930,0.03335201,3747.9,3747.0,1.3807]
["bitfinex","ETHUSD",1753569013263,0.03335201,3747.9,3747.4,2.66849743]
["bitfinex","ETHUSD",1753569013463,0.03334845,3748.3,3747.2,0.177]
["bitfinex","ETHUSD",1753569013764,2.66628291,3750.6,3747.2,0.177]
["bitfinex","ETHUSD",1753569013765,0.033344,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753569013929,0.03334044,3749.2,3748.7,0.5499]
["bitfinex","ETHUSD",1753569014133,0.03334044,3749.2,3749.0,2.66735899]
["bitfinex","ETHUSD",1753569014363,5.39433955,3749.3,3748.7,3.21747148]
["bitfinex","ETHUSD",1753569014564,0.03333955,3749.3,3748.8,2.66752027]
["bitfinex","ETHUSD",1753569014861,5.361,3749.2,3748.9,2.66741905]
["bitfinex","ETHUSD",1753569016064,5.361,3749.1,3748.9,2.66741905]
["bitfinex","ETHUSD",1753569016382,5.361,3749.1,3748.8,3.04041375]
["bitfinex","ETHUSD",1753569016679,5.361,3749.1,3748.8,0.3729]
["bitfinex","ETHUSD",1753569016885,5.361,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753569017047,1.0135,3751.8,3750.2,1.0823]
["bitfinex","ETHUSD",1753569017365,0.4612,3752.2,3750.6,1.0823]
["bitfinex","ETHUSD",1753569017366,4.163,3751.9,3750.6,1.0823]
["bitfinex","ETHUSD",1753569017541,0.5024912,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753569017740,4.19631645,3751.9,3751.5,2.66559123]
["bitfinex","ETHUSD",1753569017945,0.24785121,3751.8,3750.9,2.66602682]
["bitfinex","ETHUSD",1753569018178,0.03331822,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753569018354,0.24785121,3751.8,3751.6,2.66552937]
["bitfinex","ETHUSD",1753569018560,0.24785121,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753569018760,0.24785121,3751.7,3750.7,0.5499]
["bitfinex","ETHUSD",1753569018945,0.03331911,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753569019152,0.03331734,3751.8,3751.6,2.66552937]
["bitfinex","ETHUSD",1753569019389,0.52910585,3751.9,3751.6,2.66552937]
["bitfinex","ETHUSD",1753569019598,0.1336,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753569020270,0.1336,3751.7,3751.5,2.66559309]
["bitfinex","ETHUSD",1753569020476,5.357,3751.8,3751.6,2.66551669]
["bitfinex","ETHUSD",1753569020795,5.357,3751.8,3751.7,1.0823]
["bitfinex","ETHUSD",1753569021166,5.4906,3751.8,3751.7,1.0823]
["bitfinex","ETHUSD",1753569022886,0.1336,3751.8,3751.7,3.74775832]
["bitfinex","ETHUSD",1753569023099,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753569023560,0.1356,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753569023769,0.002,3753.0,3752.9,3.21450603]
["bitfinex","ETHUSD",1753569023962,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753569024987,0.002,3753.0,3752.6,1.2169]
["bitfinex","ETHUSD",1753569025201,0.1336,3752.9,3752.6,1.0833]
["bitfinex","ETHUSD",1753569025362,0.002,3753.0,3752.6,1.0833]
["bitfinex","ETHUSD",1753569025562,0.1356,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753569025809,0.002,3753.0,3752.9,2.79820603]
["bitfinex","ETHUSD",1753569025993,0.002,3753.0,3752.9,4.27620603]
["bitfinex","ETHUSD",1753569026372,1e-08,3753.0,3752.9,4.27620603]
["bitfinex","ETHUSD",1753569026567,1e-08,3753.0,3752.9,4.97029434]
["bitfinex","ETHUSD",1753569026798,1e-08,3753.0,3752.9,4.27620603]
["bitfinex","ETHUSD",1753569027004,0.00771892,3754.4,3753.7,3.49223814]
["bitfinex","ETHUSD",1753569027323,0.002,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753569027609,6.402,3756.2,3755.2,2.662974]
["bitfinex","ETHUSD",1753569027610,5.349,3755.8,3755.2,2.662974]
["bitfinex","ETHUSD",1753569027816,6.402,3756.2,3755.2,3.491174]
["bitfinex","ETHUSD",1753569027968,6.402,3756.2,3755.2,3.864074]
["bitfinex","ETHUSD",1753569028897,0.03327919,3756.1,3755.2,3.864074]
["bitfinex","ETHUSD",1753569029101,0.03327919,3756.1,3755.2,3.491174]
["bitfinex","ETHUSD",1753569029485,11.749,3756.2,3755.2,3.864074]
["bitfinex","ETHUSD",1753569029796,6.403,3757.8,3755.2,4.15824868]
["bitfinex","ETHUSD",1753569029975,0.6744,3757.4,3756.0,0.8282]
["bitfinex","ETHUSD",1753569030171,0.03326857,3757.3,3756.0,0.8282]
["bitfinex","ETHUSD",1753569030397,2.66155647,3757.2,3756.1,2.66233177]
["bitfinex","ETHUSD",1753569030599,1.17093509,3757.1,3756.0,0.8282]
["bitfinex","ETHUSD",1753569030772,3.83257065,3757.1,3756.0,3.49060138]
["bitfinex","ETHUSD",1753569030973,1.13766475,3757.1,3756.0,0.8282]
["bitfinex","ETHUSD",1753569031187,2.66156391,3757.2,3756.3,2.6621508]
["bitfinex","ETHUSD",1753569031387,0.6744,3757.3,3756.6,2.66197628]
["bitfinex","ETHUSD",1753569031586,0.03326679,3757.5,3756.1,0.3729]
["bitfinex","ETHUSD",1753569031913,5.37626679,3757.5,3756.2,0.1436]
["bitfinex","ETHUSD",1753569032206,1.1356,3757.4,3756.2,2.66223998]
["bitfinex","ETHUSD",1753569032510,0.41629008,3757.3,3756.1,2.66233268]
["bitfinex","ETHUSD",1753569032898,0.03326857,3757.3,3756.0,0.8282]
["bitfinex","ETHUSD",1753569033097,1.1356,3757.4,3756.1,2.66233593]
["bitfinex","ETHUSD",1753569033297,1.1356,3757.4,3756.0,0.8282]
["bitfinex","ETHUSD",1753569033298,0.03326857,3757.3,3756.0,0.8282]
["bitfinex","ETHUSD",1753569033678,3.33601952,3757.2,3756.1,2.66227604]
["bitfinex","ETHUSD",1753569033872,2.69495867,3757.1,3756.1,2.66227604]
["bitfinex","ETHUSD",1753569034078,0.4612,3758.4,3756.6,3.70369499]
["bitfinex","ETHUSD",1753569034312,2.66178639,3756.9,3756.0,3.49060066]
["bitfinex","ETHUSD",1753569034613,2.66173543,3757.0,3756.1,2.66227841]
["bitfinex","ETHUSD",1753569034810,0.03327211,3756.9,3756.1,2.66227841]
["bitfinex","ETHUSD",1753569035019,0.03327211,3756.9,3756.0,0.8282]
["bitfinex","ETHUSD",1753569035020,0.03327211,3756.9,3756.2,2.66226469]
["bitfinex","ETHUSD",1753569035211,2.66173543,3757.0,3756.2,2.66226469]
["bitfinex","ETHUSD",1753569035411,6.0124,3757.1,3756.0,0.8282]
["bitfinex","ETHUSD",1753569035633,2.66169816,3757.0,3756.1,2.66227772]
["bitfinex","ETHUSD",1753569035935,3.0,3757.6,3755.8,3.03544]
["bitfinex","ETHUSD",1753569035936,0.6764,3757.8,3757.0,2.66168926]
["bitfinex","ETHUSD",1753569036092,0.1328,3757.6,3757.0,0.1328]
["bitfinex","ETHUSD",1753569036995,0.002,3757.8,3757.3,0.7771]
["bitfinex","ETHUSD",1753569037196,0.002,3757.8,3757.4,0.5165]
["bitfinex","ETHUSD",1753569037397,0.6744,3759.2,3757.8,0.7771]
["bitfinex","ETHUSD",1753569037632,0.6744,3759.2,3758.5,2.66063589]
["bitfinex","ETHUSD",1753569037934,8.83869493,3759.7,3758.1,2.66090988]
["bitfinex","ETHUSD",1753569037935,0.6744,3758.8,3758.1,2.66090988]
["bitfinex","ETHUSD",1753569038107,0.6744,3758.8,3757.8,0.7771]
["bitfinex","ETHUSD",1753569038315,0.6744,3759.5,3758.5,2.66063589]
["bitfinex","ETHUSD",1753569038826,0.6744,3760.3,3758.6,0.7771]
["bitfinex","ETHUSD",1753569038996,2.65955855,3760.1,3758.6,0.7771]
["bitfinex","ETHUSD",1753569039198,0.03324468,3760.0,3758.6,0.7771]
["bitfinex","ETHUSD",1753569039531,2.69280234,3760.1,3759.3,2.66005564]
["bitfinex","ETHUSD",1753569039718,2.65955855,3760.1,3758.6,0.7771]
["bitfinex","ETHUSD",1753569039925,5.331,3760.1,3759.5,2.65986678]
["bitfinex","ETHUSD",1753569040123,5.331,3760.1,3758.7,0.9651358]
["bitfinex","ETHUSD",1753569040296,0.03324468,3760.0,3758.7,0.9651358]
["bitfinex","ETHUSD",1753569040499,0.6744,3760.7,3759.0,3.70369499]
["bitfinex","ETHUSD",1753569040818,0.03323937,3760.6,3759.8,2.65967186]
["bitfinex","ETHUSD",1753569041005,0.33667255,3760.5,3759.8,2.65967186]
["bitfinex","ETHUSD",1753569041201,0.33667255,3760.5,3759.9,2.65962816]
["bitfinex","ETHUSD",1753569041835,0.6744,3760.7,3759.7,0.7771]
["bitfinex","ETHUSD",1753569042039,0.8429,3761.0,3759.7,0.7771]
["bitfinex","ETHUSD",1753569042344,2.65915501,3760.6,3759.8,2.65965863]
["bitfinex","ETHUSD",1753569042645,5.7819,3761.0,3759.1,0.8553]
["bitfinex","ETHUSD",1753569042646,1.17494026,3760.5,3759.1,0.8553]
["bitfinex","ETHUSD",1753569042798,2.65929156,3760.4,3759.5,2.65991277]
["bitfinex","ETHUSD",1753569043001,3.26011682,3760.4,3759.5,2.65991277]
["bitfinex","ETHUSD",1753569043405,0.7707,3760.1,3759.1,0.8553]
["bitfinex","ETHUSD",1753569043615,6.05004468,3760.0,3759.1,0.8553]
["bitfinex","ETHUSD",1753569043915,0.6898,3760.0,3759.3,2.66000346]
["bitfinex","ETHUSD",1753569044236,0.6898,3760.0,3759.2,2.66012622]
["bitfinex","ETHUSD",1753569044445,0.6898,3760.0,3759.4,2.65995301]
["bitfinex","ETHUSD",1753569044745,0.6898,3760.0,3758.9,2.66034239]
["bitfinex","ETHUSD",1753569044746,2.65971594,3759.8,3758.9,2.66034239]
["bitfinex","ETHUSD",1753569044940,2.65996393,3759.5,3758.7,2.66049431]
["bitfinex","ETHUSD",1753569045141,3.38304907,3759.4,3758.7,2.66049431]
["bitfinex","ETHUSD",1753569045446,2.66017234,3759.2,3758.3,2.66077747]
["bitfinex","ETHUSD",1753569045654,0.68276494,3759.1,3758.2,0.8553]
["bitfinex","ETHUSD",1753569045821,0.68276494,3759.1,3758.3,2.66077747]
["bitfinex","ETHUSD",1753569046020,0.68276494,3759.1,3758.4,2.66067643]
["bitfinex","ETHUSD",1753569046221,0.72305264,3759.1,3758.4,2.66067643]
["bitfinex","ETHUSD",1753569046464,0.6898,3759.1,3758.2,0.8553]
["bitfinex","ETHUSD",1753569046660,5.35725352,3759.0,3757.7,0.8553]
["bitfinex","ETHUSD",1753569046966,0.6898,3758.9,3757.7,0.8553]
["bitfinex","ETHUSD",1753569047124,2.69368727,3758.8,3758.0,2.66097319]
["bitfinex","ETHUSD",1753569047318,0.1328,3758.5,3758.1,2.66086841]
["bitfinex","ETHUSD",1753569048273,0.1328,3758.5,3758.0,2.79378128]
["bitfinex","ETHUSD",1753569048437,5.324,3759.0,3758.1,0.5165]
["bitfinex","ETHUSD",1753569048758,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753569048959,0.1328,3759.9,3759.6,2.6598392]
["bitfinex","ETHUSD",1753569049475,5.321,3760.1,3759.7,2.65977711]
["bitfinex","ETHUSD",1753569049625,5.321,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753569049825,0.8216,3760.8,3759.3,0.1436]
["bitfinex","ETHUSD",1753569050068,0.6898,3760.5,3759.9,2.65963991]
["bitfinex","ETHUSD",1753569050473,0.6898,3760.5,3758.9,0.9408]
["bitfinex","ETHUSD",1753569050474,3.4519,3760.4,3758.9,0.7972]
["bitfinex","ETHUSD",1753569050674,1.1417,3760.3,3759.4,2.65994069]
["bitfinex","ETHUSD",1753569050965,0.72304291,3760.2,3759.5,2.65991098]
["bitfinex","ETHUSD",1753569051167,5.319,3760.1,3759.5,2.65991098]
["bitfinex","ETHUSD",1753569051368,6.53433559,3760.1,3759.5,2.65991098]
["bitfinex","ETHUSD",1753569051582,6.53433559,3760.1,3759.4,2.65998953]
["bitfinex","ETHUSD",1753569052268,6.53433559,3760.1,3759.5,2.65990183]
["bitfinex","ETHUSD",1753569052474,6.53433559,3760.1,3759.7,2.65976218]
["bitfinex","ETHUSD",1753569052682,5.316,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753569053168,5.30269753,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753569053368,5.315,3760.6,3760.3,2.65931125]
["bitfinex","ETHUSD",1753569053576,5.315,3760.6,3760.3,2.65934812]
["bitfinex","ETHUSD",1753569053736,5.315,3760.6,3760.4,2.65928075]
["bitfinex","ETHUSD",1753569053937,5.315,3760.6,3759.9,0.7972]
["bitfinex","ETHUSD",1753569054338,5.315,3760.6,3760.1,2.65949263]
["bitfinex","ETHUSD",1753569054538,0.6898,3760.5,3760.1,2.65949263]
["bitfinex","ETHUSD",1753569055149,1.1417,3760.4,3759.3,0.7972]
["bitfinex","ETHUSD",1753569055480,3.8010435,3760.4,3759.6,2.65980301]
["bitfinex","ETHUSD",1753569055659,3.8010435,3760.4,3759.7,2.6597805]
["bitfinex","ETHUSD",1753569055836,0.4519,3760.4,3759.3,3.4572647]
["bitfinex","ETHUSD",1753569056038,0.6898,3760.3,3759.6,2.65983508]
["bitfinex","ETHUSD",1753569056381,0.6898,3760.3,3759.3,0.7972]
["bitfinex","ETHUSD",1753569056671,0.6898,3760.3,3759.7,2.65978285]
["bitfinex","ETHUSD",1753569057045,0.03324291,3760.2,3759.3,0.7972]
["bitfinex","ETHUSD",1753569057274,0.03324291,3760.2,3758.8,0.3729]
["bitfinex","ETHUSD",1753569057275,0.6898,3760.1,3758.9,0.7842]
["bitfinex","ETHUSD",1753569057542,5.31,3760.0,3759.4,2.65998154]
["bitfinex","ETHUSD",1753569057958,5.31,3760.0,3759.3,2.66005919]
["bitfinex","ETHUSD",1753569058159,7.96957917,3760.0,3759.3,2.66005919]
["bitfinex","ETHUSD",1753569058477,2.6596452,3759.9,3758.9,0.7842]
["bitfinex","ETHUSD",1753569058677,0.6898,3759.8,3758.4,0.7842]
["bitfinex","ETHUSD",1753569058879,0.03324733,3759.7,3759.0,2.66021652]
["bitfinex","ETHUSD",1753569059179,2.65993997,3759.5,3758.7,2.6604747]
["bitfinex","ETHUSD",1753569059344,5.34124998,3759.4,3758.7,2.6604747]
["bitfinex","ETHUSD",1753569059550,8.00125288,3759.4,3759.0,0.1328]
["bitfinex","ETHUSD",1753569059752,1.2745,3759.3,3758.7,0.1328]
["bitfinex","ETHUSD",1753569059948,0.03325175,3759.2,3758.7,0.1328]
["bitfinex","ETHUSD",1753569060148,3.80193132,3759.1,3757.9,1.2811]
["bitfinex","ETHUSD",1753569060346,0.16605352,3759.0,3758.4,0.1328]
["bitfinex","ETHUSD",1753569060594,0.8226,3759.0,3758.5,2.6605778]
["bitfinex","ETHUSD",1753569060790,0.6898,3758.9,3758.6,2.66056379]
["bitfinex","ETHUSD",1753569060996,5.306,3758.8,3758.6,2.66056379]
["bitfinex","ETHUSD",1753569061796,5.306,3758.8,3758.5,2.66061674]
["bitfinex","ETHUSD",1753569062099,5.306,3758.8,3758.4,0.1328]
["bitfinex","ETHUSD",1753569062100,5.306,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753569062302,5.306,3758.8,3758.7,2.79329431]
["bitfinex","ETHUSD",1753569063000,5.306,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753569063202,5.9958,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753569063391,6.5805,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753569063586,0.03325617,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753569063786,0.6898,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753569063986,0.03325794,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753569064190,0.03325794,3758.5,3758.3,2.79356704]
["bitfinex","ETHUSD",1753569064687,0.6898,3758.4,3757.9,2.66199525]
["bitfinex","ETHUSD",1753569064903,6.02405971,3758.3,3758.0,0.1328]
["bitfinex","ETHUSD",1753569065096,5.301,3758.2,3758.0,0.1328]
["bitfinex","ETHUSD",1753569065280,0.03326148,3758.1,3757.9,0.001]
["bitfinex","ETHUSD",1753569065480,1.17496148,3758.1,3757.9,0.001]
["bitfinex","ETHUSD",1753569065684,0.6898,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569065903,1.1417,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569066674,1.2745,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569069324,0.8226,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569069516,0.24862792,3758.5,3757.9,0.26722011]
["bitfinex","ETHUSD",1753569069675,5.295,3758.4,3758.1,2.66086716]
["bitfinex","ETHUSD",1753569070008,0.6898,3758.3,3757.9,0.1338]
["bitfinex","ETHUSD",1753569070210,1.2745,3758.2,3757.9,0.001]
["bitfinex","ETHUSD",1753569070394,0.03326148,3758.1,3757.9,0.001]
["bitfinex","ETHUSD",1753569070709,5.294,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569070910,5.32726237,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569071071,5.9838,3758.0,3757.9,2.66206069]
["bitfinex","ETHUSD",1753569071276,5.294,3758.0,3757.9,2.66206069]
["bitfinex","ETHUSD",1753569071790,0.1328,3758.2,3757.9,0.001]
["bitfinex","ETHUSD",1753569072120,5.292,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753569072285,0.7018,3759.2,3758.1,2.66086778]
["bitfinex","ETHUSD",1753569072490,0.1328,3758.9,3758.7,2.66047227]
["bitfinex","ETHUSD",1753569072687,0.49708956,3758.8,3758.7,2.66047227]
["bitfinex","ETHUSD",1753569073693,1.19888956,3758.8,3758.6,2.66056306]
["bitfinex","ETHUSD",1753569073891,5.78708956,3758.7,3758.6,2.66056306]
["bitfinex","ETHUSD",1753569074193,5.29,3758.7,3758.6,2.66056306]
["bitfinex","ETHUSD",1753569074498,5.78707354,3758.7,3758.6,2.66056306]
["bitfinex","ETHUSD",1753569075324,5.78710698,3758.7,3758.6,2.66056306]
["bitfinex","ETHUSD",1753569075889,5.53855349,3758.7,3758.6,2.66056306]
["bitfinex","ETHUSD",1753569076422,5.53849825,3758.7,3758.6,2.66056306]
["bitfinex","ETHUSD",1753569076589,5.29,3758.7,3758.6,2.66056306]
["bitfinex","ETHUSD",1753569076795,5.78699836,3758.7,3758.6,2.66056306]
["bitfinex","ETHUSD",1753569077097,5.29,3758.7,3758.6,2.66056306]
["bitfinex","ETHUSD",1753569077338,6.48015617,3758.7,3758.2,2.66077813]
["bitfinex","ETHUSD",1753569077496,0.7917,3758.5,3758.0,2.66093266]
["bitfinex","ETHUSD",1753569077700,1.32295883,3758.4,3758.0,2.66093266]
["bitfinex","ETHUSD",1753569078036,6.4409,3758.3,3757.9,0.001]
["bitfinex","ETHUSD",1753569078242,0.1328,3758.1,3757.9,0.001]
["bitfinex","ETHUSD",1753569078598,0.4551,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569078831,1.1569,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569079209,1.14016237,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569080339,3.80115225,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569080501,10.35458914,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569080711,10.32132677,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569081029,5.04132677,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569081248,10.35458914,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569081543,10.32132677,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569083910,6.3869,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569084114,5.275,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569084631,5.275,3758.0,3757.9,2.66206069]
["bitfinex","ETHUSD",1753569084833,0.1328,3758.1,3757.9,3.47186069]
["bitfinex","ETHUSD",1753569085015,0.7917,3759.4,3757.9,3.47186069]
["bitfinex","ETHUSD",1753569085016,5.273,3758.8,3758.5,2.66061666]
["bitfinex","ETHUSD",1753569085206,5.273,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753569085539,5.9748,3758.7,3758.4,2.66068374]
["bitfinex","ETHUSD",1753569085701,5.9748,3758.7,3758.5,2.66062363]
["bitfinex","ETHUSD",1753569085901,5.273,3758.7,3758.5,2.66058447]
["bitfinex","ETHUSD",1753569086105,5.273,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753569088747,5.9748,3758.7,3757.9,0.8108]
["bitfinex","ETHUSD",1753569089054,0.03325706,3758.6,3757.9,0.8108]
["bitfinex","ETHUSD",1753569089211,0.03325706,3758.6,3758.3,2.66075444]
["bitfinex","ETHUSD",1753569089752,0.73505706,3758.6,3758.3,2.66075444]
["bitfinex","ETHUSD",1753569090248,0.03325706,3758.6,3758.3,2.66075444]
["bitfinex","ETHUSD",1753569090659,0.73505706,3758.6,3758.2,2.66083069]
["bitfinex","ETHUSD",1753569091564,0.03325706,3758.6,3757.9,0.8108]
["bitfinex","ETHUSD",1753569091725,1.1569,3758.5,3757.9,2.66199883]
["bitfinex","ETHUSD",1753569091919,0.73505883,3758.4,3757.9,0.001]
["bitfinex","ETHUSD",1753569092162,5.29525971,3758.3,3757.9,0.001]
["bitfinex","ETHUSD",1753569092459,5.75035971,3758.3,3757.9,0.001]
["bitfinex","ETHUSD",1753569092663,1.1569,3758.2,3757.9,0.001]
["bitfinex","ETHUSD",1753569093023,0.7018,3758.1,3757.9,0.001]
["bitfinex","ETHUSD",1753569093468,1.1569,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569096466,0.1328,3758.1,3757.9,0.001]
["bitfinex","ETHUSD",1753569096881,0.7018,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569097682,1.1569,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569098197,6.4089,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569098497,5.9528,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569099405,6.4079,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569100410,0.7018,3759.1,3758.0,3.0]
["bitfinex","ETHUSD",1753569100627,7.1818,3759.6,3758.1,1.3299]
["bitfinex","ETHUSD",1753569100628,0.7018,3759.5,3758.1,1.3299]
["bitfinex","ETHUSD",1753569101116,5.246,3759.4,3758.2,3.17394827]
["bitfinex","ETHUSD",1753569101399,0.7018,3759.8,3759.5,2.65990679]
["bitfinex","ETHUSD",1753569101600,5.245,3759.7,3759.4,2.6599687]
["bitfinex","ETHUSD",1753569101804,0.7018,3759.8,3758.8,0.4229]
["bitfinex","ETHUSD",1753569101984,5.245,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753569102513,5.245,3759.6,3759.4,2.65998063]
["bitfinex","ETHUSD",1753569102677,5.245,3759.6,3759.3,2.66000697]
["bitfinex","ETHUSD",1753569102867,5.245,3759.6,3759.1,2.6601914]
["bitfinex","ETHUSD",1753569103185,5.9127,3759.6,3759.3,2.66001568]
["bitfinex","ETHUSD",1753569103774,5.9127,3759.6,3759.3,2.56001568]
["bitfinex","ETHUSD",1753569104190,5.9127,3759.6,3759.1,2.6601914]
["bitfinex","ETHUSD",1753569104388,5.9127,3759.6,3759.4,2.65999856]
["bitfinex","ETHUSD",1753569104595,5.245,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753569104803,0.002,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753569105103,0.002,3760.0,3759.9,3.1727452]
["bitfinex","ETHUSD",1753569105590,0.002,3760.9,3759.9,3.1727452]
["bitfinex","ETHUSD",1753569105591,0.002,3760.9,3760.1,3.46860373]
["bitfinex","ETHUSD",1753569105798,0.002,3760.9,3760.7,2.65907942]
["bitfinex","ETHUSD",1753569107718,0.002,3760.9,3760.5,2.65919648]
["bitfinex","ETHUSD",1753569107719,0.6697,3760.8,3760.5,2.65919648]
["bitfinex","ETHUSD",1753569107923,1.16313849,3760.7,3760.3,2.6593265]
["bitfinex","ETHUSD",1753569108090,0.4622,3760.7,3760.4,2.65927707]
["bitfinex","ETHUSD",1753569108293,0.6677,3760.6,3760.4,2.65927707]
["bitfinex","ETHUSD",1753569108601,0.6677,3760.5,3760.3,2.65935404]
["bitfinex","ETHUSD",1753569108774,0.4622,3760.6,3760.2,2.65936406]
["bitfinex","ETHUSD",1753569108975,0.6677,3760.4,3760.3,2.65934486]
["bitfinex","ETHUSD",1753569109170,0.4622,3760.6,3760.3,2.65934486]
["bitfinex","ETHUSD",1753569109417,5.8997,3760.5,3760.1,2.6594654]
["bitfinex","ETHUSD",1753569109629,5.232,3760.5,3760.1,2.6594654]
["bitfinex","ETHUSD",1753569109916,5.232,3760.5,3759.7,0.7795]
["bitfinex","ETHUSD",1753569109917,5.8997,3760.5,3760.3,2.65932667]
["bitfinex","ETHUSD",1753569110622,5.229,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753569110869,5.229,3760.4,3760.3,2.79216228]
["bitfinex","ETHUSD",1753569111660,5.229,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753569111959,5.229,3760.4,3758.3,4.0470033]
["bitfinex","ETHUSD",1753569111960,6.88512385,3760.4,3759.1,1.2508]
["bitfinex","ETHUSD",1753569112252,0.1328,3760.2,3759.1,0.8299]
["bitfinex","ETHUSD",1753569112462,0.1328,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753569112666,0.1328,3759.8,3759.2,2.79293759]
["bitfinex","ETHUSD",1753569112835,0.03324733,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753569113019,1.1299,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753569113234,0.0332491,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753569113433,5.8917,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753569113666,1.2627,3759.3,3759.0,2.66025572]
["bitfinex","ETHUSD",1753569113840,0.595,3759.3,3759.0,2.66025572]
["bitfinex","ETHUSD",1753569114039,0.6677,3759.2,3759.0,2.66025572]
["bitfinex","ETHUSD",1753569115072,0.6677,3759.2,3758.9,2.66035076]
["bitfinex","ETHUSD",1753569115370,0.1328,3759.3,3758.9,2.66035076]
["bitfinex","ETHUSD",1753569115371,0.6677,3759.1,3758.9,2.66035076]
["bitfinex","ETHUSD",1753569115573,1.97235352,3759.0,3758.6,2.66055244]
["bitfinex","ETHUSD",1753569115729,5.219,3758.9,3758.5,0.1328]
["bitfinex","ETHUSD",1753569115933,0.03325529,3758.8,3758.5,2.79342621]
["bitfinex","ETHUSD",1753569116160,0.70095529,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753569116355,0.70095529,3758.8,3758.5,2.79339151]
["bitfinex","ETHUSD",1753569116556,0.6677,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753569116838,0.6677,3758.8,3758.6,2.66056092]
["bitfinex","ETHUSD",1753569117758,0.6677,3758.8,3758.6,2.56056092]
["bitfinex","ETHUSD",1753569117960,5.6812,3758.9,3758.5,2.79342933]
["bitfinex","ETHUSD",1753569118292,0.6677,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753569118444,0.03325706,3758.6,3758.2,2.66083538]
["bitfinex","ETHUSD",1753569118775,0.1328,3758.8,3758.2,2.66083538]
["bitfinex","ETHUSD",1753569118776,5.8817,3758.5,3758.2,2.66083538]
["bitfinex","ETHUSD",1753569118939,0.6677,3758.4,3758.1,2.79367409]
["bitfinex","ETHUSD",1753569119137,0.70095883,3758.4,3758.2,2.66083874]
["bitfinex","ETHUSD",1753569119472,1.1299,3758.3,3757.9,2.66205751]
["bitfinex","ETHUSD",1753569119674,1.1631606,3758.2,3757.9,0.001]
["bitfinex","ETHUSD",1753569119842,5.3438,3758.1,3757.9,0.001]
["bitfinex","ETHUSD",1753569120174,6.0115,3758.1,3757.9,0.001]
["bitfinex","ETHUSD",1753569120375,0.6677,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1753569120574,5.3438,3758.1,3757.9,2.66206069]
["bitfinex","ETHUSD",1753569120789,3.18551788,3760.4,3758.0,0.4209]
["bitfinex","ETHUSD",1753569120790,0.6677,3759.1,3758.0,0.4209]
["bitfinex","ETHUSD",1753569120989,0.6677,3759.1,3758.7,2.66042709]
["bitfinex","ETHUSD",1753569120990,5.21,3758.9,3758.7,2.66042709]
["bitfinex","ETHUSD",1753569121291,0.6677,3759.6,3758.8,0.1328]
["bitfinex","ETHUSD",1753569121489,5.3418,3759.5,3759.2,2.66007593]
["bitfinex","ETHUSD",1753569121694,6.0095,3759.5,3759.2,2.66007593]
["bitfinex","ETHUSD",1753569122575,0.6677,3759.4,3758.8,0.1328]
["bitfinex","ETHUSD",1753569122775,0.1328,3759.1,3758.6,0.1328]
["bitfinex","ETHUSD",1753569123013,0.1328,3758.9,3758.5,2.66058961]
["bitfinex","ETHUSD",1753569123180,5.206,3758.8,3757.9,0.001]
["bitfinex","ETHUSD",1753569123362,0.1328,3758.7,3758.3,2.66076387]
["bitfinex","ETHUSD",1753569123693,0.1328,3758.7,3758.5,2.66061253]
["bitfinex","ETHUSD",1753569124556,0.1328,3758.7,3758.5,2.66061767]
["bitfinex","ETHUSD",1753569124956,0.8005,3758.7,3758.5,2.66061767]
["bitfinex","ETHUSD",1753569125157,0.1328,3758.7,3758.4,2.66068838]
["bitfinex","ETHUSD",1753569125357,0.6677,3758.6,3758.3,2.66077075]
["bitfinex","ETHUSD",1753569125555,0.6677,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753569125772,0.1328,3758.7,3758.4,2.66068689]
["bitfinex","ETHUSD",1753569125973,5.2,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753569126765,5.8677,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753569127299,5.199,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753569127500,0.1328,3759.3,3759.1,2.66014979]
["bitfinex","ETHUSD",1753569127798,5.197,3759.2,3759.1,2.66014979]
["bitfinex","ETHUSD",1753569128103,0.9607,3759.5,3759.3,2.66006969]
["bitfinex","ETHUSD",1753569128305,5.196,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753569128709,5.8637,3759.4,3759.1,2.66016153]
["bitfinex","ETHUSD",1753569128868,5.8637,3759.4,3759.2,2.66008826]
["bitfinex","ETHUSD",1753569129210,5.8637,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753569129977,5.8607,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753569131283,5.8607,3759.4,3759.1,2.6601518]
["bitfinex","ETHUSD",1753569131489,0.6677,3759.3,3759.2,2.66012651]
["bitfinex","ETHUSD",1753569132712,0.6677,3759.3,3758.9,0.1328]
["bitfinex","ETHUSD",1753569132895,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753569133095,5.187,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753569133825,5.8055,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753569134024,5.8055,3759.1,3758.9,2.66033143]
["bitfinex","ETHUSD",1753569134928,0.6185,3759.0,3758.9,2.66033143]
["bitfinex","ETHUSD",1753569137337,1.0805,3759.0,3758.9,2.66033143]
["bitfinex","ETHUSD",1753569138305,0.1328,3759.2,3759.0,2.66028198]
["bitfinex","ETHUSD",1753569138642,0.7513,3759.8,3759.4,2.65994361]
["bitfinex","ETHUSD",1753569138846,5.175,3759.7,3759.5,2.65991164]
["bitfinex","ETHUSD",1753569139215,0.6185,3759.6,3759.5,2.65991164]
["bitfinex","ETHUSD",1753569139742,0.6185,3759.6,3759.4,2.65997858]
["bitfinex","ETHUSD",1753569140037,0.6185,3759.6,3759.1,0.1328]
["bitfinex","ETHUSD",1753569140216,0.6185,3759.5,3759.4,2.65995021]
["bitfinex","ETHUSD",1753569144954,0.1328,3759.8,3759.4,2.65995021]
["bitfinex","ETHUSD",1753569145155,6.85,3760.2,3759.6,2.65985743]
["bitfinex","ETHUSD",1753569145315,5.162,3760.1,3759.6,0.1328]
["bitfinex","ETHUSD",1753569145518,5.7805,3760.1,3759.6,0.1328]
["bitfinex","ETHUSD",1753569145717,0.6185,3760.0,3759.6,0.1328]
["bitfinex","ETHUSD",1753569146118,0.6185,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753569146542,0.6185,3760.0,3759.6,0.1328]
["bitfinex","ETHUSD",1753569146715,5.624,3760.1,3759.9,2.6596452]
["bitfinex","ETHUSD",1753569147519,0.6185,3760.0,3759.6,0.1328]
["bitfinex","ETHUSD",1753569147715,0.6185,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1753569147955,5.157,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1753569148255,0.6185,3759.7,3758.6,5.9701]
["bitfinex","ETHUSD",1753569148468,5.65224644,3759.8,3759.5,2.65991969]
["bitfinex","ETHUSD",1753569148469,5.157,3759.8,3759.5,2.65991969]
["bitfinex","ETHUSD",1753569148771,5.157,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753569150566,6.388,3760.2,3760.0,2.65957446]
["bitfinex","ETHUSD",1753569150781,6.388,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753569150933,5.149,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753569151639,5.7675,3760.2,3760.0,2.65952087]
["bitfinex","ETHUSD",1753569151985,0.6185,3760.1,3760.0,2.65952087]
["bitfinex","ETHUSD",1753569152535,1.0805,3760.1,3759.8,2.65964956]
["bitfinex","ETHUSD",1753569152749,0.462,3760.0,3759.8,2.65964956]
["bitfinex","ETHUSD",1753569153053,6.2265,3759.9,3759.6,2.65984408]
["bitfinex","ETHUSD",1753569153252,1.0805,3759.8,3759.6,2.6598095]
["bitfinex","ETHUSD",1753569153570,1.0805,3759.7,3758.8,5.3379969]
["bitfinex","ETHUSD",1753569153735,1.0805,3759.7,3759.4,2.79275554]
["bitfinex","ETHUSD",1753569153941,1.0805,3759.6,3759.4,2.79275554]
["bitfinex","ETHUSD",1753569154140,0.6185,3759.5,3759.4,2.79275554]
["bitfinex","ETHUSD",1753569154336,0.6185,3759.5,3759.4,2.65995554]
["bitfinex","ETHUSD",1753569156570,0.6185,3759.5,3758.7,3.50056369]
["bitfinex","ETHUSD",1753569156571,1.7360991,3759.5,3758.4,0.751]
["bitfinex","ETHUSD",1753569156742,0.1328,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753569156948,5.137,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753569157274,0.6185,3759.1,3759.0,2.66022419]
["bitfinex","ETHUSD",1753569159587,0.6185,3759.1,3758.8,2.79316335]
["bitfinex","ETHUSD",1753569159877,0.49525352,3759.0,3758.7,2.66047207]
["bitfinex","ETHUSD",1753569160172,6.2105,3758.9,3758.7,2.66047207]
["bitfinex","ETHUSD",1753569160369,0.6185,3758.8,3758.5,0.1328]
["bitfinex","ETHUSD",1753569160537,0.6185,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753569160950,0.6185,3758.7,3758.5,2.66063013]
["bitfinex","ETHUSD",1753569161184,0.49525529,3758.8,3758.5,2.66063013]
["bitfinex","ETHUSD",1753569161351,0.6185,3758.6,3758.5,2.66063013]
["bitfinex","ETHUSD",1753569163084,0.66,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753569163381,0.66,3758.5,3758.3,2.7935762]
["bitfinex","ETHUSD",1753569164881,0.66,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753569167289,0.4695,3758.8,3758.6,2.66053602]
["bitfinex","ETHUSD",1753569167584,0.4695,3758.7,3758.6,2.66053602]
["bitfinex","ETHUSD",1753569167976,1.1295,3758.7,3758.6,2.66053602]
["bitfinex","ETHUSD",1753569168175,0.66,3758.7,3758.5,2.66062062]
["bitfinex","ETHUSD",1753569168390,1.16275706,3758.6,3758.0,2.66098988]
["bitfinex","ETHUSD",1753569168595,0.1328,3758.3,3757.8,0.1328]
["bitfinex","ETHUSD",1753569168780,0.1328,3758.0,3757.6,0.001]
["bitfinex","ETHUSD",1753569168979,0.1328,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753569169283,8.03627368,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753569169594,9.13250866,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753569170687,2.66155647,3757.2,3756.5,2.56603665]
["bitfinex","ETHUSD",1753569170908,5.14227034,3757.1,3756.5,2.56603665]
["bitfinex","ETHUSD",1753569171233,5.14227034,3757.1,3756.3,0.1328]
["bitfinex","ETHUSD",1753569171234,0.1328,3756.9,3756.6,2.66195547]
["bitfinex","ETHUSD",1753569171384,0.16607211,3756.9,3756.3,2.7949892]
["bitfinex","ETHUSD",1753569171721,0.1328,3756.9,3756.4,2.6621233]
["bitfinex","ETHUSD",1753569172079,5.106,3757.1,3756.5,1.5133]
["bitfinex","ETHUSD",1753569172310,5.106,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753569173113,5.106,3757.1,3756.8,2.79459153]
["bitfinex","ETHUSD",1753569173114,5.106,3757.1,3756.8,0.1328]
["bitfinex","ETHUSD",1753569173288,5.106,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753569178130,5.106,3757.1,3757.0,2.61169816]
["bitfinex","ETHUSD",1753569180027,0.7928,3757.3,3756.9,2.66175746]
["bitfinex","ETHUSD",1753569180317,0.7928,3757.3,3757.1,2.66162731]
["bitfinex","ETHUSD",1753569180520,0.7928,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753569180722,5.8798,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753569181621,6.3493,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753569181820,6.98423,3757.3,3756.1,0.8014]
["bitfinex","ETHUSD",1753569181993,0.1328,3756.9,3756.4,0.1328]
["bitfinex","ETHUSD",1753569182203,0.7928,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753569182388,5.8768,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753569183232,3.49252515,3757.7,3757.2,2.66150276]
["bitfinex","ETHUSD",1753569183233,0.8313,3757.7,3757.2,2.66150276]
["bitfinex","ETHUSD",1753569183532,0.1328,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753569183741,0.66,3758.1,3757.8,2.66112969]
["bitfinex","ETHUSD",1753569183915,0.1328,3757.9,3757.2,0.8539]
["bitfinex","ETHUSD",1753569184237,0.1328,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753569185493,0.7928,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753569186550,0.7928,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1753569186840,6.2065,3757.6,3757.3,2.66141539]
["bitfinex","ETHUSD",1753569187050,5.077,3757.6,3757.3,2.66141539]
["bitfinex","ETHUSD",1753569187210,1.1295,3757.5,3757.3,2.66141539]
["bitfinex","ETHUSD",1753569187648,1.1295,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753569188142,0.66,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753569188349,0.1328,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753569188507,0.03325794,3758.5,3758.1,2.66085492]
["bitfinex","ETHUSD",1753569188508,0.66,3758.4,3758.1,2.66085492]
["bitfinex","ETHUSD",1753569188711,5.2018,3758.3,3758.1,2.66085492]
["bitfinex","ETHUSD",1753569188912,5.2018,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753569189113,5.8618,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753569189308,5.8608,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753569190250,6.3303,3758.3,3757.8,2.79392634]
["bitfinex","ETHUSD",1753569190411,5.2008,3758.3,3757.9,2.66106069]
["bitfinex","ETHUSD",1753569190610,0.66,3758.2,3757.9,2.66106069]
["bitfinex","ETHUSD",1753569190812,0.1328,3758.3,3758.1,2.66090238]
["bitfinex","ETHUSD",1753569191034,5.064,3758.2,3758.1,2.66090238]
["bitfinex","ETHUSD",1753569191849,5.724,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1753569192044,1.16276148,3758.1,3757.7,2.6611903]
["bitfinex","ETHUSD",1753569192249,1.1087,3758.0,3757.8,2.6611233]
["bitfinex","ETHUSD",1753569192549,0.6583,3757.9,3757.8,2.6611233]
["bitfinex","ETHUSD",1753569192845,0.6583,3757.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753569193009,5.7183,3757.8,3757.6,2.66127315]
["bitfinex","ETHUSD",1753569193431,1.14196502,3757.7,3756.6,0.8033]
["bitfinex","ETHUSD",1753569193636,1.1087,3757.6,3757.0,2.66168818]
["bitfinex","ETHUSD",1753569193840,0.1328,3757.4,3757.0,2.66168818]
["bitfinex","ETHUSD",1753569194233,1.1087,3757.3,3757.0,2.66168818]
["bitfinex","ETHUSD",1753569194433,6.1657,3757.2,3757.0,2.66168818]
["bitfinex","ETHUSD",1753569194633,0.6583,3757.1,3757.0,2.66168818]
["bitfinex","ETHUSD",1753569195436,5.057,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753569195947,5.7153,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753569196434,5.057,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753569198529,5.7153,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753569200330,5.7153,3757.2,3756.9,2.79456885]
["bitfinex","ETHUSD",1753569200554,5.7153,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753569200752,6.1657,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753569200963,5.7153,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753569201382,5.7153,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753569201603,0.8332,3756.4,3756.0,0.001]
["bitfinex","ETHUSD",1753569201885,5.04,3756.3,3756.0,0.001]
["bitfinex","ETHUSD",1753569202095,1.1087,3756.3,3756.0,0.001]
["bitfinex","ETHUSD",1753569202242,5.039,3756.2,3756.0,0.001]
["bitfinex","ETHUSD",1753569202447,5.6973,3756.2,3756.0,0.001]
["bitfinex","ETHUSD",1753569202746,0.6583,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753569203175,6.1457,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753569205290,5.037,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753569205462,5.6953,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753569205797,6.1457,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753569206399,5.037,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753569207249,5.6953,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753569208290,13.62213878,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753569208447,14.39043878,3756.1,3756.0,0.001]
["bitfinex","ETHUSD",1753569208643,3.98084859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569208875,12.04013044,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569209083,13.11554859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569209384,14.81975949,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569210287,14.81575949,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569210452,9.899,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569210653,9.4476,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569210845,8.6793,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569211054,9.1297,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569211451,9.2625,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569212999,13.1943637,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569213697,10.53181511,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569214060,13.1943637,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569214992,13.7443637,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569215195,14.5659637,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569215795,6.33241511,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569216001,6.33241511,3755.8,3755.7,2.66361948]
["bitfinex","ETHUSD",1753569216002,5.1428,3755.8,3755.7,2.66361948]
["bitfinex","ETHUSD",1753569216188,5.01,3755.8,3755.7,2.66361948]
["bitfinex","ETHUSD",1753569216997,5.01,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569218002,6.2515,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569218184,7.1462249,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569218691,6.2515,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569220711,7.0143,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569221062,10.22684859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569222792,13.22684859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753569224401,3.96724492,3755.1,3755.0,0.004]
["bitfinex","ETHUSD",1753569224593,9.12633298,3755.1,3755.0,0.004]
["bitfinex","ETHUSD",1753569224789,9.99114492,3755.1,3755.0,0.004]
["bitfinex","ETHUSD",1753569227295,12.99114492,3755.1,3755.0,0.004]
["bitfinex","ETHUSD",1753569231108,2.373728,3755.7,3755.0,0.004]
["bitfinex","ETHUSD",1753569231411,0.6016,3755.1,3755.0,0.004]
["bitfinex","ETHUSD",1753569231619,11.79264492,3755.1,3755.0,0.004]
["bitfinex","ETHUSD",1753569231820,13.00674492,3755.1,3755.0,0.004]
["bitfinex","ETHUSD",1753569232367,13.00474492,3755.1,3755.0,0.004]
["bitfinex","ETHUSD",1753569232608,14.57151,3755.1,3755.0,0.004]
["bitfinex","ETHUSD",1753569232909,0.55,3754.3,3753.6,2.66407723]
["bitfinex","ETHUSD",1753569233109,4.975,3754.2,3753.6,2.66407723]
["bitfinex","ETHUSD",1753569233795,4.975,3754.2,3753.7,2.66402308]
["bitfinex","ETHUSD",1753569234419,4.972,3754.1,3753.8,3.08486717]
["bitfinex","ETHUSD",1753569234913,0.1328,3753.9,3753.8,3.08486717]
["bitfinex","ETHUSD",1753569235099,5.1048,3753.9,3753.8,3.08486717]
["bitfinex","ETHUSD",1753569235406,5.1048,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753569237296,6.396,3754.8,3753.9,2.66389621]
["bitfinex","ETHUSD",1753569237482,4.966,3754.7,3754.0,0.6389]
["bitfinex","ETHUSD",1753569237670,4.966,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753569238716,4.966,3754.7,3753.4,0.8135]
["bitfinex","ETHUSD",1753569238717,0.7755,3754.6,3753.4,0.8135]
["bitfinex","ETHUSD",1753569238877,0.55,3754.3,3753.4,0.8135]
["bitfinex","ETHUSD",1753569239083,8.52430018,3754.2,3753.4,0.8135]
["bitfinex","ETHUSD",1753569239326,2.66348963,3754.5,3753.4,0.8135]
["bitfinex","ETHUSD",1753569239497,2.66348963,3754.5,3753.6,2.66409756]
["bitfinex","ETHUSD",1753569239498,7.962,3754.4,3753.6,2.66409756]
["bitfinex","ETHUSD",1753569239697,3.0,3754.3,3753.4,0.8135]
["bitfinex","ETHUSD",1753569240003,2.66371521,3754.2,3753.4,3.47773632]
["bitfinex","ETHUSD",1753569240222,4.962,3754.1,3753.4,0.8135]
["bitfinex","ETHUSD",1753569240436,2.6636965,3754.2,3753.4,0.8135]
["bitfinex","ETHUSD",1753569240723,4.962,3754.1,3753.5,2.66416594]
["bitfinex","ETHUSD",1753569241887,4.959,3754.0,3753.5,2.66416594]
["bitfinex","ETHUSD",1753569242088,4.959,3754.0,3753.4,3.47772366]
["bitfinex","ETHUSD",1753569242303,4.959,3754.0,3753.5,2.66418009]
["bitfinex","ETHUSD",1753569242527,4.959,3754.0,3753.4,0.8135]
["bitfinex","ETHUSD",1753569242715,4.959,3754.0,3753.5,2.66418009]
["bitfinex","ETHUSD",1753569243289,4.959,3754.0,3753.6,2.66410365]
["bitfinex","ETHUSD",1753569243783,4.959,3754.0,3753.5,2.66416855]
["bitfinex","ETHUSD",1753569243984,5.5606,3754.0,3753.4,0.8135]
["bitfinex","ETHUSD",1753569244303,0.6016,3753.9,3753.4,0.8135]
["bitfinex","ETHUSD",1753569244921,2.6643265,3753.3,3753.0,0.001]
["bitfinex","ETHUSD",1753569245126,4.95,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1753569245300,0.0333058,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753569245639,3.69536404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753569245940,4.47556404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753569246153,6.398,3753.9,3753.0,0.7965]
["bitfinex","ETHUSD",1753569246462,4.948,3753.8,3753.1,3.30331519]
["bitfinex","ETHUSD",1753569246757,4.948,3753.7,3753.1,0.4209]
["bitfinex","ETHUSD",1753569246922,4.948,3753.7,3753.5,2.66415965]
["bitfinex","ETHUSD",1753569247126,4.948,3753.7,3753.0,0.001]
["bitfinex","ETHUSD",1753569247127,5.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753569247329,11.52526404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753569247710,12.55616404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753569249170,7.60916404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753569249357,12.55316404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753569249541,14.07491774,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753569249726,0.7802,3752.9,3750.8,0.7955]
["bitfinex","ETHUSD",1753569250061,0.55,3752.5,3751.0,0.6389]
["bitfinex","ETHUSD",1753569250272,0.55,3752.1,3750.8,0.7955]
["bitfinex","ETHUSD",1753569250474,2.66544922,3751.8,3750.8,0.7955]
["bitfinex","ETHUSD",1753569250627,4.97431822,3751.7,3750.9,2.66601175]
["bitfinex","ETHUSD",1753569250831,3.21567148,3751.4,3750.4,3.46186605]
["bitfinex","ETHUSD",1753569251072,8.15567148,3751.4,3750.4,3.46186605]
["bitfinex","ETHUSD",1753569251375,8.15567148,3751.4,3750.4,0.7955]
["bitfinex","ETHUSD",1753569251376,9.18557148,3751.4,3750.4,0.7955]
["bitfinex","ETHUSD",1753569251726,1.5809,3751.4,3750.3,2.66643557]
["bitfinex","ETHUSD",1753569251927,12.18557148,3751.4,3750.1,2.66658485]
["bitfinex","ETHUSD",1753569252142,9.18610098,3751.4,3750.2,2.6665218]
["bitfinex","ETHUSD",1753569252340,14.12410098,3751.4,3750.2,2.6665218]
["bitfinex","ETHUSD",1753569252748,14.12310098,3751.4,3750.5,2.66628521]
["bitfinex","ETHUSD",1753569252972,1.3824,3751.9,3750.8,0.7955]
["bitfinex","ETHUSD",1753569253132,2.66567148,3751.4,3750.8,0.7955]
["bitfinex","ETHUSD",1753569253327,5.5382,3751.4,3750.5,0.7955]
["bitfinex","ETHUSD",1753569253639,5.5382,3751.4,3750.5,3.46178714]
["bitfinex","ETHUSD",1753569253840,5.5382,3751.4,3751.3,1.7154]
["bitfinex","ETHUSD",1753569253841,4.936,3751.4,3751.3,1.7154]
["bitfinex","ETHUSD",1753569254040,4.935,3751.4,3751.3,4.77068254]
["bitfinex","ETHUSD",1753569254253,6.4,3752.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753569254459,6.4,3752.5,3751.6,0.7955]
["bitfinex","ETHUSD",1753569254775,6.4,3752.5,3751.5,3.30446862]
["bitfinex","ETHUSD",1753569254776,4.934,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753569254973,4.934,3752.5,3752.4,3.30386109]
["bitfinex","ETHUSD",1753569255178,0.6022,3753.8,3752.4,3.30386109]
["bitfinex","ETHUSD",1753569255179,4.933,3752.6,3752.5,3.46039007]
["bitfinex","ETHUSD",1753569255347,4.933,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753569257149,0.6022,3753.5,3752.9,2.66460603]
["bitfinex","ETHUSD",1753569257345,4.929,3753.4,3752.9,2.66460603]
["bitfinex","ETHUSD",1753569257546,0.6022,3753.3,3752.9,2.66460603]
["bitfinex","ETHUSD",1753569258046,0.6022,3753.3,3752.5,1.2164]
["bitfinex","ETHUSD",1753569258047,0.6022,3753.3,3753.0,2.66446447]
["bitfinex","ETHUSD",1753569258246,0.6022,3753.3,3752.9,2.6645907]
["bitfinex","ETHUSD",1753569258483,0.6022,3753.3,3753.0,2.66453011]
["bitfinex","ETHUSD",1753569258861,0.6022,3753.3,3752.9,2.66454848]
["bitfinex","ETHUSD",1753569259251,5.4035,3753.4,3752.5,0.7955]
["bitfinex","ETHUSD",1753569259252,4.929,3753.4,3752.5,0.7955]
["bitfinex","ETHUSD",1753569259679,0.8008,3754.6,3753.1,0.83]
["bitfinex","ETHUSD",1753569259897,0.1328,3754.2,3753.9,3.49389621]
["bitfinex","ETHUSD",1753569260107,4.923,3754.1,3753.9,3.62669621]
["bitfinex","ETHUSD",1753569260602,4.922,3754.1,3753.9,3.62669621]
["bitfinex","ETHUSD",1753569271002,4.922,3754.1,3753.9,0.1328]
["bitfinex","ETHUSD",1753569271227,1.0787,3754.0,3753.7,2.66396799]
["bitfinex","ETHUSD",1753569271458,0.6022,3753.9,3753.7,2.66396799]
["bitfinex","ETHUSD",1753569272401,0.4765,3754.0,3753.7,2.66396799]
["bitfinex","ETHUSD",1753569272677,0.6022,3753.8,3753.7,2.66396799]
["bitfinex","ETHUSD",1753569273044,0.6022,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753569273566,1.0767,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753569273763,1.0767,3753.8,3753.6,2.66409794]
["bitfinex","ETHUSD",1753569273966,0.4745,3753.8,3753.5,2.66418009]
["bitfinex","ETHUSD",1753569274263,0.1336,3753.5,3753.0,2.79808433]
["bitfinex","ETHUSD",1753569274435,4.895,3753.4,3753.0,2.79808433]
["bitfinex","ETHUSD",1753569274943,1.0767,3753.3,3753.0,2.79808433]
["bitfinex","ETHUSD",1753569275139,4.895,3753.4,3753.0,2.79808433]
["bitfinex","ETHUSD",1753569275140,4.895,3753.4,3753.0,0.1336]
["bitfinex","ETHUSD",1753569275344,4.895,3753.4,3753.2,2.6643335]
["bitfinex","ETHUSD",1753569275345,0.6022,3753.3,3753.2,2.6643335]
["bitfinex","ETHUSD",1753569275556,4.895,3753.4,3753.2,2.6643335]
["bitfinex","ETHUSD",1753569276360,4.895,3753.4,3753.2,2.6643806]
["bitfinex","ETHUSD",1753569276764,5.4972,3753.4,3753.2,2.6643806]
["bitfinex","ETHUSD",1753569277157,5.4972,3753.4,3753.2,2.66438438]
["bitfinex","ETHUSD",1753569277661,5.4972,3753.4,3753.2,2.66437273]
["bitfinex","ETHUSD",1753569280485,0.1336,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753569280669,1.3616,3753.9,3753.0,2.79812607]
["bitfinex","ETHUSD",1753569280670,0.1328,3753.9,3753.3,0.1336]
["bitfinex","ETHUSD",1753569280847,4.883,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753569282014,0.002,3754.0,3753.9,3.44599621]
["bitfinex","ETHUSD",1753569282151,0.002,3755.0,3754.7,3.44542862]
["bitfinex","ETHUSD",1753569282356,4.882,3754.8,3754.7,3.44542862]
["bitfinex","ETHUSD",1753569282590,4.882,3754.8,3754.7,3.57822862]
["bitfinex","ETHUSD",1753569282887,0.002,3754.8,3754.7,3.57822862]
["bitfinex","ETHUSD",1753569283087,0.002,3754.8,3754.7,4.81889342]
["bitfinex","ETHUSD",1753569283762,0.002,3754.8,3754.7,3.57822862]
["bitfinex","ETHUSD",1753569284703,3.21339835,3754.7,3753.9,2.66387877]
["bitfinex","ETHUSD",1753569284853,4.876,3754.6,3753.9,2.66383066]
["bitfinex","ETHUSD",1753569285052,5.4557,3754.6,3754.0,2.66382525]
["bitfinex","ETHUSD",1753569285270,0.03329338,3754.5,3754.0,2.66382525]
["bitfinex","ETHUSD",1753569285498,4.874,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753569285667,0.5797,3754.7,3754.4,2.66353634]
["bitfinex","ETHUSD",1753569285885,4.874,3754.6,3754.4,2.66353634]
["bitfinex","ETHUSD",1753569286090,1.0345,3754.5,3754.1,2.66369856]
["bitfinex","ETHUSD",1753569286396,0.5797,3754.4,3754.2,2.66362159]
["bitfinex","ETHUSD",1753569286989,0.5797,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753569287414,4.874,3754.6,3754.4,2.66354144]
["bitfinex","ETHUSD",1753569287806,0.5797,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753569288419,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753569288589,4.871,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753569289372,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753569292587,0.5817,3754.8,3754.3,0.7838]
["bitfinex","ETHUSD",1753569292791,0.5797,3754.7,3754.6,2.66334264]
["bitfinex","ETHUSD",1753569294716,0.5797,3754.7,3754.4,2.66353225]
["bitfinex","ETHUSD",1753569295017,1.0345,3754.6,3754.4,2.79633225]
["bitfinex","ETHUSD",1753569295215,4.856,3754.5,3754.4,2.79633225]
["bitfinex","ETHUSD",1753569295385,5.4357,3754.5,3754.4,2.79633225]
["bitfinex","ETHUSD",1753569298215,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753569298584,4.852,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753569300298,4.851,3754.8,3754.7,4.04412862]
["bitfinex","ETHUSD",1753569300490,4.851,3754.8,3754.7,4.21692862]
["bitfinex","ETHUSD",1753569300823,0.002,3754.8,3754.7,4.9595641]
["bitfinex","ETHUSD",1753569302222,0.002,3754.8,3754.7,4.7867641]
["bitfinex","ETHUSD",1753569302791,0.002,3754.8,3754.7,7.7867641]
["bitfinex","ETHUSD",1753569303121,0.002,3755.6,3755.4,2.66283218]
["bitfinex","ETHUSD",1753569303322,0.002,3755.6,3755.5,2.9290445]
["bitfinex","ETHUSD",1753569303509,4.843,3755.6,3755.5,3.0618445]
["bitfinex","ETHUSD",1753569303840,4.843,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753569304436,5.4227,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753569304792,4.843,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753569306091,4.843,3755.6,3755.5,3.60636128]
["bitfinex","ETHUSD",1753569307395,0.002,3755.6,3755.5,3.60636128]
["bitfinex","ETHUSD",1753569307603,0.002,3755.6,3755.5,4.54166285]
["bitfinex","ETHUSD",1753569308304,1.0365,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753569315715,1.0365,3755.6,3754.9,5.63467424]
["bitfinex","ETHUSD",1753569315916,5.4058,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753569316123,5.4058,3755.5,3755.3,2.66288288]
["bitfinex","ETHUSD",1753569316124,5.8792,3755.5,3755.2,2.6629216]
["bitfinex","ETHUSD",1753569316306,4.817,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753569316505,1.0622,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753569316899,1.0622,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753569317098,1.0622,3755.3,3755.1,2.66298465]
["bitfinex","ETHUSD",1753569317306,1.0622,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569320338,1.0622,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753569320526,5.8732,3755.1,3754.6,2.66335836]
["bitfinex","ETHUSD",1753569320727,5.90648894,3755.0,3754.4,2.66347145]
["bitfinex","ETHUSD",1753569320942,6.006,3755.0,3754.5,2.79621462]
["bitfinex","ETHUSD",1753569321159,1.0622,3754.9,3754.6,2.6633995]
["bitfinex","ETHUSD",1753569321342,4.9438,3755.0,3754.6,2.6633995]
["bitfinex","ETHUSD",1753569321526,1.0622,3754.8,3754.6,2.6633995]
["bitfinex","ETHUSD",1753569321927,1.0622,3754.7,3754.6,2.6633995]
["bitfinex","ETHUSD",1753569322232,1.0622,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753569324659,1.0622,3754.7,3754.6,2.66439956]
["bitfinex","ETHUSD",1753569325162,1.195,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569325542,2.58572898,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569325858,2.61902058,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569326159,10.0813492,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569326357,7.38472898,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569327861,6.91132898,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569328061,6.3064,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569328241,6.7798,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569331312,4.793,3754.7,3754.6,2.66439956]
["bitfinex","ETHUSD",1753569331586,3.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569331587,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569331730,0.002,3755.2,3755.1,3.87404492]
["bitfinex","ETHUSD",1753569331936,4.791,3755.2,3755.1,4.00684492]
["bitfinex","ETHUSD",1753569332244,4.791,3755.2,3755.1,4.15924492]
["bitfinex","ETHUSD",1753569332459,4.791,3755.2,3755.1,4.84148809]
["bitfinex","ETHUSD",1753569332648,4.791,3755.2,3755.1,4.68908809]
["bitfinex","ETHUSD",1753569333248,4.791,3755.2,3755.1,4.26818809]
["bitfinex","ETHUSD",1753569334139,4.791,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569334339,5.3798,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569335133,5.8532,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569335875,4.791,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569340208,5.3798,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569342005,5.8532,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753569342504,0.7939,3755.1,3754.6,0.001]
["bitfinex","ETHUSD",1753569342804,1.94938806,3755.1,3754.6,0.001]
["bitfinex","ETHUSD",1753569343010,0.95998806,3755.1,3754.6,2.66438258]
["bitfinex","ETHUSD",1753569343171,0.9894,3755.0,3754.6,2.66438258]
["bitfinex","ETHUSD",1753569343374,4.768,3754.9,3754.6,2.66438258]
["bitfinex","ETHUSD",1753569343707,0.9894,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753569343891,0.9894,3754.8,3754.6,2.66439577]
["bitfinex","ETHUSD",1753569344096,4.768,3754.9,3754.6,2.66439577]
["bitfinex","ETHUSD",1753569344287,0.5538,3754.7,3754.6,2.66439577]
["bitfinex","ETHUSD",1753569344674,0.9894,3754.7,3754.6,2.66439577]
["bitfinex","ETHUSD",1753569345598,0.9894,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569346008,1.1222,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569346301,2.49184,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569346723,5.15516862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569348332,2.49184,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569348537,9.91616862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569348831,10.46616862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569349609,7.80284,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569349815,10.46616862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569350522,2.49184,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569350736,6.2375,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569350954,5.4436,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569351096,0.002,3755.2,3754.6,0.001]
["bitfinex","ETHUSD",1753569351300,0.002,3755.2,3754.7,2.6633112]
["bitfinex","ETHUSD",1753569351301,0.1328,3755.0,3754.7,2.6633112]
["bitfinex","ETHUSD",1753569351497,0.5538,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753569351736,4.754,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753569352107,4.61262022,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569353335,1.9492916,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569353524,1.916,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569354097,1.9492916,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569355044,4.61262022,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569355217,5.87469837,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569355418,5.84140677,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569356633,5.04760677,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569356809,5.86669837,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569357009,5.83340677,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569357411,3.17007815,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569357718,3.20336975,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569357917,5.86669837,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569358216,5.83340677,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569369443,9.25060677,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569372778,9.7473967,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753569377289,39.7473967,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753569377676,40.13198763,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753569378170,39.7473967,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753569379486,39.8801967,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753569381105,38.8945967,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753569381384,14.0616967,3754.7,3754.6,1e-08]
["bitfinex","ETHUSD",1753569381629,11.16256808,3754.7,3753.2,0.001]
["bitfinex","ETHUSD",1753569381766,0.55,3753.1,3751.8,0.8174]
["bitfinex","ETHUSD",1753569381966,2.66388707,3754.0,3750.6,2.66621573]
["bitfinex","ETHUSD",1753569381967,2.66530737,3752.0,3751.5,1.3654]
["bitfinex","ETHUSD",1753569382205,4.99973903,3751.9,3751.5,1.3654]
["bitfinex","ETHUSD",1753569382504,0.29773903,3751.9,3751.6,0.4209]
["bitfinex","ETHUSD",1753569382687,4.701,3751.8,3751.7,0.1271]
["bitfinex","ETHUSD",1753569383470,4.701,3751.8,3751.7,0.548]
["bitfinex","ETHUSD",1753569383784,7.36638728,3751.8,3751.7,0.548]
["bitfinex","ETHUSD",1753569385119,7.36638728,3751.8,3751.7,0.4209]
["bitfinex","ETHUSD",1753569385411,2.66595574,3751.0,3750.9,0.8174]
["bitfinex","ETHUSD",1753569385612,2.66595574,3751.0,3749.9,3.15251196]
["bitfinex","ETHUSD",1753569385613,11.096,3751.0,3750.5,0.8174]
["bitfinex","ETHUSD",1753569385822,2.66624006,3750.6,3750.5,0.8174]
["bitfinex","ETHUSD",1753569386013,7.36224006,3750.6,3750.1,0.8174]
["bitfinex","ETHUSD",1753569386220,0.03332888,3750.5,3750.1,0.8174]
["bitfinex","ETHUSD",1753569386381,2.66638225,3750.4,3750.1,0.8174]
["bitfinex","ETHUSD",1753569386593,4.72833066,3750.3,3750.1,1.2383]
["bitfinex","ETHUSD",1753569386793,2.66654048,3750.2,3749.5,1.2383]
["bitfinex","ETHUSD",1753569387002,4.695,3750.1,3749.6,0.533]
["bitfinex","ETHUSD",1753569387213,4.695,3750.1,3749.5,0.8174]
["bitfinex","ETHUSD",1753569387214,4.72833244,3750.1,3749.5,0.8174]
["bitfinex","ETHUSD",1753569387376,4.695,3750.1,3749.7,0.533]
["bitfinex","ETHUSD",1753569387579,4.695,3750.1,3749.8,0.533]
["bitfinex","ETHUSD",1753569387778,4.695,3750.1,3749.9,0.4209]
["bitfinex","ETHUSD",1753569388006,3.0,3750.5,3749.9,0.4209]
["bitfinex","ETHUSD",1753569388215,4.72832977,3750.4,3750.1,0.8174]
["bitfinex","ETHUSD",1753569388425,4.72832977,3750.4,3749.7,0.8174]
["bitfinex","ETHUSD",1753569388627,4.695,3750.4,3749.8,2.66680889]
["bitfinex","ETHUSD",1753569388904,4.693,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753569389117,4.692,3750.3,3750.2,0.4209]
["bitfinex","ETHUSD",1753569389433,4.692,3750.3,3750.1,0.8174]
["bitfinex","ETHUSD",1753569389999,4.692,3750.3,3749.8,3.48418915]
["bitfinex","ETHUSD",1753569390239,4.692,3750.3,3749.8,0.8174]
["bitfinex","ETHUSD",1753569390441,4.69,3750.2,3749.8,0.8174]
["bitfinex","ETHUSD",1753569390599,4.72333155,3750.2,3749.8,0.8174]
["bitfinex","ETHUSD",1753569391210,4.69,3750.2,3749.8,0.8174]
["bitfinex","ETHUSD",1753569391641,4.69,3750.2,3749.9,3.1996723]
["bitfinex","ETHUSD",1753569391949,0.1336,3750.1,3750.0,0.4209]
["bitfinex","ETHUSD",1753569392524,0.1336,3750.1,3749.8,3.48415484]
["bitfinex","ETHUSD",1753569392782,0.1336,3750.1,3749.8,3.90505484]
["bitfinex","ETHUSD",1753569393128,0.1336,3750.1,3749.9,2.66673367]
["bitfinex","ETHUSD",1753569393443,0.1336,3750.1,3749.8,0.8174]
["bitfinex","ETHUSD",1753569393863,4.686,3750.0,3749.8,1.2383]
["bitfinex","ETHUSD",1753569394173,0.1336,3750.1,3749.9,2.66672788]
["bitfinex","ETHUSD",1753569394379,0.1336,3750.1,3750.0,3.05716945]
["bitfinex","ETHUSD",1753569394536,0.1336,3750.5,3750.4,2.66633703]
["bitfinex","ETHUSD",1753569394736,4.8176,3750.5,3750.4,2.66633703]
["bitfinex","ETHUSD",1753569395636,4.8176,3750.5,3750.3,2.666439]
["bitfinex","ETHUSD",1753569395840,4.8176,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753569397294,6.403,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753569397473,0.1336,3751.3,3751.2,2.66574833]
["bitfinex","ETHUSD",1753569397798,4.679,3751.3,3751.2,2.66574833]
["bitfinex","ETHUSD",1753569398647,3.7622,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753569398844,1.56104355,3751.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753569399136,1.56104355,3751.1,3749.6,0.7713]
["bitfinex","ETHUSD",1753569399137,0.1336,3750.1,3749.6,0.9049]
["bitfinex","ETHUSD",1753569399296,4.677,3750.0,3749.6,0.9049]
["bitfinex","ETHUSD",1753569399473,0.03333422,3749.9,3749.6,0.9049]
["bitfinex","ETHUSD",1753569399672,0.70663422,3749.9,3749.6,0.7713]
["bitfinex","ETHUSD",1753569399841,7.11063422,3749.9,3749.6,0.7713]
["bitfinex","ETHUSD",1753569400046,0.1336,3749.7,3749.4,0.001]
["bitfinex","ETHUSD",1753569400291,4.70933688,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753569400461,7.37630982,3749.6,3749.4,0.001]
["bitfinex","ETHUSD",1753569400658,1.03413777,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569400950,1.16773777,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569401170,0.6733,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569401453,4.8086,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569401755,8.95728226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569401955,6.28826,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569402171,8.95528226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569402367,1.15416,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569402558,0.1336,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569402756,4.8056,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569402957,4.672,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569403387,6.404,3749.9,3749.5,3.45292226]
["bitfinex","ETHUSD",1753569403552,4.672,3749.8,3749.5,0.7859]
["bitfinex","ETHUSD",1753569404984,0.5284,3749.8,3749.5,0.7859]
["bitfinex","ETHUSD",1753569405184,6.404,3749.9,3749.4,0.1346]
["bitfinex","ETHUSD",1753569405355,6.404,3749.9,3749.4,0.001]
["bitfinex","ETHUSD",1753569405356,2.80062226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569405554,7.50196003,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569405756,7.46862226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569405963,5.329,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569406288,10.11573002,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569406690,13.11573002,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569408680,8.44873002,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569408886,9.22490776,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569409081,1.03050776,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569409272,4.662,3749.5,3749.4,0.7993]
["bitfinex","ETHUSD",1753569409475,4.662,3749.5,3749.4,3.4663934]
["bitfinex","ETHUSD",1753569409677,7.85742226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569409863,12.54572449,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569410699,13.09572449,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569411173,8.43372449,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569411377,13.85452449,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569411572,9.68800389,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569411788,14.34700414,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569412107,13.85252449,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569412270,14.34717329,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569412465,13.85252449,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569413002,13.79711639,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569413570,13.79511639,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569413782,13.79411639,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569414769,13.79425899,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569415475,13.79325899,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569416015,10.79325899,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569416381,4.39478608,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569416717,9.7249543,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569416896,9.69161653,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569417100,12.69161653,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569417295,13.24161653,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569417874,8.58961653,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569418079,14.36526647,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569419099,14.11767232,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569419284,4.89459116,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569419491,5.14217958,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569419779,5.67057769,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569420484,1.02357769,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569420686,5.56890893,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569420924,13.27311772,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753569421102,13.27311772,3749.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569421103,3.21773376,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569421282,8.09673376,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569421479,4.43573376,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569421695,10.07097216,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569421987,4.3620665,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569422182,8.5504665,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569422487,9.25358949,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569422689,9.0060665,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569424182,6.33833274,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569424382,1.23873274,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569424578,8.82830569,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569424819,9.25055902,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569425028,9.49802042,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569425226,9.49800678,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569425921,4.85700678,3748.5,3748.4,0.004]
["bitfinex","ETHUSD",1753569426117,4.85700678,3748.5,3747.2,0.0926]
["bitfinex","ETHUSD",1753569426118,0.7692,3747.5,3746.6,0.7645]
["bitfinex","ETHUSD",1753569426415,2.66872635,3747.2,3746.6,0.7645]
["bitfinex","ETHUSD",1753569426596,7.30674361,3747.1,3746.6,0.7645]
["bitfinex","ETHUSD",1753569426791,4.638,3747.0,3746.6,0.7645]
["bitfinex","ETHUSD",1753569427393,2.66887333,3746.9,3746.6,0.7645]
["bitfinex","ETHUSD",1753569427608,4.638,3747.0,3746.6,0.7645]
["bitfinex","ETHUSD",1753569427609,7.30700117,3746.8,3746.6,0.7645]
["bitfinex","ETHUSD",1753569428193,4.638,3746.8,3746.6,0.7645]
["bitfinex","ETHUSD",1753569428521,2.6690154,3746.7,3746.6,0.7145]
["bitfinex","ETHUSD",1753569428885,4.638,3746.8,3746.3,0.10510987]
["bitfinex","ETHUSD",1753569429091,2.66922912,3746.4,3746.3,0.10510987]
["bitfinex","ETHUSD",1753569429289,4.635,3746.4,3746.3,0.10510987]
["bitfinex","ETHUSD",1753569430023,4.635,3746.4,3746.3,0.62260987]
["bitfinex","ETHUSD",1753569430322,4.635,3746.4,3746.3,3.42551024]
["bitfinex","ETHUSD",1753569430891,4.635,3746.4,3746.3,0.23870987]
["bitfinex","ETHUSD",1753569431097,4.635,3746.4,3746.3,3.32891024]
["bitfinex","ETHUSD",1753569431428,4.635,3746.4,3746.3,1.49200987]
["bitfinex","ETHUSD",1753569431626,4.635,3746.4,3746.3,4.16131024]
["bitfinex","ETHUSD",1753569431845,4.635,3746.4,3746.3,0.93750987]
["bitfinex","ETHUSD",1753569432049,4.635,3746.4,3746.3,4.02771024]
["bitfinex","ETHUSD",1753569432341,4.631,3746.4,3746.3,4.24736963]
["bitfinex","ETHUSD",1753569432502,4.631,3746.4,3746.3,4.16126963]
["bitfinex","ETHUSD",1753569432703,4.631,3746.4,3746.3,0.93750987]
["bitfinex","ETHUSD",1753569432903,4.631,3746.4,3746.3,3.60681024]
["bitfinex","ETHUSD",1753569433231,4.631,3746.4,3746.3,4.02771024]
["bitfinex","ETHUSD",1753569433392,4.631,3746.4,3746.3,4.24741024]
["bitfinex","ETHUSD",1753569433800,6.407,3748.0,3746.6,2.66908663]
["bitfinex","ETHUSD",1753569433998,0.1336,3747.7,3747.0,0.7595]
["bitfinex","ETHUSD",1753569434199,0.1336,3747.7,3747.5,2.66841972]
["bitfinex","ETHUSD",1753569434595,4.629,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753569434795,4.629,3747.9,3747.8,3.42773202]
["bitfinex","ETHUSD",1753569435026,4.629,3747.9,3747.8,3.56133202]
["bitfinex","ETHUSD",1753569435535,6.407,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753569435854,4.626,3748.0,3747.9,3.17516083]
["bitfinex","ETHUSD",1753569436055,0.5221,3749.3,3748.7,0.7595]
["bitfinex","ETHUSD",1753569436199,0.1336,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753569436401,0.24761618,3749.1,3748.7,0.8931]
["bitfinex","ETHUSD",1753569436627,4.625,3749.0,3748.9,2.66742652]
["bitfinex","ETHUSD",1753569437038,4.625,3749.0,3748.9,3.79723221]
["bitfinex","ETHUSD",1753569437252,0.002,3749.5,3749.4,3.4264934]
["bitfinex","ETHUSD",1753569437599,0.002,3749.5,3749.4,4.0670934]
["bitfinex","ETHUSD",1753569438065,0.002,3750.3,3750.2,3.42592445]
["bitfinex","ETHUSD",1753569438240,0.002,3750.3,3749.5,0.7594]
["bitfinex","ETHUSD",1753569438557,1.1037,3750.2,3749.8,2.66680688]
["bitfinex","ETHUSD",1753569438844,5.62643244,3750.1,3749.5,0.893]
["bitfinex","ETHUSD",1753569439154,0.1336,3749.9,3749.5,0.7594]
["bitfinex","ETHUSD",1753569439448,0.5221,3749.8,3749.5,0.7594]
["bitfinex","ETHUSD",1753569439611,4.62,3749.7,3749.5,0.7594]
["bitfinex","ETHUSD",1753569439813,0.9701,3749.6,3749.1,0.7594]
["bitfinex","ETHUSD",1753569440030,0.6557,3749.5,3749.1,0.7594]
["bitfinex","ETHUSD",1753569440340,0.6557,3749.5,3749.3,2.66715942]
["bitfinex","ETHUSD",1753569440535,0.1336,3749.5,3749.2,2.66722341]
["bitfinex","ETHUSD",1753569440751,0.1336,3749.5,3749.1,3.42670495]
["bitfinex","ETHUSD",1753569441043,0.1336,3749.6,3749.3,2.66713983]
["bitfinex","ETHUSD",1753569442138,0.6557,3749.6,3749.2,2.66722127]
["bitfinex","ETHUSD",1753569442316,0.6557,3749.6,3749.3,2.66716086]
["bitfinex","ETHUSD",1753569442713,0.5221,3749.5,3749.3,2.66716365]
["bitfinex","ETHUSD",1753569443115,0.5221,3749.5,3749.2,2.66722038]
["bitfinex","ETHUSD",1753569443302,4.62,3749.7,3749.4,2.66703345]
["bitfinex","ETHUSD",1753569443504,4.62,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753569444134,4.62,3749.7,3749.3,0.1336]
["bitfinex","ETHUSD",1753569444436,4.62,3749.7,3749.5,2.6670221]
["bitfinex","ETHUSD",1753569444612,4.62,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753569444812,4.62,3749.7,3749.3,0.1336]
["bitfinex","ETHUSD",1753569445018,0.5221,3749.6,3749.3,0.1336]
["bitfinex","ETHUSD",1753569445937,0.5221,3749.6,3749.4,2.66709259]
["bitfinex","ETHUSD",1753569446640,0.55543777,3749.5,3749.1,0.8249]
["bitfinex","ETHUSD",1753569446808,0.9701,3749.4,3748.8,2.66745862]
["bitfinex","ETHUSD",1753569447143,4.77693955,3749.3,3748.7,0.1336]
["bitfinex","ETHUSD",1753569447336,0.5221,3749.2,3748.8,2.66745724]
["bitfinex","ETHUSD",1753569447546,0.5221,3749.1,3748.7,0.1336]
["bitfinex","ETHUSD",1753569447722,0.5221,3749.1,3748.7,2.80118742]
["bitfinex","ETHUSD",1753569448052,0.5221,3749.1,3748.9,2.66742406]
["bitfinex","ETHUSD",1753569448949,0.9701,3749.0,3748.6,0.8273]
["bitfinex","ETHUSD",1753569449123,5.1291,3748.9,3748.7,2.66758076]
["bitfinex","ETHUSD",1753569449327,4.607,3748.9,3748.7,2.66758076]
["bitfinex","ETHUSD",1753569449643,0.5221,3748.8,3748.7,2.66758076]
["bitfinex","ETHUSD",1753569450130,4.607,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753569450337,4.607,3748.9,3748.8,3.16642027]
["bitfinex","ETHUSD",1753569450941,4.607,3748.9,3748.8,3.08842027]
["bitfinex","ETHUSD",1753569451149,0.6557,3750.0,3749.7,2.6668343]
["bitfinex","ETHUSD",1753569451331,4.603,3749.9,3749.8,2.66678463]
["bitfinex","ETHUSD",1753569451846,5.1251,3749.9,3749.5,0.1336]
["bitfinex","ETHUSD",1753569452013,5.1251,3749.9,3749.6,2.66689108]
["bitfinex","ETHUSD",1753569452216,0.5221,3749.8,3749.6,2.66689108]
["bitfinex","ETHUSD",1753569452620,6.408,3750.3,3749.6,0.814]
["bitfinex","ETHUSD",1753569452823,4.602,3750.2,3750.0,2.66665628]
["bitfinex","ETHUSD",1753569453322,4.602,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753569453841,4.602,3750.2,3749.9,2.66672456]
["bitfinex","ETHUSD",1753569454143,5.1241,3750.2,3750.0,2.6665963]
["bitfinex","ETHUSD",1753569455242,0.5221,3750.1,3750.0,2.6665963]
["bitfinex","ETHUSD",1753569456350,0.5221,3750.1,3749.8,2.66680889]
["bitfinex","ETHUSD",1753569456514,0.5221,3750.0,3749.8,2.66680889]
["bitfinex","ETHUSD",1753569456714,4.597,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753569457454,5.1191,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753569457838,4.597,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753569458843,0.002,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753569459014,0.002,3750.3,3750.2,3.49842445]
["bitfinex","ETHUSD",1753569459015,4.595,3750.3,3750.2,3.49842445]
["bitfinex","ETHUSD",1753569459221,4.595,3750.3,3750.2,3.63202445]
["bitfinex","ETHUSD",1753569459829,0.002,3750.3,3750.2,3.63202445]
["bitfinex","ETHUSD",1753569464158,0.002,3750.3,3750.2,4.68278827]
["bitfinex","ETHUSD",1753569464355,0.002,3750.3,3750.2,4.26188827]
["bitfinex","ETHUSD",1753569465227,0.002,3750.3,3750.2,3.63202445]
["bitfinex","ETHUSD",1753569466828,0.9971,3750.3,3749.7,0.7998]
["bitfinex","ETHUSD",1753569467029,0.5293,3750.2,3750.0,2.66666666]
["bitfinex","ETHUSD",1753569467257,0.002,3750.3,3750.0,2.66666666]
["bitfinex","ETHUSD",1753569467450,0.9951,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753569467852,2.66611095,3750.8,3750.0,2.66666666]
["bitfinex","ETHUSD",1753569467853,0.002,3751.9,3750.3,0.7998]
["bitfinex","ETHUSD",1753569468067,0.5293,3752.8,3751.9,0.7998]
["bitfinex","ETHUSD",1753569468270,0.002,3753.2,3752.3,2.66496331]
["bitfinex","ETHUSD",1753569468271,0.9951,3752.7,3752.3,2.66496331]
["bitfinex","ETHUSD",1753569468467,0.9951,3752.6,3752.4,2.66494138]
["bitfinex","ETHUSD",1753569468660,0.9951,3752.5,3751.9,3.46510799]
["bitfinex","ETHUSD",1753569468861,0.5293,3752.4,3752.1,2.66511974]
["bitfinex","ETHUSD",1753569469184,4.79454401,3752.3,3751.2,0.7998]
["bitfinex","ETHUSD",1753569469381,4.578,3752.3,3751.3,2.66574254]
["bitfinex","ETHUSD",1753569469563,4.578,3752.3,3752.1,2.66516569]
["bitfinex","ETHUSD",1753569469762,4.578,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753569470470,4.578,3752.3,3752.0,0.7998]
["bitfinex","ETHUSD",1753569470674,1.83231378,3752.2,3751.5,2.66553921]
["bitfinex","ETHUSD",1753569470986,1.83231378,3752.2,3750.5,3.4989]
["bitfinex","ETHUSD",1753569470987,0.4658,3752.8,3751.6,1.06635392]
["bitfinex","ETHUSD",1753569471285,0.5293,3752.4,3751.9,2.6652844]
["bitfinex","ETHUSD",1753569471492,0.03331201,3752.4,3752.0,2.66524086]
["bitfinex","ETHUSD",1753569471803,0.9951,3752.3,3752.0,2.66524086]
["bitfinex","ETHUSD",1753569471950,4.575,3752.2,3751.9,2.66527778]
["bitfinex","ETHUSD",1753569472157,0.5293,3752.1,3751.6,3.46526645]
["bitfinex","ETHUSD",1753569472353,0.9951,3752.0,3751.2,0.7998]
["bitfinex","ETHUSD",1753569472554,0.5293,3751.9,3751.2,3.46561237]
["bitfinex","ETHUSD",1753569473889,0.5293,3751.9,3751.5,2.66557587]
["bitfinex","ETHUSD",1753569474387,0.5293,3751.8,3751.5,2.66557587]
["bitfinex","ETHUSD",1753569474556,0.4658,3751.8,3751.5,2.66557587]
["bitfinex","ETHUSD",1753569474759,5.1003,3751.7,3751.6,2.66547755]
["bitfinex","ETHUSD",1753569475863,5.1003,3751.7,3751.5,2.6655661]
["bitfinex","ETHUSD",1753569476063,4.571,3751.7,3751.5,2.6655661]
["bitfinex","ETHUSD",1753569476371,4.571,3751.7,3750.9,2.66601198]
["bitfinex","ETHUSD",1753569476372,0.5293,3751.6,3750.8,0.7998]
["bitfinex","ETHUSD",1753569476571,0.03332,3751.5,3751.1,2.66581787]
["bitfinex","ETHUSD",1753569477093,0.9951,3751.4,3750.5,0.751]
["bitfinex","ETHUSD",1753569477297,0.56262178,3751.3,3750.8,2.66603874]
["bitfinex","ETHUSD",1753569477610,4.568,3751.2,3750.8,2.66603874]
["bitfinex","ETHUSD",1753569477775,1.02842355,3751.1,3750.6,2.66621195]
["bitfinex","ETHUSD",1753569478095,0.9951,3751.0,3750.7,2.66614306]
["bitfinex","ETHUSD",1753569478299,0.4658,3751.0,3750.7,2.66614306]
["bitfinex","ETHUSD",1753569478495,0.5293,3750.9,3750.7,2.66614306]
["bitfinex","ETHUSD",1753569478702,5.0963,3750.8,3750.7,2.66614306]
["bitfinex","ETHUSD",1753569478876,5.0963,3750.8,3750.6,2.79982118]
["bitfinex","ETHUSD",1753569479982,5.0963,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753569480697,5.0963,3750.8,3750.6,2.79982085]
["bitfinex","ETHUSD",1753569480899,5.0963,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753569481095,5.0963,3750.8,3750.6,0.1336]
["bitfinex","ETHUSD",1753569481291,4.567,3750.8,3750.6,0.1336]
["bitfinex","ETHUSD",1753569481496,0.5293,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753569481877,0.5293,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753569482393,0.5293,3751.8,3750.7,0.8058]
["bitfinex","ETHUSD",1753569482577,4.564,3751.7,3751.5,2.6655983]
["bitfinex","ETHUSD",1753569482777,4.564,3751.7,3751.5,3.47134386]
["bitfinex","ETHUSD",1753569482983,4.564,3751.7,3751.6,2.79912937]
["bitfinex","ETHUSD",1753569483293,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753569483488,0.002,3751.9,3751.8,2.79898728]
["bitfinex","ETHUSD",1753569483693,4.563,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753569483990,5.5581,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753569484191,1.78191734,3751.8,3750.7,0.8058]
["bitfinex","ETHUSD",1753569484395,1.1287,3751.7,3751.2,0.1336]
["bitfinex","ETHUSD",1753569484693,0.03331911,3751.6,3751.2,0.1336]
["bitfinex","ETHUSD",1753569484899,4.56,3751.5,3751.2,0.1336]
["bitfinex","ETHUSD",1753569485099,5.0258,3751.5,3751.2,0.1336]
["bitfinex","ETHUSD",1753569485285,0.5293,3751.4,3751.1,0.1336]
["bitfinex","ETHUSD",1753569485602,0.5293,3751.3,3751.1,0.1336]
["bitfinex","ETHUSD",1753569486104,0.5293,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753569488907,0.5293,3751.2,3750.7,0.8058]
["bitfinex","ETHUSD",1753569489104,4.555,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753569489403,5.0843,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753569491718,5.0843,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753569492686,0.5421,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753569498715,0.5421,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753569498920,0.9756,3750.9,3750.6,0.1336]
["bitfinex","ETHUSD",1753569499076,4.543,3750.8,3750.6,2.79983718]
["bitfinex","ETHUSD",1753569499278,4.9765,3750.8,3750.6,0.1336]
["bitfinex","ETHUSD",1753569499498,0.5421,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753569500308,0.5421,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753569500620,0.5421,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753569502487,0.5421,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753569502710,0.5421,3750.7,3750.6,2.80084006]
["bitfinex","ETHUSD",1753569503122,4.543,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753569503289,4.87656633,3754.2,3750.8,0.7921]
["bitfinex","ETHUSD",1753569503290,0.5421,3751.6,3750.8,0.7921]
["bitfinex","ETHUSD",1753569503491,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753569503807,5.5156,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753569504013,1.00891734,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1753569504332,0.9756,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753569504498,4.538,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753569504908,5.0801,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753569506228,4.538,3751.6,3751.5,2.79920042]
["bitfinex","ETHUSD",1753569506663,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753569506880,4.536,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753569507164,4.536,3751.9,3751.8,2.79898728]
["bitfinex","ETHUSD",1753569508866,4.536,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753569509036,5.0781,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753569509621,6.06276,3751.9,3751.0,0.7941]
["bitfinex","ETHUSD",1753569509822,0.9756,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1753569510047,1.00891734,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1753569510217,0.9756,3751.7,3751.0,2.66593471]
["bitfinex","ETHUSD",1753569510423,5.53891911,3751.6,3750.7,3.46026343]
["bitfinex","ETHUSD",1753569510750,0.9756,3751.5,3751.2,0.1336]
["bitfinex","ETHUSD",1753569511153,0.9756,3751.4,3751.2,0.1336]
["bitfinex","ETHUSD",1753569511352,4.529,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753569511535,5.0711,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753569515427,5.5046,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753569516565,6.87449191,3751.3,3750.7,2.6661172]
["bitfinex","ETHUSD",1753569516871,6.87449191,3751.3,3750.9,0.1336]
["bitfinex","ETHUSD",1753569516872,0.9756,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753569517187,0.1336,3751.4,3751.1,2.66588467]
["bitfinex","ETHUSD",1753569517324,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753569517520,0.002,3751.9,3751.5,3.49685139]
["bitfinex","ETHUSD",1753569517834,0.002,3751.9,3751.5,0.8313]
["bitfinex","ETHUSD",1753569518032,0.002,3751.9,3751.7,2.66542045]
["bitfinex","ETHUSD",1753569518268,4.521,3751.8,3751.6,2.66546973]
["bitfinex","ETHUSD",1753569518424,0.5421,3751.7,3751.6,2.66546973]
["bitfinex","ETHUSD",1753569518935,5.0631,3751.7,3751.6,2.66546973]
["bitfinex","ETHUSD",1753569520457,4.521,3751.7,3751.6,2.66546973]
["bitfinex","ETHUSD",1753569521258,5.0631,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753569521430,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753569521626,4.52,3751.9,3751.8,3.52334115]
["bitfinex","ETHUSD",1753569521959,4.52,3751.9,3751.8,3.49668728]
["bitfinex","ETHUSD",1753569522624,0.002,3751.9,3751.8,3.49668728]
["bitfinex","ETHUSD",1753569522826,5.019,3751.9,3751.5,3.4800881]
["bitfinex","ETHUSD",1753569523129,0.9312,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753569524756,0.501,3751.8,3751.2,0.8145]
["bitfinex","ETHUSD",1753569524933,0.9312,3751.8,3751.4,2.66562114]
["bitfinex","ETHUSD",1753569525126,4.518,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753569525329,0.9312,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753569525758,0.501,3751.7,3751.6,2.66652937]
["bitfinex","ETHUSD",1753569526061,4.518,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753569526356,4.515,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753569527424,4.515,3751.9,3751.8,2.79898728]
["bitfinex","ETHUSD",1753569528025,4.515,3751.9,3751.8,4.53253809]
["bitfinex","ETHUSD",1753569529041,4.515,3751.9,3751.8,4.11163809]
["bitfinex","ETHUSD",1753569530434,4.515,3751.9,3751.8,3.56508728]
["bitfinex","ETHUSD",1753569530639,5.016,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753569530844,5.4462,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753569532173,5.4462,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753569532346,0.9623923,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753569532665,0.54773923,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569532867,2.29013923,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569533271,4.95559755,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569533568,5.08919755,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569533773,8.53678985,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569533986,9.79313923,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569534148,10.34313923,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569534348,13.00859755,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569540290,7.02665832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569540589,12.45485832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569543692,12.58845832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753569544855,12.58845832,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569545090,12.8368358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569545394,14.38725106,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569546260,14.13887358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569546761,14.38704469,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569547196,14.13387358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569549288,9.64187358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569549516,14.12987358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569549995,13.19867358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569550166,14.12987358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569551801,20.53287358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569559392,20.78099751,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569559586,20.53287358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569559902,16.05457358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569560106,20.53257358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569560405,20.78080334,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569560610,20.78080335,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569561101,20.09267358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569561302,19.83796733,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569561502,20.10617358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569561703,15.11367358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569561896,19.58967358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569562097,18.77847358,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753569562603,18.77847358,3751.7,3751.6,0.44300001]
["bitfinex","ETHUSD",1753569562604,6.5366,3751.7,3751.6,0.44300001]
["bitfinex","ETHUSD",1753569562810,11.0126,3751.7,3751.6,1.27030001]
["bitfinex","ETHUSD",1753569562995,10.879,3751.7,3751.6,3.93582938]
["bitfinex","ETHUSD",1753569563173,10.879,3751.7,3751.6,4.06942938]
["bitfinex","ETHUSD",1753569563502,10.879,3751.7,3751.6,5.05876711]
["bitfinex","ETHUSD",1753569563710,4.476,3751.7,3751.6,5.05876711]
["bitfinex","ETHUSD",1753569563909,4.476,3751.7,3751.6,2.39323774]
["bitfinex","ETHUSD",1753569564075,4.473,3751.7,3751.6,5.05876711]
["bitfinex","ETHUSD",1753569565303,4.473,3751.7,3751.6,2.39323774]
["bitfinex","ETHUSD",1753569565705,4.473,3751.7,3751.6,4.06942938]
["bitfinex","ETHUSD",1753569567677,4.473,3751.7,3751.6,4.09608467]
["bitfinex","ETHUSD",1753569567896,4.473,3751.7,3751.6,4.06942938]
["bitfinex","ETHUSD",1753569568608,4.471,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753569568784,4.471,3751.9,3751.8,7.21244848]
["bitfinex","ETHUSD",1753569568988,4.471,3751.9,3751.8,7.76934848]
["bitfinex","ETHUSD",1753569574517,4.471,3751.9,3751.8,7.76694848]
["bitfinex","ETHUSD",1753569575118,0.002,3752.6,3751.8,7.76694848]
["bitfinex","ETHUSD",1753569575119,0.002,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753569575297,0.002,3752.6,3752.5,6.6211996]
["bitfinex","ETHUSD",1753569575614,0.002,3752.6,3752.5,8.10431747]
["bitfinex","ETHUSD",1753569576183,0.002,3752.6,3752.5,8.10671747]
["bitfinex","ETHUSD",1753569576609,0.002,3752.6,3752.5,8.10431747]
["bitfinex","ETHUSD",1753569576990,0.002,3752.6,3752.5,8.10671747]
["bitfinex","ETHUSD",1753569580389,4.455,3753.3,3752.9,2.66455354]
["bitfinex","ETHUSD",1753569580598,4.455,3753.3,3753.1,5.82277357]
["bitfinex","ETHUSD",1753569581137,0.002,3753.4,3753.1,5.82277357]
["bitfinex","ETHUSD",1753569581312,4.456,3753.4,3753.1,6.24367357]
["bitfinex","ETHUSD",1753569582135,0.002,3753.4,3753.1,7.04127357]
["bitfinex","ETHUSD",1753569582335,0.002,3753.4,3753.1,6.61797357]
["bitfinex","ETHUSD",1753569582923,0.5179,3753.2,3753.1,3.45966404]
["bitfinex","ETHUSD",1753569583225,0.002,3753.2,3753.1,3.45966404]
["bitfinex","ETHUSD",1753569583424,0.002,3753.2,3753.1,7.86913015]
["bitfinex","ETHUSD",1753569583601,0.002,3753.2,3753.1,7.84248551]
["bitfinex","ETHUSD",1753569583997,0.002,3753.2,3753.1,7.42158551]
["bitfinex","ETHUSD",1753569584234,0.002,3753.2,3753.1,7.84488551]
["bitfinex","ETHUSD",1753569585038,0.002,3753.2,3753.1,7.84248551]
["bitfinex","ETHUSD",1753569585415,0.002,3753.2,3753.1,7.84488551]
["bitfinex","ETHUSD",1753569585616,0.002,3753.2,3753.1,12.15488551]
["bitfinex","ETHUSD",1753569586825,0.002,3753.2,3753.1,15.15488551]
["bitfinex","ETHUSD",1753569587411,0.002,3753.2,3753.1,15.15248551]
["bitfinex","ETHUSD",1753569587613,0.002,3753.2,3753.1,19.17858551]
["bitfinex","ETHUSD",1753569588347,0.002,3753.2,3753.1,11.73158551]
["bitfinex","ETHUSD",1753569590539,0.002,3753.2,3753.1,11.86518551]
["bitfinex","ETHUSD",1753569591733,0.002,3753.4,3753.1,19.72808551]
["bitfinex","ETHUSD",1753569592067,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753569592241,0.002,3754.0,3753.9,3.43199621]
["bitfinex","ETHUSD",1753569592449,0.002,3754.0,3753.9,3.56479621]
["bitfinex","ETHUSD",1753569592823,0.9668,3754.0,3753.9,3.56479621]
["bitfinex","ETHUSD",1753569593714,0.002,3754.0,3753.9,3.56479621]
["bitfinex","ETHUSD",1753569593933,0.002,3754.0,3753.9,4.49341408]
["bitfinex","ETHUSD",1753569594150,0.5179,3754.0,3753.9,4.49341408]
["bitfinex","ETHUSD",1753569597831,0.9668,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753569598347,0.9668,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753569598549,0.9668,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753569600051,0.9668,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753569600868,0.9668,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753569601362,0.9668,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753569601520,0.9668,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753569606554,0.9668,3754.0,3753.0,0.1336]
["bitfinex","ETHUSD",1753569606555,3.21406009,3753.7,3753.0,0.1336]
["bitfinex","ETHUSD",1753569606737,7.22471831,3753.6,3753.0,0.1336]
["bitfinex","ETHUSD",1753569606936,8.18951831,3753.6,3753.0,0.1336]
["bitfinex","ETHUSD",1753569607135,0.9648,3753.5,3753.0,0.1336]
["bitfinex","ETHUSD",1753569607458,0.9648,3753.4,3753.0,0.1336]
["bitfinex","ETHUSD",1753569607647,0.9648,3753.3,3753.1,2.66445121]
["bitfinex","ETHUSD",1753569608161,0.9648,3753.2,3753.0,2.79811319]
["bitfinex","ETHUSD",1753569608551,0.5159,3753.1,3753.0,2.79811319]
["bitfinex","ETHUSD",1753569608750,0.5159,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753569608930,0.5159,3753.1,3753.0,2.79813503]
["bitfinex","ETHUSD",1753569609130,0.9648,3753.1,3753.0,2.79813503]
["bitfinex","ETHUSD",1753569609964,0.9648,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753569610464,0.9648,3753.1,3753.0,2.79813503]
["bitfinex","ETHUSD",1753569611655,0.9648,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753569612236,1.798,3753.1,3752.6,2.66480466]
["bitfinex","ETHUSD",1753569612429,0.5095,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753569612634,0.9749,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753569613044,0.9749,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753569613552,0.9749,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753569613754,0.9749,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753569614937,0.9749,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753569616769,0.9749,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753569617267,0.9749,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753569628892,0.9749,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753569629401,0.9749,3752.9,3751.2,0.001]
["bitfinex","ETHUSD",1753569629402,1.3086,3752.8,3751.2,0.001]
["bitfinex","ETHUSD",1753569629590,3.34905832,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1753569629893,11.51365832,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1753569630200,12.48855832,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1753569630355,6.97434254,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753569630560,3.21602682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569630801,12.13261503,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569631101,13.07632273,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569631690,13.07732273,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569638899,13.07132273,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569641569,3.8922,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569641769,10.95622682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569641995,12.01572682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569642466,9.3497,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569642919,0.1336,3750.9,3750.8,0.6549]
["bitfinex","ETHUSD",1753569643123,4.4291923,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569643408,4.8886923,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569644385,4.8876923,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569646614,4.4281923,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569646810,4.397,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569649727,4.393,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569650822,4.392,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569651023,9.371131,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569651189,8.52872682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569651820,12.34072682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569652354,3.55,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569652521,7.94,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569653146,0.1336,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753569653348,4.389,3750.9,3750.8,0.7885]
["bitfinex","ETHUSD",1753569653550,4.389,3750.9,3750.8,1.21861148]
["bitfinex","ETHUSD",1753569654046,4.389,3750.9,3750.8,0.1346]
["bitfinex","ETHUSD",1753569656711,5.3097,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569657341,7.97572682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569657507,5.3097,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569657707,7.97572682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569657950,9.13776016,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569658648,9.68776016,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753569659351,9.68776016,3750.9,3750.2,0.0876]
["bitfinex","ETHUSD",1753569659655,9.68776016,3750.9,3750.3,2.66643211]
["bitfinex","ETHUSD",1753569659656,0.1647923,3750.8,3750.3,2.66643211]
["bitfinex","ETHUSD",1753569659864,4.384,3750.7,3750.3,2.66643211]
["bitfinex","ETHUSD",1753569660066,4.384,3750.7,3750.2,0.0876]
["bitfinex","ETHUSD",1753569660067,1.0095,3750.6,3750.2,0.0876]
["bitfinex","ETHUSD",1753569660285,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753569660570,4.4141923,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753569660864,7.54021675,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753569661066,4.8425,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753569661557,9.22109189,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753569661719,10.11059959,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753569661917,3.21659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753569662122,7.99648785,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753569662341,7.96529555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753569662592,9.81435406,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753569662944,0.55,3749.6,3749.2,0.001]
["bitfinex","ETHUSD",1753569663242,7.04516453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753569663459,11.42516453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753569663683,12.92645321,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753569663943,13.84715321,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753569666598,3.21752027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753569666761,8.45571257,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753569666967,10.45753413,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753569669348,7.32881386,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753569669654,7.379,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753569669891,7.929,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753569671703,11.05602027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753569672058,12.40422027,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753569672773,12.40422027,3748.8,3746.8,0.6423]
["bitfinex","ETHUSD",1753569672774,3.21835971,3747.7,3746.9,3.59026164]
["bitfinex","ETHUSD",1753569672976,0.1336,3747.4,3746.9,3.59026164]
["bitfinex","ETHUSD",1753569673295,4.376,3747.3,3746.9,3.59026164]
["bitfinex","ETHUSD",1753569674090,4.376,3747.3,3747.0,2.66879273]
["bitfinex","ETHUSD",1753569674416,4.376,3747.3,3746.9,0.9214]
["bitfinex","ETHUSD",1753569674571,4.376,3747.3,3747.0,0.6423]
["bitfinex","ETHUSD",1753569674771,4.376,3747.3,3747.0,0.2204]
["bitfinex","ETHUSD",1753569674967,4.376,3747.3,3747.1,0.4219]
["bitfinex","ETHUSD",1753569675222,4.376,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753569676621,4.376,3747.3,3747.1,0.4219]
["bitfinex","ETHUSD",1753569676825,4.376,3747.3,3747.0,2.66874821]
["bitfinex","ETHUSD",1753569677177,3.21789029,3748.3,3747.4,2.66846323]
["bitfinex","ETHUSD",1753569677378,0.1336,3747.6,3747.4,2.66846323]
["bitfinex","ETHUSD",1753569677708,4.373,3747.5,3747.3,2.66856858]
["bitfinex","ETHUSD",1753569678226,4.373,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753569678580,0.1336,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753569678811,4.373,3747.6,3747.4,3.09041683]
["bitfinex","ETHUSD",1753569679016,4.373,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753569679726,4.373,3747.6,3747.4,0.4219]
["bitfinex","ETHUSD",1753569680028,0.1336,3747.8,3747.4,0.4219]
["bitfinex","ETHUSD",1753569680029,4.372,3747.5,3747.4,0.4219]
["bitfinex","ETHUSD",1753569680425,4.372,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753569681642,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569681838,7.17325926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569682037,8.08835926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569682511,8.63835926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569682712,9.05880992,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569683149,12.05880992,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569683329,12.86250992,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569683955,0.6836,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569684102,4.5036,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569684655,4.9578,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569685508,4.9568,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569685910,5.4177,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569687547,4.5026,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569687958,4.9548,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569688455,9.69668975,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569688802,12.69668975,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569689116,13.47168975,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569690445,10.80303049,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569690739,4.4986,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569690939,0.1336,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569691241,0.1336,3747.7,3747.1,0.7741]
["bitfinex","ETHUSD",1753569691412,4.365,3747.6,3747.4,2.66845504]
["bitfinex","ETHUSD",1753569691612,0.775,3748.3,3747.5,0.6395]
["bitfinex","ETHUSD",1753569691851,4.4986,3748.2,3747.8,2.66816578]
["bitfinex","ETHUSD",1753569692051,6.8622,3748.8,3748.0,0.8111]
["bitfinex","ETHUSD",1753569692253,0.1336,3748.5,3748.0,0.8111]
["bitfinex","ETHUSD",1753569692449,4.364,3748.4,3748.0,0.8111]
["bitfinex","ETHUSD",1753569692666,4.364,3748.4,3748.2,2.66794558]
["bitfinex","ETHUSD",1753569692954,4.364,3748.3,3748.2,2.66794558]
["bitfinex","ETHUSD",1753569693258,4.364,3748.3,3748.1,2.66800623]
["bitfinex","ETHUSD",1753569694059,0.1336,3748.5,3748.2,2.66793751]
["bitfinex","ETHUSD",1753569694227,4.363,3748.4,3748.0,3.47918347]
["bitfinex","ETHUSD",1753569694427,4.363,3748.4,3748.1,2.66800385]
["bitfinex","ETHUSD",1753569694852,4.363,3748.4,3748.0,0.8111]
["bitfinex","ETHUSD",1753569695353,4.8172,3748.4,3748.0,0.8111]
["bitfinex","ETHUSD",1753569695930,0.4542,3748.3,3748.0,0.8111]
["bitfinex","ETHUSD",1753569696159,0.4542,3748.3,3747.2,0.7978]
["bitfinex","ETHUSD",1753569696160,0.9462923,3748.2,3747.2,0.7978]
["bitfinex","ETHUSD",1753569696327,0.5878,3748.1,3747.5,2.80204355]
["bitfinex","ETHUSD",1753569696524,0.5878,3748.1,3747.6,2.66830535]
["bitfinex","ETHUSD",1753569696525,0.0311923,3748.0,3747.6,2.66830535]
["bitfinex","ETHUSD",1753569696722,4.361,3747.9,3747.6,2.66830535]
["bitfinex","ETHUSD",1753569696957,4.361,3747.9,3747.5,0.1336]
["bitfinex","ETHUSD",1753569699969,4.8152,3747.9,3747.5,0.1336]
["bitfinex","ETHUSD",1753569701364,3.70368677,3747.8,3747.1,0.001]
["bitfinex","ETHUSD",1753569701570,0.1336,3747.6,3747.1,0.1346]
["bitfinex","ETHUSD",1753569701875,0.4542,3747.5,3747.1,0.1346]
["bitfinex","ETHUSD",1753569702074,4.358,3747.4,3747.1,0.1346]
["bitfinex","ETHUSD",1753569702750,4.04055926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569702949,4.17415926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569703262,5.09035926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569704244,8.09035926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569705964,12.44535926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569706137,14.03750225,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569707478,9.68250225,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569707677,14.03750225,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569708440,6.56224299,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569708641,0.1336,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569708839,4.4876,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569709374,3.0,3747.4,3747.1,0.001]
["bitfinex","ETHUSD",1753569709540,4.354,3747.2,3747.1,2.66973048]
["bitfinex","ETHUSD",1753569709736,4.354,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569710042,9.92497926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569710341,10.88047926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569710536,0.5982,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569710741,4.4866,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569711170,0.5982,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569711347,1.0498,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569711556,5.4018,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569712257,9.50968261,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569712461,12.50968261,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569713721,0.1336,3747.5,3747.1,0.4229]
["bitfinex","ETHUSD",1753569713903,4.352,3747.4,3747.1,1.2245]
["bitfinex","ETHUSD",1753569714197,3.0,3747.7,3747.2,0.4219]
["bitfinex","ETHUSD",1753569714402,4.35,3747.6,3747.3,0.02668588]
["bitfinex","ETHUSD",1753569714567,6.41,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753569714768,10.76,3747.9,3747.8,3.46983202]
["bitfinex","ETHUSD",1753569715005,10.76,3747.9,3747.8,4.02533202]
["bitfinex","ETHUSD",1753569715185,4.35,3747.9,3747.8,4.02533202]
["bitfinex","ETHUSD",1753569715674,4.35,3747.9,3747.8,3.60343202]
["bitfinex","ETHUSD",1753569715876,4.35,3747.9,3747.8,4.23061266]
["bitfinex","ETHUSD",1753569716304,0.5982,3748.5,3747.9,2.66812762]
["bitfinex","ETHUSD",1753569716574,3.49151756,3748.7,3747.8,0.8016]
["bitfinex","ETHUSD",1753569716575,5.2973923,3748.4,3747.8,0.8016]
["bitfinex","ETHUSD",1753569716776,0.1336,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753569716982,3.97789035,3748.0,3747.0,3.45003152]
["bitfinex","ETHUSD",1753569717182,0.1336,3747.8,3747.3,0.1336]
["bitfinex","ETHUSD",1753569717422,0.9162,3747.7,3747.3,0.1336]
["bitfinex","ETHUSD",1753569717574,4.348,3747.6,3747.3,0.1336]
["bitfinex","ETHUSD",1753569717780,0.4646,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753569717983,0.4646,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753569718294,0.5982,3747.4,3747.1,0.001]
["bitfinex","ETHUSD",1753569718479,4.348,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753569719320,0.4646,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569720242,0.9162,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569722638,1.0498,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569725115,1.8433923,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569725312,5.99624082,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569725539,5.96504852,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569726437,4.8122,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569726642,4.8433923,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569728537,8.06205156,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569728743,8.03085926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569731816,7.57925926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569732020,4.34,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569732266,4.34,3747.2,3747.1,0.54822742]
["bitfinex","ETHUSD",1753569733140,4.34,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753569737677,0.1336,3747.5,3747.2,0.8137]
["bitfinex","ETHUSD",1753569737888,0.1336,3747.8,3747.3,0.4219]
["bitfinex","ETHUSD",1753569738074,4.336,3747.7,3747.4,2.66847602]
["bitfinex","ETHUSD",1753569738675,4.336,3747.7,3747.4,0.67073234]
["bitfinex","ETHUSD",1753569738884,4.336,3747.7,3747.6,2.80197442]
["bitfinex","ETHUSD",1753569739064,4.336,3747.7,3747.6,3.61567442]
["bitfinex","ETHUSD",1753569739264,4.336,3747.7,3747.6,4.03757442]
["bitfinex","ETHUSD",1753569739890,4.336,3747.7,3747.6,3.61567442]
["bitfinex","ETHUSD",1753569740095,4.336,3747.7,3747.6,4.03757442]
["bitfinex","ETHUSD",1753569740467,4.336,3747.7,3747.6,4.70817946]
["bitfinex","ETHUSD",1753569741191,4.336,3747.7,3747.6,4.28627946]
["bitfinex","ETHUSD",1753569744191,4.336,3747.7,3747.6,4.70817946]
["bitfinex","ETHUSD",1753569744556,0.4749,3748.5,3747.6,4.70817946]
["bitfinex","ETHUSD",1753569744557,0.002,3748.5,3747.7,2.66830322]
["bitfinex","ETHUSD",1753569744902,4.331,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753569745056,0.002,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753569745257,4.333,3748.5,3748.4,3.11638297]
["bitfinex","ETHUSD",1753569745457,4.333,3748.5,3748.4,3.08970493]
["bitfinex","ETHUSD",1753569745789,4.333,3748.5,3748.4,4.02351962]
["bitfinex","ETHUSD",1753569748873,0.002,3748.5,3748.4,4.80581962]
["bitfinex","ETHUSD",1753569749462,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753569749657,0.002,3748.7,3748.6,3.58356259]
["bitfinex","ETHUSD",1753569749857,0.002,3748.7,3748.6,4.99076842]
["bitfinex","ETHUSD",1753569754019,0.002,3748.7,3748.6,5.01744504]
["bitfinex","ETHUSD",1753569754992,4.325,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753569755195,4.325,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569755391,4.8193,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569756422,0.002,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569756616,5.2922,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569757113,5.2922,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569758441,0.9692,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569758600,5.2902,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569759235,0.9692,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569759420,5.2902,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569760111,5.2902,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569760319,5.2902,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569761315,0.9692,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569761518,5.2892,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569761831,5.2892,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569762034,5.2892,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569762738,0.9692,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569762945,5.2882,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569763335,5.2882,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569763834,5.2882,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569764946,5.2882,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569765144,5.2882,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569766017,5.2882,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569770356,4.321,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569770938,4.7895,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753569771120,4.7895,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569771320,5.2381,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569771628,5.2321,3749.5,3749.4,0.1336]
["bitfinex","ETHUSD",1753569773356,5.2321,3749.5,3749.3,0.1336]
["bitfinex","ETHUSD",1753569773556,0.9171,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753569773753,5.2281,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753569774458,5.2281,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753569777284,4.7795,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753569781590,0.4685,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753569781904,4.307,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753569782203,0.002,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753569782383,4.308,3749.5,3749.4,6.64390262]
["bitfinex","ETHUSD",1753569782907,0.1356,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753569782908,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753569783106,4.307,3750.2,3750.1,6.77700477]
["bitfinex","ETHUSD",1753569784987,4.7755,3750.2,3750.1,6.77700477]
["bitfinex","ETHUSD",1753569786609,0.002,3750.7,3750.2,2.66652445]
["bitfinex","ETHUSD",1753569786770,0.002,3751.0,3750.8,0.824]
["bitfinex","ETHUSD",1753569786971,0.002,3751.0,3750.9,6.96802682]
["bitfinex","ETHUSD",1753569787213,0.002,3751.0,3750.9,7.79202682]
["bitfinex","ETHUSD",1753569787375,0.4685,3751.8,3751.1,3.48988467]
["bitfinex","ETHUSD",1753569787575,0.55,3753.0,3751.1,3.48988467]
["bitfinex","ETHUSD",1753569787576,0.4705,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753569788004,0.4705,3752.3,3752.2,2.79870313]
["bitfinex","ETHUSD",1753569789217,0.002,3752.3,3752.2,2.79870313]
["bitfinex","ETHUSD",1753569789393,0.002,3752.3,3752.2,5.95891235]
["bitfinex","ETHUSD",1753569789713,0.002,3752.3,3752.2,6.94421818]
["bitfinex","ETHUSD",1753569790239,0.002,3752.3,3752.2,11.24421818]
["bitfinex","ETHUSD",1753569790684,0.002,3752.3,3752.2,6.94421818]
["bitfinex","ETHUSD",1753569790881,0.002,3752.3,3752.2,11.24321818]
["bitfinex","ETHUSD",1753569791530,0.002,3752.3,3752.2,11.24221818]
["bitfinex","ETHUSD",1753569792090,0.002,3752.3,3752.2,11.66411818]
["bitfinex","ETHUSD",1753569792388,0.002,3752.3,3752.2,7.36611818]
["bitfinex","ETHUSD",1753569792587,0.002,3752.3,3752.2,11.66411818]
["bitfinex","ETHUSD",1753569792921,0.002,3752.3,3752.2,11.24221818]
["bitfinex","ETHUSD",1753569793723,0.002,3752.3,3752.2,12.49601818]
["bitfinex","ETHUSD",1753569795700,0.002,3752.3,3752.2,8.91090896]
["bitfinex","ETHUSD",1753569797821,0.002,3752.3,3752.2,9.33280896]
["bitfinex","ETHUSD",1753569798023,0.002,3752.3,3752.2,8.91090896]
["bitfinex","ETHUSD",1753569802052,1e-08,3752.3,3752.2,8.91090896]
["bitfinex","ETHUSD",1753569802342,0.002,3752.8,3752.7,3.41564804]
["bitfinex","ETHUSD",1753569802545,0.002,3752.8,3752.7,11.43931113]
["bitfinex","ETHUSD",1753569802863,0.9185,3752.8,3752.7,7.63515443]
["bitfinex","ETHUSD",1753569803640,0.9185,3752.8,3752.7,3.34515443]
["bitfinex","ETHUSD",1753569803848,0.9185,3752.8,3752.7,7.63415443]
["bitfinex","ETHUSD",1753569804229,0.9185,3752.8,3752.7,3.34515443]
["bitfinex","ETHUSD",1753569804430,0.9185,3752.8,3752.7,7.63415443]
["bitfinex","ETHUSD",1753569804830,0.9185,3752.8,3752.7,0.68040639]
["bitfinex","ETHUSD",1753569805030,0.9185,3752.8,3752.7,7.08634804]
["bitfinex","ETHUSD",1753569805231,0.4747,3752.8,3752.7,7.08634804]
["bitfinex","ETHUSD",1753569805625,0.002,3752.8,3752.7,7.08634804]
["bitfinex","ETHUSD",1753569805822,0.002,3752.8,3752.7,7.83724804]
["bitfinex","ETHUSD",1753569806031,0.002,3752.8,3752.7,8.25914804]
["bitfinex","ETHUSD",1753569806228,0.002,3752.8,3752.7,9.39950437]
["bitfinex","ETHUSD",1753569806959,0.002,3752.8,3752.7,8.97760437]
["bitfinex","ETHUSD",1753569808161,0.002,3752.8,3752.7,9.39950437]
["bitfinex","ETHUSD",1753569808726,0.002,3752.8,3752.7,8.97760437]
["bitfinex","ETHUSD",1753569808927,0.002,3752.8,3752.7,4.68960437]
["bitfinex","ETHUSD",1753569809128,0.4747,3752.8,3752.7,8.97560437]
["bitfinex","ETHUSD",1753569811333,0.4747,3752.8,3752.7,3.93870437]
["bitfinex","ETHUSD",1753569811543,0.9185,3752.8,3752.7,8.22370437]
["bitfinex","ETHUSD",1753569811765,0.4747,3752.8,3752.7,8.22370437]
["bitfinex","ETHUSD",1753569812150,0.002,3752.8,3752.7,8.22370437]
["bitfinex","ETHUSD",1753569812666,0.002,3752.8,3752.7,3.93870437]
["bitfinex","ETHUSD",1753569812869,0.002,3752.8,3752.7,8.22270437]
["bitfinex","ETHUSD",1753569813078,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753569813378,0.4747,3753.5,3753.4,6.94725107]
["bitfinex","ETHUSD",1753569813680,0.4747,3753.5,3753.4,7.08085107]
["bitfinex","ETHUSD",1753569813880,0.002,3753.5,3753.4,8.55523618]
["bitfinex","ETHUSD",1753569817573,1e-08,3753.6,3753.5,6.43048009]
["bitfinex","ETHUSD",1753569817779,0.002,3754.0,3753.8,6.43026717]
["bitfinex","ETHUSD",1753569817989,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753569818205,0.002,3754.3,3754.2,11.86238025]
["bitfinex","ETHUSD",1753569818503,0.4747,3754.3,3754.2,11.83574342]
["bitfinex","ETHUSD",1753569819104,0.002,3754.3,3754.2,11.83574342]
["bitfinex","ETHUSD",1753569819259,1e-08,3754.3,3754.2,11.83574342]
["bitfinex","ETHUSD",1753569819460,1e-08,3754.3,3754.2,7.55574342]
["bitfinex","ETHUSD",1753569819793,1e-08,3754.3,3754.2,11.83474342]
["bitfinex","ETHUSD",1753569822066,1e-08,3754.3,3754.2,11.83374342]
["bitfinex","ETHUSD",1753569822890,1e-08,3754.3,3754.2,7.55574342]
["bitfinex","ETHUSD",1753569823089,1e-08,3754.3,3754.2,11.83174342]
["bitfinex","ETHUSD",1753569823490,1e-08,3754.3,3754.2,12.03476484]
["bitfinex","ETHUSD",1753569824298,1e-08,3754.3,3754.2,12.45666484]
["bitfinex","ETHUSD",1753569825295,1e-08,3754.3,3754.2,15.03476484]
["bitfinex","ETHUSD",1753569825599,1e-08,3754.3,3754.2,15.45666484]
["bitfinex","ETHUSD",1753569826300,0.002,3754.8,3754.6,3.47619956]
["bitfinex","ETHUSD",1753569826483,0.4732,3755.0,3754.8,3.0]
["bitfinex","ETHUSD",1753569826679,0.4732,3755.0,3754.9,9.96381862]
["bitfinex","ETHUSD",1753569826992,0.4732,3755.0,3754.9,10.06998676]
["bitfinex","ETHUSD",1753569827170,0.002,3755.0,3754.9,10.06998676]
["bitfinex","ETHUSD",1753569827366,0.002,3755.0,3754.9,6.93634309]
["bitfinex","ETHUSD",1753569827571,0.002,3755.0,3754.9,11.21034309]
["bitfinex","ETHUSD",1753569827772,0.9197,3755.0,3754.9,11.21034309]
["bitfinex","ETHUSD",1753569828300,0.002,3755.0,3754.9,11.21034309]
["bitfinex","ETHUSD",1753569830471,1e-08,3755.0,3754.9,12.02804309]
["bitfinex","ETHUSD",1753569832302,1e-08,3755.0,3754.9,12.02404309]
["bitfinex","ETHUSD",1753569835875,1e-08,3755.1,3755.0,5.66311584]
["bitfinex","ETHUSD",1753569836077,1e-08,3755.2,3755.1,5.66304492]
["bitfinex","ETHUSD",1753569836289,1e-08,3755.2,3755.1,9.93104492]
["bitfinex","ETHUSD",1753569837205,1e-08,3755.2,3755.1,10.71094492]
["bitfinex","ETHUSD",1753569838302,1e-08,3755.2,3755.1,6.44294492]
["bitfinex","ETHUSD",1753569838610,0.47120001,3755.2,3755.1,10.71094492]
["bitfinex","ETHUSD",1753569838810,0.47120001,3755.2,3755.1,11.54369578]
["bitfinex","ETHUSD",1753569839788,0.47120001,3755.2,3755.1,6.49579578]
["bitfinex","ETHUSD",1753569839988,0.91770001,3755.2,3755.1,9.92904492]
["bitfinex","ETHUSD",1753569840194,0.91770001,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569840396,1.74770001,3755.2,3755.1,6.42804492]
["bitfinex","ETHUSD",1753569840980,1.74770001,3755.2,3755.1,2.16304492]
["bitfinex","ETHUSD",1753569841309,1.74770001,3755.2,3755.1,6.42804492]
["bitfinex","ETHUSD",1753569841902,1.74770001,3755.2,3755.0,7.05989828]
["bitfinex","ETHUSD",1753569842102,0.9177,3755.1,3755.0,7.05989828]
["bitfinex","ETHUSD",1753569842415,0.808,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753569842794,1.7257,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753569843182,1.7257,3755.0,3754.9,7.05998676]
["bitfinex","ETHUSD",1753569843379,1.7257,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753569843584,1.89827,3755.0,3754.6,2.66333631]
["bitfinex","ETHUSD",1753569843876,0.9177,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753569844284,0.808,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1753569844285,0.9177,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753569844486,0.808,3754.7,3753.9,3.0]
["bitfinex","ETHUSD",1753569844692,0.808,3754.7,3754.1,2.66370301]
["bitfinex","ETHUSD",1753569844919,0.808,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753569845094,1.2792,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753569845293,0.9177,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753569845499,0.808,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753569845698,1.7257,3754.4,3754.3,2.79641239]
["bitfinex","ETHUSD",1753569847088,1.7257,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753569847294,1.7257,3754.4,3754.3,2.79641239]
["bitfinex","ETHUSD",1753569848210,0.4465,3755.0,3754.8,2.66325769]
["bitfinex","ETHUSD",1753569848397,0.4465,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753569848604,0.4465,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753569848920,0.9177,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753569850920,0.9177,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753569851132,0.9177,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753569851712,1e-08,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569852022,1e-08,3755.2,3755.1,3.20894809]
["bitfinex","ETHUSD",1753569852215,1e-08,3755.2,3755.1,3.34174809]
["bitfinex","ETHUSD",1753569852619,0.93120001,3755.2,3755.1,3.34174809]
["bitfinex","ETHUSD",1753569852930,0.93120001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569853425,1e-08,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569853724,0.49810001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569853894,0.93120001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569857496,0.49810001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569857794,1e-08,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569858000,1e-08,3755.2,3755.1,3.81529809]
["bitfinex","ETHUSD",1753569858317,0.49810001,3755.2,3755.1,3.81529809]
["bitfinex","ETHUSD",1753569859829,0.49810001,3755.2,3755.1,8.07129809]
["bitfinex","ETHUSD",1753569860328,1e-08,3755.2,3755.1,8.07129809]
["bitfinex","ETHUSD",1753569861402,1e-08,3755.2,3755.1,3.81529809]
["bitfinex","ETHUSD",1753569861605,1e-08,3755.2,3755.1,8.07029809]
["bitfinex","ETHUSD",1753569865332,1e-08,3755.2,3755.1,8.71959809]
["bitfinex","ETHUSD",1753569865530,0.77350001,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753569866224,1.70470001,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753569866615,1.70470001,3756.0,3755.5,4.252]
["bitfinex","ETHUSD",1753569866616,1.70470001,3756.0,3755.5,6.91475333]
["bitfinex","ETHUSD",1753569866806,0.9312,3755.9,3755.5,6.91475333]
["bitfinex","ETHUSD",1753569867005,0.77350001,3756.0,3755.8,2.6625458]
["bitfinex","ETHUSD",1753569867225,0.77350001,3756.0,3755.7,2.66261205]
["bitfinex","ETHUSD",1753569867411,0.0311923,3755.9,3755.1,4.31]
["bitfinex","ETHUSD",1753569867729,0.9312,3755.8,3755.4,2.66276422]
["bitfinex","ETHUSD",1753569867909,0.9623923,3755.7,3755.2,2.66294945]
["bitfinex","ETHUSD",1753569868105,0.9312,3755.6,3755.2,2.66294945]
["bitfinex","ETHUSD",1753569868305,0.39367715,3755.7,3755.2,2.66294945]
["bitfinex","ETHUSD",1753569868306,0.9312,3755.5,3755.2,2.66294945]
["bitfinex","ETHUSD",1753569868634,1.7194,3755.4,3755.2,2.66294945]
["bitfinex","ETHUSD",1753569868839,0.9312,3755.3,3755.2,2.66294945]
["bitfinex","ETHUSD",1753569869733,0.8812,3755.3,3755.2,2.66294945]
["bitfinex","ETHUSD",1753569870037,0.8812,3755.3,3755.1,2.66299747]
["bitfinex","ETHUSD",1753569870238,0.7882,3755.4,3754.3,3.001]
["bitfinex","ETHUSD",1753569870455,0.7882,3755.1,3754.9,2.66318246]
["bitfinex","ETHUSD",1753569870629,0.4331,3755.0,3754.3,0.001]
["bitfinex","ETHUSD",1753569870945,0.7882,3754.9,3754.4,2.66348819]
["bitfinex","ETHUSD",1753569871126,0.4331,3754.8,3754.3,0.001]
["bitfinex","ETHUSD",1753569871328,0.4331,3754.8,3754.4,2.6635335]
["bitfinex","ETHUSD",1753569871639,0.4331,3754.7,3754.6,2.66336936]
["bitfinex","ETHUSD",1753569871839,0.9312,3754.7,3754.6,2.66336936]
["bitfinex","ETHUSD",1753569873440,0.9312,3754.7,3754.4,2.66354144]
["bitfinex","ETHUSD",1753569873609,0.7882,3754.9,3754.4,2.66354144]
["bitfinex","ETHUSD",1753569873808,0.9312,3754.6,3754.4,2.66354144]
["bitfinex","ETHUSD",1753569874031,0.9312,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753569874943,0.7882,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753569875247,1.7194,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753569875420,1.7194,3754.4,3754.3,2.79740727]
["bitfinex","ETHUSD",1753569877227,0.7882,3754.4,3754.3,2.79740727]
["bitfinex","ETHUSD",1753569882190,0.4331,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753569882191,0.804,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753569882344,4.244,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753569882882,5.1954,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753569883035,5.1954,3754.9,3754.7,2.66329828]
["bitfinex","ETHUSD",1753569883237,0.9514,3754.8,3754.7,2.66329828]
["bitfinex","ETHUSD",1753569883634,0.002,3755.2,3755.0,2.66311584]
["bitfinex","ETHUSD",1753569883853,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569884137,4.246,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569884554,5.1974,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569884761,5.1974,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753569884938,5.1974,3755.2,3754.9,2.66313584]
["bitfinex","ETHUSD",1753569884939,6.60465923,3755.2,3754.3,4.311]
["bitfinex","ETHUSD",1753569885139,6.60465923,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753569885140,0.0311923,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753569885458,0.9514,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753569885648,0.9514,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753569886177,0.9514,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753569886670,0.9514,3754.9,3754.8,2.79605769]
["bitfinex","ETHUSD",1753569888770,0.9514,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753569889564,0.9514,3754.9,3754.8,2.79605769]
["bitfinex","ETHUSD",1753569889875,0.9514,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753569890445,0.55,3754.8,3754.3,0.001]
["bitfinex","ETHUSD",1753569890788,4.241,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753569891142,0.9514,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753569891344,4.24,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753569891559,4.24,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753569894290,4.24,3754.5,3754.4,2.66454144]
["bitfinex","ETHUSD",1753569894846,1.304,3755.2,3754.5,2.6634705]
["bitfinex","ETHUSD",1753569895048,4.238,3755.1,3754.8,2.66325657]
["bitfinex","ETHUSD",1753569895484,5.1894,3755.1,3754.8,2.66325657]
["bitfinex","ETHUSD",1753569895990,0.4838,3755.0,3754.8,2.66325657]
["bitfinex","ETHUSD",1753569896288,4.7056,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753569896495,4.238,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753569896803,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569897001,4.7056,3755.1,3754.4,0.53402181]
["bitfinex","ETHUSD",1753569897200,4.7056,3755.1,3754.5,0.7942431]
["bitfinex","ETHUSD",1753569897383,0.4838,3755.0,3754.5,0.7942431]
["bitfinex","ETHUSD",1753569897552,0.4838,3755.0,3754.9,2.66316443]
["bitfinex","ETHUSD",1753569898064,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569898264,4.239,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569900785,4.7228,3755.2,3755.0,2.66311396]
["bitfinex","ETHUSD",1753569901349,4.7228,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569902499,5.1904,3755.2,3754.9,2.7959858]
["bitfinex","ETHUSD",1753569902785,0.9514,3755.1,3755.0,2.66309178]
["bitfinex","ETHUSD",1753569903781,4.239,3755.2,3755.0,2.66309178]
["bitfinex","ETHUSD",1753569903975,4.239,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569910089,4.239,3755.2,3755.0,2.6630975]
["bitfinex","ETHUSD",1753569910271,0.9514,3755.1,3755.0,2.6630975]
["bitfinex","ETHUSD",1753569910475,0.9514,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753569910670,0.7618,3754.9,3754.6,2.79614824]
["bitfinex","ETHUSD",1753569910977,5.1814,3754.8,3754.7,2.6633274]
["bitfinex","ETHUSD",1753569911183,5.2125923,3754.8,3754.7,2.6633274]
["bitfinex","ETHUSD",1753569911381,5.1814,3754.8,3754.7,2.6633274]
["bitfinex","ETHUSD",1753569911581,5.1814,3754.8,3754.6,2.79617768]
["bitfinex","ETHUSD",1753569911894,1.0842,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753569912196,0.0311923,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753569912378,4.23,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569912585,4.6764,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569912773,5.1634,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569916601,5.1634,3754.5,3754.4,2.66454144]
["bitfinex","ETHUSD",1753569917578,5.1634,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569923885,5.9951923,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569924080,10.44246274,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569927184,13.44246274,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569933414,5.5716,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569933585,11.2350705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569933779,11.7220705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569934212,9.505,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569934406,8.5716,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569934607,9.5221,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569934804,10.0091,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569935114,13.1189705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569942595,3.0,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569942923,4.216,3754.5,3754.4,0.4756]
["bitfinex","ETHUSD",1753569943129,4.216,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569943317,4.3488,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569946005,0.1328,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569946326,4.215,3754.5,3754.4,3.56098725]
["bitfinex","ETHUSD",1753569946833,4.215,3754.5,3754.4,3.13908725]
["bitfinex","ETHUSD",1753569948091,6.398,3754.8,3754.4,1.19097621]
["bitfinex","ETHUSD",1753569948209,4.214,3754.7,3754.4,1.74567621]
["bitfinex","ETHUSD",1753569948410,4.214,3754.7,3754.5,0.8965]
["bitfinex","ETHUSD",1753569948739,4.214,3754.7,3754.6,0.4746]
["bitfinex","ETHUSD",1753569948938,4.214,3754.7,3754.5,2.66345232]
["bitfinex","ETHUSD",1753569949244,4.214,3754.6,3754.4,2.79733181]
["bitfinex","ETHUSD",1753569949613,4.214,3754.6,3754.4,3.27190342]
["bitfinex","ETHUSD",1753569950215,4.214,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753569953681,4.214,3754.6,3754.4,2.79731771]
["bitfinex","ETHUSD",1753569954273,4.214,3754.6,3754.4,0.1338]
["bitfinex","ETHUSD",1753569954557,2.1624,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569955326,0.1328,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569956053,4.3418,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569956873,4.8366,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569957225,5.3102,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569959736,4.3418,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569960551,4.8366,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569960737,5.3102,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569960937,4.8366,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753569961139,6.398,3754.8,3754.6,2.66336195]
["bitfinex","ETHUSD",1753569961370,4.207,3754.7,3754.6,3.13796195]
["bitfinex","ETHUSD",1753569962162,6.398,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753569962333,10.605,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753569963188,10.605,3754.8,3754.4,3.61608518]
["bitfinex","ETHUSD",1753569963481,10.605,3754.8,3754.5,2.66342001]
["bitfinex","ETHUSD",1753569964045,10.605,3754.8,3754.4,3.61613017]
["bitfinex","ETHUSD",1753569964273,0.9684,3754.7,3754.4,2.79733017]
["bitfinex","ETHUSD",1753569964455,4.206,3754.6,3754.4,2.79733017]
["bitfinex","ETHUSD",1753569965776,4.206,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753569983222,0.5974,3754.9,3754.5,2.6634705]
["bitfinex","ETHUSD",1753569983223,0.002,3755.2,3754.7,0.7557]
["bitfinex","ETHUSD",1753569983433,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569983591,4.198,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569989238,4.6515,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569989721,4.6515,3755.2,3755.0,2.663107]
["bitfinex","ETHUSD",1753569989921,5.1161,3755.2,3755.0,2.663107]
["bitfinex","ETHUSD",1753569990141,4.6626,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569990768,5.1161,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569992073,4.6626,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569992245,4.198,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753569993141,0.002,3755.2,3755.1,3.13214492]
["bitfinex","ETHUSD",1753569993345,4.193,3755.2,3755.1,3.84447682]
["bitfinex","ETHUSD",1753569993569,4.193,3755.2,3755.1,3.26494492]
["bitfinex","ETHUSD",1753569994234,4.193,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569995235,4.6465,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569995436,4.193,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753569996781,4.193,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753569997072,5.67583712,3755.2,3755.0,2.79590379]
["bitfinex","ETHUSD",1753569997290,4.193,3755.2,3755.0,2.79590379]
["bitfinex","ETHUSD",1753569997433,0.9181,3755.1,3755.0,2.79590379]
["bitfinex","ETHUSD",1753569998887,0.9181,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753569999097,4.0509,3755.1,3754.4,0.1338]
["bitfinex","ETHUSD",1753569999250,7.09228252,3755.0,3754.4,2.79728128]
["bitfinex","ETHUSD",1753569999436,1.0509,3754.9,3754.5,2.6634377]
["bitfinex","ETHUSD",1753569999780,5.1061,3754.8,3754.5,2.6634377]
["bitfinex","ETHUSD",1753569999980,4.188,3754.8,3754.4,0.1338]
["bitfinex","ETHUSD",1753570000178,0.9181,3754.7,3754.4,0.1338]
["bitfinex","ETHUSD",1753570000469,4.188,3754.6,3754.4,2.7973054]
["bitfinex","ETHUSD",1753570000836,0.9181,3754.5,3754.4,2.7973054]
["bitfinex","ETHUSD",1753570001777,0.9181,3754.5,3754.4,0.1338]
["bitfinex","ETHUSD",1753570001979,2.2474023,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570002268,8.5936728,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570002456,8.5624805,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570007547,12.7484805,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570011243,12.7474805,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570011649,8.5624805,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570011876,12.7464805,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570015286,12.87550099,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570021296,8.5624805,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570021460,12.7434805,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570022987,12.87436709,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570024188,8.69336709,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570024384,12.87236709,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570024971,12.7414805,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570026462,12.87148281,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570026661,7.02954144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570026861,9.50552259,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570028295,9.75346282,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570031308,10.00248207,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570033296,16.40148207,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570033503,16.15300239,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570033884,15.90452259,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570034398,16.30260202,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570034994,16.05380232,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570035606,15.90452259,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570035910,16.5516219,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570036406,16.55170693,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570039608,16.55174727,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570042291,16.5517493,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753570043319,6.21396717,3753.8,3753.7,0.4373]
["bitfinex","ETHUSD",1753570043503,10.38596717,3753.8,3753.7,0.4373]
["bitfinex","ETHUSD",1753570043819,11.82375185,3753.8,3753.7,0.4373]
["bitfinex","ETHUSD",1753570044110,4.98778468,3753.8,3753.7,0.4373]
["bitfinex","ETHUSD",1753570044296,4.3038,3753.8,3753.7,1.6471]
["bitfinex","ETHUSD",1753570044703,4.3038,3753.8,3753.7,1.2098]
["bitfinex","ETHUSD",1753570045517,0.1328,3753.8,3753.7,4.35713814]
["bitfinex","ETHUSD",1753570045693,4.17,3753.8,3753.7,2.12901381]
["bitfinex","ETHUSD",1753570045877,4.17,3753.8,3753.7,4.35713814]
["bitfinex","ETHUSD",1753570046618,4.17,3753.8,3753.7,4.49073814]
["bitfinex","ETHUSD",1753570048811,0.1328,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753570048994,4.3018,3754.3,3754.2,3.45158334]
["bitfinex","ETHUSD",1753570049388,4.169,3754.3,3754.2,4.35678334]
["bitfinex","ETHUSD",1753570049711,4.169,3754.3,3754.2,1.6931]
["bitfinex","ETHUSD",1753570053003,4.169,3754.3,3754.2,4.35678334]
["bitfinex","ETHUSD",1753570053532,4.169,3754.3,3754.2,1.6931]
["bitfinex","ETHUSD",1753570055231,4.169,3754.3,3754.2,1.2712]
["bitfinex","ETHUSD",1753570055830,4.169,3754.3,3754.2,0.7879]
["bitfinex","ETHUSD",1753570056943,4.169,3754.3,3753.9,0.7779]
["bitfinex","ETHUSD",1753570057101,4.8009,3754.3,3753.9,0.7779]
["bitfinex","ETHUSD",1753570057450,4.3018,3754.3,3753.9,1.2612]
["bitfinex","ETHUSD",1753570058304,4.3018,3754.3,3753.6,0.001]
["bitfinex","ETHUSD",1753570058305,6.401,3754.4,3754.1,0.8049]
["bitfinex","ETHUSD",1753570058627,6.401,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753570058843,10.565,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753570059158,10.565,3754.4,3754.3,4.37371239]
["bitfinex","ETHUSD",1753570060096,6.401,3754.4,3754.3,4.37371239]
["bitfinex","ETHUSD",1753570060302,10.564,3754.4,3754.3,4.37371239]
["bitfinex","ETHUSD",1753570060608,10.564,3754.4,3754.3,5.10783296]
["bitfinex","ETHUSD",1753570062629,4.164,3754.4,3754.3,5.10783296]
["bitfinex","ETHUSD",1753570062994,0.002,3754.4,3754.3,5.13446908]
["bitfinex","ETHUSD",1753570063224,4.164,3754.4,3754.3,5.13446908]
["bitfinex","ETHUSD",1753570064131,0.002,3754.4,3754.3,5.13446908]
["bitfinex","ETHUSD",1753570064699,0.002,3754.4,3754.3,12.44446908]
["bitfinex","ETHUSD",1753570064898,0.002,3754.4,3754.3,12.41783296]
["bitfinex","ETHUSD",1753570065211,4.161,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753570065405,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753570065611,4.163,3755.2,3755.1,3.58744492]
["bitfinex","ETHUSD",1753570065814,4.163,3755.2,3755.1,4.05004492]
["bitfinex","ETHUSD",1753570066018,4.163,3755.2,3755.1,4.47194492]
["bitfinex","ETHUSD",1753570068227,4.163,3755.2,3755.1,4.05004492]
["bitfinex","ETHUSD",1753570068436,4.163,3755.2,3755.1,4.69761024]
["bitfinex","ETHUSD",1753570068729,4.163,3755.2,3755.1,8.27971946]
["bitfinex","ETHUSD",1753570069316,0.002,3755.2,3755.1,8.27971946]
["bitfinex","ETHUSD",1753570069637,1e-08,3755.2,3755.1,11.27971946]
["bitfinex","ETHUSD",1753570071841,1e-08,3755.2,3755.1,15.43771946]
["bitfinex","ETHUSD",1753570073944,1e-08,3755.2,3755.1,7.23501024]
["bitfinex","ETHUSD",1753570074346,1e-08,3755.2,3755.1,3.58744492]
["bitfinex","ETHUSD",1753570075430,1e-08,3755.2,3755.1,7.21025414]
["bitfinex","ETHUSD",1753570075630,1e-08,3755.2,3755.1,7.63215414]
["bitfinex","ETHUSD",1753570076155,1e-08,3755.2,3755.1,6.74765414]
["bitfinex","ETHUSD",1753570078674,0.46340001,3755.2,3755.1,6.74765414]
["bitfinex","ETHUSD",1753570078970,1e-08,3755.2,3755.1,7.68873823]
["bitfinex","ETHUSD",1753570081984,0.46340001,3755.2,3755.1,7.68873823]
["bitfinex","ETHUSD",1753570082191,1e-08,3755.2,3755.1,7.68873823]
["bitfinex","ETHUSD",1753570082842,1e-08,3755.2,3755.1,8.15133823]
["bitfinex","ETHUSD",1753570083043,1e-08,3755.2,3755.1,7.68873823]
["bitfinex","ETHUSD",1753570085792,0.91930001,3755.2,3755.1,6.74765414]
["bitfinex","ETHUSD",1753570085988,0.91930001,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753570086395,1.69780001,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753570086696,0.9504923,3755.1,3754.2,4.31]
["bitfinex","ETHUSD",1753570086864,0.9504923,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753570087068,3.58241584,3755.0,3754.3,2.66360751]
["bitfinex","ETHUSD",1753570087268,0.9193,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753570087650,3.6137209,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753570087850,0.9193,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753570088279,0.63784035,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753570088483,0.9193,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753570088685,4.151,3754.6,3754.4,0.1328]
["bitfinex","ETHUSD",1753570089392,0.9193,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753570089584,0.9193,3754.5,3754.4,0.1338]
["bitfinex","ETHUSD",1753570091373,0.9193,3754.5,3754.4,2.79734144]
["bitfinex","ETHUSD",1753570093192,4.151,3754.6,3754.5,3.4673705]
["bitfinex","ETHUSD",1753570093486,4.151,3754.6,3754.5,3.9659705]
["bitfinex","ETHUSD",1753570094258,0.45910001,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753570094455,4.60910001,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753570094655,5.10150001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570096690,5.10150001,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753570098196,5.10150001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570098973,5.10150001,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753570099179,0.8106,3755.1,3754.4,0.001]
["bitfinex","ETHUSD",1753570099492,1.7621,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753570099693,0.9515,3755.0,3754.7,2.66332379]
["bitfinex","ETHUSD",1753570099893,4.147,3754.9,3754.7,2.66332379]
["bitfinex","ETHUSD",1753570100082,0.9515,3754.8,3754.7,2.66332379]
["bitfinex","ETHUSD",1753570104899,0.4924,3754.8,3754.7,2.66332379]
["bitfinex","ETHUSD",1753570106014,0.9515,3754.8,3754.7,2.66332379]
["bitfinex","ETHUSD",1753570107931,0.9515,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753570108133,0.9515,3754.8,3754.6,2.79618393]
["bitfinex","ETHUSD",1753570108315,0.9515,3754.7,3754.6,2.79618393]
["bitfinex","ETHUSD",1753570108517,0.9515,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753570108834,0.9515,3754.7,3754.4,2.66453967]
["bitfinex","ETHUSD",1753570109033,5.0955,3754.6,3754.4,0.1338]
["bitfinex","ETHUSD",1753570109317,4.144,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570109495,5.0955,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753570110419,0.1328,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753570110716,4.144,3754.7,3754.5,2.66342186]
["bitfinex","ETHUSD",1753570110882,1e-08,3755.2,3754.6,2.66339956]
["bitfinex","ETHUSD",1753570111087,4.144,3755.1,3754.8,2.66321282]
["bitfinex","ETHUSD",1753570111287,1e-08,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753570111930,1e-08,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570111931,4.14300001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570112882,1e-08,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570113082,1e-08,3755.2,3755.1,5.53277815]
["bitfinex","ETHUSD",1753570113524,1e-08,3755.2,3755.1,8.53277815]
["bitfinex","ETHUSD",1753570113729,1e-08,3755.2,3755.1,8.50614771]
["bitfinex","ETHUSD",1753570114332,1e-08,3755.2,3755.1,3.59404492]
["bitfinex","ETHUSD",1753570114538,0.95150001,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753570115403,1e-08,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753570117806,4.14100001,3755.2,3755.1,4.36957536]
["bitfinex","ETHUSD",1753570118018,4.14100001,3755.2,3755.1,4.34294492]
["bitfinex","ETHUSD",1753570118203,1e-08,3755.2,3755.1,5.35957771]
["bitfinex","ETHUSD",1753570121942,1e-08,3755.2,3755.1,4.93767771]
["bitfinex","ETHUSD",1753570123212,1e-08,3755.2,3755.1,4.96430815]
["bitfinex","ETHUSD",1753570123435,0.002,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753570123436,1e-08,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753570123630,1e-08,3755.3,3755.2,4.70581806]
["bitfinex","ETHUSD",1753570123841,1e-08,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753570124033,1e-08,3755.3,3754.5,0.8259]
["bitfinex","ETHUSD",1753570124239,4.95800001,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753570124432,4.95800001,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753570124608,4.95800001,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753570124807,6.37330001,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753570128846,5.87750001,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753570129048,4.13900001,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753570130729,4.60940001,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753570131645,5.05850001,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753570134035,4.60940001,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753570137168,4.13900001,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753570138158,4.60940001,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753570139246,4.13900001,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753570140062,1e-08,3755.3,3755.2,3.73298323]
["bitfinex","ETHUSD",1753570140262,4.13400001,3755.3,3755.2,5.40601297]
["bitfinex","ETHUSD",1753570140565,4.13400001,3755.3,3755.2,5.37938323]
["bitfinex","ETHUSD",1753570141067,4.13400001,3755.3,3755.2,4.95748323]
["bitfinex","ETHUSD",1753570141966,4.13400001,3755.3,3755.2,5.37938323]
["bitfinex","ETHUSD",1753570142167,1e-08,3755.3,3755.2,9.68938323]
["bitfinex","ETHUSD",1753570142471,1e-08,3755.3,3755.2,13.82338323]
["bitfinex","ETHUSD",1753570145787,1e-08,3755.3,3755.2,16.82338323]
["bitfinex","ETHUSD",1753570150162,1e-08,3755.3,3755.2,15.92818323]
["bitfinex","ETHUSD",1753570150362,1e-08,3755.3,3755.2,11.79418323]
["bitfinex","ETHUSD",1753570150582,1e-08,3755.3,3755.2,15.92518323]
["bitfinex","ETHUSD",1753570150906,0.002,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753570151393,0.002,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570151879,0.4511,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570152784,0.9398,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570157483,0.4511,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570157999,0.002,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570158296,0.4373,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570159100,0.926,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570163525,0.4373,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570163729,0.002,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570164232,0.4373,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570165427,0.002,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753570167523,0.7807,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753570167923,0.7807,3756.8,3756.7,2.79471071]
["bitfinex","ETHUSD",1753570168106,1.7047,3756.8,3756.7,2.79471071]
["bitfinex","ETHUSD",1753570169339,6.5268,3757.7,3757.4,2.6614148]
["bitfinex","ETHUSD",1753570169340,0.4887,3757.7,3757.4,2.6614148]
["bitfinex","ETHUSD",1753570169630,0.7787,3758.2,3757.4,0.60836033]
["bitfinex","ETHUSD",1753570169832,1.02731259,3758.2,3757.3,2.66148564]
["bitfinex","ETHUSD",1753570170005,0.4887,3758.1,3758.0,2.66092576]
["bitfinex","ETHUSD",1753570170205,4.6137,3758.1,3758.0,2.66092576]
["bitfinex","ETHUSD",1753570171327,5.049,3758.1,3758.0,2.66092576]
["bitfinex","ETHUSD",1753570172916,0.924,3758.1,3758.0,2.66092576]
["bitfinex","ETHUSD",1753570173126,4.124,3758.1,3758.0,2.66092576]
["bitfinex","ETHUSD",1753570173317,4.124,3758.1,3758.0,3.19312952]
["bitfinex","ETHUSD",1753570173516,4.124,3758.1,3758.0,4.11122952]
["bitfinex","ETHUSD",1753570173712,4.124,3758.1,3758.0,3.68032952]
["bitfinex","ETHUSD",1753570174111,0.7973,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753570174315,4.124,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753570175141,4.6127,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753570175343,4.124,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753570177549,0.4887,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753570178324,0.924,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753570179108,4.9203,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753570179314,5.409,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753570179611,4.123,3758.8,3758.7,3.47195092]
["bitfinex","ETHUSD",1753570179807,4.123,3758.8,3758.7,3.95915092]
["bitfinex","ETHUSD",1753570180120,2.8890004,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753570180323,0.8201,3760.1,3759.3,2.66006969]
["bitfinex","ETHUSD",1753570180535,0.9529,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1753570180736,3.47917578,3760.8,3760.0,0.1328]
["bitfinex","ETHUSD",1753570181044,0.9529,3760.6,3760.0,2.79236978]
["bitfinex","ETHUSD",1753570181344,0.8201,3760.4,3760.0,2.79236978]
["bitfinex","ETHUSD",1753570181515,0.924,3760.3,3760.0,2.79236978]
["bitfinex","ETHUSD",1753570181719,4.121,3760.3,3760.0,2.79236978]
["bitfinex","ETHUSD",1753570182023,0.924,3760.2,3760.0,2.79236978]
["bitfinex","ETHUSD",1753570182435,0.8201,3760.4,3760.1,2.65950373]
["bitfinex","ETHUSD",1753570182617,4.121,3760.3,3760.1,2.65950373]
["bitfinex","ETHUSD",1753570182943,4.121,3760.3,3760.0,2.79236084]
["bitfinex","ETHUSD",1753570183112,0.9226,3760.2,3760.0,2.79236084]
["bitfinex","ETHUSD",1753570183317,0.0311923,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753570183644,0.9537923,3760.1,3760.0,2.79237446]
["bitfinex","ETHUSD",1753570184348,4.121,3760.3,3760.0,2.79237446]
["bitfinex","ETHUSD",1753570184520,0.9226,3760.1,3760.0,2.79237446]
["bitfinex","ETHUSD",1753570184846,0.9226,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753570185230,1.7304,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753570185435,1.7304,3760.1,3760.0,2.79237446]
["bitfinex","ETHUSD",1753570185638,1.7304,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753570186551,1.6804,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753570186918,1.6804,3760.1,3760.0,2.79237446]
["bitfinex","ETHUSD",1753570187427,1.295,3760.1,3760.0,2.79237446]
["bitfinex","ETHUSD",1753570187850,1.295,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753570188529,1.7304,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753570188735,1.7304,3760.1,3759.7,2.65976662]
["bitfinex","ETHUSD",1753570188936,0.9537923,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570189346,0.9226,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570192176,5.0406,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753570192393,5.0406,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570192536,5.0717923,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570192979,5.0406,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570193436,5.0717923,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570193968,5.0406,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570194361,4.118,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753570194561,4.118,3760.0,3759.9,3.2764452]
["bitfinex","ETHUSD",1753570194862,4.118,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753570195750,4.6052,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753570196072,5.0406,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570198142,5.0396,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570198642,4.117,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570198842,4.117,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753570199659,4.117,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570200175,4.119,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570200560,5.0416,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570200967,5.0416,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753570201139,4.119,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753570201343,4.119,3760.0,3759.9,4.26186686]
["bitfinex","ETHUSD",1753570202378,4.119,3760.0,3759.9,3.82166686]
["bitfinex","ETHUSD",1753570203053,4.119,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753570203255,5.4158,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570203458,5.8512,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570205082,4.9286,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753570205677,4.9286,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570206197,6.4012,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570206402,3.55,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1753570206549,4.1461923,3759.8,3759.4,0.1328]
["bitfinex","ETHUSD",1753570206750,5.0687923,3759.8,3759.4,0.1328]
["bitfinex","ETHUSD",1753570206964,0.4354,3759.7,3759.4,0.1328]
["bitfinex","ETHUSD",1753570207148,4.6333923,3759.6,3759.4,0.1328]
["bitfinex","ETHUSD",1753570207348,4.6333923,3759.6,3758.8,2.66040618]
["bitfinex","ETHUSD",1753570207349,1.7256,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753570207593,4.1461923,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753570207962,0.9226,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753570208871,0.4872,3759.3,3759.2,2.79294045]
["bitfinex","ETHUSD",1753570209058,4.115,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753570209258,4.6022,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753570209458,4.5504,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753570209786,0.4872,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753570210192,0.4872,3759.3,3759.2,2.79294045]
["bitfinex","ETHUSD",1753570210495,4.5504,3759.4,3759.2,2.79294045]
["bitfinex","ETHUSD",1753570210692,5.0376,3759.4,3759.2,2.79294045]
["bitfinex","ETHUSD",1753570210891,4.6022,3759.4,3759.2,2.79294045]
["bitfinex","ETHUSD",1753570212062,4.115,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753570212401,0.803,3759.9,3759.6,2.65981975]
["bitfinex","ETHUSD",1753570212579,4.115,3759.8,3759.6,2.65981975]
["bitfinex","ETHUSD",1753570212781,4.115,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753570213968,4.115,3759.8,3759.7,3.71988668]
["bitfinex","ETHUSD",1753570214198,4.115,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753570214403,4.115,3759.8,3759.7,2.79258668]
["bitfinex","ETHUSD",1753570218702,4.115,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753570218899,4.115,3759.8,3759.7,2.79258668]
["bitfinex","ETHUSD",1753570220173,4.115,3759.8,3759.7,3.28788668]
["bitfinex","ETHUSD",1753570221305,4.115,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753570221306,5.8443,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753570221468,6.42893,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753570222609,6.97893,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753570222778,6.42893,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753570222978,5.97103,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753570223190,0.4579,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570224374,5.97103,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753570224575,0.9135,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570224774,0.4579,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570225602,5.51543,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753570225973,4.9308,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753570229719,4.9308,3759.8,3759.6,2.66084294]
["bitfinex","ETHUSD",1753570230094,4.9308,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753570230582,4.9308,3759.8,3759.6,2.66084684]
["bitfinex","ETHUSD",1753570231295,4.9308,3759.8,3759.6,2.66084538]
["bitfinex","ETHUSD",1753570231611,4.9308,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753570231924,1.0483,3760.0,3759.6,0.001]
["bitfinex","ETHUSD",1753570231925,0.002,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753570232096,4.113,3760.0,3759.9,3.1549452]
["bitfinex","ETHUSD",1753570232280,4.113,3760.0,3759.9,3.2877452]
["bitfinex","ETHUSD",1753570235296,4.113,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570235495,5.0265,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570235739,4.5709,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570236214,4.113,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570237480,4.5709,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570238515,4.5709,3760.0,3759.7,2.65977385]
["bitfinex","ETHUSD",1753570238516,6.89836923,3760.0,3759.6,0.001]
["bitfinex","ETHUSD",1753570238822,0.9446923,3759.9,3759.6,0.1338]
["bitfinex","ETHUSD",1753570238992,4.11,3759.8,3759.6,0.1338]
["bitfinex","ETHUSD",1753570239189,0.5811923,3759.7,3759.6,0.1338]
["bitfinex","ETHUSD",1753570239384,9.07163461,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570239695,9.04044231,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570240117,9.28973267,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570245618,39.28973267,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570245919,9.53854623,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570246788,39.68776259,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570247522,42.68562917,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570247901,39.88662917,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570252533,39.68776259,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570252735,43.79676259,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570255197,43.74730818,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570255397,45.59270792,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570255728,43.99370792,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570258235,43.84482756,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570258440,43.9934426,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570261302,43.99342195,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570265811,43.07892195,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570266548,44.03712195,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570267119,44.03912195,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570268236,44.03935527,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570269943,44.03988959,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753570274319,3.21021122,3759.1,3759.0,0.4744]
["bitfinex","ETHUSD",1753570274514,41.7131484,3759.1,3759.0,0.4744]
["bitfinex","ETHUSD",1753570274709,41.6819561,3759.1,3759.0,0.4744]
["bitfinex","ETHUSD",1753570274914,41.6819561,3759.1,3759.0,0.9216]
["bitfinex","ETHUSD",1753570275645,41.43356422,3759.1,3759.0,0.9216]
["bitfinex","ETHUSD",1753570275849,41.68255485,3759.1,3759.0,0.9216]
["bitfinex","ETHUSD",1753570276051,48.07455485,3759.1,3759.0,0.9216]
["bitfinex","ETHUSD",1753570278671,48.0748216,3759.1,3759.0,0.9216]
["bitfinex","ETHUSD",1753570279153,47.57787248,3759.1,3759.0,0.9216]
["bitfinex","ETHUSD",1753570279356,47.42904477,3759.1,3759.0,0.9216]
["bitfinex","ETHUSD",1753570279746,48.07716838,3759.1,3759.0,0.9216]
["bitfinex","ETHUSD",1753570279948,47.42904477,3759.1,3759.0,0.4744]
["bitfinex","ETHUSD",1753570280626,47.67832143,3759.1,3759.0,0.4744]
["bitfinex","ETHUSD",1753570280844,47.42904477,3759.1,3759.0,0.4744]
["bitfinex","ETHUSD",1753570281164,48.07719419,3759.1,3759.0,0.4744]
["bitfinex","ETHUSD",1753570282743,6.21028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753570282948,13.38718145,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753570283252,13.38718145,3759.0,3758.9,0.9431]
["bitfinex","ETHUSD",1753570284334,13.51852272,3759.0,3758.9,0.9431]
["bitfinex","ETHUSD",1753570285456,6.3084314,3759.0,3758.9,0.9431]
["bitfinex","ETHUSD",1753570285663,10.4134314,3759.0,3758.9,1.7439]
["bitfinex","ETHUSD",1753570285871,10.26385846,3759.0,3758.9,1.7439]
["bitfinex","ETHUSD",1753570286036,10.81385846,3759.0,3758.9,1.7439]
["bitfinex","ETHUSD",1753570286250,10.2638576,3759.0,3758.9,1.7439]
["bitfinex","ETHUSD",1753570286970,10.56457022,3759.0,3758.9,1.7439]
["bitfinex","ETHUSD",1753570287164,3.45957022,3759.0,3758.9,1.7439]
["bitfinex","ETHUSD",1753570287373,7.56457022,3759.0,3758.9,1.7439]
["bitfinex","ETHUSD",1753570287571,10.56457022,3759.0,3758.9,1.7439]
["bitfinex","ETHUSD",1753570288449,10.31528198,3759.0,3758.9,1.7439]
["bitfinex","ETHUSD",1753570290238,7.655,3759.0,3758.9,1.7439]
["bitfinex","ETHUSD",1753570294389,0.002,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753570294679,0.002,3760.0,3759.9,0.8263]
["bitfinex","ETHUSD",1753570294880,4.105,3760.0,3759.9,1.31916092]
["bitfinex","ETHUSD",1753570295082,4.105,3760.0,3759.9,2.39406092]
["bitfinex","ETHUSD",1753570295385,4.105,3760.0,3759.9,1.9012]
["bitfinex","ETHUSD",1753570295574,0.002,3760.0,3759.9,1.7684]
["bitfinex","ETHUSD",1753570295776,4.105,3760.0,3759.9,1.7684]
["bitfinex","ETHUSD",1753570296347,0.002,3760.0,3759.9,1.7684]
["bitfinex","ETHUSD",1753570296683,4.104,3760.0,3759.9,1.7684]
["bitfinex","ETHUSD",1753570297782,4.654,3760.0,3759.9,0.8263]
["bitfinex","ETHUSD",1753570297988,4.654,3760.0,3759.9,1.7684]
["bitfinex","ETHUSD",1753570300282,0.002,3760.0,3759.9,2.2244976]
["bitfinex","ETHUSD",1753570300482,0.002,3760.0,3759.9,4.5608452]
["bitfinex","ETHUSD",1753570300483,4.103,3760.0,3759.9,4.5608452]
["bitfinex","ETHUSD",1753570301864,4.103,3760.0,3759.9,1.9012]
["bitfinex","ETHUSD",1753570303612,4.103,3760.0,3759.9,1.454]
["bitfinex","ETHUSD",1753570304203,4.653,3760.0,3759.9,0.8263]
["bitfinex","ETHUSD",1753570305494,7.653,3760.0,3759.9,0.8263]
["bitfinex","ETHUSD",1753570306594,7.653,3760.0,3759.9,1.2857]
["bitfinex","ETHUSD",1753570308711,7.653,3760.0,3759.9,0.8263]
["bitfinex","ETHUSD",1753570314981,0.55,3759.7,3759.6,0.7792]
["bitfinex","ETHUSD",1753570315180,4.6801923,3759.7,3759.6,0.7792]
["bitfinex","ETHUSD",1753570319404,4.6801923,3759.7,3759.4,0.1328]
["bitfinex","ETHUSD",1753570319603,4.6801923,3759.7,3759.4,0.4594]
["bitfinex","ETHUSD",1753570319604,4.649,3759.7,3759.4,0.4594]
["bitfinex","ETHUSD",1753570319810,5.1402,3759.7,3759.4,0.4594]
["bitfinex","ETHUSD",1753570320011,4.649,3759.7,3759.4,0.4594]
["bitfinex","ETHUSD",1753570320316,4.098,3759.6,3759.5,1.7153]
["bitfinex","ETHUSD",1753570320521,0.002,3760.0,3759.5,1.8481]
["bitfinex","ETHUSD",1753570320721,4.098,3759.9,3759.6,1.7153]
["bitfinex","ETHUSD",1753570320919,4.098,3759.9,3759.7,1.0204]
["bitfinex","ETHUSD",1753570321122,4.098,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753570321324,0.002,3760.0,3759.9,3.4873452]
["bitfinex","ETHUSD",1753570321622,4.1,3760.0,3759.9,3.4873452]
["bitfinex","ETHUSD",1753570321920,4.1,3760.0,3759.9,4.5077452]
["bitfinex","ETHUSD",1753570329913,4.098,3760.0,3759.9,4.5077452]
["bitfinex","ETHUSD",1753570331904,4.098,3760.0,3759.9,4.0795452]
["bitfinex","ETHUSD",1753570333206,4.098,3760.0,3759.9,5.14862281]
["bitfinex","ETHUSD",1753570333539,4.098,3760.0,3759.9,5.61652281]
["bitfinex","ETHUSD",1753570335038,4.098,3760.0,3759.9,5.14862281]
["bitfinex","ETHUSD",1753570335907,4.098,3760.0,3759.9,4.68922281]
["bitfinex","ETHUSD",1753570336307,4.098,3760.0,3759.9,3.6201452]
["bitfinex","ETHUSD",1753570336744,4.098,3760.0,3759.9,4.0719452]
["bitfinex","ETHUSD",1753570338310,4.098,3760.0,3759.9,1.4123]
["bitfinex","ETHUSD",1753570338511,4.098,3760.0,3759.6,0.001]
["bitfinex","ETHUSD",1753570338512,0.55,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753570338710,0.55,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753570338945,0.002,3760.0,3759.7,1.2148]
["bitfinex","ETHUSD",1753570339143,0.002,3760.0,3759.7,1.2309]
["bitfinex","ETHUSD",1753570339144,4.095,3759.9,3759.7,1.2309]
["bitfinex","ETHUSD",1753570339350,4.095,3759.9,3759.8,0.4518]
["bitfinex","ETHUSD",1753570340435,4.095,3759.9,3759.7,0.763]
["bitfinex","ETHUSD",1753570340645,4.095,3759.9,3759.7,1.2148]
["bitfinex","ETHUSD",1753570342140,4.095,3759.9,3759.7,0.763]
["bitfinex","ETHUSD",1753570342350,0.4568,3759.8,3759.7,0.763]
["bitfinex","ETHUSD",1753570342840,4.5245,3759.9,3759.7,0.763]
["bitfinex","ETHUSD",1753570343447,4.5518,3759.9,3759.7,0.763]
["bitfinex","ETHUSD",1753570348247,0.8863,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753570348758,0.8863,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753570350055,0.4568,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753570350450,4.095,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753570350750,4.5518,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753570352745,4.093,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753570353146,4.093,3759.8,3759.7,2.79258668]
["bitfinex","ETHUSD",1753570356147,0.552,3760.0,3759.8,2.65971288]
["bitfinex","ETHUSD",1753570356340,4.093,3759.9,3759.8,2.65971288]
["bitfinex","ETHUSD",1753570357564,0.002,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753570357862,4.095,3760.0,3759.9,3.5793452]
["bitfinex","ETHUSD",1753570358265,4.095,3760.0,3759.9,3.7121452]
["bitfinex","ETHUSD",1753570364576,4.095,3760.0,3759.9,3.2442452]
["bitfinex","ETHUSD",1753570371186,4.095,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1753570372470,5.0232,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753570373400,6.15654,3760.0,3759.7,0.1328]
["bitfinex","ETHUSD",1753570373703,0.9593923,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753570373853,0.9593923,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753570373854,0.5811923,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753570374054,8.4502,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570374386,11.67318668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570374550,12.17098668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753570374750,4.02048198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753570375015,4.02048198,3759.0,3758.1,0.001]
["bitfinex","ETHUSD",1753570375016,3.21084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753570375298,6.21091908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570375477,7.02111908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570375665,7.94931908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570376403,8.08383592,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570377098,7.94931908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570377253,9.73111697,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570385097,9.86391697,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570385289,13.95491697,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570386897,6.27479789,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570387061,5.034,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570387398,8.034,3758.1,3758.0,0.4841]
["bitfinex","ETHUSD",1753570387894,11.24491908,3758.1,3758.0,0.4841]
["bitfinex","ETHUSD",1753570388096,11.24491908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570388298,7.7738,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570388488,7.7738,3758.1,3758.0,0.4841]
["bitfinex","ETHUSD",1753570389096,11.25613156,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570389768,11.75393156,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570398106,11.25613156,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570401210,11.50346526,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570401906,11.50346267,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570402113,11.98986267,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570402472,11.99016748,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570402677,13.01843156,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570404190,13.51507282,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570404377,13.26701871,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570404574,13.2670186,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570404775,13.51560544,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570406878,13.04810544,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570407275,13.51560544,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570408913,13.66476763,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570409583,13.51560544,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570409917,19.90760544,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570410805,6.88917388,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570411020,6.88917388,3758.1,3758.0,0.9485]
["bitfinex","ETHUSD",1753570411021,10.72958694,3758.1,3758.0,0.9485]
["bitfinex","ETHUSD",1753570411441,11.27958694,3758.1,3758.0,0.9485]
["bitfinex","ETHUSD",1753570412424,10.72958694,3758.1,3758.0,4.37658988]
["bitfinex","ETHUSD",1753570413197,10.72958694,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570413198,11.27958694,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570413402,12.40754563,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570413919,11.27958694,3758.1,3758.0,0.488]
["bitfinex","ETHUSD",1753570414218,11.031,3758.1,3758.0,0.9485]
["bitfinex","ETHUSD",1753570415313,13.69191908,3758.1,3758.0,0.488]
["bitfinex","ETHUSD",1753570415894,13.69191908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570416589,13.69391908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570417621,19.65879163,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570418631,19.19129163,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570421029,19.32409163,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570421232,18.83769163,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570421529,19.79159163,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570423243,19.54310025,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570424538,19.79160509,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570427905,20.59810509,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570428109,20.84660332,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570429141,20.59810509,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570434926,20.9956924,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570435152,20.84659716,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570438868,19.89269716,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570439472,20.79749716,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753570442034,3.21134397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753570442367,10.42914397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753570442569,10.42914397,3757.5,3757.4,0.461]
["bitfinex","ETHUSD",1753570444358,10.42914397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753570445079,12.09094397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753570445239,13.56616406,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753570447066,43.81436986,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753570447271,3.21169816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753570447442,11.25289046,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753570447642,13.07774814,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753570447991,13.51794814,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753570448458,3.21205244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753570448665,8.25324474,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753570448894,9.77817321,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753570449573,9.31357321,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753570449877,10.21837321,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753570450075,9.77817321,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753570450379,12.77817321,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753570451744,13.21837321,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570454156,12.77817321,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570454477,13.24317321,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570454677,12.77817321,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570455183,13.24317321,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570455677,12.77817321,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570456395,13.24317321,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570456687,13.22937321,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570458683,16.02837321,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570458900,13.22937321,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570459883,5.79485244,3756.5,3756.4,0.92960001]
["bitfinex","ETHUSD",1753570460085,4.2178,3756.5,3756.4,0.92960001]
["bitfinex","ETHUSD",1753570460290,7.2178,3756.5,3756.4,0.92960001]
["bitfinex","ETHUSD",1753570460789,7.7678,3756.5,3756.4,1.71300001]
["bitfinex","ETHUSD",1753570461291,4.7678,3756.5,3756.4,1.71300001]
["bitfinex","ETHUSD",1753570468368,7.7678,3756.5,3756.4,1.71300001]
["bitfinex","ETHUSD",1753570477124,7.7678,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570477726,10.42985244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570478505,7.7678,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570479430,11.83059676,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570479616,12.74639676,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570479927,12.28139676,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570480126,13.53869676,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570481329,13.54069676,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570481826,13.78861075,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570486129,15.38461075,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570486442,13.78861075,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570487042,13.78852836,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570488535,9.70352836,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570488835,9.70352836,3756.5,3756.4,0.92150001]
["bitfinex","ETHUSD",1753570488836,0.1348,3756.5,3756.4,0.92150001]
["bitfinex","ETHUSD",1753570489048,4.2158,3756.5,3756.4,0.92150001]
["bitfinex","ETHUSD",1753570489348,12.10335244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570489549,13.82767711,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570490035,13.82767148,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570490237,13.57987988,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570492532,13.82762196,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570493036,13.57987988,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570493650,13.82760652,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753570495647,13.82760652,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1753570495648,3.55,3755.7,3755.6,0.40410001]
["bitfinex","ETHUSD",1753570495945,7.631,3755.7,3755.6,0.40410001]
["bitfinex","ETHUSD",1753570496246,7.7638,3755.7,3755.6,0.40410001]
["bitfinex","ETHUSD",1753570496428,10.42641948,3755.7,3755.6,0.40410001]
["bitfinex","ETHUSD",1753570496747,10.42641948,3755.7,3755.6,0.87350001]
["bitfinex","ETHUSD",1753570499137,7.7638,3755.7,3755.6,0.87350001]
["bitfinex","ETHUSD",1753570501064,10.42641948,3755.7,3755.6,0.87350001]
["bitfinex","ETHUSD",1753570501665,7.7638,3755.7,3755.6,0.87350001]
["bitfinex","ETHUSD",1753570502653,10.42641948,3755.7,3755.6,0.87350001]
["bitfinex","ETHUSD",1753570503056,10.42641948,3755.7,3755.6,0.87450001]
["bitfinex","ETHUSD",1753570504051,10.42641948,3755.7,3755.6,0.4704]
["bitfinex","ETHUSD",1753570505020,10.42641948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570505351,11.73531252,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570505850,7.7628,3755.7,3755.6,0.9225]
["bitfinex","ETHUSD",1753570506028,10.42541948,3755.7,3755.6,0.9225]
["bitfinex","ETHUSD",1753570506517,7.7628,3755.7,3755.6,0.9225]
["bitfinex","ETHUSD",1753570506717,10.42541948,3755.7,3755.6,0.9225]
["bitfinex","ETHUSD",1753570507561,7.7628,3755.7,3755.6,0.9225]
["bitfinex","ETHUSD",1753570517038,7.7628,3755.7,3755.6,0.4704]
["bitfinex","ETHUSD",1753570520766,7.7628,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570522264,7.7628,3755.7,3755.6,0.4924]
["bitfinex","ETHUSD",1753570524264,7.7648,3755.7,3755.6,0.4924]
["bitfinex","ETHUSD",1753570525062,7.7648,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570525063,0.552,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570525233,7.629,3755.7,3755.6,0.9219]
["bitfinex","ETHUSD",1753570527790,7.629,3755.7,3755.6,0.4924]
["bitfinex","ETHUSD",1753570528310,7.629,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570531683,7.629,3755.7,3755.6,0.4924]
["bitfinex","ETHUSD",1753570535698,7.629,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570536285,9.52176198,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570536451,12.18438146,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570545104,11.24698146,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570545263,12.20808146,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570547698,11.73708146,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570547902,10.78171948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570552803,12.32992578,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753570553002,12.32992578,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753570553205,12.57823935,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753570553404,12.57815718,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753570553609,14.35555978,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753570555302,44.35542561,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753570555506,46.7559944,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1753570556905,3.21283218,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570557211,43.95931624,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570557377,44.88922394,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570558603,46.48522394,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570558815,46.7331187,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570559288,47.12967039,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570559784,46.88177563,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570559989,47.12950077,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570560287,46.98079389,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570560483,40.91040171,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570560688,44.98340171,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570560893,41.46040171,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570561079,15.53340171,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570561280,15.38479389,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570562803,45.38479389,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570563140,47.12923288,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570563433,54.30923288,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570565813,54.30858277,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570566180,24.30858277,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570566380,54.30858277,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753570574925,54.30858277,3755.4,3754.6,0.38260001]
["bitfinex","ETHUSD",1753570574926,3.21332862,3754.7,3754.6,0.38260001]
["bitfinex","ETHUSD",1753570575223,3.55,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570575400,6.21339956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570576019,6.34706008,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570576545,6.34706008,3754.6,3754.5,0.4367]
["bitfinex","ETHUSD",1753570576725,7.20923929,3754.6,3754.5,0.4367]
["bitfinex","ETHUSD",1753570576922,7.20923929,3754.6,3754.5,0.8937]
["bitfinex","ETHUSD",1753570577492,7.07557877,3754.6,3754.5,0.8937]
["bitfinex","ETHUSD",1753570581426,7.07557877,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570584136,7.57237877,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570584313,8.01057877,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570584511,8.25787281,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570584746,8.50517314,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570585051,13.72187281,3754.6,3754.5,0.458]
["bitfinex","ETHUSD",1753570585217,13.72187281,3754.6,3754.5,0.8937]
["bitfinex","ETHUSD",1753570585411,13.96928211,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570585716,13.72187281,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570586429,13.96937867,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570586743,13.72187281,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570586939,13.96938668,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570587145,13.96936992,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570588637,13.97136992,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570589733,13.72387281,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570589932,13.47657877,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570590232,13.72443627,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570590405,13.47657877,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570591202,12.61439956,3754.6,3754.5,0.458]
["bitfinex","ETHUSD",1753570591423,13.11028354,3754.6,3754.5,0.8937]
["bitfinex","ETHUSD",1753570591616,13.11028862,3754.6,3754.5,0.8937]
["bitfinex","ETHUSD",1753570593245,13.11037038,3754.6,3754.5,0.8937]
["bitfinex","ETHUSD",1753570593453,15.37453896,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570593948,16.30953896,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570594241,16.45815596,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570594758,17.21855596,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753570596447,6.21375429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753570596604,10.53169882,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753570596810,10.66449882,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753570597149,10.91223169,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753570597314,10.66449882,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753570597716,10.66449882,3754.1,3754.0,0.458]
["bitfinex","ETHUSD",1753570599066,10.66449882,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753570599345,11.02946019,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753570599643,6.21396717,3753.8,3753.7,0.36]
["bitfinex","ETHUSD",1753570599847,6.21403814,3753.7,3753.5,0.8117]
["bitfinex","ETHUSD",1753570600046,6.34763814,3753.7,3753.5,0.8117]
["bitfinex","ETHUSD",1753570600418,6.34763814,3753.7,3753.6,0.4367]
["bitfinex","ETHUSD",1753570601452,3.6836,3753.7,3753.6,0.4367]
["bitfinex","ETHUSD",1753570601659,6.34763814,3753.7,3753.6,0.8937]
["bitfinex","ETHUSD",1753570605263,3.6836,3753.7,3753.6,0.8937]
["bitfinex","ETHUSD",1753570606676,4.7526,3753.7,3753.6,1.83134]
["bitfinex","ETHUSD",1753570608138,4.619,3753.7,3753.6,1.83134]
["bitfinex","ETHUSD",1753570609960,4.619,3753.7,3753.6,1.6608]
["bitfinex","ETHUSD",1753570619182,0.55,3753.7,3753.6,1.6608]
["bitfinex","ETHUSD",1753570619480,4.617,3753.7,3753.6,1.6608]
["bitfinex","ETHUSD",1753570619686,4.617,3753.7,3753.6,0.7681]
["bitfinex","ETHUSD",1753570620690,4.617,3753.7,3753.6,1.6658]
["bitfinex","ETHUSD",1753570628187,4.617,3753.7,3753.6,0.7681]
["bitfinex","ETHUSD",1753570629605,0.55,3753.7,3753.6,0.7681]
["bitfinex","ETHUSD",1753570629908,4.616,3753.7,3753.6,0.7681]
["bitfinex","ETHUSD",1753570630700,4.618,3753.7,3753.6,0.7681]
["bitfinex","ETHUSD",1753570632997,4.617,3753.7,3753.6,0.7681]
["bitfinex","ETHUSD",1753570634524,4.617,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570635334,7.28103814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570635624,12.81400713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570635980,11.99350713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570638610,7.92850713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570638796,11.99350713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570640422,12.76180713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570641023,8.69680713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570641225,12.76180713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570642839,11.52190713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570644333,7.45690713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570644501,11.52090713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570646038,11.99250713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570646730,11.52090713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570650941,11.99250713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570653536,11.52090713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570653742,12.76240713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570654937,13.01064168,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570655242,13.25886623,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570655457,13.25886511,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570656811,7.71986511,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570657016,11.01296511,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570657230,11.06650713,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570657635,11.06650713,3753.7,3753.6,0.945]
["bitfinex","ETHUSD",1753570658034,4.065,3753.7,3753.6,1.7393]
["bitfinex","ETHUSD",1753570658233,7.065,3753.7,3753.6,1.7393]
["bitfinex","ETHUSD",1753570658544,7.615,3753.7,3753.6,1.7393]
["bitfinex","ETHUSD",1753570660232,7.615,3753.7,3753.6,0.7953]
["bitfinex","ETHUSD",1753570660435,7.615,3753.7,3753.6,1.7393]
["bitfinex","ETHUSD",1753570661166,0.002,3753.7,3753.6,4.84386992]
["bitfinex","ETHUSD",1753570661469,4.064,3753.7,3753.6,4.87051101]
["bitfinex","ETHUSD",1753570661764,4.064,3753.7,3753.6,4.84386992]
["bitfinex","ETHUSD",1753570663763,4.064,3753.7,3753.6,4.97746992]
["bitfinex","ETHUSD",1753570664368,4.063,3753.7,3753.6,4.97746992]
["bitfinex","ETHUSD",1753570669374,0.002,3753.7,3753.6,5.00411101]
["bitfinex","ETHUSD",1753570669669,0.002,3754.5,3754.4,3.46174144]
["bitfinex","ETHUSD",1753570669867,4.063,3754.5,3754.4,3.48837685]
["bitfinex","ETHUSD",1753570670072,4.063,3754.5,3754.4,3.59454144]
["bitfinex","ETHUSD",1753570670275,4.063,3754.5,3754.4,4.52754144]
["bitfinex","ETHUSD",1753570671670,0.002,3754.5,3754.4,4.52754144]
["bitfinex","ETHUSD",1753570671876,0.002,3754.5,3754.4,5.56464073]
["bitfinex","ETHUSD",1753570673979,0.002,3754.5,3754.1,0.799]
["bitfinex","ETHUSD",1753570673980,0.55,3754.4,3754.1,0.799]
["bitfinex","ETHUSD",1753570674186,4.9921,3754.3,3754.1,3.46270411]
["bitfinex","ETHUSD",1753570674389,4.06,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753570675294,0.55,3754.2,3753.6,0.001]
["bitfinex","ETHUSD",1753570675457,3.21403814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570675664,7.27303814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570675987,12.02213814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753570677011,6.21410912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753570677172,39.98102399,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753570677500,9.98102399,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753570684098,10.11462399,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753570687159,9.18252399,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753570687303,8.63252399,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753570687503,0.1336,3753.6,3753.5,0.47140001]
["bitfinex","ETHUSD",1753570687736,4.1936,3753.6,3753.5,0.93300001]
["bitfinex","ETHUSD",1753570688037,7.7436,3753.6,3753.5,0.93300001]
["bitfinex","ETHUSD",1753570688233,7.1936,3753.6,3753.5,0.93300001]
["bitfinex","ETHUSD",1753570688838,7.7436,3753.6,3753.5,0.93300001]
["bitfinex","ETHUSD",1753570689537,7.7436,3753.6,3753.5,0.47140001]
["bitfinex","ETHUSD",1753570689742,10.40770912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753570690527,7.7436,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753570691343,3.55,3753.5,3753.3,0.68300001]
["bitfinex","ETHUSD",1753570691529,7.61,3753.4,3753.3,0.21160001]
["bitfinex","ETHUSD",1753570691835,3.55,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570692629,0.55,3753.3,3753.2,0.4594]
["bitfinex","ETHUSD",1753570694940,3.55,3753.3,3753.2,0.4594]
["bitfinex","ETHUSD",1753570698744,3.55,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570709166,7.13532206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570709359,7.26892206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570710422,3.6836,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570711360,7.609,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570711562,4.609,3753.3,3753.2,0.4594]
["bitfinex","ETHUSD",1753570711857,4.609,3753.3,3753.2,0.7921]
["bitfinex","ETHUSD",1753570712038,4.609,3753.3,3753.2,1.2505]
["bitfinex","ETHUSD",1753570712435,4.609,3753.3,3753.2,1.24081241]
["bitfinex","ETHUSD",1753570712436,4.059,3753.3,3753.2,1.24081241]
["bitfinex","ETHUSD",1753570712635,4.059,3753.3,3753.2,4.79910546]
["bitfinex","ETHUSD",1753570712948,4.059,3753.3,3753.2,4.93270546]
["bitfinex","ETHUSD",1753570714779,4.059,3753.3,3753.2,0.1346]
["bitfinex","ETHUSD",1753570715965,4.609,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570716164,11.19432206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570717158,8.53,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570717360,11.19432206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570717559,12.67096578,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570723214,8.53,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570726003,8.0743,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570728195,10.73862206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570728717,8.0743,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570729014,10.73862206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570729384,8.0743,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570729716,10.73862206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570729918,11.18252206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570731614,8.5182,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570733329,8.0743,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570734418,0.002,3753.7,3753.2,0.9197]
["bitfinex","ETHUSD",1753570734620,0.55,3753.5,3753.3,0.9187]
["bitfinex","ETHUSD",1753570734824,4.057,3753.4,3753.3,0.4299]
["bitfinex","ETHUSD",1753570735623,4.057,3753.4,3753.3,0.9187]
["bitfinex","ETHUSD",1753570736222,4.057,3753.4,3753.3,3.58302206]
["bitfinex","ETHUSD",1753570736925,4.057,3753.4,3753.3,3.15312206]
["bitfinex","ETHUSD",1753570737125,4.057,3753.4,3753.3,0.4888]
["bitfinex","ETHUSD",1753570738935,4.057,3753.4,3753.2,2.79897798]
["bitfinex","ETHUSD",1753570738936,0.55,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570739343,1.0225,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570739639,0.55,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570740140,1.4664,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570741504,0.55,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570741696,7.68462206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570742312,5.0203,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570742718,7.71581436,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570742916,7.81822206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570743858,3.6836,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570744205,3.6836,3753.3,3753.2,0.4898]
["bitfinex","ETHUSD",1753570744708,3.6836,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570745532,6.34792206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570746326,6.82042206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570748949,4.1561,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570749456,3.6836,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570750945,4.606,3753.3,3753.2,0.4898]
["bitfinex","ETHUSD",1753570751660,4.606,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570761778,4.608,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570762694,5.5447,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570762858,4.608,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570763062,10.74668206,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570763279,9.95956,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570763586,8.21596,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570763790,7.7416,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1753570764287,4.057,3753.3,3753.2,0.8943]
["bitfinex","ETHUSD",1753570765434,4.057,3753.3,3753.2,4.32179305]
["bitfinex","ETHUSD",1753570766284,0.002,3753.3,3753.2,4.32179305]
["bitfinex","ETHUSD",1753570766509,0.002,3753.3,3753.2,4.34843698]
["bitfinex","ETHUSD",1753570766510,4.057,3753.3,3753.2,4.34843698]
["bitfinex","ETHUSD",1753570766709,4.057,3753.3,3753.2,5.03674851]
["bitfinex","ETHUSD",1753570767797,0.002,3753.3,3753.2,5.03674851]
["bitfinex","ETHUSD",1753570773715,1e-08,3753.6,3753.5,3.46528009]
["bitfinex","ETHUSD",1753570773917,1e-08,3753.6,3753.5,6.645107]
["bitfinex","ETHUSD",1753570774120,1e-08,3753.6,3753.5,8.91433769]
["bitfinex","ETHUSD",1753570774832,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753570775028,0.002,3754.4,3754.3,3.46471239]
["bitfinex","ETHUSD",1753570775333,0.002,3754.4,3754.3,4.51744851]
["bitfinex","ETHUSD",1753570775533,0.002,3754.4,3754.3,5.55088204]
["bitfinex","ETHUSD",1753570775846,0.002,3754.4,3754.3,5.09134592]
["bitfinex","ETHUSD",1753570777340,0.002,3754.4,3754.3,5.11798204]
["bitfinex","ETHUSD",1753570777699,0.9387,3754.4,3754.3,3.82984592]
["bitfinex","ETHUSD",1753570777931,0.9387,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570785530,0.002,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570786359,0.002,3754.4,3754.3,2.79641239]
["bitfinex","ETHUSD",1753570786560,0.002,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570787063,0.002,3754.4,3754.3,2.79641239]
["bitfinex","ETHUSD",1753570788047,0.002,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570788425,0.4624,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570789444,0.9031,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570791363,0.4624,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570791569,0.002,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570791958,0.4624,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570792470,0.9031,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570794232,0.002,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570794563,0.4624,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570795253,0.9031,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570795452,1.6809,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753570796463,1.6809,3754.4,3753.7,3.95428511]
["bitfinex","ETHUSD",1753570796667,4.053,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753570796977,4.9541,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753570800471,4.053,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753570800771,0.002,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753570800929,4.054,3754.4,3754.3,7.04223362]
["bitfinex","ETHUSD",1753570801238,4.054,3754.4,3754.3,8.50998088]
["bitfinex","ETHUSD",1753570801759,4.054,3754.4,3754.3,8.07608088]
["bitfinex","ETHUSD",1753570802470,4.054,3754.4,3754.3,4.92289577]
["bitfinex","ETHUSD",1753570803070,4.054,3754.4,3754.3,4.45879577]
["bitfinex","ETHUSD",1753570803532,4.054,3754.4,3754.3,3.69389577]
["bitfinex","ETHUSD",1753570807571,4.054,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753570807961,0.9011,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753570812386,4.054,3754.4,3754.2,2.79646476]
["bitfinex","ETHUSD",1753570813163,4.054,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753570813500,1.7231,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753570813859,2.85121,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753570814172,0.9041,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570814489,4.4541,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570816497,4.5869,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570817291,11.30258334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570817500,9.90926933,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570817876,12.57295267,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570819066,9.90926933,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570819264,12.57295267,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570820001,9.90926933,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570820584,12.57295267,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570822694,13.33905267,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570823298,0.55,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570823498,4.602,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753570824597,4.602,3754.2,3754.1,2.66475429]
["bitfinex","ETHUSD",1753570824799,4.052,3754.2,3754.1,4.29895429]
["bitfinex","ETHUSD",1753570824994,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753570825214,4.054,3754.4,3754.3,3.535249]
["bitfinex","ETHUSD",1753570825397,4.054,3754.4,3754.3,3.50861288]
["bitfinex","ETHUSD",1753570825599,4.054,3754.4,3754.3,4.38801288]
["bitfinex","ETHUSD",1753570825985,0.002,3754.4,3754.3,4.38801288]
["bitfinex","ETHUSD",1753570826179,4.054,3754.4,3754.3,4.38801288]
["bitfinex","ETHUSD",1753570826710,4.054,3754.4,3754.3,5.14281288]
["bitfinex","ETHUSD",1753570827093,0.002,3754.4,3754.3,5.14281288]
["bitfinex","ETHUSD",1753570831987,0.002,3754.5,3754.4,6.57152655]
["bitfinex","ETHUSD",1753570832186,1e-08,3754.5,3754.4,8.8160196]
["bitfinex","ETHUSD",1753570832787,0.002,3754.9,3754.8,3.41805769]
["bitfinex","ETHUSD",1753570832987,0.002,3754.9,3754.8,3.44469026]
["bitfinex","ETHUSD",1753570833283,0.002,3754.9,3754.8,4.45689026]
["bitfinex","ETHUSD",1753570833487,0.002,3754.9,3754.8,5.16891418]
["bitfinex","ETHUSD",1753570833905,0.002,3754.9,3754.8,4.28951418]
["bitfinex","ETHUSD",1753570834217,0.002,3754.9,3754.8,4.26288161]
["bitfinex","ETHUSD",1753570841343,0.002,3754.9,3754.8,3.37528161]
["bitfinex","ETHUSD",1753570845836,0.9619,3754.9,3754.8,3.37528161]
["bitfinex","ETHUSD",1753570847454,0.502,3754.9,3754.8,3.37528161]
["bitfinex","ETHUSD",1753570848354,0.002,3754.9,3754.8,3.37528161]
["bitfinex","ETHUSD",1753570848746,0.002,3754.9,3754.8,3.85998161]
["bitfinex","ETHUSD",1753570849367,0.002,3754.9,3754.8,5.09518161]
["bitfinex","ETHUSD",1753570851156,0.002,3754.9,3754.8,5.22798161]
["bitfinex","ETHUSD",1753570853165,0.002,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753570853351,0.002,3755.0,3754.9,8.26391879]
["bitfinex","ETHUSD",1753570853558,0.002,3755.0,3754.9,8.23728693]
["bitfinex","ETHUSD",1753570856759,0.002,3755.0,3754.9,8.99928693]
["bitfinex","ETHUSD",1753570861195,1e-08,3755.2,3755.1,3.47804492]
["bitfinex","ETHUSD",1753570861487,1e-08,3755.2,3755.1,4.38911323]
["bitfinex","ETHUSD",1753570861694,1e-08,3755.2,3755.1,4.52191323]
["bitfinex","ETHUSD",1753570861990,1e-08,3755.2,3755.1,5.00661323]
["bitfinex","ETHUSD",1753570862986,1e-08,3755.2,3755.1,4.52191323]
["bitfinex","ETHUSD",1753570863186,1e-08,3755.2,3755.1,5.47981323]
["bitfinex","ETHUSD",1753570863853,1e-08,3755.2,3755.1,5.00661323]
["bitfinex","ETHUSD",1753570864053,1e-08,3755.2,3755.1,4.52191323]
["bitfinex","ETHUSD",1753570864653,1e-08,3755.2,3755.1,4.49528279]
["bitfinex","ETHUSD",1753570864880,1e-08,3755.2,3755.1,4.52191323]
["bitfinex","ETHUSD",1753570866396,1e-08,3755.2,3755.1,5.00661323]
["bitfinex","ETHUSD",1753570866977,1e-08,3755.2,3755.1,4.52191323]
["bitfinex","ETHUSD",1753570867185,0.50000001,3755.2,3755.1,7.72828279]
["bitfinex","ETHUSD",1753570867420,0.95990001,3755.2,3755.1,7.72828279]
["bitfinex","ETHUSD",1753570869218,0.50000001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570869416,0.95990001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570875742,0.95990001,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753570876703,0.95990001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570877804,1e-08,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570878004,1e-08,3755.2,3755.1,3.85774088]
["bitfinex","ETHUSD",1753570878418,1e-08,3755.2,3755.1,3.38744088]
["bitfinex","ETHUSD",1753570879007,1e-08,3755.2,3755.1,3.85774088]
["bitfinex","ETHUSD",1753570879221,1e-08,3755.2,3755.1,4.28804088]
["bitfinex","ETHUSD",1753570879429,1e-08,3755.2,3755.1,8.33504088]
["bitfinex","ETHUSD",1753570880370,1e-08,3755.2,3755.1,3.38744088]
["bitfinex","ETHUSD",1753570880810,0.95650001,3755.2,3755.1,3.38744088]
["bitfinex","ETHUSD",1753570882162,0.49050001,3755.2,3755.1,3.38744088]
["bitfinex","ETHUSD",1753570882325,1e-08,3755.2,3755.1,3.38744088]
["bitfinex","ETHUSD",1753570885160,0.95650001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570886449,1e-08,3755.2,3755.1,2.82247536]
["bitfinex","ETHUSD",1753570886650,0.49050001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570886820,0.95650001,3755.2,3755.1,2.79584492]
["bitfinex","ETHUSD",1753570888563,1e-08,3755.2,3755.1,2.82247536]
["bitfinex","ETHUSD",1753570888758,1e-08,3755.2,3755.1,3.39143572]
["bitfinex","ETHUSD",1753570889958,1e-08,3755.2,3755.1,3.39243572]
["bitfinex","ETHUSD",1753570898147,0.95650001,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753570898348,1.77510001,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753570899149,0.49050001,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753570899349,1e-08,3755.2,3755.1,2.79684492]
["bitfinex","ETHUSD",1753570899549,1e-08,3755.2,3755.1,2.82347536]
["bitfinex","ETHUSD",1753570907486,1e-08,3755.2,3755.1,3.85103616]
["bitfinex","ETHUSD",1753570908002,1e-08,3755.2,3755.1,3.82440572]
["bitfinex","ETHUSD",1753570909216,1e-08,3755.2,3755.1,3.34550572]
["bitfinex","ETHUSD",1753570916707,1e-08,3755.4,3755.3,0.7529]
["bitfinex","ETHUSD",1753570916910,1e-08,3755.4,3755.3,7.63854375]
["bitfinex","ETHUSD",1753570917091,1e-08,3755.4,3755.3,8.54221472]
["bitfinex","ETHUSD",1753570918778,0.002,3755.8,3755.6,2.66269038]
["bitfinex","ETHUSD",1753570918779,1e-08,3755.8,3755.6,2.66269038]
["bitfinex","ETHUSD",1753570918988,1e-08,3756.0,3755.7,3.44214567]
["bitfinex","ETHUSD",1753570919288,1e-08,3756.0,3755.9,3.28598511]
["bitfinex","ETHUSD",1753570919494,1e-08,3756.0,3755.9,4.749222]
["bitfinex","ETHUSD",1753570919716,1e-08,3756.0,3755.9,7.4116997]
["bitfinex","ETHUSD",1753570920019,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753570920380,0.002,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753570921983,0.002,3756.5,3756.4,4.5210233]
["bitfinex","ETHUSD",1753570922209,0.002,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753570922407,1e-08,3756.8,3756.7,2.68852981]
["bitfinex","ETHUSD",1753570922614,1e-08,3756.8,3756.7,2.82132981]
["bitfinex","ETHUSD",1753570922825,1e-08,3756.8,3756.7,3.30022981]
["bitfinex","ETHUSD",1753570923129,1e-08,3756.8,3756.7,2.82132981]
["bitfinex","ETHUSD",1753570923306,1e-08,3756.8,3756.7,4.21035633]
["bitfinex","ETHUSD",1753570923508,1e-08,3756.8,3756.7,4.18373723]
["bitfinex","ETHUSD",1753570924190,1e-08,3756.8,3756.7,3.70483723]
["bitfinex","ETHUSD",1753570927828,1e-08,3756.8,3756.7,7.74883723]
["bitfinex","ETHUSD",1753570928025,1e-08,3756.8,3756.7,3.70483723]
["bitfinex","ETHUSD",1753570928209,1e-08,3756.8,3756.7,7.74883723]
["bitfinex","ETHUSD",1753570943364,1e-08,3756.8,3756.7,3.70483723]
["bitfinex","ETHUSD",1753570943530,1e-08,3756.8,3756.7,7.77445633]
["bitfinex","ETHUSD",1753570943725,1e-08,3756.8,3756.7,3.70483723]
["bitfinex","ETHUSD",1753570943932,0.92520001,3756.8,3756.7,2.79471071]
["bitfinex","ETHUSD",1753570948144,0.92520001,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753570948344,0.92520001,3756.8,3756.7,2.79471071]
["bitfinex","ETHUSD",1753570948776,0.92520001,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753570949769,0.92520001,3756.8,3756.7,2.79471071]
["bitfinex","ETHUSD",1753570952691,5.95244001,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753570952913,0.8093,3756.7,3756.6,0.1338]
["bitfinex","ETHUSD",1753570953193,1.7345,3756.7,3756.6,0.1338]
["bitfinex","ETHUSD",1753570958662,4.99090301,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753570958863,7.99090301,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753570959077,7.95971071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753570959412,9.43944142,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753570960608,9.43944142,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753570960801,42.59262653,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753570961098,7.03500681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753570961298,11.21080681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753570961490,14.16261912,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753570963760,13.59351912,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753570964200,14.14351912,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753570976044,7.43811231,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753570976250,7.7258,3756.0,3755.9,0.4811]
["bitfinex","ETHUSD",1753570977152,7.7258,3756.0,3755.9,0.9449]
["bitfinex","ETHUSD",1753570977452,6.393,3756.1,3755.9,3.6073777]
["bitfinex","ETHUSD",1753570977675,4.043,3756.0,3755.9,2.7962777]
["bitfinex","ETHUSD",1753570978190,4.043,3756.0,3755.9,3.7401777]
["bitfinex","ETHUSD",1753570978474,4.043,3756.0,3755.9,4.45786215]
["bitfinex","ETHUSD",1753570982264,0.002,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753570982434,4.045,3756.6,3756.5,2.79485244]
["bitfinex","ETHUSD",1753570982631,4.045,3756.6,3756.5,3.73875244]
["bitfinex","ETHUSD",1753570985671,4.045,3756.6,3756.5,3.27495244]
["bitfinex","ETHUSD",1753570985965,4.045,3756.6,3756.5,2.79485244]
["bitfinex","ETHUSD",1753570987140,4.045,3756.6,3756.5,3.27495244]
["bitfinex","ETHUSD",1753570989954,4.045,3756.6,3756.5,2.79485244]
["bitfinex","ETHUSD",1753570994844,4.045,3756.6,3756.5,3.38856512]
["bitfinex","ETHUSD",1753570995043,4.045,3756.6,3756.5,3.84546512]
["bitfinex","ETHUSD",1753570995971,4.045,3756.6,3756.5,4.64806512]
["bitfinex","ETHUSD",1753570996352,4.044,3756.6,3756.5,8.24355023]
["bitfinex","ETHUSD",1753570996961,4.044,3756.6,3756.5,8.24455023]
["bitfinex","ETHUSD",1753570999882,4.044,3756.6,3756.5,5.09136512]
["bitfinex","ETHUSD",1753571000065,4.044,3756.6,3756.5,4.64906512]
["bitfinex","ETHUSD",1753571001293,4.044,3756.6,3756.5,5.09136512]
["bitfinex","ETHUSD",1753571004492,4.044,3756.6,3756.5,4.64906512]
["bitfinex","ETHUSD",1753571005049,4.044,3756.6,3756.5,4.19216512]
["bitfinex","ETHUSD",1753571005949,4.9746,3756.6,3756.5,2.79585244]
["bitfinex","ETHUSD",1753571006556,4.044,3756.6,3756.5,2.79585244]
["bitfinex","ETHUSD",1753571008777,4.043,3756.6,3756.5,4.51975244]
["bitfinex","ETHUSD",1753571009180,0.002,3756.6,3756.5,7.67293755]
["bitfinex","ETHUSD",1753571009517,0.002,3756.6,3756.5,8.70911087]
["bitfinex","ETHUSD",1753571012306,1e-08,3756.6,3756.5,8.70911087]
["bitfinex","ETHUSD",1753571020330,1e-08,3756.6,3756.5,8.26681087]
["bitfinex","ETHUSD",1753571020503,1e-08,3756.6,3756.5,7.80991087]
["bitfinex","ETHUSD",1753571020702,1e-08,3756.6,3756.5,8.26681087]
["bitfinex","ETHUSD",1753571021584,1e-08,3756.6,3756.5,7.80991087]
["bitfinex","ETHUSD",1753571021789,1e-08,3756.6,3756.5,8.26681087]
["bitfinex","ETHUSD",1753571022048,1e-08,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753571022193,0.93060001,3756.6,3756.5,2.66305244]
["bitfinex","ETHUSD",1753571025322,0.48050001,3756.6,3756.5,2.66305244]
["bitfinex","ETHUSD",1753571025513,0.93010001,3756.6,3756.5,2.66305244]
["bitfinex","ETHUSD",1753571032102,0.93010001,3756.6,3756.5,2.79585244]
["bitfinex","ETHUSD",1753571042051,0.93010001,3756.6,3756.5,0.1338]
["bitfinex","ETHUSD",1753571042348,0.93010001,3756.6,3756.5,2.79585244]
["bitfinex","ETHUSD",1753571042911,1e-08,3756.6,3756.5,2.79585244]
["bitfinex","ETHUSD",1753571043118,1e-08,3756.6,3756.5,3.82436383]
["bitfinex","ETHUSD",1753571044141,1e-08,3756.6,3756.5,6.49484894]
["bitfinex","ETHUSD",1753571044343,1e-08,3756.6,3756.5,7.43134894]
["bitfinex","ETHUSD",1753571044526,1e-08,3756.6,3756.5,8.25144894]
["bitfinex","ETHUSD",1753571045654,1e-08,3756.6,3756.5,12.29244894]
["bitfinex","ETHUSD",1753571049249,1e-08,3756.6,3756.5,15.29244894]
["bitfinex","ETHUSD",1753571049461,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753571049773,0.002,3757.4,3757.3,10.48950156]
["bitfinex","ETHUSD",1753571049927,0.002,3757.4,3757.3,10.46288671]
["bitfinex","ETHUSD",1753571050125,0.002,3757.4,3757.3,11.53218671]
["bitfinex","ETHUSD",1753571052755,0.002,3757.4,3757.3,11.07838671]
["bitfinex","ETHUSD",1753571052959,0.002,3758.4,3757.5,3.48764397]
["bitfinex","ETHUSD",1753571053158,1e-08,3757.6,3757.5,10.5542574]
["bitfinex","ETHUSD",1753571053357,1e-08,3757.6,3757.5,11.58634397]
["bitfinex","ETHUSD",1753571053751,1e-08,3757.6,3757.5,11.78526744]
["bitfinex","ETHUSD",1753571054565,0.002,3758.4,3758.1,6.64040419]
["bitfinex","ETHUSD",1753571054750,0.002,3758.4,3758.1,11.21185762]
["bitfinex","ETHUSD",1753571054945,0.002,3758.4,3758.1,11.34465762]
["bitfinex","ETHUSD",1753571056362,0.002,3758.4,3758.1,11.81815762]
["bitfinex","ETHUSD",1753571057475,1e-08,3758.2,3758.1,11.81815762]
["bitfinex","ETHUSD",1753571057675,1e-08,3758.4,3758.3,5.66077747]
["bitfinex","ETHUSD",1753571057969,1e-08,3758.4,3758.3,11.07558886]
["bitfinex","ETHUSD",1753571058133,1e-08,3758.4,3758.3,12.13428886]
["bitfinex","ETHUSD",1753571061032,1e-08,3758.4,3758.3,11.20838886]
["bitfinex","ETHUSD",1753571062942,0.47230001,3758.4,3758.3,4.16938886]
["bitfinex","ETHUSD",1753571063145,0.94410001,3758.4,3758.3,8.20838886]
["bitfinex","ETHUSD",1753571063490,0.94410001,3758.4,3758.3,6.83257747]
["bitfinex","ETHUSD",1753571063989,0.94410001,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753571064285,0.94410001,3758.4,3758.3,6.83257747]
["bitfinex","ETHUSD",1753571065282,0.94410001,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753571066185,0.7531,3758.2,3757.5,2.66129178]
["bitfinex","ETHUSD",1753571066345,0.7531,3758.0,3757.5,2.66129178]
["bitfinex","ETHUSD",1753571066546,0.7531,3758.0,3757.2,2.66151114]
["bitfinex","ETHUSD",1753571066986,0.7945,3757.8,3757.1,6.71160849]
["bitfinex","ETHUSD",1753571067191,0.7945,3757.8,3757.2,2.66153036]
["bitfinex","ETHUSD",1753571067367,0.9441,3757.7,3757.3,2.66146307]
["bitfinex","ETHUSD",1753571067702,0.7945,3757.8,3757.1,6.71160821]
["bitfinex","ETHUSD",1753571067703,0.9441,3757.6,3757.1,6.71160821]
["bitfinex","ETHUSD",1753571067848,3.63669357,3757.5,3756.5,2.66304547]
["bitfinex","ETHUSD",1753571068052,4.40002743,3757.4,3756.6,2.66198157]
["bitfinex","ETHUSD",1753571068266,0.9441,3757.3,3756.6,2.66198157]
["bitfinex","ETHUSD",1753571068461,3.45592743,3757.4,3756.6,2.66198157]
["bitfinex","ETHUSD",1753571068690,0.9441,3757.2,3756.6,2.66198157]
["bitfinex","ETHUSD",1753571068997,0.9441,3757.1,3756.7,2.66184614]
["bitfinex","ETHUSD",1753571069297,0.9441,3757.1,3756.8,2.66181703]
["bitfinex","ETHUSD",1753571069601,0.9441,3757.0,3756.8,2.66181703]
["bitfinex","ETHUSD",1753571069783,0.7945,3757.4,3756.8,2.66181703]
["bitfinex","ETHUSD",1753571069784,0.4723,3756.9,3756.8,2.66181703]
["bitfinex","ETHUSD",1753571070097,0.9441,3756.9,3756.8,2.66181703]
["bitfinex","ETHUSD",1753571075978,0.9441,3756.9,3756.8,2.79461703]
["bitfinex","ETHUSD",1753571082885,0.9441,3756.9,3756.8,2.79561703]
["bitfinex","ETHUSD",1753571083274,0.4723,3756.9,3756.8,2.79561703]
["bitfinex","ETHUSD",1753571085112,0.9435,3756.9,3756.8,2.79561703]
["bitfinex","ETHUSD",1753571085308,0.4603,3757.1,3756.9,2.66170773]
["bitfinex","ETHUSD",1753571085481,0.7945,3757.4,3756.9,2.66170773]
["bitfinex","ETHUSD",1753571085683,0.4603,3757.0,3756.9,2.66170773]
["bitfinex","ETHUSD",1753571086177,0.4603,3757.0,3756.9,2.79450773]
["bitfinex","ETHUSD",1753571086579,0.7698,3757.8,3756.9,1.61365901]
["bitfinex","ETHUSD",1753571086789,0.4603,3758.0,3757.7,2.66120233]
["bitfinex","ETHUSD",1753571087016,1.241,3758.1,3757.7,2.66120233]
["bitfinex","ETHUSD",1753571087017,0.9315,3757.9,3757.7,2.79400233]
["bitfinex","ETHUSD",1753571087174,0.4603,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753571087378,0.9315,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753571087605,0.9315,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753571095033,0.0311923,3758.1,3757.7,0.1328]
["bitfinex","ETHUSD",1753571095320,0.9315,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753571095499,0.9315,3757.8,3757.5,5.81447603]
["bitfinex","ETHUSD",1753571095500,0.9315,3757.8,3757.6,2.661259]
["bitfinex","ETHUSD",1753571095701,0.4603,3757.7,3757.6,2.661259]
["bitfinex","ETHUSD",1753571096102,0.4603,3757.7,3757.6,2.794059]
["bitfinex","ETHUSD",1753571096923,0.9315,3757.7,3757.6,2.794059]
["bitfinex","ETHUSD",1753571097498,0.4603,3757.7,3757.6,2.794059]
["bitfinex","ETHUSD",1753571098627,0.4603,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753571098932,0.9315,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753571099591,0.4712,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753571099788,2.79358322,3758.3,3757.7,2.66114676]
["bitfinex","ETHUSD",1753571099789,4.042,3758.0,3757.7,2.66114676]
["bitfinex","ETHUSD",1753571099993,4.042,3758.0,3757.7,3.11644676]
["bitfinex","ETHUSD",1753571100328,4.5023,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571101425,4.9735,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571107409,4.042,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571108336,4.5023,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571109236,4.9735,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571113227,0.4873,3758.2,3757.9,2.79385413]
["bitfinex","ETHUSD",1753571113445,4.042,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571113610,4.9915,3758.0,3757.6,2.66221937]
["bitfinex","ETHUSD",1753571113809,0.4873,3757.9,3757.6,2.66221937]
["bitfinex","ETHUSD",1753571114148,0.4873,3757.9,3757.6,3.16191937]
["bitfinex","ETHUSD",1753571114149,4.042,3757.8,3757.6,3.16191937]
["bitfinex","ETHUSD",1753571114531,4.042,3757.8,3757.7,2.79400233]
["bitfinex","ETHUSD",1753571114837,4.042,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753571114838,4.9915,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753571116547,4.9915,3757.8,3757.7,2.79400233]
["bitfinex","ETHUSD",1753571118025,4.5293,3757.8,3757.7,2.79400233]
["bitfinex","ETHUSD",1753571121047,4.042,3757.8,3757.7,2.79400233]
["bitfinex","ETHUSD",1753571126459,0.7675,3758.3,3757.8,2.66113151]
["bitfinex","ETHUSD",1753571126623,1e-08,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753571126822,4.04100001,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753571127054,4.99050001,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753571127654,4.99050001,3758.4,3758.2,2.79363242]
["bitfinex","ETHUSD",1753571127858,4.04100001,3758.4,3758.2,2.79363242]
["bitfinex","ETHUSD",1753571128023,0.9495,3758.3,3758.2,2.79363242]
["bitfinex","ETHUSD",1753571128824,4.7881923,3758.3,3757.6,0.001]
["bitfinex","ETHUSD",1753571129062,4.041,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753571129368,4.9905,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753571129566,0.9495,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753571129861,4.042,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571130174,4.9915,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571130371,4.5042,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571130534,4.9915,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571134771,4.9915,3758.0,3757.6,0.001]
["bitfinex","ETHUSD",1753571134928,0.7931,3757.9,3757.6,0.1338]
["bitfinex","ETHUSD",1753571135285,4.9895,3757.8,3757.6,0.1338]
["bitfinex","ETHUSD",1753571135434,4.04,3757.8,3757.6,0.1338]
["bitfinex","ETHUSD",1753571135634,0.9495,3757.7,3757.6,0.1338]
["bitfinex","ETHUSD",1753571145687,0.4873,3757.7,3757.6,0.1338]
["bitfinex","ETHUSD",1753571146884,0.4873,3757.7,3757.6,2.79507315]
["bitfinex","ETHUSD",1753571147089,4.04,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753571147256,4.04,3757.8,3757.7,3.12710233]
["bitfinex","ETHUSD",1753571148185,4.04,3757.8,3757.7,3.58820233]
["bitfinex","ETHUSD",1753571148357,0.68280001,3758.4,3758.1,2.66090266]
["bitfinex","ETHUSD",1753571148556,4.04,3758.3,3758.1,2.66090266]
["bitfinex","ETHUSD",1753571148756,4.04,3758.3,3758.0,2.66098122]
["bitfinex","ETHUSD",1753571148956,4.9736,3758.3,3758.0,2.66098122]
["bitfinex","ETHUSD",1753571149175,4.4845,3758.3,3758.0,2.66098122]
["bitfinex","ETHUSD",1753571149384,0.4891,3758.2,3757.9,2.79385774]
["bitfinex","ETHUSD",1753571149578,0.4891,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753571149579,4.04,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753571150190,4.5291,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753571150693,4.5291,3758.1,3757.9,2.79384318]
["bitfinex","ETHUSD",1753571150855,4.9736,3758.1,3757.9,2.79384318]
["bitfinex","ETHUSD",1753571151187,0.4891,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571151503,0.9336,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571151788,0.9336,3758.0,3757.9,2.79386069]
["bitfinex","ETHUSD",1753571152992,0.9336,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571156001,0.9336,3758.0,3757.9,2.79386069]
["bitfinex","ETHUSD",1753571156202,0.9336,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571156494,4.04,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753571156658,0.9336,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571157891,0.4891,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571158096,4.04,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753571158259,0.4891,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571158959,4.04,3758.1,3757.9,2.79385114]
["bitfinex","ETHUSD",1753571159936,4.4845,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753571160082,0.4891,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571160819,0.9647923,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571161634,0.9336,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571161985,0.4891,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571162185,0.9336,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753571165421,4.04,3758.1,3757.9,2.79385878]
["bitfinex","ETHUSD",1753571166016,4.5291,3758.1,3757.9,2.79385878]
["bitfinex","ETHUSD",1753571166310,0.4445,3758.3,3758.2,2.66078387]
["bitfinex","ETHUSD",1753571166311,4.04,3758.3,3758.2,2.66078387]
["bitfinex","ETHUSD",1753571166522,4.5291,3758.3,3758.2,2.66078387]
["bitfinex","ETHUSD",1753571166724,4.9736,3758.3,3757.6,0.001]
["bitfinex","ETHUSD",1753571167020,0.9336,3758.2,3757.7,2.66120233]
["bitfinex","ETHUSD",1753571167221,4.047,3758.1,3757.7,2.66120233]
["bitfinex","ETHUSD",1753571167423,4.047,3758.1,3757.8,2.66112266]
["bitfinex","ETHUSD",1753571167628,0.9336,3758.0,3757.6,0.001]
["bitfinex","ETHUSD",1753571167807,4.047,3757.9,3757.6,0.001]
["bitfinex","ETHUSD",1753571168190,0.9336,3757.8,3757.7,2.66119526]
["bitfinex","ETHUSD",1753571168396,4.9806,3757.8,3757.7,2.66119526]
["bitfinex","ETHUSD",1753571169021,4.9796,3757.8,3757.7,2.66119526]
["bitfinex","ETHUSD",1753571169324,4.046,3757.8,3757.7,2.66119526]
["bitfinex","ETHUSD",1753571170437,0.5202923,3758.0,3757.7,3.42309526]
["bitfinex","ETHUSD",1753571170612,4.046,3757.9,3757.8,2.66112759]
["bitfinex","ETHUSD",1753571170932,4.046,3757.9,3757.8,3.12702759]
["bitfinex","ETHUSD",1753571171528,4.046,3757.9,3757.8,3.58812759]
["bitfinex","ETHUSD",1753571171730,4.046,3757.9,3757.8,4.66256507]
["bitfinex","ETHUSD",1753571173232,1e-08,3758.4,3758.3,3.42227747]
["bitfinex","ETHUSD",1753571173530,4.04700001,3758.4,3758.3,3.42227747]
["bitfinex","ETHUSD",1753571173934,4.04700001,3758.4,3758.3,4.36137747]
["bitfinex","ETHUSD",1753571174930,4.04700001,3758.4,3758.3,3.89587747]
["bitfinex","ETHUSD",1753571176252,4.04700001,3758.4,3758.3,4.02867747]
["bitfinex","ETHUSD",1753571177371,4.04700001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571177649,5.38809231,3758.4,3757.8,2.66112676]
["bitfinex","ETHUSD",1753571177891,0.4514,3758.3,3757.8,2.66112676]
["bitfinex","ETHUSD",1753571178055,0.0311923,3758.2,3757.8,2.66112676]
["bitfinex","ETHUSD",1753571178557,0.0311923,3758.2,3757.6,0.001]
["bitfinex","ETHUSD",1753571178558,0.4538,3758.1,3757.9,2.66101005]
["bitfinex","ETHUSD",1753571178709,4.048,3758.0,3757.9,2.66101005]
["bitfinex","ETHUSD",1753571179952,4.048,3758.0,3757.8,2.66112609]
["bitfinex","ETHUSD",1753571180152,4.9532,3758.0,3757.8,2.66112609]
["bitfinex","ETHUSD",1753571180918,4.4994,3758.0,3757.7,2.66115967]
["bitfinex","ETHUSD",1753571181121,4.048,3758.0,3757.7,0.66171357]
["bitfinex","ETHUSD",1753571181337,4.048,3758.0,3757.8,0.4736]
["bitfinex","ETHUSD",1753571181547,4.048,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753571183866,4.048,3758.0,3757.8,2.66111054]
["bitfinex","ETHUSD",1753571184250,4.5018,3758.0,3757.8,2.66111054]
["bitfinex","ETHUSD",1753571184757,4.048,3758.0,3757.9,3.13466069]
["bitfinex","ETHUSD",1753571184962,1e-08,3758.4,3757.9,0.8071]
["bitfinex","ETHUSD",1753571185113,4.04600001,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753571185562,4.04600001,3758.4,3758.3,3.13437747]
["bitfinex","ETHUSD",1753571187554,4.04600001,3758.4,3758.3,3.26717747]
["bitfinex","ETHUSD",1753571187726,4.04600001,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753571187923,4.95120001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571188624,4.95120001,3758.4,3758.3,2.79357747]
["bitfinex","ETHUSD",1753571188950,4.95120001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571189246,5.52953924,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571192054,4.95120001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571192417,4.04600001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571196792,4.49980001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571197387,4.95120001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571203166,4.04600001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571204568,4.50430001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571204891,4.97610001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571205074,4.50430001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571206301,4.97610001,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753571211809,4.97610001,3758.4,3758.3,0.1338]
["bitfinex","ETHUSD",1753571222438,4.50430001,3758.4,3758.3,0.1338]
["bitfinex","ETHUSD",1753571222937,4.04600001,3758.4,3758.3,0.1338]
["bitfinex","ETHUSD",1753571223395,4.50430001,3758.4,3758.3,0.1338]
["bitfinex","ETHUSD",1753571224103,4.97610001,3758.4,3758.3,0.1338]
["bitfinex","ETHUSD",1753571227034,5.85105176,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753571227338,5.81985946,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753571228334,4.97610001,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753571238025,9.35919231,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753571238231,9.46080001,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753571238552,12.12150669,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753571239812,11.19140669,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753571240012,13.51210935,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753571246470,13.75860734,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753571246788,14.00509858,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753571246977,14.00509858,3758.4,3757.6,0.001]
["bitfinex","ETHUSD",1753571246978,3.21120233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753571247287,11.14180233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753571247453,12.25910179,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753571247649,13.19460179,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753571250993,7.04,3757.7,3757.6,0.479]
["bitfinex","ETHUSD",1753571251195,6.04,3757.7,3757.6,0.907]
["bitfinex","ETHUSD",1753571251354,6.59,3757.7,3757.6,0.907]
["bitfinex","ETHUSD",1753571252086,6.59,3757.7,3757.6,0.479]
["bitfinex","ETHUSD",1753571252252,9.25120233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753571252992,11.52676997,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753571254159,11.52676997,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753571254591,11.52676997,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753571254592,36.21127315,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571254792,38.28590721,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571254975,8.28590721,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571255181,10.43166442,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571257998,12.78953036,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571258197,13.33953036,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571258599,14.27503036,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571259591,14.47867565,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571263178,44.47867565,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571263584,44.72327392,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571263812,44.96785316,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753571264348,33.21176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753571264483,50.55710624,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753571264689,50.55710624,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1753571264690,0.55,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753571264926,8.5196923,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753571265130,12.08408157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753571265435,14.44575513,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753571272033,7.01210309,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1753571272233,11.06110309,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1753571272424,11.67600309,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1753571272622,12.20637073,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1753571272932,7.67527073,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1753571273120,10.39470309,3755.3,3755.2,0.4929]
["bitfinex","ETHUSD",1753571273664,10.87680309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753571273820,11.32830309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753571274542,10.39470309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753571274840,11.87205466,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753571275334,12.80565466,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753571276343,13.63655466,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753571276923,13.63655466,3755.3,3754.9,0.001]
["bitfinex","ETHUSD",1753571276924,7.04401584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753571277119,17.62281584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1753571277408,6.21368334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753571277608,10.39748334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753571279248,10.39748334,3754.2,3753.8,1e-08]
["bitfinex","ETHUSD",1753571279249,40.39748334,3754.2,3753.8,1e-08]
["bitfinex","ETHUSD",1753571279407,7.04479621,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571279603,12.97628467,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571279849,13.90988467,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571280141,13.45838467,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571280350,12.97628467,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571280551,10.27689621,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571280737,12.04139621,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571281110,11.10779621,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571282844,11.58989621,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571283043,13.06041163,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571283746,13.51191163,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571284152,43.51191163,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571284809,43.75471404,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571285947,12.58131163,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571286158,13.06341163,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571286346,13.51491163,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571287754,8.51531163,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571287909,11.75041163,3753.9,3753.8,0.96650001]
["bitfinex","ETHUSD",1753571288106,7.68441163,3753.9,3753.8,0.96650001]
["bitfinex","ETHUSD",1753571288312,7.27989621,3753.9,3753.8,0.96650001]
["bitfinex","ETHUSD",1753571288616,4.066,3753.9,3753.8,1.74990001]
["bitfinex","ETHUSD",1753571289312,7.01315984,3753.9,3753.8,1.74990001]
["bitfinex","ETHUSD",1753571289561,7.067,3753.9,3753.8,1.74990001]
["bitfinex","ETHUSD",1753571289719,3.0,3753.9,3753.8,1.74990001]
["bitfinex","ETHUSD",1753571290052,7.066,3753.9,3753.8,1.74990001]
["bitfinex","ETHUSD",1753571290530,4.067,3753.9,3753.8,4.41385117]
["bitfinex","ETHUSD",1753571290720,4.067,3753.9,3753.8,1.74990001]
["bitfinex","ETHUSD",1753571292453,4.067,3753.9,3753.8,1.27530001]
["bitfinex","ETHUSD",1753571292652,10.18206851,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571292818,10.28367621,3753.9,3753.8,0.49250001]
["bitfinex","ETHUSD",1753571293244,9.86369621,3753.9,3753.8,0.93060001]
["bitfinex","ETHUSD",1753571294061,7.1978,3753.9,3753.8,0.93060001]
["bitfinex","ETHUSD",1753571295353,7.1978,3753.9,3753.8,0.49250001]
["bitfinex","ETHUSD",1753571295558,9.86169621,3753.9,3753.8,0.49250001]
["bitfinex","ETHUSD",1753571296149,9.86169621,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571296358,11.15947382,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571296852,12.16177382,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571297148,11.70947382,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571298322,12.8342523,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571298770,13.6651523,3753.9,3753.8,1e-08]
["bitfinex","ETHUSD",1753571300058,3.21446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753571300241,10.5232302,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753571300453,10.6568302,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753571301564,10.6568302,3753.1,3753.0,0.4935]
["bitfinex","ETHUSD",1753571301853,10.6568302,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753571302272,12.62885064,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753571305873,13.50925064,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753571306855,2.66489007,3752.5,3752.2,0.001]
["bitfinex","ETHUSD",1753571307161,5.66503211,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753571307361,6.21503211,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753571307657,7.73086433,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753571307864,8.53436433,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753571308052,9.65980125,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1753571308428,9.65980125,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753571310248,9.52620125,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753571310657,39.52620125,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753571311065,39.77082102,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1753571314482,34.01910042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571314645,50.4282291,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571314841,51.3086291,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571315280,51.44102396,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571316494,50.56062396,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571316663,51.01292396,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571316865,50.8805291,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571317279,51.3086291,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571317753,51.30720605,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571318062,51.44054561,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571318271,51.44045043,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571318477,51.19694125,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571319787,51.44031305,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571319986,51.44031597,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571320192,51.19694125,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571320485,50.45014125,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571320714,42.20120042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571320894,13.26320042,3751.5,3751.4,0.93060001]
["bitfinex","ETHUSD",1753571321057,10.5976,3751.5,3751.4,0.93060001]
["bitfinex","ETHUSD",1753571321253,16.26320042,3751.5,3751.4,0.93060001]
["bitfinex","ETHUSD",1753571321488,16.81320042,3751.5,3751.4,0.93060001]
["bitfinex","ETHUSD",1753571321662,14.1476,3751.5,3751.4,0.93060001]
["bitfinex","ETHUSD",1753571321867,16.26320042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571322080,16.26320042,3751.5,3751.4,0.93060001]
["bitfinex","ETHUSD",1753571322259,16.81820042,3751.5,3751.4,0.93060001]
["bitfinex","ETHUSD",1753571322868,9.5356,3751.5,3751.4,0.93060001]
["bitfinex","ETHUSD",1753571323070,6.402,3751.5,3751.4,4.78717479]
["bitfinex","ETHUSD",1753571323273,10.473,3751.5,3751.4,4.92077479]
["bitfinex","ETHUSD",1753571324501,6.402,3751.5,3751.4,4.92077479]
["bitfinex","ETHUSD",1753571324709,10.473,3751.5,3751.4,4.92077479]
["bitfinex","ETHUSD",1753571326103,0.1336,3752.7,3751.5,3.42150042]
["bitfinex","ETHUSD",1753571326306,0.24386988,3752.8,3751.8,0.7559]
["bitfinex","ETHUSD",1753571326507,6.403,3753.2,3752.8,2.66461026]
["bitfinex","ETHUSD",1753571326508,0.24388205,3753.1,3752.8,2.66461026]
["bitfinex","ETHUSD",1753571326801,4.075,3753.0,3752.9,3.58147436]
["bitfinex","ETHUSD",1753571327190,4.075,3753.0,3752.9,4.28737436]
["bitfinex","ETHUSD",1753571327876,4.075,3753.0,3752.9,1.6728]
["bitfinex","ETHUSD",1753571328502,6.403,3753.2,3752.9,1.6728]
["bitfinex","ETHUSD",1753571328796,6.403,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753571329000,10.477,3753.2,3753.1,2.79806404]
["bitfinex","ETHUSD",1753571329198,6.403,3753.2,3753.1,3.71496404]
["bitfinex","ETHUSD",1753571329591,10.477,3753.2,3753.1,1.8344]
["bitfinex","ETHUSD",1753571330101,10.477,3753.2,3752.7,0.4846]
["bitfinex","ETHUSD",1753571330288,0.0311923,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753571330494,4.075,3753.0,3752.7,0.7839]
["bitfinex","ETHUSD",1753571330724,2.66467704,3752.8,3752.7,0.7839]
["bitfinex","ETHUSD",1753571330885,2.66467704,3752.8,3752.4,0.7839]
["bitfinex","ETHUSD",1753571330886,4.2086,3752.8,3752.4,0.7839]
["bitfinex","ETHUSD",1753571331082,2.66474804,3752.7,3752.4,0.7839]
["bitfinex","ETHUSD",1753571331281,2.79849007,3752.5,3752.1,0.7839]
["bitfinex","ETHUSD",1753571331481,6.77417099,3752.4,3752.1,0.7839]
["bitfinex","ETHUSD",1753571331694,6.74297869,3752.4,3752.1,0.7839]
["bitfinex","ETHUSD",1753571331995,0.0311923,3752.3,3752.1,0.7839]
["bitfinex","ETHUSD",1753571332200,4.078,3752.2,3752.1,0.7839]
["bitfinex","ETHUSD",1753571334427,4.078,3752.2,3752.1,1.7008]
["bitfinex","ETHUSD",1753571335918,4.078,3752.2,3752.1,1.2685]
["bitfinex","ETHUSD",1753571336307,0.1336,3752.5,3752.1,1.2685]
["bitfinex","ETHUSD",1753571336631,4.075,3752.4,3752.2,0.9169]
["bitfinex","ETHUSD",1753571336785,4.075,3752.4,3752.1,0.7839]
["bitfinex","ETHUSD",1753571337127,4.075,3752.4,3752.2,0.9169]
["bitfinex","ETHUSD",1753571337421,0.55,3753.1,3752.3,0.9169]
["bitfinex","ETHUSD",1753571337628,0.1336,3753.1,3752.5,0.7706]
["bitfinex","ETHUSD",1753571337831,4.075,3753.0,3752.7,2.66468797]
["bitfinex","ETHUSD",1753571338126,4.075,3753.0,3752.8,0.6182]
["bitfinex","ETHUSD",1753571341177,4.075,3753.0,3752.9,0.4846]
["bitfinex","ETHUSD",1753571342531,4.075,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753571342888,4.075,3753.0,3752.9,3.14920603]
["bitfinex","ETHUSD",1753571343187,4.075,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753571343422,0.0311923,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753571343693,4.075,3753.0,3752.8,0.6182]
["bitfinex","ETHUSD",1753571344218,4.075,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753571344515,4.075,3753.0,3752.8,3.28281921]
["bitfinex","ETHUSD",1753571344716,6.403,3753.2,3752.9,0.4846]
["bitfinex","ETHUSD",1753571344896,6.403,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753571345099,10.475,3753.2,3753.1,0.4846]
["bitfinex","ETHUSD",1753571345490,10.475,3753.2,3753.0,0.8162]
["bitfinex","ETHUSD",1753571346596,10.475,3753.2,3753.0,3.48073356]
["bitfinex","ETHUSD",1753571346795,10.475,3753.2,3753.0,0.8162]
["bitfinex","ETHUSD",1753571347196,10.475,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753571348335,6.403,3753.2,3753.1,3.14906404]
["bitfinex","ETHUSD",1753571348530,10.473,3753.2,3753.1,3.71496404]
["bitfinex","ETHUSD",1753571349031,10.473,3753.2,3753.1,3.28266404]
["bitfinex","ETHUSD",1753571351156,10.473,3753.2,3753.1,0.1336]
["bitfinex","ETHUSD",1753571351503,10.473,3753.2,3753.1,2.79806404]
["bitfinex","ETHUSD",1753571353703,10.471,3753.2,3753.1,4.33354985]
["bitfinex","ETHUSD",1753571353904,0.002,3753.8,3753.7,3.43713814]
["bitfinex","ETHUSD",1753571354214,4.072,3753.8,3753.7,3.43713814]
["bitfinex","ETHUSD",1753571354534,4.072,3753.8,3753.7,4.04583814]
["bitfinex","ETHUSD",1753571354734,4.072,3753.8,3753.7,3.57073814]
["bitfinex","ETHUSD",1753571355600,4.072,3753.8,3753.7,0.9067]
["bitfinex","ETHUSD",1753571355801,5.3635,3753.8,3753.3,0.7731]
["bitfinex","ETHUSD",1753571356002,4.9561,3753.8,3753.3,3.57101548]
["bitfinex","ETHUSD",1753571356202,4.9561,3753.8,3753.4,2.66425107]
["bitfinex","ETHUSD",1753571356632,0.4513,3753.7,3753.4,2.66425107]
["bitfinex","ETHUSD",1753571356846,4.07,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753571357844,4.07,3753.6,3753.5,3.13928009]
["bitfinex","ETHUSD",1753571358043,4.07,3753.6,3753.5,2.79778009]
["bitfinex","ETHUSD",1753571358653,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753571359161,4.071,3753.8,3753.7,4.51047852]
["bitfinex","ETHUSD",1753571359310,4.071,3753.8,3753.7,4.48383814]
["bitfinex","ETHUSD",1753571360520,4.071,3753.8,3753.7,3.57623814]
["bitfinex","ETHUSD",1753571360722,4.5038,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753571360910,5.67205716,3753.8,3753.5,0.1336]
["bitfinex","ETHUSD",1753571361112,0.9152923,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753571361538,0.8841,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753571362236,0.4513,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753571362536,0.8841,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753571362705,4.07,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571365512,4.5213,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571366612,4.07,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571368150,4.9541,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571368862,5.44971,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571371215,4.5213,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571372464,4.07,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571374059,3.87,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571375319,4.7541,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571375849,7.41828009,3753.5,3752.9,0.001]
["bitfinex","ETHUSD",1753571376048,2.66433063,3753.3,3753.1,0.1336]
["bitfinex","ETHUSD",1753571376237,2.66447166,3753.1,3752.9,0.001]
["bitfinex","ETHUSD",1753571376417,4.0941923,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571376762,4.9782923,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571377571,4.9471,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571379132,4.5143,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571380265,4.9471,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571380565,7.61163503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571380746,4.9471,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571380950,4.9782923,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571381348,7.64282733,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571381534,7.61163503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571382470,9.34937853,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571383049,12.34937853,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571383258,12.89937853,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571388308,19.29937853,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571397499,16.25513503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571399179,12.19813503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571399379,6.4,3753.0,3752.9,0.4715]
["bitfinex","ETHUSD",1753571399563,10.459,3753.0,3752.9,0.9361]
["bitfinex","ETHUSD",1753571399766,10.459,3753.0,3752.9,1.2961902]
["bitfinex","ETHUSD",1753571401189,6.4,3753.0,3752.9,1.2961902]
["bitfinex","ETHUSD",1753571401396,10.459,3753.0,3752.9,1.2961902]
["bitfinex","ETHUSD",1753571401592,10.459,3753.0,3752.9,0.9361]
["bitfinex","ETHUSD",1753571402275,10.458,3753.0,3752.9,0.9361]
["bitfinex","ETHUSD",1753571402475,10.458,3753.0,3752.9,0.4715]
["bitfinex","ETHUSD",1753571403328,6.4,3753.0,3752.9,3.13610603]
["bitfinex","ETHUSD",1753571403505,6.4,3753.0,3752.9,4.38360603]
["bitfinex","ETHUSD",1753571403506,10.458,3753.0,3752.9,4.38360603]
["bitfinex","ETHUSD",1753571403675,10.458,3753.0,3752.9,5.08844056]
["bitfinex","ETHUSD",1753571405172,6.4,3753.0,3752.9,5.08844056]
["bitfinex","ETHUSD",1753571405369,10.457,3753.0,3752.9,5.08844056]
["bitfinex","ETHUSD",1753571405568,10.457,3753.0,3752.9,2.42383453]
["bitfinex","ETHUSD",1753571405969,10.457,3753.0,3752.9,1.95923453]
["bitfinex","ETHUSD",1753571406198,10.457,3753.0,3752.9,0.7839]
["bitfinex","ETHUSD",1753571406587,10.457,3753.0,3752.9,3.44850603]
["bitfinex","ETHUSD",1753571406997,10.457,3753.0,3752.9,3.91900603]
["bitfinex","ETHUSD",1753571407204,10.457,3753.0,3752.9,1.2544]
["bitfinex","ETHUSD",1753571407510,4.057,3753.0,3752.9,0.7839]
["bitfinex","ETHUSD",1753571407723,4.057,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571409416,4.057,3753.0,3752.9,0.1346]
["bitfinex","ETHUSD",1753571410414,0.1336,3753.4,3752.9,1.00447413]
["bitfinex","ETHUSD",1753571410714,0.002,3753.5,3753.3,2.797874]
["bitfinex","ETHUSD",1753571410875,4.055,3753.4,3753.3,2.797874]
["bitfinex","ETHUSD",1753571411080,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753571411315,4.059,3753.5,3753.4,4.35505107]
["bitfinex","ETHUSD",1753571412878,0.002,3753.5,3753.4,4.35505107]
["bitfinex","ETHUSD",1753571413084,4.058,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571416131,4.057,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571416508,0.002,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571416820,4.057,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571417195,0.002,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571417400,4.057,3753.5,3753.4,5.09698609]
["bitfinex","ETHUSD",1753571417604,4.057,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571418088,0.002,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571418290,4.056,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571420722,4.055,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571421430,0.002,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571421589,4.055,3753.5,3753.4,5.09698609]
["bitfinex","ETHUSD",1753571421779,0.002,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571421985,4.054,3753.5,3753.4,5.09698609]
["bitfinex","ETHUSD",1753571422211,4.054,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571422824,0.002,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571423132,0.002,3753.5,3753.4,5.09698609]
["bitfinex","ETHUSD",1753571423492,0.002,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571423930,0.002,3753.5,3753.4,5.09698609]
["bitfinex","ETHUSD",1753571424813,0.002,3753.5,3753.4,5.07034358]
["bitfinex","ETHUSD",1753571425657,0.002,3753.5,3753.4,4.13524358]
["bitfinex","ETHUSD",1753571425925,0.002,3753.5,3753.3,0.1336]
["bitfinex","ETHUSD",1753571425926,0.9003,3753.5,3753.3,0.1336]
["bitfinex","ETHUSD",1753571426152,0.8983,3753.4,3753.3,0.1336]
["bitfinex","ETHUSD",1753571426431,2.66432206,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753571426601,2.66453503,3753.0,3752.9,0.1346]
["bitfinex","ETHUSD",1753571426927,6.71853503,3753.0,3752.9,0.1346]
["bitfinex","ETHUSD",1753571427131,7.61683503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571428106,8.73897163,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571428349,9.56287163,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571428816,6.8983366,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571429022,8.44073503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571432008,5.7762,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571432640,8.44073503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571432836,5.7762,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571433249,4.5172,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571433460,4.053,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753571433610,4.053,3753.0,3752.9,0.1346]
["bitfinex","ETHUSD",1753571433809,4.5162,3753.0,3752.9,0.1346]
["bitfinex","ETHUSD",1753571434635,4.9513,3753.0,3752.9,0.1346]
["bitfinex","ETHUSD",1753571434949,4.9513,3753.0,3752.9,2.79920603]
["bitfinex","ETHUSD",1753571435113,4.053,3753.0,3752.9,2.79920603]
["bitfinex","ETHUSD",1753571436011,4.5162,3753.0,3752.9,2.79920603]
["bitfinex","ETHUSD",1753571436211,4.5162,3753.0,3752.9,0.1346]
["bitfinex","ETHUSD",1753571436438,4.9513,3753.0,3752.9,0.1346]
["bitfinex","ETHUSD",1753571436753,4.9513,3753.0,3752.9,2.79920603]
["bitfinex","ETHUSD",1753571437567,4.9513,3753.0,3752.9,0.1346]
["bitfinex","ETHUSD",1753571439012,4.9513,3753.0,3752.9,2.79920603]
["bitfinex","ETHUSD",1753571439651,4.053,3753.0,3752.9,2.79920603]
["bitfinex","ETHUSD",1753571439850,6.399,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753571440343,10.452,3753.4,3753.3,2.79792206]
["bitfinex","ETHUSD",1753571442327,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753571442515,0.002,3753.5,3753.4,3.61259358]
["bitfinex","ETHUSD",1753571442720,4.064,3753.5,3753.4,3.61259358]
["bitfinex","ETHUSD",1753571442921,4.064,3753.5,3753.4,3.58595107]
["bitfinex","ETHUSD",1753571443122,4.064,3753.5,3753.4,4.93817164]
["bitfinex","ETHUSD",1753571443649,4.064,3753.5,3753.4,4.01647164]
["bitfinex","ETHUSD",1753571443858,4.064,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753571444755,4.5187,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753571447547,4.064,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753571448566,4.063,3753.5,3753.4,7.50514984]
["bitfinex","ETHUSD",1753571449869,4.063,3753.5,3753.4,6.58344984]
["bitfinex","ETHUSD",1753571450054,4.063,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753571450253,4.063,3753.5,3753.4,3.27363838]
["bitfinex","ETHUSD",1753571452490,4.063,3753.5,3753.4,3.40723838]
["bitfinex","ETHUSD",1753571452876,4.063,3753.5,3753.4,4.32893838]
["bitfinex","ETHUSD",1753571454248,4.063,3753.5,3753.4,3.86563838]
["bitfinex","ETHUSD",1753571454695,4.063,3753.5,3753.4,3.40723838]
["bitfinex","ETHUSD",1753571454992,4.06,3753.5,3753.4,3.40723838]
["bitfinex","ETHUSD",1753571458281,4.06,3753.5,3753.4,2.79785107]
["bitfinex","ETHUSD",1753571458445,4.9507,3753.5,3753.4,2.79785107]
["bitfinex","ETHUSD",1753571461891,4.5147,3753.5,3753.4,2.79785107]
["bitfinex","ETHUSD",1753571463679,4.5147,3753.5,3753.4,2.74785107]
["bitfinex","ETHUSD",1753571463924,4.9507,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571464826,5.52922,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753571465092,0.7909,3753.4,3753.1,0.1336]
["bitfinex","ETHUSD",1753571465287,4.059,3753.3,3753.1,0.1336]
["bitfinex","ETHUSD",1753571465495,4.9497,3753.3,3753.1,0.1336]
["bitfinex","ETHUSD",1753571465693,0.8907,3753.2,3753.1,0.1336]
["bitfinex","ETHUSD",1753571465960,0.8716,3753.2,3753.1,0.1336]
["bitfinex","ETHUSD",1753571471445,0.8716,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571477062,0.8716,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753571477371,4.059,3753.3,3753.1,0.1346]
["bitfinex","ETHUSD",1753571477742,4.5535,3753.3,3753.1,0.1346]
["bitfinex","ETHUSD",1753571477952,0.4945,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571478126,0.9673,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571480676,0.7909,3753.4,3753.1,0.1346]
["bitfinex","ETHUSD",1753571480855,0.002,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753571481170,4.054,3753.5,3753.4,3.72345107]
["bitfinex","ETHUSD",1753571481480,4.054,3753.5,3753.4,3.29075107]
["bitfinex","ETHUSD",1753571482350,4.054,3753.5,3753.4,2.79785107]
["bitfinex","ETHUSD",1753571482663,6.2529,3753.5,3753.1,0.1346]
["bitfinex","ETHUSD",1753571482871,0.9984923,3753.4,3753.1,0.1346]
["bitfinex","ETHUSD",1753571483040,4.054,3753.3,3753.1,0.1346]
["bitfinex","ETHUSD",1753571483380,5.0213,3753.3,3753.1,0.1346]
["bitfinex","ETHUSD",1753571483581,4.054,3753.3,3753.1,0.1346]
["bitfinex","ETHUSD",1753571483757,0.9673,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571489845,0.9673,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571489846,5.05467535,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571490046,2.3902823,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571490347,2.35909,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571490749,0.4965,3753.5,3753.1,0.001]
["bitfinex","ETHUSD",1753571491041,4.052,3753.4,3753.1,0.1346]
["bitfinex","ETHUSD",1753571491447,4.5465,3753.4,3753.1,0.1346]
["bitfinex","ETHUSD",1753571491884,4.5248,3753.4,3753.1,0.1346]
["bitfinex","ETHUSD",1753571492180,0.4945,3753.3,3753.1,0.1346]
["bitfinex","ETHUSD",1753571492482,4.053,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571492841,4.055,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571493499,4.055,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753571493851,4.055,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571495554,0.002,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571495762,4.055,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571496378,4.055,3753.2,3753.1,2.79906404]
["bitfinex","ETHUSD",1753571497977,4.055,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571498909,4.5495,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571500719,4.055,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571500875,5.69442581,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571501080,9.12511886,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571501612,6.46072581,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571504512,9.12511886,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571504898,6.46072581,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571506915,9.12511886,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571508323,6.46072581,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571510599,5.98792581,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571510794,4.055,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571513027,4.5531,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571513739,4.055,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571513940,4.5531,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571514315,4.9925,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571516546,0.002,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571516743,4.054,3753.2,3753.1,1.062]
["bitfinex","ETHUSD",1753571517037,0.002,3753.2,3753.1,3.72646404]
["bitfinex","ETHUSD",1753571517243,4.054,3753.2,3753.1,4.92261566]
["bitfinex","ETHUSD",1753571517604,4.054,3753.2,3753.1,0.958]
["bitfinex","ETHUSD",1753571517917,4.054,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571518962,4.4934,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571519134,4.9915,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571519300,4.9915,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571519503,5.0226923,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571520320,5.88694859,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571520519,5.85575629,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571522010,4.91825629,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571522210,4.054,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571523042,4.5521,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571523231,4.9915,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571528460,4.054,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571528763,4.5521,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571529860,4.054,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571532922,4.5213,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571534160,4.054,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571535167,4.9949,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571535764,4.5213,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571536963,4.054,3753.2,3753.1,4.39126404]
["bitfinex","ETHUSD",1753571537261,4.054,3753.2,3753.1,1.8604]
["bitfinex","ETHUSD",1753571537434,4.054,3753.2,3753.1,1.4047]
["bitfinex","ETHUSD",1753571537736,4.054,3753.2,3753.1,4.06916404]
["bitfinex","ETHUSD",1753571538063,4.054,3753.2,3753.1,1.4047]
["bitfinex","ETHUSD",1753571538965,4.054,3753.2,3753.1,0.5857]
["bitfinex","ETHUSD",1753571539140,4.9949,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571540357,4.054,3753.2,3753.1,0.1346]
["bitfinex","ETHUSD",1753571540867,0.002,3753.2,3753.1,8.20145219]
["bitfinex","ETHUSD",1753571541232,0.002,3753.5,3753.4,3.41435107]
["bitfinex","ETHUSD",1753571541438,0.002,3753.5,3753.4,3.44099358]
["bitfinex","ETHUSD",1753571541753,0.002,3753.5,3753.4,4.48139358]
["bitfinex","ETHUSD",1753571541958,0.002,3753.8,3753.7,6.41413814]
["bitfinex","ETHUSD",1753571542281,0.002,3753.8,3753.7,9.70163691]
["bitfinex","ETHUSD",1753571542433,0.002,3753.8,3753.7,10.60843691]
["bitfinex","ETHUSD",1753571544243,0.002,3753.8,3753.7,7.15273691]
["bitfinex","ETHUSD",1753571544484,0.002,3753.8,3753.7,3.54773814]
["bitfinex","ETHUSD",1753571544693,0.002,3753.8,3753.7,4.78559578]
["bitfinex","ETHUSD",1753571547362,0.002,3753.8,3753.7,4.33449578]
["bitfinex","ETHUSD",1753571549874,0.002,3753.8,3753.7,0.92035764]
["bitfinex","ETHUSD",1753571550171,0.002,3753.8,3753.7,3.58439578]
["bitfinex","ETHUSD",1753571550771,0.9429,3753.8,3753.7,0.92035764]
["bitfinex","ETHUSD",1753571551072,0.9429,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753571558294,4.9929,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753571559086,7.65686717,3753.8,3753.1,0.8114]
["bitfinex","ETHUSD",1753571559296,2.66409953,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753571559598,2.66410912,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753571559794,2.66410912,3753.6,3753.1,0.001]
["bitfinex","ETHUSD",1753571559795,2.66421404,3753.5,3753.1,0.001]
["bitfinex","ETHUSD",1753571560000,6.71425107,3753.4,3753.3,0.1336]
["bitfinex","ETHUSD",1753571560156,4.05,3753.4,3753.3,0.1336]
["bitfinex","ETHUSD",1753571560357,4.9909,3753.4,3753.3,0.1336]
["bitfinex","ETHUSD",1753571563006,7.65515107,3753.4,3753.3,0.1336]
["bitfinex","ETHUSD",1753571563302,6.42939305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571563482,6.56299305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571563699,7.48639305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571563876,9.6422678,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571564507,13.6922678,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571572221,14.2422678,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753571572443,14.2422678,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753571574724,14.1086678,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753571575220,7.02204804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753571575390,12.30717232,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753571575586,13.23057232,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753571575924,43.23057232,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753571576103,43.23057232,3752.7,3752.3,1e-08]
["bitfinex","ETHUSD",1753571576104,34.02226109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571576317,41.07326109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571576515,44.69575285,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571581835,14.69575285,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571582036,44.69575285,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571584752,44.82935285,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571586551,5.49765285,3752.4,3752.3,0.45770001]
["bitfinex","ETHUSD",1753571586762,6.84956109,3752.4,3752.3,0.91690001]
["bitfinex","ETHUSD",1753571586948,9.84956109,3752.4,3752.3,0.91690001]
["bitfinex","ETHUSD",1753571587464,9.84956109,3752.4,3752.3,0.45770001]
["bitfinex","ETHUSD",1753571588632,9.84956109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571590519,10.39956109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571590742,12.83210681,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571591114,19.23410681,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571591348,20.01680681,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571591548,19.09340681,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571593080,19.58780681,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571594180,19.09340681,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571598783,19.58780681,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571600902,19.58980681,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571601098,19.58953173,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571601272,18.80683173,3752.4,3752.3,0.49780001]
["bitfinex","ETHUSD",1753571601469,18.80683173,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571601470,18.31270681,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571602074,7.80406865,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571602398,0.002,3753.2,3752.5,2.66483645]
["bitfinex","ETHUSD",1753571602604,0.002,3753.2,3752.3,0.94140001]
["bitfinex","ETHUSD",1753571602605,4.051,3753.1,3752.6,3.60615222]
["bitfinex","ETHUSD",1753571602784,4.051,3753.1,3752.7,3.60614339]
["bitfinex","ETHUSD",1753571602988,4.051,3753.1,3752.7,0.62710773]
["bitfinex","ETHUSD",1753571603184,4.058,3753.0,3752.9,0.8087]
["bitfinex","ETHUSD",1753571603596,4.058,3753.0,3752.9,1.7501]
["bitfinex","ETHUSD",1753571611267,0.002,3753.2,3752.9,1.7501]
["bitfinex","ETHUSD",1753571611490,0.002,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753571611704,4.056,3753.2,3753.1,3.48826404]
["bitfinex","ETHUSD",1753571611903,4.056,3753.2,3753.1,4.42966404]
["bitfinex","ETHUSD",1753571612204,4.056,3753.2,3753.1,2.60822674]
["bitfinex","ETHUSD",1753571612810,4.056,3753.2,3753.1,1.8988]
["bitfinex","ETHUSD",1753571615007,4.056,3753.2,3753.1,0.8238]
["bitfinex","ETHUSD",1753571615873,6.72039305,3753.2,3753.1,0.8238]
["bitfinex","ETHUSD",1753571617542,4.056,3753.2,3753.1,0.8238]
["bitfinex","ETHUSD",1753571618400,6.72039305,3753.2,3753.1,0.8238]
["bitfinex","ETHUSD",1753571618819,4.056,3753.2,3753.1,0.8238]
["bitfinex","ETHUSD",1753571619934,6.72039305,3753.2,3753.1,0.8238]
["bitfinex","ETHUSD",1753571620329,4.056,3753.2,3753.1,0.8238]
["bitfinex","ETHUSD",1753571621859,6.72039305,3753.2,3753.1,0.8238]
["bitfinex","ETHUSD",1753571622011,6.72039305,3753.2,3752.9,0.7529]
["bitfinex","ETHUSD",1753571623043,2.66447218,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753571623244,4.05,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753571624545,6.71454309,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753571624849,4.05,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753571625949,4.05,3753.0,3752.8,0.5966]
["bitfinex","ETHUSD",1753571627348,4.05,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753571627736,4.05,3753.0,3752.8,0.5966]
["bitfinex","ETHUSD",1753571628340,4.05,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753571633536,4.5134,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753571635270,3.10650603,3752.9,3752.3,0.79900001]
["bitfinex","ETHUSD",1753571635478,2.66489007,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753571635773,6.71489007,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571636059,0.9053,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571638160,0.4634,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571638360,4.05,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571638750,4.9553,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571639657,7.62019514,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571639857,7.15679514,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571640161,0.4634,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571641064,3.57026109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571642351,0.9053,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571643030,0.4634,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571643366,4.05,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571643539,4.5134,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571645161,3.57026109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571646364,0.9053,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571647611,0.4634,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571647865,3.57026109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571648840,0.9053,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571649273,3.57026109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571650749,0.9053,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571650951,0.4634,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571651152,4.05,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571651403,6.71489024,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571652370,3.12926109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571652570,3.57366109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571653081,0.9087,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571654991,3.57366109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571655495,3.60485339,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571656996,0.9398923,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571657376,0.4643,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571660588,6.71490039,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571660788,7.62360039,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571661288,2.69615339,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571662197,0.0311923,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571662403,0.4954923,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571662788,4.4944,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571662967,7.62359533,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571663706,2.66496109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571663886,4.9587,3752.5,3752.3,1e-08]
["bitfinex","ETHUSD",1753571664091,2.66496109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571664403,3.12926109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571664774,3.13126109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571667718,0.4663,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571668218,3.13126109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571668620,2.66696109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571668919,3.13126109,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571669122,5.38232203,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571669420,5.51592203,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571669626,8.51592203,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571669938,8.48472973,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571671117,9.03472973,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571675695,8.12602973,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571676090,8.37530876,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571676303,9.03472973,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571676719,9.28399748,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571677723,9.5332165,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571678222,9.28399748,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571679092,9.53315458,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571680335,9.28399748,3752.4,3752.3,1e-08]
["bitfinex","ETHUSD",1753571680707,2.66552937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753571680894,11.19992937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753571681422,12.10862937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753571682536,3.21560042,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571682723,4.15799272,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571682892,5.905329,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571683093,5.8741367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571685408,8.8741367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571688501,8.4414367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571689101,7.9629367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571689739,8.4414367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571690239,7.9629367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571690531,12.0129367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571691354,12.4914367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571692648,12.9241367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571699623,19.3281367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571700182,18.4169367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571700389,14.3669367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571700645,18.4169367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571700934,19.3281367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571701133,50.1369367,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571701304,50.38590052,3751.5,3751.4,1e-08]
["bitfinex","ETHUSD",1753571701644,2.66609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753571701798,10.2493087,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753571702000,10.3829087,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753571703392,10.9329087,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571703609,12.6044087,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571703903,42.6044087,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571704727,42.85356659,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571706929,12.85356659,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571707229,43.10274351,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571708026,7.88124351,3750.8,3750.7,0.96070001]
["bitfinex","ETHUSD",1753571708234,7.09885578,3750.8,3750.7,0.96070001]
["bitfinex","ETHUSD",1753571708435,10.09885578,3750.8,3750.7,0.96070001]
["bitfinex","ETHUSD",1753571709246,10.09885578,3750.8,3750.7,0.49580001]
["bitfinex","ETHUSD",1753571709418,10.09885578,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571709618,6.04885578,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571709814,10.09885578,3750.8,3750.7,0.96070001]
["bitfinex","ETHUSD",1753571710120,10.09885578,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571710350,12.1748298,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571711141,8.1248298,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571711336,11.92534237,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571711540,12.17481333,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571711852,12.65331333,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571712163,13.61204237,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571712843,13.61234496,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571713550,13.61234496,3750.8,3750.7,0.48230001]
["bitfinex","ETHUSD",1753571713551,11.12618448,3750.8,3750.7,0.48230001]
["bitfinex","ETHUSD",1753571713851,0.002,3751.5,3750.7,0.94540001]
["bitfinex","ETHUSD",1753571714038,6.405,3750.9,3750.8,1.7264]
["bitfinex","ETHUSD",1753571714244,13.455,3750.9,3750.8,1.7264]
["bitfinex","ETHUSD",1753571716432,10.455,3750.9,3750.8,1.7264]
["bitfinex","ETHUSD",1753571716631,6.405,3750.9,3750.8,2.17911856]
["bitfinex","ETHUSD",1753571716958,6.405,3750.9,3750.8,4.84521645]
["bitfinex","ETHUSD",1753571717126,10.455,3750.9,3750.8,2.31271856]
["bitfinex","ETHUSD",1753571717329,10.455,3750.9,3750.8,1.86]
["bitfinex","ETHUSD",1753571717536,10.455,3750.9,3750.8,0.9146]
["bitfinex","ETHUSD",1753571717725,2.66609789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571718058,6.405,3750.9,3750.7,0.80480001]
["bitfinex","ETHUSD",1753571718374,4.049,3750.8,3750.7,3.60456899]
["bitfinex","ETHUSD",1753571718571,4.049,3750.8,3750.7,4.23174847]
["bitfinex","ETHUSD",1753571719125,6.405,3750.9,3750.8,3.47089789]
["bitfinex","ETHUSD",1753571719323,10.454,3750.9,3750.8,3.47089789]
["bitfinex","ETHUSD",1753571719530,10.454,3750.9,3750.8,4.41629789]
["bitfinex","ETHUSD",1753571721038,10.454,3750.9,3750.8,1.2871]
["bitfinex","ETHUSD",1753571722346,10.454,3750.9,3750.8,0.8048]
["bitfinex","ETHUSD",1753571722639,10.454,3750.9,3750.7,0.13360001]
["bitfinex","ETHUSD",1753571722640,11.531,3750.9,3750.7,1e-08]
["bitfinex","ETHUSD",1753571722846,4.22869019,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571723442,3.18329019,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571726978,2.69729019,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571727141,13.25365456,3750.9,3750.7,1e-08]
["bitfinex","ETHUSD",1753571728778,6.5386,3750.9,3750.7,1e-08]
["bitfinex","ETHUSD",1753571728990,4.049,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571729185,6.5406,3750.9,3750.7,1e-08]
["bitfinex","ETHUSD",1753571729479,6.71509789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571729852,4.049,3750.8,3750.7,0.48230001]
["bitfinex","ETHUSD",1753571730174,6.407,3750.9,3750.7,1.72000001]
["bitfinex","ETHUSD",1753571730390,4.049,3750.8,3750.7,4.38616899]
["bitfinex","ETHUSD",1753571730586,4.049,3750.8,3750.7,3.44076899]
["bitfinex","ETHUSD",1753571731162,6.407,3750.9,3750.7,4.38616899]
["bitfinex","ETHUSD",1753571731356,4.049,3750.8,3750.7,4.38616899]
["bitfinex","ETHUSD",1753571731542,4.049,3750.8,3750.7,3.44076899]
["bitfinex","ETHUSD",1753571731942,4.049,3750.8,3750.7,0.77460001]
["bitfinex","ETHUSD",1753571732285,4.049,3750.8,3750.7,1.25690001]
["bitfinex","ETHUSD",1753571732575,4.0801923,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571732779,7.5661923,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571732958,11.11094244,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571733882,10.62494244,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571734078,9.71509789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571734685,10.65849789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571734885,10.79209789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571735855,11.54439789,3750.8,3750.7,1e-08]
["bitfinex","ETHUSD",1753571736290,2.6664787,3750.3,3749.9,0.85920001]
["bitfinex","ETHUSD",1753571736487,4.05,3750.2,3749.9,0.85920001]
["bitfinex","ETHUSD",1753571736687,4.05,3750.2,3749.9,1.34150001]
["bitfinex","ETHUSD",1753571736899,4.0811923,3750.2,3749.9,1.34150001]
["bitfinex","ETHUSD",1753571737195,4.0811923,3750.2,3749.9,0.85920001]
["bitfinex","ETHUSD",1753571737383,4.05,3750.2,3749.9,0.85920001]
["bitfinex","ETHUSD",1753571737690,4.0811923,3750.2,3749.9,0.85920001]
["bitfinex","ETHUSD",1753571737855,2.66669938,3750.0,3749.3,0.4823]
["bitfinex","ETHUSD",1753571738063,2.66669938,3750.0,3749.1,0.4641]
["bitfinex","ETHUSD",1753571738064,4.0801923,3749.9,3749.5,0.1336]
["bitfinex","ETHUSD",1753571738608,6.74693007,3749.9,3749.5,0.6159]
["bitfinex","ETHUSD",1753571738911,6.71573777,3749.9,3749.5,0.1336]
["bitfinex","ETHUSD",1753571739115,7.30673777,3749.9,3749.3,0.1336]
["bitfinex","ETHUSD",1753571739263,8.46426948,3749.9,3749.3,0.1336]
["bitfinex","ETHUSD",1753571739461,11.95026948,3749.9,3749.2,0.7806]
["bitfinex","ETHUSD",1753571739894,11.95026948,3749.9,3749.1,0.001]
["bitfinex","ETHUSD",1753571740408,13.18616948,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753571741193,2.6675711,3748.8,3748.4,0.43330001]
["bitfinex","ETHUSD",1753571741389,2.66766958,3748.6,3748.4,0.43330001]
["bitfinex","ETHUSD",1753571741593,4.052,3748.5,3748.3,0.4631]
["bitfinex","ETHUSD",1753571741759,4.052,3748.4,3748.2,0.7806]
["bitfinex","ETHUSD",1753571742575,4.052,3748.4,3748.3,0.4732]
["bitfinex","ETHUSD",1753571743181,4.052,3748.4,3748.3,0.9398]
["bitfinex","ETHUSD",1753571743380,4.052,3748.4,3748.3,0.4666]
["bitfinex","ETHUSD",1753571743773,4.052,3748.4,3748.3,0.9398]
["bitfinex","ETHUSD",1753571744589,6.405,3748.8,3748.3,3.60766432]
["bitfinex","ETHUSD",1753571744789,4.052,3748.7,3748.4,0.9398]
["bitfinex","ETHUSD",1753571745185,6.405,3748.8,3748.4,0.4732]
["bitfinex","ETHUSD",1753571745389,4.051,3748.7,3748.5,0.4666]
["bitfinex","ETHUSD",1753571745801,4.051,3748.7,3748.2,3.44853046]
["bitfinex","ETHUSD",1753571746019,4.051,3748.7,3748.3,3.60766651]
["bitfinex","ETHUSD",1753571746307,4.051,3748.6,3748.4,0.4666]
["bitfinex","ETHUSD",1753571746614,4.051,3748.5,3748.4,0.4666]
["bitfinex","ETHUSD",1753571747176,6.405,3748.8,3748.4,3.60758906]
["bitfinex","ETHUSD",1753571747376,4.051,3748.7,3748.4,0.4732]
["bitfinex","ETHUSD",1753571747611,4.051,3748.7,3748.5,0.4666]
["bitfinex","ETHUSD",1753571747772,4.051,3748.7,3748.3,2.66786739]
["bitfinex","ETHUSD",1753571747971,6.405,3748.8,3748.4,0.4666]
["bitfinex","ETHUSD",1753571748203,4.05,3748.7,3748.5,0.4732]
["bitfinex","ETHUSD",1753571748378,4.05,3748.7,3748.5,2.66772176]
["bitfinex","ETHUSD",1753571748666,4.05,3748.7,3748.6,0.9398]
["bitfinex","ETHUSD",1753571748871,6.405,3748.8,3748.6,0.9398]
["bitfinex","ETHUSD",1753571749078,4.05,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753571749298,4.05,3748.7,3748.6,3.45636259]
["bitfinex","ETHUSD",1753571749504,4.051,3748.7,3748.6,3.45636259]
["bitfinex","ETHUSD",1753571749716,4.051,3748.7,3748.6,1.2553]
["bitfinex","ETHUSD",1753571750215,4.051,3748.7,3748.3,0.61164731]
["bitfinex","ETHUSD",1753571750216,4.051,3748.7,3748.3,1.40034731]
["bitfinex","ETHUSD",1753571750375,4.5481,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753571751012,4.5481,3748.7,3748.6,0.1346]
["bitfinex","ETHUSD",1753571752476,4.051,3748.7,3748.6,0.1346]
["bitfinex","ETHUSD",1753571753170,6.405,3748.8,3748.6,0.1346]
["bitfinex","ETHUSD",1753571753374,4.051,3748.7,3748.6,0.1346]
["bitfinex","ETHUSD",1753571753714,4.5481,3748.7,3748.6,0.1346]
["bitfinex","ETHUSD",1753571753871,5.0101923,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571754077,4.979,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571754277,7.67778373,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571754478,4.979,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571754685,4.5481,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571755208,0.4971,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571755511,4.051,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571755712,6.405,3748.8,3748.6,0.001]
["bitfinex","ETHUSD",1753571756014,4.051,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571757203,6.405,3748.8,3748.6,0.001]
["bitfinex","ETHUSD",1753571757404,4.051,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571757813,4.0821923,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571757980,6.74978373,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571758178,7.21569143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571758501,7.64659143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571758706,9.41228095,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571758907,9.54588095,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753571763260,2.66816083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753571763547,6.85276083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753571763756,4.1846,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753571764103,6.85276083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753571764305,7.34986083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753571764546,7.78076083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753571765711,5.1126,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753571766730,0.1336,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753571766906,4.051,3747.9,3747.8,0.4676]
["bitfinex","ETHUSD",1753571767102,0.1336,3748.1,3747.8,0.7553]
["bitfinex","ETHUSD",1753571767307,4.051,3748.0,3747.8,0.8889]
["bitfinex","ETHUSD",1753571767506,4.051,3747.9,3747.8,4.02372402]
["bitfinex","ETHUSD",1753571768105,6.405,3748.8,3748.3,2.66786733]
["bitfinex","ETHUSD",1753571768327,4.1856,3748.7,3748.4,0.4666]
["bitfinex","ETHUSD",1753571768531,7.1856,3748.7,3748.4,0.4666]
["bitfinex","ETHUSD",1753571768908,6.405,3748.8,3748.5,0.4666]
["bitfinex","ETHUSD",1753571769212,4.052,3748.7,3748.6,0.6002]
["bitfinex","ETHUSD",1753571769538,4.052,3748.7,3748.6,3.26779946]
["bitfinex","ETHUSD",1753571770236,4.053,3748.7,3748.6,3.26779946]
["bitfinex","ETHUSD",1753571770743,6.405,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753571770906,6.405,3748.8,3748.7,3.60739143]
["bitfinex","ETHUSD",1753571771225,10.458,3748.8,3748.7,4.37309143]
["bitfinex","ETHUSD",1753571771854,10.458,3748.8,3748.7,3.43329143]
["bitfinex","ETHUSD",1753571772244,10.458,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753571772430,1.9819923,3748.7,3748.3,0.1336]
["bitfinex","ETHUSD",1753571772745,4.055,3748.6,3748.3,0.1336]
["bitfinex","ETHUSD",1753571772966,4.055,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753571773125,0.905,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571773315,0.9361923,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571774143,2.0111182,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571774358,4.67885196,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571775648,5.49705196,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571775852,5.46585966,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571778459,2.7981259,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571778672,4.21215966,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571778965,9.00855196,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571779261,8.97735966,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571780062,2.66806789,3748.1,3747.3,0.7777]
["bitfinex","ETHUSD",1753571780263,2.66844563,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753571780428,6.72244563,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753571781882,6.72246703,3747.5,3746.9,0.7787]
["bitfinex","ETHUSD",1753571782040,3.13801683,3747.4,3747.1,0.1336]
["bitfinex","ETHUSD",1753571782232,4.054,3747.3,3747.1,0.1336]
["bitfinex","ETHUSD",1753571783472,4.054,3747.3,3747.1,0.6093]
["bitfinex","ETHUSD",1753571784251,4.054,3747.3,3747.1,0.1336]
["bitfinex","ETHUSD",1753571784437,6.72261765,3747.3,3747.1,0.1336]
["bitfinex","ETHUSD",1753571785076,4.054,3747.3,3747.1,0.1336]
["bitfinex","ETHUSD",1753571786340,2.66865926,3747.2,3746.9,0.7787]
["bitfinex","ETHUSD",1753571786559,4.054,3747.1,3746.9,0.9123]
["bitfinex","ETHUSD",1753571786960,4.054,3747.1,3746.9,0.1346]
["bitfinex","ETHUSD",1753571787677,4.054,3747.1,3746.9,0.6103]
["bitfinex","ETHUSD",1753571788937,4.054,3747.1,3746.9,0.1346]
["bitfinex","ETHUSD",1753571794077,0.1336,3747.4,3747.0,1.7508]
["bitfinex","ETHUSD",1753571794282,4.052,3747.3,3747.1,3.59067665]
["bitfinex","ETHUSD",1753571794482,4.052,3747.3,3747.2,0.6093]
["bitfinex","ETHUSD",1753571794693,6.409,3747.5,3747.3,2.66858667]
["bitfinex","ETHUSD",1753571794852,6.409,3747.5,3747.4,3.14421683]
["bitfinex","ETHUSD",1753571795055,10.462,3747.5,3747.4,3.72411683]
["bitfinex","ETHUSD",1753571795374,6.409,3747.5,3747.4,4.55291683]
["bitfinex","ETHUSD",1753571795577,10.462,3747.5,3747.4,4.55291683]
["bitfinex","ETHUSD",1753571796205,0.1336,3748.0,3747.5,2.66844563]
["bitfinex","ETHUSD",1753571796355,0.002,3748.6,3748.4,2.66777518]
["bitfinex","ETHUSD",1753571796549,4.062,3748.5,3748.0,3.52350548]
["bitfinex","ETHUSD",1753571796785,4.062,3748.5,3748.3,2.80143895]
["bitfinex","ETHUSD",1753571797463,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753571797671,4.065,3748.6,3748.5,3.49653376]
["bitfinex","ETHUSD",1753571797864,4.065,3748.6,3748.5,3.63013376]
["bitfinex","ETHUSD",1753571798199,4.065,3748.6,3748.5,4.10583376]
["bitfinex","ETHUSD",1753571799490,4.065,3748.6,3748.5,0.9624]
["bitfinex","ETHUSD",1753571799666,4.065,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753571801592,4.065,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571803781,4.065,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753571805296,4.065,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571805461,4.065,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753571808399,0.002,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571808717,4.059,3748.6,3748.5,4.33802047]
["bitfinex","ETHUSD",1753571808889,4.059,3748.6,3748.5,5.10282047]
["bitfinex","ETHUSD",1753571812494,4.059,3748.6,3748.5,4.19522047]
["bitfinex","ETHUSD",1753571814214,4.059,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571814713,4.5398,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571815473,4.059,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571820636,4.054,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571821344,4.054,3748.6,3748.5,3.70893376]
["bitfinex","ETHUSD",1753571821637,4.054,3748.6,3748.5,4.73941316]
["bitfinex","ETHUSD",1753571822764,4.053,3748.6,3748.5,4.73941316]
["bitfinex","ETHUSD",1753571823110,4.053,3748.6,3748.5,3.83181316]
["bitfinex","ETHUSD",1753571823309,4.053,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571823506,4.9618,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753571823764,4.9618,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571824128,0.002,3748.6,3748.5,3.26723376]
["bitfinex","ETHUSD",1753571824433,4.054,3748.6,3748.5,3.26723376]
["bitfinex","ETHUSD",1753571825746,4.054,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571826554,0.002,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571826715,4.9628,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753571826915,4.9628,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571829749,4.9628,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753571830053,4.5348,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753571830415,6.88288,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753571830646,0.9088,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571831027,3.57653376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571832357,4.5318,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571832568,4.9976,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753571833450,8.51053017,3748.5,3748.4,0.1346]
["bitfinex","ETHUSD",1753571833654,8.51053017,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571835518,0.84519641,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571835756,4.5328,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571835990,4.9986,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571836885,7.66633376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571837050,4.9986,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571838350,4.5328,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571838554,4.053,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571839373,0.002,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753571839606,4.053,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571840855,4.5328,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571841957,0.002,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753571842156,4.5318,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571843649,4.9976,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571845288,9.2463504,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571845590,6.54742434,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571845755,9.2151581,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571846157,9.3487581,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571846557,12.3487581,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571850059,7.3511581,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571850263,12.3487581,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571850473,0.90052434,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571850673,0.002,3748.6,3748.4,0.9155]
["bitfinex","ETHUSD",1753571850859,4.059,3748.5,3748.4,0.4381]
["bitfinex","ETHUSD",1753571851261,4.059,3748.5,3748.4,3.10590493]
["bitfinex","ETHUSD",1753571851468,4.059,3748.5,3748.4,3.58330493]
["bitfinex","ETHUSD",1753571851866,4.059,3748.5,3748.4,0.9155]
["bitfinex","ETHUSD",1753571852698,4.059,3748.5,3748.4,0.4784]
["bitfinex","ETHUSD",1753571853274,4.058,3748.5,3748.4,0.9155]
["bitfinex","ETHUSD",1753571853474,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753571853798,4.06,3748.6,3748.5,3.14513376]
["bitfinex","ETHUSD",1753571853961,4.06,3748.6,3748.5,0.4774]
["bitfinex","ETHUSD",1753571854395,4.06,3748.6,3748.5,3.14513376]
["bitfinex","ETHUSD",1753571856901,4.06,3748.6,3748.5,0.4774]
["bitfinex","ETHUSD",1753571857868,4.06,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753571858909,4.8112,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753571859086,0.9456,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571860535,4.22040606,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571861338,7.97160606,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571861625,7.94041376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571866887,11.99941376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571868629,6.99481376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571868836,11.97601376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571869836,12.7745949,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753571870846,42.7745949,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753571871325,12.7745949,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753571871494,42.97826155,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753571872343,43.22662065,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753571872543,42.97803951,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753571872761,42.9779577,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753571875011,43.22613124,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753571875652,44.82513124,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753571876141,47.63113124,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753571876530,2.66894416,3746.8,3746.7,0.4577]
["bitfinex","ETHUSD",1753571876842,2.66894416,3746.8,3746.5,1.2398]
["bitfinex","ETHUSD",1753571876843,2.6690154,3746.7,3746.6,0.4577]
["bitfinex","ETHUSD",1753571877207,2.6690154,3746.7,3746.6,0.9083]
["bitfinex","ETHUSD",1753571879147,6.86056744,3746.8,3746.6,0.9083]
["bitfinex","ETHUSD",1753571879516,6.86056744,3746.8,3746.6,0.4506]
["bitfinex","ETHUSD",1753571879740,2.66922912,3746.4,3746.3,0.10510987]
["bitfinex","ETHUSD",1753571879945,2.66922912,3746.4,3746.3,0.56280987]
["bitfinex","ETHUSD",1753571879946,4.058,3746.4,3746.3,0.56280987]
["bitfinex","ETHUSD",1753571880239,4.058,3746.4,3746.3,0.10510987]
["bitfinex","ETHUSD",1753571880449,4.058,3746.4,3746.3,0.55570987]
["bitfinex","ETHUSD",1753571880653,4.058,3746.4,3746.3,1.01340987]
["bitfinex","ETHUSD",1753571881847,4.059,3746.4,3746.3,1.20350086]
["bitfinex","ETHUSD",1753571882048,4.059,3746.4,3746.3,3.68271024]
["bitfinex","ETHUSD",1753571882349,6.409,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753571882521,10.479,3747.0,3746.9,1.6622]
["bitfinex","ETHUSD",1753571882723,6.409,3747.0,3746.9,1.6622]
["bitfinex","ETHUSD",1753571883045,10.479,3747.0,3746.9,4.33107293]
["bitfinex","ETHUSD",1753571883844,10.478,3747.0,3746.9,4.33107293]
["bitfinex","ETHUSD",1753571884143,6.409,3747.0,3746.9,4.33107293]
["bitfinex","ETHUSD",1753571884348,6.409,3747.0,3746.9,5.03108071]
["bitfinex","ETHUSD",1753571884549,10.478,3747.0,3746.9,5.03108071]
["bitfinex","ETHUSD",1753571885048,10.479,3747.0,3746.9,5.03108071]
["bitfinex","ETHUSD",1753571885975,10.479,3747.0,3746.9,0.7539]
["bitfinex","ETHUSD",1753571886742,10.479,3747.0,3746.6,0.8212]
["bitfinex","ETHUSD",1753571886928,10.9352,3747.0,3746.6,0.8212]
["bitfinex","ETHUSD",1753571887529,10.479,3747.0,3746.6,0.8212]
["bitfinex","ETHUSD",1753571888649,0.0311923,3746.9,3746.6,0.8212]
["bitfinex","ETHUSD",1753571888858,4.071,3746.8,3746.4,1.2202]
["bitfinex","ETHUSD",1753571889919,0.0311923,3746.7,3746.3,0.10510987]
["bitfinex","ETHUSD",1753571890119,4.07,3746.6,3746.3,0.10510987]
["bitfinex","ETHUSD",1753571891349,0.9222,3746.5,3746.3,0.10510987]
["bitfinex","ETHUSD",1753571891564,4.07,3746.4,3746.3,0.10510987]
["bitfinex","ETHUSD",1753571892166,7.66142912,3746.4,3746.3,0.10510987]
["bitfinex","ETHUSD",1753571892457,7.32902912,3746.4,3746.3,0.10510987]
["bitfinex","ETHUSD",1753571893223,8.43207703,3746.4,3746.3,0.10510987]
["bitfinex","ETHUSD",1753571893530,12.50207703,3746.4,3746.3,0.10510987]
["bitfinex","ETHUSD",1753571895119,5.66958541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753571895324,9.73958541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753571895526,11.90868944,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753571896054,13.25468944,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753571897292,12.71368944,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753571897425,7.079,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753571897631,7.079,3745.9,3745.8,0.45930001]
["bitfinex","ETHUSD",1753571897866,4.079,3745.9,3745.8,1.71770001]
["bitfinex","ETHUSD",1753571898432,0.796,3746.8,3746.0,2.66947841]
["bitfinex","ETHUSD",1753571898733,7.086,3746.7,3746.1,0.9048]
["bitfinex","ETHUSD",1753571898945,7.086,3746.7,3746.2,3.12866874]
["bitfinex","ETHUSD",1753571899240,3.12580142,3747.1,3746.2,2.66936874]
["bitfinex","ETHUSD",1753571899445,4.086,3746.9,3746.4,0.8179]
["bitfinex","ETHUSD",1753571899762,4.086,3746.9,3746.5,0.9048]
["bitfinex","ETHUSD",1753571899931,4.1171923,3746.9,3746.5,0.9048]
["bitfinex","ETHUSD",1753571900135,4.1171923,3746.9,3746.5,0.4593]
["bitfinex","ETHUSD",1753571900736,4.086,3746.9,3746.6,0.4593]
["bitfinex","ETHUSD",1753571900932,4.086,3746.9,3746.7,0.4593]
["bitfinex","ETHUSD",1753571901269,7.086,3746.9,3746.8,0.4593]
["bitfinex","ETHUSD",1753571901764,4.086,3746.9,3746.8,4.39164416]
["bitfinex","ETHUSD",1753571901965,0.8043,3748.2,3746.8,2.74416228]
["bitfinex","ETHUSD",1753571902141,4.088,3748.1,3747.6,0.8179]
["bitfinex","ETHUSD",1753571902344,3.0,3747.9,3747.6,1.2772]
["bitfinex","ETHUSD",1753571902670,4.088,3747.8,3747.6,1.2772]
["bitfinex","ETHUSD",1753571904634,4.088,3747.8,3747.7,0.9048]
["bitfinex","ETHUSD",1753571904976,4.088,3747.8,3747.7,3.57310322]
["bitfinex","ETHUSD",1753571905141,4.088,3747.8,3747.7,3.70670322]
["bitfinex","ETHUSD",1753571905540,4.088,3747.8,3747.7,3.26120322]
["bitfinex","ETHUSD",1753571905965,4.088,3747.8,3747.7,0.5929]
["bitfinex","ETHUSD",1753571908689,4.088,3747.8,3747.7,3.26120322]
["bitfinex","ETHUSD",1753571908984,4.088,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753571912100,4.088,3747.8,3747.7,2.80190322]
["bitfinex","ETHUSD",1753571912763,4.088,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753571913467,4.088,3747.8,3747.7,3.47667136]
["bitfinex","ETHUSD",1753571913673,4.088,3747.8,3747.7,4.38147136]
["bitfinex","ETHUSD",1753571914095,4.081,3748.0,3747.9,2.6681524]
["bitfinex","ETHUSD",1753571914282,4.081,3748.0,3747.9,3.5729524]
["bitfinex","ETHUSD",1753571914476,4.081,3748.0,3747.9,3.7065524]
["bitfinex","ETHUSD",1753571914678,4.081,3748.0,3747.9,3.2610524]
["bitfinex","ETHUSD",1753571915575,0.002,3748.5,3747.9,2.59895238]
["bitfinex","ETHUSD",1753571915789,4.082,3748.4,3748.1,2.6679682]
["bitfinex","ETHUSD",1753571915975,4.082,3748.4,3748.2,2.66794216]
["bitfinex","ETHUSD",1753571916179,4.082,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753571916563,4.082,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753571916865,4.082,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753571917086,4.082,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753571917407,0.002,3748.5,3748.4,3.44160493]
["bitfinex","ETHUSD",1753571917605,0.002,3748.5,3748.4,4.34640493]
["bitfinex","ETHUSD",1753571917809,0.002,3748.5,3748.4,4.37308297]
["bitfinex","ETHUSD",1753571918383,0.002,3748.5,3748.4,4.34640493]
["bitfinex","ETHUSD",1753571920111,0.002,3748.5,3748.4,4.37308297]
["bitfinex","ETHUSD",1753571920279,0.002,3748.5,3748.4,5.55798878]
["bitfinex","ETHUSD",1753571920480,0.002,3748.5,3748.4,5.53131074]
["bitfinex","ETHUSD",1753571921514,0.002,3748.5,3748.4,5.08581074]
["bitfinex","ETHUSD",1753571922515,0.002,3748.5,3748.4,9.19548878]
["bitfinex","ETHUSD",1753571922712,0.002,3748.5,3748.4,9.16881074]
["bitfinex","ETHUSD",1753571923628,0.002,3748.5,3748.4,5.08581074]
["bitfinex","ETHUSD",1753571923914,0.9009,3748.5,3748.3,0.1336]
["bitfinex","ETHUSD",1753571924081,0.4593,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753571924487,0.002,3748.5,3748.3,2.80145728]
["bitfinex","ETHUSD",1753571924704,0.4573,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753571925998,0.4573,3748.4,3748.3,2.8014761]
["bitfinex","ETHUSD",1753571926515,0.002,3748.5,3748.3,2.8014761]
["bitfinex","ETHUSD",1753571926720,0.002,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753571928619,0.002,3748.5,3748.3,2.80145449]
["bitfinex","ETHUSD",1753571929188,0.4593,3748.5,3748.3,2.80145449]
["bitfinex","ETHUSD",1753571929709,0.9009,3748.5,3748.3,2.80145449]
["bitfinex","ETHUSD",1753571929936,0.8989,3748.4,3748.3,0.1336]
["bitfinex","ETHUSD",1753571930103,1.74392106,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753571930300,4.8816,3748.5,3748.2,0.1336]
["bitfinex","ETHUSD",1753571930301,0.8989,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753571932445,0.8989,3748.3,3747.5,2.66838582]
["bitfinex","ETHUSD",1753571932621,3.59803958,3748.2,3747.8,0.1336]
["bitfinex","ETHUSD",1753571932823,0.63995048,3748.1,3747.8,0.1336]
["bitfinex","ETHUSD",1753571933023,4.079,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753571933339,0.8989,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753571933541,2.66823202,3747.8,3747.0,0.8048]
["bitfinex","ETHUSD",1753571933706,2.66823202,3747.8,3746.7,0.4997]
["bitfinex","ETHUSD",1753571933707,1.74679243,3747.7,3747.3,0.1336]
["bitfinex","ETHUSD",1753571934221,0.4416,3747.6,3747.3,0.1336]
["bitfinex","ETHUSD",1753571934421,4.08,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753571934617,0.8989,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753571934946,0.4573,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753571935308,0.8989,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753571935733,5.13685744,3747.4,3746.7,2.66900888]
["bitfinex","ETHUSD",1753571935937,0.8989,3747.3,3747.0,0.1336]
["bitfinex","ETHUSD",1753571936547,0.8989,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753571936742,4.08,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753571937045,4.9789,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753571938635,4.5373,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753571939131,4.08,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753571942544,4.5216,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753571942749,4.9789,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753571944349,4.5373,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753571945718,4.08,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753571947755,4.08,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753571948358,4.08,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753571948721,4.08,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753571949021,4.08,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753571949222,4.08,3747.1,3747.0,3.3021017]
["bitfinex","ETHUSD",1753571949670,0.4573,3748.1,3747.0,5.2203535]
["bitfinex","ETHUSD",1753571949823,3.0,3747.9,3747.4,2.66851683]
["bitfinex","ETHUSD",1753571950146,4.077,3748.0,3747.7,0.1336]
["bitfinex","ETHUSD",1753571950322,4.077,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753571950530,4.077,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753571952979,4.077,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753571953885,4.077,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753571954579,4.077,3748.0,3747.9,3.29846083]
["bitfinex","ETHUSD",1753571954785,4.077,3748.0,3747.9,3.52366652]
["bitfinex","ETHUSD",1753571955084,4.077,3748.0,3747.9,4.02036652]
["bitfinex","ETHUSD",1753571955379,4.077,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753571956876,4.077,3748.0,3747.9,3.29846083]
["bitfinex","ETHUSD",1753571957055,0.002,3748.5,3748.3,0.8147]
["bitfinex","ETHUSD",1753571957251,0.002,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753571957553,4.077,3748.5,3748.4,3.91581803]
["bitfinex","ETHUSD",1753571957988,4.077,3748.5,3748.4,3.41911803]
["bitfinex","ETHUSD",1753571958784,5.0275,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753571959486,4.077,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753571959656,5.0275,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753571959984,4.5677,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753571960588,5.0275,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753571960886,5.60898,3748.5,3747.9,2.66810111]
["bitfinex","ETHUSD",1753571961195,0.9505,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753571961565,0.9505,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753571961957,0.4907,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753571962157,5.0275,3748.5,3748.3,2.66786661]
["bitfinex","ETHUSD",1753571962590,0.4907,3748.4,3748.3,2.66786661]
["bitfinex","ETHUSD",1753571962809,0.9505,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753571962983,1.54514,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753571963163,2.6679521,3748.2,3747.4,2.66845039]
["bitfinex","ETHUSD",1753571963363,2.6679521,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753571963364,3.7767,3748.0,3747.7,0.1336]
["bitfinex","ETHUSD",1753571963574,3.0,3747.8,3747.4,0.1336]
["bitfinex","ETHUSD",1753571963911,0.7767,3747.5,3747.2,0.1336]
["bitfinex","ETHUSD",1753571964080,5.17677523,3747.4,3747.0,0.1336]
["bitfinex","ETHUSD",1753571964396,5.17677523,3747.4,3746.9,0.1336]
["bitfinex","ETHUSD",1753571964397,6.61914359,3747.3,3746.9,0.1336]
["bitfinex","ETHUSD",1753571964599,0.0311923,3747.2,3746.9,0.1336]
["bitfinex","ETHUSD",1753571964777,5.0285,3747.1,3746.2,3.48552044]
["bitfinex","ETHUSD",1753571964980,5.0285,3747.1,3746.7,0.1336]
["bitfinex","ETHUSD",1753571964981,0.4907,3747.0,3746.7,0.1336]
["bitfinex","ETHUSD",1753571965199,0.9505,3746.9,3746.7,0.1336]
["bitfinex","ETHUSD",1753571965405,4.078,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753571966095,4.5687,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753571966505,5.0285,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753571967119,4.5687,3746.8,3746.7,2.8026154]
["bitfinex","ETHUSD",1753571967299,4.5687,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753571968425,4.078,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753571968854,4.078,3746.8,3746.7,2.8026154]
["bitfinex","ETHUSD",1753571969944,4.078,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753571970448,4.078,3746.8,3746.7,2.8026154]
["bitfinex","ETHUSD",1753571970826,4.078,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753571971362,4.5687,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753571972060,4.078,3746.8,3746.7,2.8026154]
["bitfinex","ETHUSD",1753571973462,4.078,3746.8,3746.7,3.2993154]
["bitfinex","ETHUSD",1753571973653,4.078,3746.8,3746.7,3.7369154]
["bitfinex","ETHUSD",1753571974366,4.078,3746.8,3746.7,5.16172069]
["bitfinex","ETHUSD",1753571974736,1.7362,3748.1,3747.5,2.6683986]
["bitfinex","ETHUSD",1753571975054,1.7362,3748.1,3747.6,2.66836571]
["bitfinex","ETHUSD",1753571975055,4.074,3747.8,3747.6,2.66836571]
["bitfinex","ETHUSD",1753571975238,4.074,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753571975629,4.5647,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753571975838,4.5647,3747.8,3747.7,2.80190322]
["bitfinex","ETHUSD",1753571976039,4.074,3747.8,3747.7,2.80190322]
["bitfinex","ETHUSD",1753571977374,4.074,3747.8,3747.7,3.29860322]
["bitfinex","ETHUSD",1753571979173,6.408,3747.9,3747.8,3.43783202]
["bitfinex","ETHUSD",1753571979343,10.482,3747.9,3747.8,3.43783202]
["bitfinex","ETHUSD",1753571979548,10.482,3747.9,3747.8,4.37213202]
["bitfinex","ETHUSD",1753571979847,4.074,3747.9,3747.8,4.37213202]
["bitfinex","ETHUSD",1753571983771,0.002,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753571983977,4.074,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753571984273,4.073,3748.5,3748.4,3.57530493]
["bitfinex","ETHUSD",1753571984739,4.073,3748.5,3748.4,5.20326489]
["bitfinex","ETHUSD",1753571985439,4.073,3748.5,3748.4,4.75516489]
["bitfinex","ETHUSD",1753571986173,0.002,3748.5,3748.4,4.75516489]
["bitfinex","ETHUSD",1753571986585,0.002,3748.5,3748.4,4.29086489]
["bitfinex","ETHUSD",1753571988938,0.002,3748.5,3748.4,3.51696489]
["bitfinex","ETHUSD",1753571988939,0.4841,3748.5,3748.4,3.51696489]
["bitfinex","ETHUSD",1753571989144,0.4841,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753571989478,0.002,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753571995452,0.002,3748.5,3748.4,3.74048297]
["bitfinex","ETHUSD",1753571995773,0.002,3748.5,3748.4,4.49308297]
["bitfinex","ETHUSD",1753571996688,0.002,3749.3,3748.7,6.97019143]
["bitfinex","ETHUSD",1753571996886,0.002,3749.3,3749.1,3.55350682]
["bitfinex","ETHUSD",1753571997451,0.002,3749.3,3749.1,4.49257988]
["bitfinex","ETHUSD",1753571997754,0.002,3749.3,3749.1,4.46590682]
["bitfinex","ETHUSD",1753571998251,0.002,3749.3,3749.1,4.49257988]
["bitfinex","ETHUSD",1753571998572,0.002,3749.5,3749.4,4.0334934]
["bitfinex","ETHUSD",1753571998759,0.002,3749.5,3749.4,12.2328486]
["bitfinex","ETHUSD",1753571998949,0.002,3749.5,3749.4,13.11857767]
["bitfinex","ETHUSD",1753571999785,0.002,3749.5,3749.4,12.67047767]
["bitfinex","ETHUSD",1753572000083,0.002,3749.5,3749.4,13.11857767]
["bitfinex","ETHUSD",1753572000689,0.002,3749.5,3749.4,8.13917767]
["bitfinex","ETHUSD",1753572000853,0.002,3749.5,3749.4,12.67047767]
["bitfinex","ETHUSD",1753572001199,0.002,3749.5,3749.4,3.61131005]
["bitfinex","ETHUSD",1753572001200,0.9249,3749.5,3749.4,3.61131005]
["bitfinex","ETHUSD",1753572001487,0.9249,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753572001652,0.4841,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753572001852,0.002,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753572002690,0.4428,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753572002850,0.4841,3749.5,3749.4,2.8006934]
["bitfinex","ETHUSD",1753572003054,0.002,3749.5,3749.4,3.42912547]
["bitfinex","ETHUSD",1753572003446,0.002,3749.5,3749.4,7.05489309]
["bitfinex","ETHUSD",1753572003653,0.002,3749.5,3749.4,7.50299309]
["bitfinex","ETHUSD",1753572003902,0.002,3749.5,3749.4,8.27369309]
["bitfinex","ETHUSD",1753572004392,0.002,3749.5,3749.4,8.82369309]
["bitfinex","ETHUSD",1753572004550,0.002,3749.5,3749.4,12.89069309]
["bitfinex","ETHUSD",1753572006380,0.002,3749.5,3749.4,12.44259309]
["bitfinex","ETHUSD",1753572006781,0.002,3749.5,3749.4,9.72922547]
["bitfinex","ETHUSD",1753572008799,0.002,3749.5,3749.4,9.28112547]
["bitfinex","ETHUSD",1753572010502,0.002,3749.5,3749.4,9.72922547]
["bitfinex","ETHUSD",1753572013994,0.002,3749.5,3749.4,8.81682547]
["bitfinex","ETHUSD",1753572015695,0.9437,3749.5,3749.4,8.26182547]
["bitfinex","ETHUSD",1753572015895,0.002,3749.5,3749.4,8.26182547]
["bitfinex","ETHUSD",1753572016069,1e-08,3749.5,3749.4,8.75552547]
["bitfinex","ETHUSD",1753572017480,1e-08,3749.5,3749.4,8.81182547]
["bitfinex","ETHUSD",1753572017688,1e-08,3749.5,3749.4,9.75912547]
["bitfinex","ETHUSD",1753572017912,1e-08,3749.9,3749.8,3.41790889]
["bitfinex","ETHUSD",1753572018207,0.002,3750.0,3749.9,6.21673777]
["bitfinex","ETHUSD",1753572018383,0.002,3750.0,3749.9,11.03793777]
["bitfinex","ETHUSD",1753572018881,0.002,3750.0,3749.9,9.72873777]
["bitfinex","ETHUSD",1753572019076,0.4763,3750.0,3749.9,5.66673777]
["bitfinex","ETHUSD",1753572019276,0.9437,3750.0,3749.9,5.66673777]
["bitfinex","ETHUSD",1753572019504,0.9437,3750.0,3749.9,3.30720162]
["bitfinex","ETHUSD",1753572019723,0.7621,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753572020036,1.7038,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753572020223,4.37053777,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753572020376,0.7621,3749.3,3748.2,2.66787636]
["bitfinex","ETHUSD",1753572020571,0.7621,3749.3,3748.0,2.66802184]
["bitfinex","ETHUSD",1753572020572,0.7621,3749.1,3747.7,4.066]
["bitfinex","ETHUSD",1753572020879,7.67507796,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572021279,5.0077,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572021908,7.67507796,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572022108,5.0077,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572024730,7.70627026,3749.0,3748.2,2.66788506]
["bitfinex","ETHUSD",1753572024903,1.7681,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753572029437,2.61824298,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753572030426,1.7681,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753572031859,0.9417,3749.3,3748.8,0.1336]
["bitfinex","ETHUSD",1753572032050,5.8224,3749.2,3748.8,2.80112027]
["bitfinex","ETHUSD",1753572032248,4.063,3749.1,3748.8,2.66752027]
["bitfinex","ETHUSD",1753572032459,5.0047,3749.1,3748.8,2.66752027]
["bitfinex","ETHUSD",1753572032627,0.4743,3749.0,3748.8,2.66752027]
["bitfinex","ETHUSD",1753572032824,0.4743,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753572033062,0.4743,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753572033752,0.4743,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572033955,0.9417,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572034157,0.8197,3750.0,3749.7,2.66687025]
["bitfinex","ETHUSD",1753572034458,0.8197,3750.0,3749.1,0.02667306]
["bitfinex","ETHUSD",1753572034459,0.9417,3749.9,3749.1,0.02667306]
["bitfinex","ETHUSD",1753572034626,0.9417,3749.9,3749.5,2.66696048]
["bitfinex","ETHUSD",1753572034627,5.0147,3749.9,3749.5,2.66696048]
["bitfinex","ETHUSD",1753572034822,0.9417,3749.8,3749.5,2.66695649]
["bitfinex","ETHUSD",1753572035067,0.9417,3749.7,3749.5,2.66695649]
["bitfinex","ETHUSD",1753572035263,0.9417,3749.7,3748.9,3.1615877]
["bitfinex","ETHUSD",1753572035424,4.076,3749.6,3748.6,5.82923575]
["bitfinex","ETHUSD",1753572035625,4.076,3749.6,3749.3,2.66715255]
["bitfinex","ETHUSD",1753572035825,0.9417,3749.5,3748.6,3.1615877]
["bitfinex","ETHUSD",1753572036053,1.7594,3749.4,3749.1,2.66728492]
["bitfinex","ETHUSD",1753572036259,1.7594,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753572036668,1.292,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753572037032,0.8177,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753572037630,1.292,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753572038369,1.7594,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753572040572,1.7594,3749.4,3748.7,0.4937]
["bitfinex","ETHUSD",1753572040573,1.7594,3749.4,3749.2,2.66722798]
["bitfinex","ETHUSD",1753572040872,4.5473,3749.3,3749.2,2.66722798]
["bitfinex","ETHUSD",1753572041464,5.0147,3749.3,3749.2,2.66722798]
["bitfinex","ETHUSD",1753572042166,4.5473,3749.3,3749.2,2.66722798]
["bitfinex","ETHUSD",1753572042376,4.073,3749.3,3749.2,2.66722798]
["bitfinex","ETHUSD",1753572042736,4.5712,3749.3,3749.2,2.66722798]
["bitfinex","ETHUSD",1753572044096,4.5712,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753572044368,5.0172,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753572044981,4.5712,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753572045182,5.0172,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753572045336,5.5872823,3749.3,3748.8,2.66750338]
["bitfinex","ETHUSD",1753572045537,0.9442,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753572045767,0.9442,3749.2,3748.2,4.2105]
["bitfinex","ETHUSD",1753572045768,0.9442,3749.2,3748.1,3.1615877]
["bitfinex","ETHUSD",1753572045982,7.27911332,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753572045983,1.3192,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753572046183,1.7652,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753572047060,1.7652,3749.1,3749.0,2.80097796]
["bitfinex","ETHUSD",1753572047436,1.7652,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753572050348,1.7652,3749.1,3748.5,2.6676657]
["bitfinex","ETHUSD",1753572050687,1.7652,3749.1,3748.1,3.6601877]
["bitfinex","ETHUSD",1753572050688,5.0132,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572053768,4.5672,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572053978,4.069,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572054146,4.069,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753572054549,4.069,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572056592,4.069,3749.0,3748.9,0.6322]
["bitfinex","ETHUSD",1753572056959,4.069,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572057364,4.069,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753572057614,4.069,3749.0,3748.9,0.6322]
["bitfinex","ETHUSD",1753572057794,4.069,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572058095,4.5672,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572058683,5.0132,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572059595,4.069,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753572062221,4.069,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572063173,4.5672,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572064478,4.069,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572065916,4.5672,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572066119,4.069,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572067021,5.0132,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753572068613,4.5672,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753572068817,4.069,3749.0,3748.9,2.80104911]
["bitfinex","ETHUSD",1753572070181,0.7545,3749.9,3749.0,0.7723]
["bitfinex","ETHUSD",1753572070521,4.5592,3749.7,3749.4,2.66709078]
["bitfinex","ETHUSD",1753572070681,4.5592,3749.7,3749.5,2.66702222]
["bitfinex","ETHUSD",1753572071028,7.48038001,3749.7,3749.6,0.1336]
["bitfinex","ETHUSD",1753572071184,7.48038001,3749.7,3748.8,0.001]
["bitfinex","ETHUSD",1753572071185,0.7525,3749.6,3748.9,2.66738597]
["bitfinex","ETHUSD",1753572071384,0.7525,3749.6,3748.8,0.001]
["bitfinex","ETHUSD",1753572071385,4.5732,3749.5,3748.8,0.4996]
["bitfinex","ETHUSD",1753572071578,7.6567,3749.8,3748.9,1.25447449]
["bitfinex","ETHUSD",1753572071779,6.406,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753572072017,10.483,3749.8,3749.7,3.62098001]
["bitfinex","ETHUSD",1753572072515,10.483,3749.8,3749.7,3.16548001]
["bitfinex","ETHUSD",1753572075017,0.002,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753572075217,1e-08,3750.0,3749.9,3.21673777]
["bitfinex","ETHUSD",1753572075513,1e-08,3750.0,3749.9,7.91003777]
["bitfinex","ETHUSD",1753572080004,0.4795,3751.0,3749.9,7.91003777]
["bitfinex","ETHUSD",1753572080005,0.002,3751.4,3750.8,2.66609789]
["bitfinex","ETHUSD",1753572080201,0.002,3751.4,3751.3,3.44984254]
["bitfinex","ETHUSD",1753572080423,0.002,3751.4,3751.3,3.47649996]
["bitfinex","ETHUSD",1753572080626,0.002,3751.4,3751.3,6.47649996]
["bitfinex","ETHUSD",1753572080826,0.002,3751.4,3751.3,7.37084254]
["bitfinex","ETHUSD",1753572081028,0.002,3751.4,3751.3,8.78391025]
["bitfinex","ETHUSD",1753572081192,0.002,3751.4,3751.3,8.91751025]
["bitfinex","ETHUSD",1753572081696,0.002,3751.4,3751.3,8.48771025]
["bitfinex","ETHUSD",1753572081886,0.002,3751.4,3751.3,7.99651025]
["bitfinex","ETHUSD",1753572082525,0.002,3751.4,3751.3,8.91751025]
["bitfinex","ETHUSD",1753572083287,0.002,3751.4,3751.3,9.46751025]
["bitfinex","ETHUSD",1753572083995,0.002,3751.4,3751.3,4.99651025]
["bitfinex","ETHUSD",1753572084200,0.002,3751.4,3751.3,3.58344254]
["bitfinex","ETHUSD",1753572084796,0.9376,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753572085039,0.9376,3751.4,3751.3,2.79934254]
["bitfinex","ETHUSD",1753572085330,0.002,3751.4,3751.3,7.23623024]
["bitfinex","ETHUSD",1753572085532,0.002,3751.4,3751.3,8.27208747]
["bitfinex","ETHUSD",1753572085897,0.002,3751.4,3751.3,7.78088747]
["bitfinex","ETHUSD",1753572087030,0.002,3751.4,3751.3,8.27208747]
["bitfinex","ETHUSD",1753572088760,0.002,3751.7,3751.3,11.27208747]
["bitfinex","ETHUSD",1753572088902,0.002,3752.4,3752.3,3.41813211]
["bitfinex","ETHUSD",1753572089102,0.002,3752.4,3752.3,6.57971981]
["bitfinex","ETHUSD",1753572089527,0.9376,3752.4,3752.3,5.82661981]
["bitfinex","ETHUSD",1753572090870,0.9376,3752.4,3752.1,2.66513169]
["bitfinex","ETHUSD",1753572091137,0.9356,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753572092861,0.4795,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753572093016,4.106,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753572094633,4.106,3752.4,3752.3,3.24716563]
["bitfinex","ETHUSD",1753572094964,4.106,3752.4,3752.3,4.00026563]
["bitfinex","ETHUSD",1753572096102,4.106,3752.4,3752.3,4.49146563]
["bitfinex","ETHUSD",1753572096532,4.106,3752.4,3752.3,4.92126563]
["bitfinex","ETHUSD",1753572097049,0.002,3752.4,3752.3,4.92126563]
["bitfinex","ETHUSD",1753572097254,0.002,3752.4,3752.3,4.94791595]
["bitfinex","ETHUSD",1753572097611,0.002,3752.4,3752.3,4.51811595]
["bitfinex","ETHUSD",1753572097951,0.4815,3752.4,3752.3,3.24716563]
["bitfinex","ETHUSD",1753572098107,0.9376,3752.4,3752.3,3.24716563]
["bitfinex","ETHUSD",1753572098960,0.9376,3752.4,3752.3,3.38076563]
["bitfinex","ETHUSD",1753572099842,0.9376,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753572100747,0.9376,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753572101068,0.9376,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753572102058,0.9376,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753572102373,0.9376,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753572105766,0.002,3752.4,3752.3,2.79863211]
["bitfinex","ETHUSD",1753572105967,0.002,3752.4,3752.3,3.34501238]
["bitfinex","ETHUSD",1753572108381,1.2357,3754.3,3752.4,0.55]
["bitfinex","ETHUSD",1753572108564,0.926,3754.2,3753.9,2.66389621]
["bitfinex","ETHUSD",1753572108884,5.038,3754.1,3753.9,2.66389621]
["bitfinex","ETHUSD",1753572109067,0.926,3754.0,3753.8,2.66395009]
["bitfinex","ETHUSD",1753572109241,0.4648,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753572109946,0.926,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753572110649,4.117,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753572111873,4.119,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753572117078,4.119,3754.0,3753.9,3.04733842]
["bitfinex","ETHUSD",1753572117285,4.119,3754.0,3753.9,3.51333842]
["bitfinex","ETHUSD",1753572117647,4.119,3754.0,3753.9,3.04733842]
["bitfinex","ETHUSD",1753572118499,4.119,3754.0,3753.9,3.18013842]
["bitfinex","ETHUSD",1753572118654,5.045,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753572119367,5.045,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753572120201,5.045,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753572120596,5.8101,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753572122608,5.8101,3754.0,3753.9,3.07637922]
["bitfinex","ETHUSD",1753572122609,4.11,3754.0,3753.9,3.07637922]
["bitfinex","ETHUSD",1753572125011,4.108,3754.0,3753.9,3.07637922]
["bitfinex","ETHUSD",1753572127007,4.5692,3754.0,3753.9,3.07637922]
["bitfinex","ETHUSD",1753572127211,4.5692,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753572127774,5.034,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753572128092,0.8048,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753572128300,0.0311923,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753572128705,0.926,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753572129626,0.9571923,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753572129980,0.0311923,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753572130179,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753572130417,4.108,3754.0,3753.9,6.2665075]
["bitfinex","ETHUSD",1753572130616,4.108,3754.0,3753.9,3.1049198]
["bitfinex","ETHUSD",1753572131717,4.108,3754.0,3753.9,3.5709198]
["bitfinex","ETHUSD",1753572131902,4.108,3754.0,3753.9,3.1049198]
["bitfinex","ETHUSD",1753572132090,4.108,3754.0,3753.9,3.5709198]
["bitfinex","ETHUSD",1753572132280,4.108,3754.0,3753.9,4.0415198]
["bitfinex","ETHUSD",1753572134217,0.002,3754.0,3753.9,7.9914075]
["bitfinex","ETHUSD",1753572134384,4.105,3754.0,3753.9,7.9914075]
["bitfinex","ETHUSD",1753572135285,4.106,3754.0,3753.9,7.9914075]
["bitfinex","ETHUSD",1753572137200,4.104,3754.0,3753.9,7.9914075]
["bitfinex","ETHUSD",1753572138199,0.002,3754.0,3753.9,7.9914075]
["bitfinex","ETHUSD",1753572140109,0.002,3754.0,3753.9,8.1242075]
["bitfinex","ETHUSD",1753572141243,0.002,3754.0,3753.9,7.2218075]
["bitfinex","ETHUSD",1753572142340,0.002,3754.0,3753.9,7.42463768]
["bitfinex","ETHUSD",1753572142704,0.002,3754.0,3753.9,7.88323768]
["bitfinex","ETHUSD",1753572144049,0.002,3754.0,3753.9,8.31963768]
["bitfinex","ETHUSD",1753572144250,0.002,3754.0,3753.9,7.88323768]
["bitfinex","ETHUSD",1753572144417,0.002,3754.0,3753.9,8.31963768]
["bitfinex","ETHUSD",1753572144613,1e-08,3754.0,3753.9,11.86963768]
["bitfinex","ETHUSD",1753572147309,1e-08,3754.0,3753.9,7.26304998]
["bitfinex","ETHUSD",1753572147513,0.45600001,3754.0,3753.9,3.44054998]
["bitfinex","ETHUSD",1753572147769,0.89070001,3754.0,3753.9,3.2377198]
["bitfinex","ETHUSD",1753572147955,1.65470001,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753572150157,4.98670001,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753572152454,5.75070001,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753572154148,5.75070001,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753572154632,5.75070001,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753572155039,5.75070001,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753572155337,5.74770001,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753572158760,5.74770001,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753572159071,5.74770001,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753572159226,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753572159565,5.0547,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753572162027,5.0547,3754.8,3754.4,2.66348137]
["bitfinex","ETHUSD",1753572162221,0.7998,3754.6,3754.4,2.66348137]
["bitfinex","ETHUSD",1753572162425,4.159,3754.5,3754.4,2.66348137]
["bitfinex","ETHUSD",1753572162663,5.0638,3754.5,3754.4,2.66348137]
["bitfinex","ETHUSD",1753572163551,5.0638,3754.5,3753.5,3.46173115]
["bitfinex","ETHUSD",1753572163723,0.9048,3754.4,3754.2,2.66368091]
["bitfinex","ETHUSD",1753572163927,4.159,3754.5,3754.2,2.66368091]
["bitfinex","ETHUSD",1753572163928,4.1901923,3754.5,3754.2,2.66368091]
["bitfinex","ETHUSD",1753572164127,0.9048,3754.3,3754.2,2.66368091]
["bitfinex","ETHUSD",1753572164529,0.9048,3754.3,3754.1,2.66374271]
["bitfinex","ETHUSD",1753572164827,4.1901923,3754.5,3753.9,2.66384557]
["bitfinex","ETHUSD",1753572164828,0.8141,3754.1,3753.9,2.66384557]
["bitfinex","ETHUSD",1753572165164,5.0608,3754.0,3753.9,2.66384557]
["bitfinex","ETHUSD",1753572166164,0.8141,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753572166330,5.4258,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753572166722,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753572166925,4.155,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753572168733,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753572168930,0.002,3754.8,3754.7,3.19600144]
["bitfinex","ETHUSD",1753572169168,0.002,3754.8,3754.7,4.23450144]
["bitfinex","ETHUSD",1753572169366,4.154,3754.8,3754.7,4.23450144]
["bitfinex","ETHUSD",1753572169568,4.155,3754.8,3754.7,4.23450144]
["bitfinex","ETHUSD",1753572171075,0.002,3754.8,3754.7,4.23450144]
["bitfinex","ETHUSD",1753572175188,0.002,3754.8,3754.7,3.32880144]
["bitfinex","ETHUSD",1753572175385,0.4597,3754.8,3754.7,3.32880144]
["bitfinex","ETHUSD",1753572175587,0.9068,3754.8,3754.7,3.32880144]
["bitfinex","ETHUSD",1753572176886,0.9068,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753572178686,0.4597,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753572180261,0.002,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753572180659,0.4597,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753572181407,0.13,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753572181561,0.13,3755.1,3755.0,3.47024699]
["bitfinex","ETHUSD",1753572181898,0.13,3755.1,3755.0,4.02731584]
["bitfinex","ETHUSD",1753572183298,0.13,3755.1,3755.0,2.79591584]
["bitfinex","ETHUSD",1753572184497,4.267,3755.1,3755.0,3.24681584]
["bitfinex","ETHUSD",1753572184800,4.267,3755.1,3755.0,4.28197675]
["bitfinex","ETHUSD",1753572184997,0.132,3755.1,3755.0,3.83107675]
["bitfinex","ETHUSD",1753572185164,1.0368,3755.1,3755.0,2.79591584]
["bitfinex","ETHUSD",1753572185364,0.5897,3755.1,3755.0,2.79591584]
["bitfinex","ETHUSD",1753572186204,0.132,3755.1,3755.0,2.79591584]
["bitfinex","ETHUSD",1753572187492,4.263,3755.1,3755.0,3.24681584]
["bitfinex","ETHUSD",1753572188070,0.132,3755.1,3755.0,3.24681584]
["bitfinex","ETHUSD",1753572188267,0.132,3755.1,3755.0,4.28197675]
["bitfinex","ETHUSD",1753572190678,0.132,3755.1,3755.0,3.83107675]
["bitfinex","ETHUSD",1753572191830,1.8107,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753572192918,0.7739,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753572193076,0.7739,3754.5,3754.0,0.001]
["bitfinex","ETHUSD",1753572193278,4.1571923,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753572193501,1.6983,3754.3,3754.0,0.001]
["bitfinex","ETHUSD",1753572193808,1.6983,3754.3,3754.0,0.1338]
["bitfinex","ETHUSD",1753572194009,0.9244,3754.2,3754.0,0.1338]
["bitfinex","ETHUSD",1753572194377,0.9244,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572198730,0.9244,3754.1,3754.0,2.79762525]
["bitfinex","ETHUSD",1753572199624,0.4696,3754.1,3754.0,2.79762525]
["bitfinex","ETHUSD",1753572200183,0.9244,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572203719,8.82231109,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572204028,8.51725429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572204728,11.51725429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572208496,11.51425429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572209297,7.39825429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572209534,12.53372361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572215632,13.08372361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572216632,8.96772361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572216816,13.07772361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572220344,8.96772361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572220542,13.07472361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572222417,19.47372361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572225245,19.46872361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572226158,19.46772361,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572226659,6.399,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572226835,10.5,3754.1,3754.0,0.902]
["bitfinex","ETHUSD",1753572227032,10.5,3754.1,3754.0,0.4686]
["bitfinex","ETHUSD",1753572227222,4.101,3754.1,3754.0,0.4686]
["bitfinex","ETHUSD",1753572228960,0.1328,3754.3,3754.1,2.66375429]
["bitfinex","ETHUSD",1753572229167,4.1,3754.2,3754.0,2.79762525]
["bitfinex","ETHUSD",1753572229836,4.1,3754.2,3754.1,3.56475429]
["bitfinex","ETHUSD",1753572230158,0.1328,3754.5,3754.2,2.66367059]
["bitfinex","ETHUSD",1753572230459,4.1,3754.4,3754.2,0.901]
["bitfinex","ETHUSD",1753572230755,4.1,3754.4,3754.2,0.4676]
["bitfinex","ETHUSD",1753572231127,4.099,3754.3,3754.2,0.4676]
["bitfinex","ETHUSD",1753572231737,4.099,3754.3,3754.0,3.23100283]
["bitfinex","ETHUSD",1753572231933,4.099,3754.3,3754.1,2.66374391]
["bitfinex","ETHUSD",1753572232135,4.099,3754.3,3754.1,3.13134391]
["bitfinex","ETHUSD",1753572232739,4.099,3754.3,3754.2,0.4676]
["bitfinex","ETHUSD",1753572233330,0.1328,3754.5,3754.2,0.4676]
["bitfinex","ETHUSD",1753572233530,4.097,3754.3,3754.2,0.4676]
["bitfinex","ETHUSD",1753572233862,4.097,3754.3,3754.1,2.66374366]
["bitfinex","ETHUSD",1753572234225,4.097,3754.3,3754.1,3.13134366]
["bitfinex","ETHUSD",1753572234427,4.096,3754.2,3754.1,3.13134366]
["bitfinex","ETHUSD",1753572234926,4.096,3754.2,3754.1,0.4676]
["bitfinex","ETHUSD",1753572235765,4.096,3754.2,3754.0,0.1338]
["bitfinex","ETHUSD",1753572235963,4.03264659,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572236149,4.16544659,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572240558,7.16544659,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572240759,7.13425429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572246775,3.5424,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572246988,9.88455429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572247158,3.1328,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572247365,7.2198,3754.1,3754.0,0.4686]
["bitfinex","ETHUSD",1753572247566,9.88355429,3754.1,3754.0,0.4686]
["bitfinex","ETHUSD",1753572247765,9.88355429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572248446,7.2198,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572249891,9.88355429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572250092,7.2198,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572250592,3.1328,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572250799,7.2188,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572250975,7.2178,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572251180,2.6634372,3754.6,3754.0,0.902]
["bitfinex","ETHUSD",1753572251375,4.085,3754.5,3754.1,0.4676]
["bitfinex","ETHUSD",1753572251580,4.085,3754.4,3754.1,0.4676]
["bitfinex","ETHUSD",1753572251981,4.085,3754.4,3754.2,0.4676]
["bitfinex","ETHUSD",1753572253206,0.1328,3754.5,3754.2,0.4676]
["bitfinex","ETHUSD",1753572253372,4.085,3754.4,3754.2,0.4676]
["bitfinex","ETHUSD",1753572254412,0.1328,3754.5,3754.2,0.4676]
["bitfinex","ETHUSD",1753572254413,4.084,3754.3,3754.2,0.4676]
["bitfinex","ETHUSD",1753572255205,0.1328,3754.5,3754.2,0.4676]
["bitfinex","ETHUSD",1753572255424,4.084,3754.4,3754.2,0.4676]
["bitfinex","ETHUSD",1753572256182,0.1328,3754.5,3754.2,0.4676]
["bitfinex","ETHUSD",1753572256598,4.082,3754.4,3754.2,0.4676]
["bitfinex","ETHUSD",1753572257210,0.1328,3754.5,3754.2,0.4676]
["bitfinex","ETHUSD",1753572257381,4.082,3754.3,3754.2,0.4676]
["bitfinex","ETHUSD",1753572258310,4.081,3754.3,3754.2,0.4676]
["bitfinex","ETHUSD",1753572258706,4.081,3754.3,3754.0,0.001]
["bitfinex","ETHUSD",1753572259017,4.081,3754.3,3754.0,0.488]
["bitfinex","ETHUSD",1753572259612,4.081,3754.3,3754.0,3.15180929]
["bitfinex","ETHUSD",1753572260006,4.081,3754.3,3754.0,0.488]
["bitfinex","ETHUSD",1753572261113,4.081,3754.3,3754.0,0.001]
["bitfinex","ETHUSD",1753572261417,3.61755429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572261583,7.69755429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572261989,8.61915429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572266437,5.9554,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572266731,8.61915429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572266894,5.9554,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572267720,8.61915429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572267952,5.9554,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572268804,8.61915429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572269235,10.38723246,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572270696,7.72347817,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572270897,7.28057817,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572271230,9.94433246,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572271426,7.28057817,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572272325,3.20057817,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572272530,9.94433246,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572273130,10.38723246,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572274415,9.46563246,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572275000,5.38563246,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572275194,9.46563246,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572275634,5.86433246,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572275830,9.46563246,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572276129,3.61755429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572276335,4.2128,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572277352,0.1328,3754.1,3754.0,0.488]
["bitfinex","ETHUSD",1753572277505,4.08,3754.1,3754.0,0.488]
["bitfinex","ETHUSD",1753572278329,3.1328,3754.3,3754.0,0.488]
["bitfinex","ETHUSD",1753572278524,4.08,3754.2,3754.0,0.488]
["bitfinex","ETHUSD",1753572279326,4.08,3754.2,3754.0,0.001]
["bitfinex","ETHUSD",1753572281104,3.1328,3754.3,3754.0,0.001]
["bitfinex","ETHUSD",1753572281105,4.08,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572284039,3.1328,3754.3,3754.0,0.001]
["bitfinex","ETHUSD",1753572284339,4.08,3754.2,3754.1,0.4672]
["bitfinex","ETHUSD",1753572284743,4.08,3754.2,3754.0,0.1338]
["bitfinex","ETHUSD",1753572284908,4.08,3754.2,3754.0,0.601]
["bitfinex","ETHUSD",1753572285108,6.8947,3754.4,3754.0,0.1338]
["bitfinex","ETHUSD",1753572285333,4.079,3754.3,3754.0,0.1338]
["bitfinex","ETHUSD",1753572285534,4.5757,3754.3,3754.0,0.1338]
["bitfinex","ETHUSD",1753572291168,4.079,3754.2,3754.0,0.1338]
["bitfinex","ETHUSD",1753572292559,0.13,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572293865,0.13,3754.1,3754.0,2.79762525]
["bitfinex","ETHUSD",1753572294171,0.13,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572295053,0.13,3754.1,3754.0,2.79762525]
["bitfinex","ETHUSD",1753572295556,0.13,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572296461,0.13,3754.1,3754.0,2.79762525]
["bitfinex","ETHUSD",1753572296763,0.13,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572303275,4.208,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572303792,0.13,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572303948,4.208,3754.1,3754.0,3.26482525]
["bitfinex","ETHUSD",1753572304270,4.208,3754.1,3754.0,3.72152525]
["bitfinex","ETHUSD",1753572304474,4.208,3754.1,3754.0,0.601]
["bitfinex","ETHUSD",1753572305445,4.208,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572306170,0.13,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572306469,4.208,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572309180,0.13,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572309382,4.208,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572310188,0.13,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572310349,4.208,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572311160,0.13,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572311381,4.207,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572312176,0.13,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572312377,4.207,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572312976,5.1567,3754.1,3754.0,0.1338]
["bitfinex","ETHUSD",1753572313288,7.98444659,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572313593,9.27045429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572313953,42.27045429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572314154,44.96954605,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572315679,45.61837043,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572316593,45.46864173,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572318180,41.39164173,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572318512,44.96954605,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572320570,14.96954605,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572320873,44.96954605,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572322983,14.96954605,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572323202,10.89254605,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572323406,12.27045429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572326124,8.19345429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572326322,12.27045429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572327100,8.19345429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572327301,12.27045429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572327501,13.76386642,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572328336,9.68686642,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572328545,13.76386642,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572329142,9.68686642,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572329443,13.76386642,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572330441,8.73716642,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572330632,12.81416642,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572330944,13.76386642,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572334607,43.76386642,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753572337025,5.66425107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572337322,10.00385107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572338153,10.50195107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572338357,10.95355107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572338570,10.00385107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572338743,11.35314264,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572339243,17.75314264,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572342361,19.20944264,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572342969,18.30314264,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572343264,18.77814264,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572348134,19.20944264,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572349183,18.77814264,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572350592,18.30314264,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572351249,18.30214264,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753572351758,5.66446404,3753.1,3753.0,0.33089778]
["bitfinex","ETHUSD",1753572351960,9.87306404,3753.1,3753.0,0.33089778]
["bitfinex","ETHUSD",1753572353181,5.79806404,3753.1,3753.0,0.33089778]
["bitfinex","ETHUSD",1753572353376,9.87306404,3753.1,3753.0,0.33089778]
["bitfinex","ETHUSD",1753572353871,2.66456192,3753.0,3752.8,0.4383]
["bitfinex","ETHUSD",1753572354058,4.2086,3752.9,3752.8,0.4383]
["bitfinex","ETHUSD",1753572354259,4.2086,3752.9,3752.6,0.8114]
["bitfinex","ETHUSD",1753572354690,4.2086,3752.9,3752.7,0.4794]
["bitfinex","ETHUSD",1753572354892,6.87322053,3752.9,3752.8,0.4794]
["bitfinex","ETHUSD",1753572355457,6.87322053,3752.9,3752.7,0.4383]
["bitfinex","ETHUSD",1753572355653,2.66469612,3752.8,3752.6,0.8114]
["bitfinex","ETHUSD",1753572355995,4.075,3752.7,3752.6,0.8114]
["bitfinex","ETHUSD",1753572356362,6.73974804,3752.7,3752.5,0.001]
["bitfinex","ETHUSD",1753572356553,0.1611923,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572356752,2.82601135,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572357790,3.30101135,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572358355,2.82601135,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572358555,0.13,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572359485,2.79481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572360394,0.13,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572360691,0.13,3752.6,3752.5,1.6983]
["bitfinex","ETHUSD",1753572360990,4.204,3752.6,3752.5,2.13473308]
["bitfinex","ETHUSD",1753572362188,0.13,3752.6,3752.5,4.79962315]
["bitfinex","ETHUSD",1753572362391,4.204,3752.6,3752.5,2.13473308]
["bitfinex","ETHUSD",1753572363517,4.204,3752.6,3752.5,1.6983]
["bitfinex","ETHUSD",1753572363711,4.204,3752.6,3752.5,0.7806]
["bitfinex","ETHUSD",1753572365084,4.204,3752.6,3752.5,1.6983]
["bitfinex","ETHUSD",1753572366309,4.204,3752.6,3752.5,1.26]
["bitfinex","ETHUSD",1753572366510,4.204,3752.6,3752.5,0.7806]
["bitfinex","ETHUSD",1753572368719,4.204,3752.6,3752.5,3.92489007]
["bitfinex","ETHUSD",1753572370099,0.13,3752.6,3752.5,1.26]
["bitfinex","ETHUSD",1753572370302,4.203,3752.6,3752.5,3.92489007]
["bitfinex","ETHUSD",1753572370730,4.203,3752.6,3752.5,1.26]
["bitfinex","ETHUSD",1753572371940,0.13,3752.6,3752.5,1.26]
["bitfinex","ETHUSD",1753572372239,4.073,3752.6,3752.5,1.26]
["bitfinex","ETHUSD",1753572372739,4.073,3752.6,3752.5,0.7806]
["bitfinex","ETHUSD",1753572373154,4.073,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572374908,4.5507,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572375235,4.073,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572376224,4.5507,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572377834,4.9875,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572378008,5.0186923,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572378215,5.1486923,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572378835,7.81351135,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572379025,7.78231905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572379956,8.84038064,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753572380097,2.66489007,3752.5,3752.4,1e-08]
["bitfinex","ETHUSD",1753572380302,2.66489007,3752.5,3751.7,0.001]
["bitfinex","ETHUSD",1753572380303,36.43598728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753572380526,11.32158728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753572380711,11.32158728,3751.8,3749.9,0.001]
["bitfinex","ETHUSD",1753572380712,30.0,3750.9,3749.9,0.001]
["bitfinex","ETHUSD",1753572380923,3.43712445,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572381106,7.67391675,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572381433,8.55722445,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572381800,5.8907,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572382332,4.6833,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572384129,0.7413,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572384303,4.8133,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572385452,4.8133,3750.2,3749.9,2.66770575]
["bitfinex","ETHUSD",1753572385750,4.8133,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572386134,0.7413,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572386449,4.8143,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572387103,0.7413,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753572387404,4.203,3750.2,3750.1,3.14479555]
["bitfinex","ETHUSD",1753572387718,4.203,3750.2,3750.1,3.61909555]
["bitfinex","ETHUSD",1753572388177,4.203,3750.2,3750.1,0.9525]
["bitfinex","ETHUSD",1753572388303,4.203,3750.2,3750.1,2.66759555]
["bitfinex","ETHUSD",1753572388841,4.203,3750.2,3750.1,3.61909555]
["bitfinex","ETHUSD",1753572389733,0.13,3750.2,3750.1,3.61909555]
["bitfinex","ETHUSD",1753572389934,4.203,3750.2,3750.1,4.3393478]
["bitfinex","ETHUSD",1753572390239,4.073,3750.2,3750.1,4.3393478]
["bitfinex","ETHUSD",1753572393139,4.073,3750.2,3750.1,3.3878478]
["bitfinex","ETHUSD",1753572393439,4.073,3750.2,3750.1,3.14479555]
["bitfinex","ETHUSD",1753572395142,0.13,3750.5,3750.3,2.66639327]
["bitfinex","ETHUSD",1753572395321,4.072,3750.4,3750.3,2.66639327]
["bitfinex","ETHUSD",1753572395927,4.202,3750.4,3750.3,2.66639327]
["bitfinex","ETHUSD",1753572396968,5.1165,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753572397269,0.9393,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572397468,0.9704923,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572397868,1.8849923,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572398070,4.55151675,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572398638,1.8849923,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572398968,1.8538,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572399262,5.9258,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572400184,1.8538,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572400487,5.9258,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572400684,6.84927861,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572401187,2.77727861,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572401374,6.88047091,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572401576,6.84927861,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572401880,6.97927861,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572402550,12.64580306,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572403452,9.97927861,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572403653,12.64580306,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572404385,9.97927861,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572404777,12.64580306,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572411358,4.18707861,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572411583,7.3356,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572413391,10.00212445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572413893,10.47812445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572416297,7.8116,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572416498,7.3356,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572416896,3.2636,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572417099,0.2636,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572417397,4.3346,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572417763,7.00112445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572418402,4.3346,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572418789,4.8106,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572422002,7.47712445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572422394,4.8106,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572423108,7.47712445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572424308,4.8106,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572424811,4.3346,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572425184,0.2636,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572425388,4.3336,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572425590,7.47612445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572425919,13.88112445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572428227,9.81112445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572428409,13.88112445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572429714,11.2146,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572430018,10.7386,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572431223,6.6686,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572431398,10.7386,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572432025,13.88112445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572432186,9.81112445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572432388,11.2146,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572432906,13.88112445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572433112,9.81112445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572433321,11.2136,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572435123,7.1446,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572435424,10.7376,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572436146,9.33512445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572436438,14.30152445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572437025,11.635,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572439404,14.30152445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572440430,20.0545156,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572441804,20.6045156,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572443639,8.66539115,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572443937,6.535,3750.2,3750.1,1.7583]
["bitfinex","ETHUSD",1753572444142,10.603,3750.2,3750.1,1.7583]
["bitfinex","ETHUSD",1753572444939,10.603,3750.2,3750.1,4.42489555]
["bitfinex","ETHUSD",1753572445326,10.603,3750.2,3750.1,1.7583]
["bitfinex","ETHUSD",1753572446528,6.535,3750.2,3750.1,0.8265]
["bitfinex","ETHUSD",1753572446731,13.603,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572446909,19.56515619,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572449543,10.603,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572449861,6.535,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572450144,10.603,3750.2,3750.1,0.9328]
["bitfinex","ETHUSD",1753572450338,0.13,3750.2,3750.1,0.9328]
["bitfinex","ETHUSD",1753572450564,4.197,3750.2,3750.1,0.9328]
["bitfinex","ETHUSD",1753572452154,0.13,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572452317,4.197,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572452636,4.197,3750.2,3750.1,1.7572]
["bitfinex","ETHUSD",1753572453611,0.13,3750.2,3750.1,1.7572]
["bitfinex","ETHUSD",1753572453850,4.197,3750.2,3750.1,1.7572]
["bitfinex","ETHUSD",1753572454717,4.197,3750.2,3750.1,0.8254]
["bitfinex","ETHUSD",1753572458465,4.197,3750.2,3750.1,3.49199555]
["bitfinex","ETHUSD",1753572459454,0.13,3750.2,3750.1,0.8254]
["bitfinex","ETHUSD",1753572459663,4.197,3750.2,3750.1,1.7572]
["bitfinex","ETHUSD",1753572460044,4.196,3750.2,3750.1,0.8254]
["bitfinex","ETHUSD",1753572460456,4.196,3750.2,3750.1,3.49199555]
["bitfinex","ETHUSD",1753572462133,0.13,3750.2,3750.1,5.14631573]
["bitfinex","ETHUSD",1753572462338,0.13,3750.2,3750.1,4.42379555]
["bitfinex","ETHUSD",1753572462339,4.196,3750.2,3750.1,4.42379555]
["bitfinex","ETHUSD",1753572464565,0.13,3750.2,3750.1,4.42379555]
["bitfinex","ETHUSD",1753572464766,4.196,3750.2,3750.1,4.42379555]
["bitfinex","ETHUSD",1753572464970,0.13,3750.2,3750.1,5.46448461]
["bitfinex","ETHUSD",1753572465338,4.196,3750.2,3750.1,5.49115056]
["bitfinex","ETHUSD",1753572466175,0.13,3750.2,3750.1,5.49115056]
["bitfinex","ETHUSD",1753572466335,1e-08,3750.2,3750.1,8.49115056]
["bitfinex","ETHUSD",1753572466646,0.002,3750.9,3750.1,8.49115056]
["bitfinex","ETHUSD",1753572466647,0.002,3750.9,3750.8,3.43539789]
["bitfinex","ETHUSD",1753572466845,0.002,3750.9,3750.8,0.34353979]
["bitfinex","ETHUSD",1753572466846,4.068,3750.9,3750.8,0.34353979]
["bitfinex","ETHUSD",1753572467046,4.9908,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753572467251,0.775,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753572467473,0.9228,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753572467661,4.065,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753572467861,4.9878,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753572468075,0.9228,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753572468454,4.065,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753572468767,4.065,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753572469659,0.4565,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753572469853,4.065,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753572472378,4.5215,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753572472896,2.80162878,3750.9,3750.4,0.5964]
["bitfinex","ETHUSD",1753572472897,0.1356,3750.9,3750.4,0.5964]
["bitfinex","ETHUSD",1753572473057,4.065,3750.8,3750.5,2.66630526]
["bitfinex","ETHUSD",1753572473377,4.5215,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572473949,4.9878,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572475154,0.9228,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572475378,4.9878,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572480175,4.5215,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572483149,0.4565,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572483350,4.5205,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572484147,0.4565,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572484367,4.5205,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572486587,4.064,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572486986,0.002,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753572486987,0.4585,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753572487185,4.063,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572487484,0.002,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753572487655,0.002,3750.9,3750.8,3.56329789]
["bitfinex","ETHUSD",1753572487857,4.065,3750.9,3750.8,3.56329789]
["bitfinex","ETHUSD",1753572489262,0.002,3750.9,3750.8,3.56329789]
["bitfinex","ETHUSD",1753572489479,4.065,3750.9,3750.8,3.56329789]
["bitfinex","ETHUSD",1753572489881,4.9878,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753572490078,0.9228,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753572492168,4.38059789,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753572492366,0.9261923,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753572492570,4.063,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753572492794,4.958,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753572492994,0.4633,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753572493497,0.895,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753572494976,0.895,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753572495297,4.5263,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753572496696,0.4633,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753572496897,4.063,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753572497122,4.063,3750.2,3749.3,0.001]
["bitfinex","ETHUSD",1753572497123,0.7699,3750.0,3748.8,0.8165]
["bitfinex","ETHUSD",1753572497265,0.7699,3750.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572497266,3.0,3749.8,3748.8,0.001]
["bitfinex","ETHUSD",1753572497474,2.66733903,3749.1,3748.8,0.001]
["bitfinex","ETHUSD",1753572497768,4.065,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572497981,2.66744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572498189,3.59364141,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572499403,6.59364141,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572499593,7.97114715,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572499790,9.28214715,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572502299,13.35014715,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572502805,9.28214715,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572503010,13.35014715,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572506183,8.26884715,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572506382,4.067,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572506584,3.7879,3749.3,3748.8,0.001]
["bitfinex","ETHUSD",1753572506789,3.4317,3749.1,3748.8,0.001]
["bitfinex","ETHUSD",1753572506989,0.1336,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572507218,4.2016,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572507520,6.90024141,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572507719,4.2016,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572510516,4.2016,3748.9,3748.8,4.38722027]
["bitfinex","ETHUSD",1753572510720,6.404,3749.4,3748.8,2.42538794]
["bitfinex","ETHUSD",1753572510925,6.404,3749.4,3748.9,1.12507449]
["bitfinex","ETHUSD",1753572511220,4.068,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753572512108,4.068,3749.3,3749.2,3.63203567]
["bitfinex","ETHUSD",1753572512711,6.404,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753572512910,0.1356,3750.0,3749.7,2.66685321]
["bitfinex","ETHUSD",1753572513292,4.07,3749.9,3749.8,0.4917]
["bitfinex","ETHUSD",1753572513506,4.07,3749.9,3749.8,3.15850889]
["bitfinex","ETHUSD",1753572513697,4.07,3749.9,3749.8,0.4917]
["bitfinex","ETHUSD",1753572516618,4.069,3749.9,3749.8,0.4917]
["bitfinex","ETHUSD",1753572517130,4.069,3749.9,3749.5,0.1336]
["bitfinex","ETHUSD",1753572517300,4.77022006,3749.8,3749.1,0.6253]
["bitfinex","ETHUSD",1753572517506,0.1336,3749.6,3749.1,0.6253]
["bitfinex","ETHUSD",1753572517732,4.069,3749.5,3749.1,0.6253]
["bitfinex","ETHUSD",1753572518037,3.59330635,3749.4,3748.8,0.001]
["bitfinex","ETHUSD",1753572518235,0.1336,3749.2,3748.8,0.001]
["bitfinex","ETHUSD",1753572518529,4.069,3749.1,3748.8,0.001]
["bitfinex","ETHUSD",1753572519095,2.66744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572519296,5.66744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572519500,6.56244911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572520099,10.63244911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572521928,7.965,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572522102,7.5017,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572522432,10.16914911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572526237,7.5017,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572526424,7.067,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572526599,7.067,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572527628,7.067,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572527933,10.75488292,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572528235,11.22498292,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572529114,11.35858292,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572529314,12.64188292,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572531633,12.15068292,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572532022,12.64188292,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572533131,11.68058292,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572533700,7.61358292,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572533908,8.21903381,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572534640,10.88648292,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572534841,0.1336,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572535048,0.1336,3748.9,3748.8,0.9066]
["bitfinex","ETHUSD",1753572535049,4.1986,3748.9,3748.8,0.9066]
["bitfinex","ETHUSD",1753572536255,4.1986,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572541148,0.1336,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572541348,4.1986,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572541861,0.1336,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572542034,4.1986,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572542437,0.1336,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572542734,4.1986,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572543465,0.1336,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572543644,4.065,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572544722,4.065,3748.9,3748.8,3.13602027]
["bitfinex","ETHUSD",1753572544950,4.065,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572545151,0.1336,3749.0,3748.8,0.4685]
["bitfinex","ETHUSD",1753572545338,4.065,3748.9,3748.8,0.4685]
["bitfinex","ETHUSD",1753572547364,4.065,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572550296,0.1336,3749.0,3748.8,2.66851743]
["bitfinex","ETHUSD",1753572550499,3.0,3749.4,3748.8,3.10661743]
["bitfinex","ETHUSD",1753572550500,4.065,3748.9,3748.8,3.10661743]
["bitfinex","ETHUSD",1753572550798,4.065,3748.9,3748.8,3.57411743]
["bitfinex","ETHUSD",1753572551094,4.065,3748.9,3748.8,3.13601743]
["bitfinex","ETHUSD",1753572552194,0.1336,3749.2,3748.8,3.13601743]
["bitfinex","ETHUSD",1753572552354,4.065,3749.1,3748.9,0.4979]
["bitfinex","ETHUSD",1753572553198,0.1336,3749.2,3748.9,0.4979]
["bitfinex","ETHUSD",1753572553490,4.065,3749.0,3748.9,0.4979]
["bitfinex","ETHUSD",1753572554183,0.1336,3749.2,3748.9,0.4979]
["bitfinex","ETHUSD",1753572554486,4.065,3749.0,3748.9,0.4979]
["bitfinex","ETHUSD",1753572556203,0.1336,3749.2,3748.9,0.4979]
["bitfinex","ETHUSD",1753572556386,4.065,3749.0,3748.8,2.66851743]
["bitfinex","ETHUSD",1753572556767,4.065,3749.0,3748.8,0.4989]
["bitfinex","ETHUSD",1753572557303,4.065,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572557462,4.5302,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572557904,4.065,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572558209,0.9301,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572561754,0.4652,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572562196,4.1986,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572562706,4.6638,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572564106,0.5988,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572564292,4.064,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572565205,0.5988,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572565398,4.064,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572566197,0.5988,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572566400,4.064,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572568179,0.1336,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572568379,4.064,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572569175,0.5988,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572569380,4.064,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572574311,0.1356,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572574482,4.064,3748.9,3748.8,0.4989]
["bitfinex","ETHUSD",1753572574682,4.064,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572575694,4.064,3748.9,3748.8,0.4989]
["bitfinex","ETHUSD",1753572576689,4.064,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572580143,0.1356,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572580344,4.063,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572581134,0.1356,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572581425,4.063,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572582133,0.1356,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572582294,4.063,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572583091,0.1356,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572583294,4.063,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572584148,0.1356,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572584322,4.063,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572585140,0.5657,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572585346,4.063,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572586148,0.5657,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572586447,4.063,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572587147,0.5657,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572587360,4.063,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572595215,0.1356,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753572595415,4.063,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572596183,4.4931,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572597297,4.9488,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572597495,4.4931,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572600531,9.1656287,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572600738,12.7156287,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572602340,12.7146287,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572602825,11.7089287,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572602997,12.7146287,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572606746,8.6526287,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572606925,12.7146287,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572609942,7.2168287,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572610148,7.8362,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572610451,9.72944911,3748.9,3748.8,0.4562]
["bitfinex","ETHUSD",1753572611226,10.15954911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572612318,6.09754911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572612523,9.72944911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572612717,6.87390971,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572612929,10.93590971,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572613515,6.87390971,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572614018,11.87880971,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572614217,7.81680971,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572614419,11.87880971,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572615466,12.62890971,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572615617,13.17890971,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572617217,43.42770293,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753572617546,6.41769143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572617846,12.8100466,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572618046,13.7529466,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572618628,8.7480466,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572618833,13.55605338,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572619031,14.05315338,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572620774,9.99215338,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572620937,13.55705338,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572621938,9.49505338,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572622566,14.05415338,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572623138,14.30275982,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753572623542,14.30275982,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572623965,14.43299673,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572624271,14.68161098,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572624470,14.68158022,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572625261,14.43299673,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572626574,10.37099673,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572626879,14.43299673,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572627385,12.80985982,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572627755,9.29785982,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572628074,9.80985982,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572628274,13.11125338,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572629084,13.55705338,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572629288,14.05415338,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572629671,14.30292699,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572630502,10.24092699,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572630709,13.80482699,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572632001,13.55605338,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572632219,13.80492393,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572633220,9.29812393,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572633365,13.35912393,3748.7,3748.6,0.47930001]
["bitfinex","ETHUSD",1753572633871,13.11025338,3748.7,3748.6,0.47930001]
["bitfinex","ETHUSD",1753572634072,7.74915338,3748.7,3748.6,0.47930001]
["bitfinex","ETHUSD",1753572634400,3.1336,3748.7,3748.6,0.93770001]
["bitfinex","ETHUSD",1753572634603,0.1336,3748.7,3748.6,0.93770001]
["bitfinex","ETHUSD",1753572634802,4.1946,3748.7,3748.6,0.93770001]
["bitfinex","ETHUSD",1753572635403,7.1946,3748.7,3748.6,0.93770001]
["bitfinex","ETHUSD",1753572637612,7.1946,3748.7,3748.6,0.47930001]
["bitfinex","ETHUSD",1753572637822,9.86219143,3748.7,3748.6,0.47930001]
["bitfinex","ETHUSD",1753572637972,11.75645836,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572639392,9.86219143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572644198,10.31529143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572644403,10.80439143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572644603,11.35439143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572644789,12.15459143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572644997,14.27809836,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753572645806,14.27809836,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753572645807,6.46793376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572646023,10.52793376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572646192,11.21153376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572646394,12.15373376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572646724,14.5380676,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572648135,14.78702373,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572648589,14.5380676,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572649005,14.78700445,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572651530,14.78694563,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572652314,14.29784563,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572653225,15.89784563,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572653530,8.98454563,3748.5,3748.4,0.4816]
["bitfinex","ETHUSD",1753572653692,13.04454563,3748.5,3748.4,0.4816]
["bitfinex","ETHUSD",1753572654310,13.04454563,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572654510,13.49764563,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572654717,14.75254563,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572657018,14.75454563,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572658036,15.00335391,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572659037,14.75454563,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572659334,15.00334323,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572659501,14.75454563,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572660437,14.9526815,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572660814,15.20146838,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572661220,14.9526815,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572661419,14.4635815,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753572661826,14.4635815,3748.5,3748.0,0.001]
["bitfinex","ETHUSD",1753572661827,4.02191846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753572662139,11.36198879,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753572662311,11.33079649,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753572662514,7.40439649,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753572662738,10.66049649,3748.1,3748.0,0.9401]
["bitfinex","ETHUSD",1753572662918,9.86161846,3748.1,3748.0,0.9401]
["bitfinex","ETHUSD",1753572663117,0.1336,3748.1,3748.0,1.91749]
["bitfinex","ETHUSD",1753572663315,0.1336,3748.4,3748.1,0.8024]
["bitfinex","ETHUSD",1753572663636,4.06,3748.3,3748.2,0.9391]
["bitfinex","ETHUSD",1753572663807,4.06,3748.3,3748.2,1.7415]
["bitfinex","ETHUSD",1753572665417,0.1336,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753572665641,4.1936,3748.4,3748.3,2.11979661]
["bitfinex","ETHUSD",1753572666342,4.1936,3748.4,3748.3,4.78767271]
["bitfinex","ETHUSD",1753572666511,0.002,3748.5,3748.4,3.47020493]
["bitfinex","ETHUSD",1753572666709,4.062,3748.5,3748.4,4.40930493]
["bitfinex","ETHUSD",1753572667815,0.002,3748.5,3748.4,4.40930493]
["bitfinex","ETHUSD",1753572668019,0.002,3748.5,3748.4,5.51040051]
["bitfinex","ETHUSD",1753572668020,4.061,3748.5,3748.4,5.51040051]
["bitfinex","ETHUSD",1753572668342,4.061,3748.5,3748.4,5.48372247]
["bitfinex","ETHUSD",1753572673053,4.061,3748.5,3748.4,1.283]
["bitfinex","ETHUSD",1753572674357,4.061,3748.5,3748.4,0.8024]
["bitfinex","ETHUSD",1753572675056,4.061,3748.5,3748.4,1.2948]
["bitfinex","ETHUSD",1753572675757,4.061,3748.5,3748.4,0.8024]
["bitfinex","ETHUSD",1753572677346,4.061,3748.5,3748.4,1.2948]
["bitfinex","ETHUSD",1753572677926,4.061,3748.5,3748.2,1.3165]
["bitfinex","ETHUSD",1753572678258,4.061,3748.5,3748.3,0.4924]
["bitfinex","ETHUSD",1753572678461,4.061,3748.5,3748.2,0.8241]
["bitfinex","ETHUSD",1753572678762,0.1336,3748.3,3748.0,0.7926]
["bitfinex","ETHUSD",1753572678961,4.059,3748.2,3748.0,0.7926]
["bitfinex","ETHUSD",1753572679129,4.059,3748.2,3748.1,0.4924]
["bitfinex","ETHUSD",1753572680057,6.72695977,3748.2,3748.0,0.7926]
["bitfinex","ETHUSD",1753572680262,2.80161846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753572680463,2.83281076,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753572680668,7.70088216,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753572680831,7.66968986,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753572682370,8.21968986,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753572682585,8.98768986,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753572683571,8.98768986,3748.1,3747.4,0.001]
["bitfinex","ETHUSD",1753572683572,33.55,3748.0,3747.4,0.001]
["bitfinex","ETHUSD",1753572683771,33.55,3748.0,3747.2,0.001]
["bitfinex","ETHUSD",1753572683772,6.21851683,3747.4,3747.2,0.001]
["bitfinex","ETHUSD",1753572683941,11.04551683,3747.4,3747.2,0.001]
["bitfinex","ETHUSD",1753572684271,2.66908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753572684450,6.75927893,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753572684767,8.18583849,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753572686245,11.13813849,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753572686482,7.07813849,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753572686687,11.60323849,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753572687731,7.54323849,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753572687934,11.60323849,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753572690477,12.38473849,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753572692839,12.38473849,3746.6,3745.5,0.4924]
["bitfinex","ETHUSD",1753572692840,2.66979923,3745.6,3745.5,0.4924]
["bitfinex","ETHUSD",1753572693040,6.73079923,3745.6,3745.5,0.4924]
["bitfinex","ETHUSD",1753572694078,4.061,3745.6,3745.5,0.4924]
["bitfinex","ETHUSD",1753572696354,0.55,3745.4,3744.5,0.4924]
["bitfinex","ETHUSD",1753572696555,3.0,3745.1,3744.6,0.4924]
["bitfinex","ETHUSD",1753572696760,2.67034669,3744.9,3744.3,0.8171]
["bitfinex","ETHUSD",1753572696946,4.061,3744.8,3744.7,0.4924]
["bitfinex","ETHUSD",1753572697774,6.73136957,3744.8,3744.7,0.4924]
["bitfinex","ETHUSD",1753572698174,4.061,3744.8,3744.7,0.4924]
["bitfinex","ETHUSD",1753572698443,6.73136957,3744.8,3744.7,0.4924]
["bitfinex","ETHUSD",1753572698877,4.061,3744.8,3744.7,0.4924]
["bitfinex","ETHUSD",1753572700395,5.41993048,3744.8,3744.3,0.7681]
["bitfinex","ETHUSD",1753572700576,8.09030313,3744.8,3744.5,0.4924]
["bitfinex","ETHUSD",1753572700766,2.67045131,3744.7,3744.3,1.2033]
["bitfinex","ETHUSD",1753572700965,4.063,3744.6,3744.3,1.2033]
["bitfinex","ETHUSD",1753572701365,4.063,3744.6,3744.4,0.4924]
["bitfinex","ETHUSD",1753572701585,4.063,3744.6,3744.3,1.2033]
["bitfinex","ETHUSD",1753572701898,5.67029343,3745.0,3744.5,0.4924]
["bitfinex","ETHUSD",1753572702101,4.063,3744.9,3744.5,0.4924]
["bitfinex","ETHUSD",1753572702393,5.67029343,3745.0,3744.4,0.4352]
["bitfinex","ETHUSD",1753572702394,4.064,3744.8,3744.6,0.494]
["bitfinex","ETHUSD",1753572702596,4.064,3744.8,3744.6,0.9244]
["bitfinex","ETHUSD",1753572702792,4.064,3744.7,3744.6,0.494]
["bitfinex","ETHUSD",1753572703165,3.0,3745.0,3744.6,0.494]
["bitfinex","ETHUSD",1753572703166,2.67035521,3744.9,3744.6,0.494]
["bitfinex","ETHUSD",1753572703497,4.064,3744.8,3744.7,0.494]
["bitfinex","ETHUSD",1753572706465,4.1976,3744.8,3744.7,0.494]
["bitfinex","ETHUSD",1753572708074,0.1336,3744.8,3744.7,0.494]
["bitfinex","ETHUSD",1753572708276,4.1956,3744.8,3744.7,0.494]
["bitfinex","ETHUSD",1753572709798,4.1956,3744.8,3744.3,3.43882436]
["bitfinex","ETHUSD",1753572709967,4.062,3744.7,3744.5,0.494]
["bitfinex","ETHUSD",1753572710163,4.062,3744.7,3744.4,2.67063806]
["bitfinex","ETHUSD",1753572710372,4.062,3744.7,3744.6,0.494]
["bitfinex","ETHUSD",1753572710564,4.062,3744.7,3744.3,3.86920731]
["bitfinex","ETHUSD",1753572710565,4.062,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753572710766,0.1336,3744.5,3744.4,0.9244]
["bitfinex","ETHUSD",1753572710966,0.1336,3744.5,3744.4,0.4304]
["bitfinex","ETHUSD",1753572711163,0.1336,3744.5,3744.4,3.10105484]
["bitfinex","ETHUSD",1753572711581,0.1336,3744.5,3744.4,3.59505484]
["bitfinex","ETHUSD",1753572711800,0.1336,3744.5,3744.4,4.40215484]
["bitfinex","ETHUSD",1753572712204,0.1336,3744.5,3744.4,1.7315]
["bitfinex","ETHUSD",1753572712373,0.1336,3744.5,3744.3,0.001]
["bitfinex","ETHUSD",1753572712700,4.062,3744.4,3744.3,0.495]
["bitfinex","ETHUSD",1753572713368,4.062,3744.4,3744.3,3.16572617]
["bitfinex","ETHUSD",1753572713568,4.062,3744.4,3744.3,0.495]
["bitfinex","ETHUSD",1753572715790,4.062,3744.4,3744.3,0.9254]
["bitfinex","ETHUSD",1753572716109,4.062,3744.4,3744.3,3.59607454]
["bitfinex","ETHUSD",1753572716720,4.062,3744.4,3744.3,0.9254]
["bitfinex","ETHUSD",1753572717015,4.062,3744.4,3744.3,0.495]
["bitfinex","ETHUSD",1753572717378,4.062,3744.4,3744.3,3.59612617]
["bitfinex","ETHUSD",1753572718407,4.062,3744.4,3744.3,2.67172617]
["bitfinex","ETHUSD",1753572718612,4.062,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753572718909,4.062,3744.4,3744.3,0.495]
["bitfinex","ETHUSD",1753572719809,4.062,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753572720199,4.062,3744.4,3744.3,0.495]
["bitfinex","ETHUSD",1753572721010,4.062,3744.4,3744.3,3.16572617]
["bitfinex","ETHUSD",1753572721191,0.1336,3744.6,3744.4,2.67064276]
["bitfinex","ETHUSD",1753572721395,4.063,3744.5,3744.4,3.59504276]
["bitfinex","ETHUSD",1753572721791,4.063,3744.5,3744.4,0.9244]
["bitfinex","ETHUSD",1753572722603,0.1336,3744.6,3744.4,3.59503497]
["bitfinex","ETHUSD",1753572722808,4.063,3744.5,3744.4,3.10103497]
["bitfinex","ETHUSD",1753572723010,0.002,3744.8,3744.4,1.08839303]
["bitfinex","ETHUSD",1753572723218,0.002,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753572723430,4.065,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753572723837,4.065,3744.8,3744.7,3.59484088]
["bitfinex","ETHUSD",1753572723988,0.002,3744.8,3744.7,3.59484088]
["bitfinex","ETHUSD",1753572724188,4.065,3744.8,3744.7,5.2752843]
["bitfinex","ETHUSD",1753572724511,4.065,3744.8,3744.7,5.2485799]
["bitfinex","ETHUSD",1753572724821,4.065,3744.8,3744.7,5.1985799]
["bitfinex","ETHUSD",1753572725432,0.002,3744.8,3744.7,5.1985799]
["bitfinex","ETHUSD",1753572725632,4.064,3744.8,3744.7,5.1985799]
["bitfinex","ETHUSD",1753572728217,0.002,3744.8,3744.7,5.1985799]
["bitfinex","ETHUSD",1753572728418,4.064,3744.8,3744.7,5.1985799]
["bitfinex","ETHUSD",1753572732930,4.064,3744.8,3744.7,4.7681799]
["bitfinex","ETHUSD",1753572733880,0.002,3744.8,3744.7,4.7681799]
["bitfinex","ETHUSD",1753572734008,4.064,3744.8,3744.7,5.2459843]
["bitfinex","ETHUSD",1753572734210,0.002,3744.8,3744.7,5.2459843]
["bitfinex","ETHUSD",1753572734438,4.064,3744.8,3744.7,5.2459843]
["bitfinex","ETHUSD",1753572734612,4.064,3744.8,3744.7,5.2192799]
["bitfinex","ETHUSD",1753572734937,4.064,3744.8,3744.7,4.7681799]
["bitfinex","ETHUSD",1753572735307,4.064,3744.8,3744.7,5.2192799]
["bitfinex","ETHUSD",1753572736513,4.064,3744.8,3744.7,4.7681799]
["bitfinex","ETHUSD",1753572741454,0.002,3744.8,3744.7,4.7681799]
["bitfinex","ETHUSD",1753572741624,4.064,3744.8,3744.7,5.2459843]
["bitfinex","ETHUSD",1753572741823,4.064,3744.8,3744.7,5.2192799]
["bitfinex","ETHUSD",1753572742657,0.002,3744.8,3744.7,8.2459843]
["bitfinex","ETHUSD",1753572742829,0.002,3744.8,3744.7,8.2192799]
["bitfinex","ETHUSD",1753572746347,1e-08,3744.8,3744.7,8.2192799]
["bitfinex","ETHUSD",1753572746684,0.002,3745.6,3744.7,8.2192799]
["bitfinex","ETHUSD",1753572746685,0.002,3745.6,3745.5,3.45857051]
["bitfinex","ETHUSD",1753572746885,0.002,3745.6,3745.5,7.3601212]
["bitfinex","ETHUSD",1753572747053,0.002,3745.6,3745.5,8.2643212]
["bitfinex","ETHUSD",1753572747380,0.9425,3745.6,3745.5,0.61285295]
["bitfinex","ETHUSD",1753572747585,0.9425,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753572747881,4.5135,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753572748085,0.002,3745.6,3745.5,3.50317051]
["bitfinex","ETHUSD",1753572748284,5.0055,3745.6,3745.4,0.1336]
["bitfinex","ETHUSD",1753572748483,0.9405,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753572749554,0.9405,3745.5,3745.4,2.80354179]
["bitfinex","ETHUSD",1753572750951,0.4495,3745.5,3745.4,2.80354179]
["bitfinex","ETHUSD",1753572752781,0.002,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753572752952,4.064,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753572753552,4.064,3745.6,3745.4,0.1336]
["bitfinex","ETHUSD",1753572753553,5.0045,3745.6,3745.4,0.1336]
["bitfinex","ETHUSD",1753572753754,0.9405,3745.5,3745.4,0.1336]
["bitfinex","ETHUSD",1753572754263,5.05122402,3745.5,3744.4,0.7544]
["bitfinex","ETHUSD",1753572754479,2.67001906,3745.3,3744.7,0.1336]
["bitfinex","ETHUSD",1753572754790,4.1976,3745.2,3744.7,0.1336]
["bitfinex","ETHUSD",1753572755358,0.9405,3745.1,3744.7,0.1336]
["bitfinex","ETHUSD",1753572755686,0.9405,3745.1,3744.7,2.80403799]
["bitfinex","ETHUSD",1753572755886,0.9405,3745.0,3744.7,2.80403799]
["bitfinex","ETHUSD",1753572756390,0.491,3745.0,3744.7,2.80403799]
["bitfinex","ETHUSD",1753572756586,0.4495,3744.9,3744.7,2.80403799]
["bitfinex","ETHUSD",1753572756790,4.063,3744.8,3744.7,2.80403799]
["bitfinex","ETHUSD",1753572758798,4.062,3744.8,3744.7,2.80402586]
["bitfinex","ETHUSD",1753572759399,4.062,3744.8,3744.7,3.47223636]
["bitfinex","ETHUSD",1753572759694,4.5115,3744.8,3744.7,3.47223636]
["bitfinex","ETHUSD",1753572759894,4.062,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753572760060,5.0025,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753572760975,5.0025,3744.8,3744.7,2.80404088]
["bitfinex","ETHUSD",1753572761177,4.5115,3744.8,3744.7,2.80404088]
["bitfinex","ETHUSD",1753572761379,4.062,3744.8,3744.7,2.80404088]
["bitfinex","ETHUSD",1753572763601,4.5188,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753572763793,4.9951,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753572764800,4.5188,3744.8,3744.7,0.1336]
["bitfinex","ETHUSD",1753572765013,4.5188,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753572765014,0.7737,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753572765325,1.7068,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753572766225,4.37724088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753572766386,5.50154233,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753572767310,5.53273463,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753572768231,5.50154233,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753572771026,5.53273463,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753572771546,5.50154233,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753572772605,8.53273463,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753572772850,8.50154233,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753572775134,2.67065484,3744.4,3743.7,0.4381]
["bitfinex","ETHUSD",1753572775319,4.062,3744.3,3743.7,0.4381]
["bitfinex","ETHUSD",1753572775514,0.1336,3744.1,3743.7,0.4381]
["bitfinex","ETHUSD",1753572775720,4.062,3744.0,3743.7,2.67115315]
["bitfinex","ETHUSD",1753572775919,1.7379923,3743.9,3742.9,0.7598]
["bitfinex","ETHUSD",1753572776276,4.062,3743.8,3743.4,2.67136736]
["bitfinex","ETHUSD",1753572776420,4.062,3743.8,3743.3,2.80503187]
["bitfinex","ETHUSD",1753572776615,0.9331,3743.7,3743.3,0.1336]
["bitfinex","ETHUSD",1753572776863,4.062,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753572777168,4.5188,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753572777717,4.5188,3743.6,3743.2,0.4861]
["bitfinex","ETHUSD",1753572777924,4.9951,3743.6,3743.2,0.6197]
["bitfinex","ETHUSD",1753572779133,7.19002555,3743.6,3743.2,0.1346]
["bitfinex","ETHUSD",1753572779335,7.19002555,3743.6,3740.4,2.67346729]
["bitfinex","ETHUSD",1753572779336,6.50238208,3742.4,3741.1,0.8216]
["bitfinex","ETHUSD",1753572779563,4.8983,3742.4,3742.1,0.4851]
["bitfinex","ETHUSD",1753572779763,4.8983,3742.4,3742.3,0.59020987]
["bitfinex","ETHUSD",1753572780081,4.071,3742.4,3742.3,0.59020987]
["bitfinex","ETHUSD",1753572780283,0.55,3743.0,3742.3,0.59020987]
["bitfinex","ETHUSD",1753572780284,0.8303,3743.0,3742.3,0.59020987]
["bitfinex","ETHUSD",1753572780433,9.08494839,3744.0,3742.4,0.77294179]
["bitfinex","ETHUSD",1753572780434,4.072,3742.9,3742.4,0.77294179]
["bitfinex","ETHUSD",1753572780626,4.074,3742.8,3742.5,0.9318]
["bitfinex","ETHUSD",1753572780866,4.074,3742.8,3742.6,0.4851]
["bitfinex","ETHUSD",1753572781065,4.074,3742.8,3742.6,1.7534]
["bitfinex","ETHUSD",1753572781270,4.074,3742.8,3742.6,1.2683]
["bitfinex","ETHUSD",1753572781452,4.074,3742.8,3742.7,0.9318]
["bitfinex","ETHUSD",1753572781659,2.67131347,3743.5,3742.7,1.10981208]
["bitfinex","ETHUSD",1753572781835,4.073,3743.4,3742.8,0.4851]
["bitfinex","ETHUSD",1753572782233,4.073,3743.4,3742.9,2.67165627]
["bitfinex","ETHUSD",1753572782529,4.073,3743.4,3743.0,3.15672784]
["bitfinex","ETHUSD",1753572782758,4.073,3743.4,3743.1,0.4851]
["bitfinex","ETHUSD",1753572783155,4.073,3743.4,3742.6,0.8216]
["bitfinex","ETHUSD",1753572783156,4.5298,3743.4,3742.6,0.8216]
["bitfinex","ETHUSD",1753572783343,1.38608,3743.3,3742.6,2.67193425]
["bitfinex","ETHUSD",1753572783666,0.4568,3743.2,3742.6,2.67193425]
["bitfinex","ETHUSD",1753572783965,4.074,3743.1,3742.6,2.67193425]
["bitfinex","ETHUSD",1753572784346,4.5308,3743.1,3742.6,3.15703425]
["bitfinex","ETHUSD",1753572784546,4.5308,3743.1,3742.7,0.4851]
["bitfinex","ETHUSD",1753572784955,4.074,3743.1,3742.8,0.4851]
["bitfinex","ETHUSD",1753572785160,4.074,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753572785472,4.074,3743.3,3743.0,0.9318]
["bitfinex","ETHUSD",1753572785658,4.074,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753572785851,4.074,3743.3,3743.2,4.48261942]
["bitfinex","ETHUSD",1753572787659,6.414,3744.0,3743.2,1.81110842]
["bitfinex","ETHUSD",1753572787955,4.077,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753572788159,4.077,3743.9,3743.8,3.15618285]
["bitfinex","ETHUSD",1753572789349,6.414,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753572789650,10.491,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753572791341,10.491,3744.0,3743.8,3.1561683]
["bitfinex","ETHUSD",1753572792373,0.9618923,3743.9,3743.2,2.671511]
["bitfinex","ETHUSD",1753572792543,0.7678,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1753572792744,0.1336,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1753572792945,4.076,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1753572793167,5.0067,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1753572793367,0.4335,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753572793579,4.076,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572794169,4.5095,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572794874,5.0067,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572795048,5.47185936,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572795252,5.44066706,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572796082,8.14337036,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572796377,8.11217806,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572796563,5.44066706,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572796753,5.47185936,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572797370,5.44066706,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572799779,5.47185936,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572800076,5.44066706,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572800486,8.14337036,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572800688,8.93937806,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572802285,11.93937806,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572803286,12.48937806,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572806303,12.48737806,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753572806874,12.48737806,3743.2,3742.3,0.10610987]
["bitfinex","ETHUSD",1753572806875,2.67208208,3742.4,3742.3,0.10610987]
["bitfinex","ETHUSD",1753572807077,10.55757438,3742.4,3742.3,0.10610987]
["bitfinex","ETHUSD",1753572807401,7.93308208,3742.4,3742.3,0.10610987]
["bitfinex","ETHUSD",1753572807605,12.01208208,3742.4,3742.3,0.10610987]
["bitfinex","ETHUSD",1753572808162,7.93308208,3742.4,3742.3,0.10610987]
["bitfinex","ETHUSD",1753572808366,13.07258955,3742.4,3742.3,0.10610987]
["bitfinex","ETHUSD",1753572808965,2.67251055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753572809194,6.75251055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753572809395,7.55491055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753572809797,8.48561055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753572810181,7.98841055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753572810798,8.48561055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753572810969,13.29601352,3741.8,3741.7,0.131]
["bitfinex","ETHUSD",1753572811170,2.6733337,3740.7,3740.5,0.4896]
["bitfinex","ETHUSD",1753572811479,3.55,3741.7,3740.5,0.4896]
["bitfinex","ETHUSD",1753572811480,3.9307,3741.7,3740.6,0.439]
["bitfinex","ETHUSD",1753572811667,3.0,3741.5,3740.7,0.4896]
["bitfinex","ETHUSD",1753572811868,5.13556923,3741.4,3740.3,0.7741]
["bitfinex","ETHUSD",1753572812073,4.5145,3741.4,3740.4,0.9286]
["bitfinex","ETHUSD",1753572812371,4.5145,3741.4,3740.5,0.4896]
["bitfinex","ETHUSD",1753572812567,2.67309652,3741.0,3740.5,0.4896]
["bitfinex","ETHUSD",1753572812794,6.75416276,3740.9,3740.5,0.4896]
["bitfinex","ETHUSD",1753572812991,6.75416276,3740.9,3740.6,0.439]
["bitfinex","ETHUSD",1753572812992,4.081,3740.9,3740.6,0.439]
["bitfinex","ETHUSD",1753572813203,6.75415682,3740.9,3740.7,0.4896]
["bitfinex","ETHUSD",1753572813379,3.47533513,3741.3,3740.8,0.4896]
["bitfinex","ETHUSD",1753572813582,2.67309101,3741.0,3740.4,0.439]
["bitfinex","ETHUSD",1753572813781,6.75421115,3740.9,3740.4,0.83045435]
["bitfinex","ETHUSD",1753572813988,6.75421115,3740.9,3740.5,0.439]
["bitfinex","ETHUSD",1753572814192,6.75421115,3740.9,3740.5,0.4896]
["bitfinex","ETHUSD",1753572814400,4.081,3740.9,3740.6,0.439]
["bitfinex","ETHUSD",1753572814596,4.081,3740.9,3740.7,0.9286]
["bitfinex","ETHUSD",1753572814770,0.8024,3741.3,3740.7,0.439]
["bitfinex","ETHUSD",1753572814975,2.6730134,3741.1,3740.8,0.4896]
["bitfinex","ETHUSD",1753572815176,4.081,3741.0,3740.8,0.4896]
["bitfinex","ETHUSD",1753572815604,4.081,3741.0,3740.9,0.4896]
["bitfinex","ETHUSD",1753572815812,2.67302621,3741.1,3740.9,0.4896]
["bitfinex","ETHUSD",1753572816008,4.081,3741.0,3740.9,4.37585351]
["bitfinex","ETHUSD",1753572816309,3.0,3741.6,3741.0,2.67302337]
["bitfinex","ETHUSD",1753572816499,4.081,3741.5,3741.1,0.9286]
["bitfinex","ETHUSD",1753572816695,4.082,3741.4,3741.2,0.9286]
["bitfinex","ETHUSD",1753572816895,0.1336,3741.4,3741.3,0.9286]
["bitfinex","ETHUSD",1753572817095,4.2146,3741.4,3741.3,0.9286]
["bitfinex","ETHUSD",1753572817298,2.67235256,3742.1,3741.3,4.73567777]
["bitfinex","ETHUSD",1753572817477,0.1336,3741.7,3741.3,3.80707777]
["bitfinex","ETHUSD",1753572817676,4.082,3741.6,3741.4,0.9286]
["bitfinex","ETHUSD",1753572817876,3.0,3742.1,3741.5,3.60127605]
["bitfinex","ETHUSD",1753572818078,4.082,3742.0,3741.6,3.60123757]
["bitfinex","ETHUSD",1753572818274,0.1336,3742.1,3741.8,2.67246056]
["bitfinex","ETHUSD",1753572818476,4.084,3742.0,3741.9,0.9286]
["bitfinex","ETHUSD",1753572818713,6.419,3742.2,3741.9,3.6009785]
["bitfinex","ETHUSD",1753572818913,6.419,3742.2,3742.0,0.4896]
["bitfinex","ETHUSD",1753572819154,4.084,3742.1,3742.0,0.6232]
["bitfinex","ETHUSD",1753572819419,4.084,3742.1,3742.0,3.29556039]
["bitfinex","ETHUSD",1753572819711,4.084,3742.1,3742.0,0.6232]
["bitfinex","ETHUSD",1753572819899,4.084,3742.1,3742.0,3.29556771]
["bitfinex","ETHUSD",1753572820090,4.084,3742.1,3742.0,3.73456771]
["bitfinex","ETHUSD",1753572820505,6.419,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753572820709,10.502,3742.2,3742.1,3.6008963]
["bitfinex","ETHUSD",1753572821219,10.502,3742.2,3742.1,0.9286]
["bitfinex","ETHUSD",1753572822090,10.502,3742.2,3742.1,3.6008963]
["bitfinex","ETHUSD",1753572823125,6.419,3742.2,3742.1,3.6008963]
["bitfinex","ETHUSD",1753572823423,10.501,3742.2,3742.1,3.6008963]
["bitfinex","ETHUSD",1753572827227,10.499,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753572828943,6.419,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753572829113,10.499,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753572830108,10.499,3742.2,3742.0,0.9126]
["bitfinex","ETHUSD",1753572830308,10.9333,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753572830641,0.4323,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753572830844,10.501,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753572831142,10.501,3742.2,3741.8,0.8006]
["bitfinex","ETHUSD",1753572831143,0.9024,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753572831322,4.078,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753572832042,4.078,3742.0,3741.9,3.15113913]
["bitfinex","ETHUSD",1753572833016,4.077,3742.0,3741.9,1.54673198]
["bitfinex","ETHUSD",1753572833216,4.077,3742.0,3741.9,2.34733198]
["bitfinex","ETHUSD",1753572833415,4.077,3742.0,3741.9,5.01976544]
["bitfinex","ETHUSD",1753572833839,4.077,3742.0,3741.9,4.54746544]
["bitfinex","ETHUSD",1753572834035,6.421,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753572834212,10.498,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753572834412,10.498,3742.2,3742.1,3.2845963]
["bitfinex","ETHUSD",1753572834946,6.421,3742.2,3742.1,4.06716247]
["bitfinex","ETHUSD",1753572835144,10.498,3742.2,3742.1,4.53946247]
["bitfinex","ETHUSD",1753572837017,4.079,3742.2,3742.1,4.53946247]
["bitfinex","ETHUSD",1753572838044,4.079,3742.2,3742.1,4.06716247]
["bitfinex","ETHUSD",1753572841620,4.079,3742.2,3742.1,4.53946247]
["bitfinex","ETHUSD",1753572841817,0.002,3742.2,3742.1,4.06716247]
["bitfinex","ETHUSD",1753572842017,0.002,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753572842228,4.075,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753572842551,4.5073,3743.0,3742.8,2.80537736]
["bitfinex","ETHUSD",1753572842926,0.4323,3742.9,3742.8,2.80537736]
["bitfinex","ETHUSD",1753572843532,0.9024,3742.9,3742.8,2.80537736]
["bitfinex","ETHUSD",1753572843733,0.9024,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753572844921,1.678,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753572845121,2.67187355,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753572845326,0.1336,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1753572845649,0.4323,3742.7,3742.3,2.80573423]
["bitfinex","ETHUSD",1753572845832,0.7756,3742.9,3742.3,2.80573423]
["bitfinex","ETHUSD",1753572845833,4.9804,3742.6,3742.5,2.67195334]
["bitfinex","ETHUSD",1753572846034,4.9804,3742.6,3742.4,2.67206596]
["bitfinex","ETHUSD",1753572846228,4.9804,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753572846229,4.078,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753572846956,4.9804,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753572848261,4.9804,3742.6,3742.4,2.67207202]
["bitfinex","ETHUSD",1753572848458,0.9024,3742.5,3742.4,2.67207202]
["bitfinex","ETHUSD",1753572849943,0.9024,3742.5,3742.1,2.6722963]
["bitfinex","ETHUSD",1753572850132,0.4323,3742.4,3742.3,2.67211662]
["bitfinex","ETHUSD",1753572851181,4.078,3742.6,3742.3,2.67211662]
["bitfinex","ETHUSD",1753572851182,4.078,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753572851589,4.5103,3742.6,3742.4,2.67201554]
["bitfinex","ETHUSD",1753572851742,4.078,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1753572852082,0.9024,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753572852247,0.9024,3742.5,3742.2,2.67220826]
["bitfinex","ETHUSD",1753572852248,0.9335923,3742.5,3741.9,2.67241611]
["bitfinex","ETHUSD",1753572852437,0.953,3742.4,3742.0,2.67232589]
["bitfinex","ETHUSD",1753572852638,5.033,3742.3,3742.1,2.67226528]
["bitfinex","ETHUSD",1753572853159,0.4536,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753572854476,0.4536,3742.2,3742.0,2.57334863]
["bitfinex","ETHUSD",1753572854664,0.4536,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753572855540,4.08,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753572855747,4.079,3742.3,3742.2,3.61852489]
["bitfinex","ETHUSD",1753572855958,4.079,3742.3,3742.2,3.16272489]
["bitfinex","ETHUSD",1753572856537,0.4536,3742.8,3742.2,1.2741]
["bitfinex","ETHUSD",1753572856745,0.002,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753572857073,4.081,3742.9,3742.8,3.29589651]
["bitfinex","ETHUSD",1753572857254,4.082,3742.9,3742.8,3.29589651]
["bitfinex","ETHUSD",1753572857456,4.082,3742.9,3742.8,0.6241]
["bitfinex","ETHUSD",1753572858879,0.8018,3742.8,3742.3,2.67208978]
["bitfinex","ETHUSD",1753572859077,0.4994,3742.7,3742.3,2.67208978]
["bitfinex","ETHUSD",1753572859277,5.033,3742.6,3742.3,2.80568978]
["bitfinex","ETHUSD",1753572859478,4.5794,3742.6,3742.3,2.80568978]
["bitfinex","ETHUSD",1753572859651,0.4536,3742.5,3742.3,2.80568978]
["bitfinex","ETHUSD",1753572860367,4.08,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753572860540,0.953,3742.5,3742.3,0.1336]
["bitfinex","ETHUSD",1753572860739,0.953,3742.5,3741.9,3.91787544]
["bitfinex","ETHUSD",1753572860740,0.9841923,3742.5,3741.9,2.67237001]
["bitfinex","ETHUSD",1753572860978,4.08,3742.6,3742.0,0.4905]
["bitfinex","ETHUSD",1753572861177,4.08,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753572861477,0.002,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753572861693,4.083,3742.9,3742.8,3.42679651]
["bitfinex","ETHUSD",1753572861878,4.083,3742.9,3742.8,3.91729651]
["bitfinex","ETHUSD",1753572862178,4.083,3742.9,3742.8,4.05089651]
["bitfinex","ETHUSD",1753572862954,4.085,3742.9,3742.8,4.05089651]
["bitfinex","ETHUSD",1753572864380,0.002,3742.9,3742.8,4.05089651]
["bitfinex","ETHUSD",1753572864587,4.084,3742.9,3742.8,4.07761447]
["bitfinex","ETHUSD",1753572864881,4.084,3742.9,3742.8,4.05089651]
["bitfinex","ETHUSD",1753572865085,4.083,3742.9,3742.8,4.05089651]
["bitfinex","ETHUSD",1753572866291,4.082,3742.9,3742.8,4.05089651]
["bitfinex","ETHUSD",1753572867188,0.002,3742.9,3742.8,4.05089651]
["bitfinex","ETHUSD",1753572867488,4.082,3742.9,3742.8,4.05089651]
["bitfinex","ETHUSD",1753572867786,0.002,3742.9,3742.8,4.05089651]
["bitfinex","ETHUSD",1753572867978,4.081,3742.9,3742.8,5.20569723]
["bitfinex","ETHUSD",1753572868154,4.081,3742.9,3742.8,5.17897927]
["bitfinex","ETHUSD",1753572869056,0.002,3742.9,3742.8,4.72317927]
["bitfinex","ETHUSD",1753572869253,0.002,3742.9,3742.8,5.17897927]
["bitfinex","ETHUSD",1753572870660,0.002,3742.9,3742.8,4.23267927]
["bitfinex","ETHUSD",1753572870860,0.002,3742.9,3742.8,2.80539651]
["bitfinex","ETHUSD",1753572872064,0.4556,3742.9,3742.8,2.80539651]
["bitfinex","ETHUSD",1753572872910,0.002,3742.9,3742.8,2.80539651]
["bitfinex","ETHUSD",1753572876209,4.079,3742.9,3742.8,4.56819651]
["bitfinex","ETHUSD",1753572878697,4.079,3742.9,3742.8,4.11239651]
["bitfinex","ETHUSD",1753572883382,0.002,3742.9,3742.8,8.26520914]
["bitfinex","ETHUSD",1753572884617,0.002,3742.9,3742.8,7.83600914]
["bitfinex","ETHUSD",1753572891433,0.002,3742.9,3742.8,8.26520914]
["bitfinex","ETHUSD",1753572892544,0.002,3742.9,3742.8,7.83600914]
["bitfinex","ETHUSD",1753572895573,0.9284,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753572897073,0.9284,3742.9,3742.0,3.46785273]
["bitfinex","ETHUSD",1753572897351,3.59819651,3742.8,3742.5,0.1336]
["bitfinex","ETHUSD",1753572897546,0.9264,3742.7,3742.5,0.1336]
["bitfinex","ETHUSD",1753572897912,0.9264,3742.6,3742.5,0.1336]
["bitfinex","ETHUSD",1753572898141,5.13565388,3742.6,3742.5,0.1336]
["bitfinex","ETHUSD",1753572898306,2.67213139,3742.4,3742.0,0.1346]
["bitfinex","ETHUSD",1753572898516,6.74417837,3742.3,3742.0,0.1346]
["bitfinex","ETHUSD",1753572898836,0.9264,3742.2,3742.0,0.1346]
["bitfinex","ETHUSD",1753572899210,4.072,3742.3,3742.0,0.1346]
["bitfinex","ETHUSD",1753572899406,0.9264,3742.1,3742.0,0.1346]
["bitfinex","ETHUSD",1753572900146,4.5022963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753572900360,2.59705572,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753572900525,4.072,3742.3,3742.0,0.001]
["bitfinex","ETHUSD",1753572900832,1.2407,3742.8,3742.0,0.9203]
["bitfinex","ETHUSD",1753572901009,4.078,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753572901211,4.078,3742.7,3742.5,2.67200269]
["bitfinex","ETHUSD",1753572901410,4.078,3742.7,3742.6,0.1336]
["bitfinex","ETHUSD",1753572902145,5.0044,3742.7,3742.6,0.1336]
["bitfinex","ETHUSD",1753572902855,5.0044,3742.7,3741.9,0.8192]
["bitfinex","ETHUSD",1753572903148,1.6964,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1753572903348,2.20015923,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1753572903534,3.59841068,3742.5,3742.2,0.1336]
["bitfinex","ETHUSD",1753572904057,0.9264,3742.4,3742.2,0.1336]
["bitfinex","ETHUSD",1753572904355,4.08,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753572904719,5.0064,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753572906138,0.7898,3742.9,3742.2,0.90439452]
["bitfinex","ETHUSD",1753572906418,4.079,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753572906620,0.002,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753572906877,4.082,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753572907024,4.082,3742.9,3742.8,3.29549651]
["bitfinex","ETHUSD",1753572907225,4.082,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753572907638,4.5527,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753572907936,4.5527,3742.9,3742.8,2.80539651]
["bitfinex","ETHUSD",1753572908340,4.5527,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753572908688,0.002,3743.0,3742.8,0.1336]
["bitfinex","ETHUSD",1753572908991,0.002,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753572910177,0.002,3743.7,3743.6,3.16132555]
["bitfinex","ETHUSD",1753572910347,0.002,3743.7,3743.6,3.93402555]
["bitfinex","ETHUSD",1753572911765,0.002,3743.7,3743.6,3.9607378]
["bitfinex","ETHUSD",1753572911982,0.002,3743.7,3743.6,4.3899378]
["bitfinex","ETHUSD",1753572912183,0.002,3743.7,3743.6,5.09606388]
["bitfinex","ETHUSD",1753572912693,0.002,3743.7,3743.6,5.10426388]
["bitfinex","ETHUSD",1753572912834,0.002,3743.7,3743.6,5.07755163]
["bitfinex","ETHUSD",1753572913655,0.002,3743.7,3743.6,4.64015163]
["bitfinex","ETHUSD",1753572916152,0.002,3743.7,3743.6,4.15005163]
["bitfinex","ETHUSD",1753572916339,0.002,3743.7,3743.6,3.37735163]
["bitfinex","ETHUSD",1753572918497,0.002,3743.7,3743.6,3.86085163]
["bitfinex","ETHUSD",1753572918753,0.002,3743.7,3743.6,3.99445163]
["bitfinex","ETHUSD",1753572919798,0.002,3743.7,3743.6,3.51095163]
["bitfinex","ETHUSD",1753572919995,0.9044,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753572924013,0.9044,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753572924175,0.9044,3743.7,3743.5,0.1336]
["bitfinex","ETHUSD",1753572924379,4.5275,3743.6,3743.5,2.80488637]
["bitfinex","ETHUSD",1753572925329,4.077,3743.6,3743.5,2.80488637]
["bitfinex","ETHUSD",1753572927226,4.5275,3743.6,3743.5,2.80488637]
["bitfinex","ETHUSD",1753572927522,4.9794,3743.6,3743.5,2.80488637]
["bitfinex","ETHUSD",1753572927831,5.55432,3743.6,3742.1,0.7697]
["bitfinex","ETHUSD",1753572927982,0.9024,3743.5,3743.0,0.1336]
["bitfinex","ETHUSD",1753572928183,0.9024,3743.4,3743.0,0.1336]
["bitfinex","ETHUSD",1753572928381,0.9024,3743.4,3743.1,2.67158143]
["bitfinex","ETHUSD",1753572928621,4.2106,3743.6,3743.1,2.67158143]
["bitfinex","ETHUSD",1753572928795,0.9024,3743.5,3743.1,2.67158143]
["bitfinex","ETHUSD",1753572929115,0.9024,3743.4,3743.1,2.67158143]
["bitfinex","ETHUSD",1753572929313,4.97574981,3743.6,3743.1,2.67158143]
["bitfinex","ETHUSD",1753572929538,0.9024,3743.3,3743.2,2.67150107]
["bitfinex","ETHUSD",1753572929837,0.4505,3743.5,3743.2,0.4835]
["bitfinex","ETHUSD",1753572930042,0.4505,3743.5,3743.2,0.6171]
["bitfinex","ETHUSD",1753572930248,4.077,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753572930931,4.5275,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753572932048,4.9794,3743.6,3743.2,2.80506243]
["bitfinex","ETHUSD",1753572932244,0.9024,3743.5,3743.2,2.80506243]
["bitfinex","ETHUSD",1753572932560,3.47448632,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753572932701,4.882,3743.2,3742.7,2.67186107]
["bitfinex","ETHUSD",1753572932902,0.1336,3743.0,3742.5,2.80560492]
["bitfinex","ETHUSD",1753572933167,0.9024,3742.9,3742.7,2.67181612]
["bitfinex","ETHUSD",1753572933442,0.4505,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753572933606,4.5335,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753572934652,4.5335,3743.1,3742.9,2.67170697]
["bitfinex","ETHUSD",1753572934852,0.4505,3743.0,3742.9,2.67170697]
["bitfinex","ETHUSD",1753572935224,0.9024,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753572935677,0.9024,3743.0,3742.8,0.1336]
["bitfinex","ETHUSD",1753572935838,0.4519,3743.0,3742.8,0.1336]
["bitfinex","ETHUSD",1753572936024,0.4505,3742.9,3742.8,2.80539651]
["bitfinex","ETHUSD",1753572937542,0.4505,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753572937748,0.9024,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753572938255,0.9024,3742.9,3742.8,2.80539651]
["bitfinex","ETHUSD",1753572938447,0.4505,3742.9,3742.8,0.1336]
["bitfinex","ETHUSD",1753572938764,0.4505,3742.9,3742.8,2.80539651]
["bitfinex","ETHUSD",1753572938961,4.083,3743.1,3742.9,2.67171174]
["bitfinex","ETHUSD",1753572939479,4.5335,3743.1,3742.9,2.67171174]
["bitfinex","ETHUSD",1753572939764,4.083,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753572940559,4.083,3743.1,3743.0,3.15515375]
["bitfinex","ETHUSD",1753572941183,4.083,3743.1,3742.9,2.67170129]
["bitfinex","ETHUSD",1753572941557,4.083,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753572944381,0.8208,3743.6,3743.3,2.67138503]
["bitfinex","ETHUSD",1753572944604,0.8208,3743.6,3743.4,2.67136749]
["bitfinex","ETHUSD",1753572944605,4.079,3743.5,3743.4,2.67136749]
["bitfinex","ETHUSD",1753572944875,4.079,3743.5,3743.3,0.1336]
["bitfinex","ETHUSD",1753572945044,0.9151,3743.4,3743.1,2.67155077]
["bitfinex","ETHUSD",1753572945241,0.9151,3743.3,3743.1,2.67155077]
["bitfinex","ETHUSD",1753572945441,4.08,3743.2,3743.1,2.67155077]
["bitfinex","ETHUSD",1753572946942,4.08,3743.2,3743.1,3.16595077]
["bitfinex","ETHUSD",1753572949046,4.08,3743.2,3743.1,4.61335765]
["bitfinex","ETHUSD",1753572949247,4.08,3743.2,3743.1,5.06115765]
["bitfinex","ETHUSD",1753572950066,0.002,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753572950541,0.002,3743.7,3743.6,3.29922555]
["bitfinex","ETHUSD",1753572950766,0.002,3743.7,3743.6,4.39153089]
["bitfinex","ETHUSD",1753572950977,0.002,3743.7,3743.6,5.19703089]
["bitfinex","ETHUSD",1753572951545,0.002,3743.7,3743.6,8.36722653]
["bitfinex","ETHUSD",1753572951782,1e-08,3743.7,3743.6,8.36722653]
["bitfinex","ETHUSD",1753572951943,1e-08,3743.7,3743.6,8.23362653]
["bitfinex","ETHUSD",1753572952346,1e-08,3743.7,3743.6,11.78362653]
["bitfinex","ETHUSD",1753572953288,0.002,3744.5,3744.3,3.47622617]
["bitfinex","ETHUSD",1753572953454,0.002,3744.5,3744.3,7.26112627]
["bitfinex","ETHUSD",1753572953651,1e-08,3744.4,3744.3,8.20332627]
["bitfinex","ETHUSD",1753572954152,1e-08,3744.4,3744.3,12.28932627]
["bitfinex","ETHUSD",1753572954509,1e-08,3744.5,3744.4,6.47615484]
["bitfinex","ETHUSD",1753572954684,1e-08,3744.5,3744.4,7.41835484]
["bitfinex","ETHUSD",1753572954890,1e-08,3744.5,3744.4,8.57671501]
["bitfinex","ETHUSD",1753572955256,1e-08,3744.5,3744.4,12.88671501]
["bitfinex","ETHUSD",1753572955655,1e-08,3744.5,3744.4,16.97371501]
["bitfinex","ETHUSD",1753572956396,1e-08,3744.5,3744.4,12.43891501]
["bitfinex","ETHUSD",1753572956597,1e-08,3744.5,3744.4,16.52591501]
["bitfinex","ETHUSD",1753572957094,1e-08,3744.5,3744.4,11.94451501]
["bitfinex","ETHUSD",1753572957281,1e-08,3744.5,3744.4,16.52591501]
["bitfinex","ETHUSD",1753572957983,1e-08,3744.5,3744.4,16.97371501]
["bitfinex","ETHUSD",1753572958305,1e-08,3744.7,3744.6,3.4490122]
["bitfinex","ETHUSD",1753572958472,1.266,3746.6,3746.2,2.66937162]
["bitfinex","ETHUSD",1753572958794,0.456,3746.6,3746.2,2.69606533]
["bitfinex","ETHUSD",1753572958995,0.9171,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753572960497,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753572960666,0.002,3746.3,3746.2,3.80827696]
["bitfinex","ETHUSD",1753572960998,0.002,3746.3,3746.2,3.16377162]
["bitfinex","ETHUSD",1753572961502,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753572961860,0.002,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572964117,0.002,3746.3,3746.2,3.29737162]
["bitfinex","ETHUSD",1753572968006,0.002,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572968836,0.458,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753572968987,0.9171,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753572969822,0.9171,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572971222,0.458,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572972828,0.002,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572973905,0.4557,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572974621,0.4557,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753572975116,0.9319,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572976607,0.4557,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572978619,0.002,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572981328,0.4557,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572982913,0.002,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572985337,0.4557,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572986915,0.002,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572994638,0.002,3746.3,3745.8,0.1336]
["bitfinex","ETHUSD",1753572994639,0.7877,3746.2,3745.8,0.1336]
["bitfinex","ETHUSD",1753572994843,1.92616934,3746.1,3745.6,2.80334314]
["bitfinex","ETHUSD",1753572995130,1.7176,3746.0,3745.6,0.1336]
["bitfinex","ETHUSD",1753572995522,0.9299,3745.9,3745.6,0.1336]
["bitfinex","ETHUSD",1753572995726,0.7877,3745.7,3745.2,2.67003484]
["bitfinex","ETHUSD",1753572996036,0.9299,3745.6,3745.4,0.1336]
["bitfinex","ETHUSD",1753572996226,0.9299,3745.6,3744.8,0.4732]
["bitfinex","ETHUSD",1753572996227,5.0360923,3745.6,3745.2,0.1336]
["bitfinex","ETHUSD",1753572996428,0.9299,3745.5,3745.2,0.1336]
["bitfinex","ETHUSD",1753572996806,0.9299,3745.4,3745.2,2.80368117]
["bitfinex","ETHUSD",1753572997002,0.4537,3745.4,3745.2,2.80368117]
["bitfinex","ETHUSD",1753572997740,0.7877,3746.0,3745.5,2.66987051]
["bitfinex","ETHUSD",1753572997941,0.7877,3746.0,3745.8,2.66960975]
["bitfinex","ETHUSD",1753572998145,1e-08,3746.3,3746.2,8.83956726]
["bitfinex","ETHUSD",1753572998308,1e-08,3746.3,3746.2,12.91656726]
["bitfinex","ETHUSD",1753572998639,1e-08,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572998848,0.45370001,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753572999143,1.71640001,3746.3,3746.0,2.66951354]
["bitfinex","ETHUSD",1753572999343,0.9299,3746.2,3746.0,2.80311354]
["bitfinex","ETHUSD",1753572999845,0.4537,3746.1,3746.0,2.80311354]
["bitfinex","ETHUSD",1753573000139,1e-08,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753573000329,1e-08,3746.3,3746.2,4.39986533]
["bitfinex","ETHUSD",1753573000917,1e-08,3746.3,3746.2,7.39986533]
["bitfinex","ETHUSD",1753573001249,1e-08,3746.3,3746.2,7.37317162]
["bitfinex","ETHUSD",1753573002049,1e-08,3746.3,3746.2,6.91567162]
["bitfinex","ETHUSD",1753573002355,1e-08,3746.3,3746.2,10.22607162]
["bitfinex","ETHUSD",1753573002530,1e-08,3746.3,3746.2,11.50175462]
["bitfinex","ETHUSD",1753573004362,1e-08,3746.3,3746.2,7.41475462]
["bitfinex","ETHUSD",1753573004520,1e-08,3746.3,3746.2,11.50175462]
["bitfinex","ETHUSD",1753573004947,0.00200001,3746.3,3746.2,11.50175462]
["bitfinex","ETHUSD",1753573005922,0.00200001,3746.3,3746.2,7.41475462]
["bitfinex","ETHUSD",1753573006124,0.00200001,3746.3,3746.2,11.50075462]
["bitfinex","ETHUSD",1753573007081,0.00200001,3746.3,3746.2,4.41475462]
["bitfinex","ETHUSD",1753573007228,0.45150001,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753573007922,0.00200001,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753573010066,0.00200001,3746.3,3746.2,3.13907162]
["bitfinex","ETHUSD",1753573010232,0.00200001,3746.3,3746.2,3.27267162]
["bitfinex","ETHUSD",1753573010432,0.00200001,3746.3,3746.2,4.33010717]
["bitfinex","ETHUSD",1753573011170,0.00200001,3746.3,3746.2,3.86040717]
["bitfinex","ETHUSD",1753573011338,0.00200001,3746.3,3746.2,4.33010717]
["bitfinex","ETHUSD",1753573014775,0.00200001,3746.3,3746.2,3.86040717]
["bitfinex","ETHUSD",1753573014953,0.45150001,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753573015154,0.92580001,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753573016995,1.72110001,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753573018785,1.24680001,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753573019155,1.72110001,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753573020399,2.02681001,3746.3,3745.8,2.80320602]
["bitfinex","ETHUSD",1753573020703,0.9549923,3746.2,3745.8,2.80320602]
["bitfinex","ETHUSD",1753573020845,0.9549923,3746.2,3745.8,0.1336]
["bitfinex","ETHUSD",1753573021050,0.9238,3746.1,3745.8,2.80320162]
["bitfinex","ETHUSD",1753573021246,0.9238,3746.0,3745.9,2.66957653]
["bitfinex","ETHUSD",1753573022096,0.9238,3746.0,3745.8,2.80323443]
["bitfinex","ETHUSD",1753573022386,0.4495,3745.9,3745.8,2.80323443]
["bitfinex","ETHUSD",1753573023186,0.9238,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753573023398,1.7357,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753573023596,0.1336,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573023988,0.6079,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573024298,1.0574,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573025201,5.40081848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573025359,2.73109053,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573025565,5.40081848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573026098,2.73109053,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573026473,5.40081848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573030091,5.43201078,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573033203,5.98201078,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573033407,5.95081848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573043808,8.95081848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573047530,8.47651848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573048119,8.96891848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573051516,8.47651848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573056926,8.02701848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573057524,8.46401848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573059336,8.02701848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573059508,12.09901848,3745.7,3745.6,0.4796]
["bitfinex","ETHUSD",1753573060441,12.09901848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573060621,12.53601848,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573066629,4.2056,3745.7,3745.6,0.4835]
["bitfinex","ETHUSD",1753573066804,2.66919863,3746.5,3745.6,1.703]
["bitfinex","ETHUSD",1753573067148,0.1336,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753573067302,4.2046,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753573067504,4.2046,3746.0,3745.9,3.60978541]
["bitfinex","ETHUSD",1753573067733,4.2046,3746.0,3745.9,0.9402]
["bitfinex","ETHUSD",1753573068936,4.2046,3746.0,3745.9,0.4825]
["bitfinex","ETHUSD",1753573069175,4.2046,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753573069176,5.36961726,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753573069332,2.66966652,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753573069524,4.2357923,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573069920,4.2357923,3745.7,3745.6,0.4835]
["bitfinex","ETHUSD",1753573070134,4.2046,3745.7,3745.6,0.4835]
["bitfinex","ETHUSD",1753573077779,4.2046,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573077979,6.87432795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573078181,7.92164316,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573078360,7.34862795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573078681,4.6789,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573078868,4.2046,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573079270,6.87432795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573079474,7.80362795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573079651,7.34862795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573081113,6.87432795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573082251,4.2046,3745.7,3745.6,0.4835]
["bitfinex","ETHUSD",1753573085169,4.2046,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573085371,6.87432795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573087088,8.67959857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573087388,9.13459857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573088192,12.68459857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573090388,12.22959857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573090584,10.44739857,3745.7,3745.6,0.4835]
["bitfinex","ETHUSD",1753573091362,10.44739857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573094294,10.91999857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573100417,12.67379857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573106581,11.75009857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573106780,10.99739857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573113413,11.46999857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573114243,11.92109857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573115295,11.46999857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573116933,10.99739857,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573118346,10.42332795,3745.7,3745.6,0.4571]
["bitfinex","ETHUSD",1753573119045,10.42332795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573122134,4.2036,3745.7,3745.6,0.8868]
["bitfinex","ETHUSD",1753573127817,4.2036,3745.7,3745.6,0.4571]
["bitfinex","ETHUSD",1753573128503,6.87332795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573128835,9.3516896,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573130507,8.8948896,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573131037,0.1336,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573131240,4.2016,3745.7,3745.6,0.4659]
["bitfinex","ETHUSD",1753573131935,0.1336,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753573132264,4.2016,3745.7,3745.6,0.9408]
["bitfinex","ETHUSD",1753573133817,4.068,3745.7,3745.6,4.39939923]
["bitfinex","ETHUSD",1753573134139,4.068,3745.7,3745.6,5.119692]
["bitfinex","ETHUSD",1753573142042,4.068,3745.7,3745.6,2.44989277]
["bitfinex","ETHUSD",1753573142254,4.068,3745.7,3745.6,1.2547]
["bitfinex","ETHUSD",1753573142651,4.068,3745.7,3745.6,3.92449923]
["bitfinex","ETHUSD",1753573143463,4.068,3745.7,3745.6,1.2547]
["bitfinex","ETHUSD",1753573143961,4.068,3745.7,3745.6,3.92449923]
["bitfinex","ETHUSD",1753573146059,4.068,3745.7,3745.6,3.45959923]
["bitfinex","ETHUSD",1753573146273,0.00200001,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753573146569,0.00200001,3746.3,3746.2,4.37317162]
["bitfinex","ETHUSD",1753573148769,0.00200001,3746.3,3746.2,4.39986533]
["bitfinex","ETHUSD",1753573149142,0.00200001,3746.3,3746.2,4.37317162]
["bitfinex","ETHUSD",1753573149445,0.00200001,3746.3,3746.2,5.39445524]
["bitfinex","ETHUSD",1753573152173,0.00200001,3746.3,3746.2,4.45465524]
["bitfinex","ETHUSD",1753573152377,0.00200001,3746.3,3746.2,0.764]
["bitfinex","ETHUSD",1753573152690,0.00200001,3746.3,3746.2,3.43337162]
["bitfinex","ETHUSD",1753573152869,0.00200001,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753573153383,0.00200001,3746.3,3746.0,3.48837023]
["bitfinex","ETHUSD",1753573153585,0.00200001,3746.3,3746.1,2.66943373]
["bitfinex","ETHUSD",1753573153586,0.4428,3746.2,3746.1,2.66943373]
["bitfinex","ETHUSD",1753573153790,0.4428,3746.2,3746.1,3.28522455]
["bitfinex","ETHUSD",1753573153994,4.06700001,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753573155191,4.50980001,3746.3,3745.8,2.66962594]
["bitfinex","ETHUSD",1753573155378,4.53580001,3746.3,3745.9,2.66951669]
["bitfinex","ETHUSD",1753573155584,0.9116,3746.2,3745.9,2.66951669]
["bitfinex","ETHUSD",1753573155892,0.4428,3746.1,3745.9,2.66951669]
["bitfinex","ETHUSD",1753573156291,0.4428,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753573156862,4.64340001,3746.3,3746.0,2.66951414]
["bitfinex","ETHUSD",1753573157057,4.20060001,3746.3,3746.0,3.14681414]
["bitfinex","ETHUSD",1753573157258,0.00200001,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753573157596,0.00200001,3746.3,3746.2,3.71867162]
["bitfinex","ETHUSD",1753573157764,0.00200001,3746.3,3746.2,5.96894355]
["bitfinex","ETHUSD",1753573159564,0.00200001,3746.3,3746.2,5.05324355]
["bitfinex","ETHUSD",1753573159894,0.00200001,3746.3,3746.2,3.62187162]
["bitfinex","ETHUSD",1753573160067,0.00200001,3746.3,3746.2,4.09917162]
["bitfinex","ETHUSD",1753573160966,0.00200001,3746.3,3746.2,2.80297162]
["bitfinex","ETHUSD",1753573162595,0.00200001,3746.3,3746.2,3.28027162]
["bitfinex","ETHUSD",1753573165101,0.91360001,3746.3,3745.9,0.66364343]
["bitfinex","ETHUSD",1753573165292,0.00200001,3746.3,3745.9,0.1336]
["bitfinex","ETHUSD",1753573165492,0.9116,3746.2,3745.9,0.1336]
["bitfinex","ETHUSD",1753573165687,0.9116,3746.1,3745.9,0.1336]
["bitfinex","ETHUSD",1753573166187,0.4428,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753573169304,0.7649,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1753573169603,0.7649,3745.9,3745.6,0.1346]
["bitfinex","ETHUSD",1753573169847,0.9116,3745.8,3745.6,0.1346]
["bitfinex","ETHUSD",1753573170225,0.4428,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753573170503,4.5068,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753573171206,4.9756,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753573172178,4.5068,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753573174311,4.064,3745.7,3745.6,2.80439923]
["bitfinex","ETHUSD",1753573174509,4.064,3745.7,3745.6,5.0533332]
["bitfinex","ETHUSD",1753573174725,4.064,3745.7,3745.6,4.6149332]
["bitfinex","ETHUSD",1753573174882,4.064,3745.7,3745.6,8.22352884]
["bitfinex","ETHUSD",1753573175313,0.01583602,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753573175510,0.01583602,3746.2,3746.1,3.58884288]
["bitfinex","ETHUSD",1753573175511,4.07983602,3746.2,3746.1,3.58884288]
["bitfinex","ETHUSD",1753573175809,4.07983602,3746.2,3746.1,5.13038032]
["bitfinex","ETHUSD",1753573176010,4.07983602,3746.2,3746.1,8.30057596]
["bitfinex","ETHUSD",1753573176583,0.01583602,3746.2,3746.1,8.30057596]
["bitfinex","ETHUSD",1753573182930,0.01583602,3746.2,3746.1,7.86217596]
["bitfinex","ETHUSD",1753573187846,0.01583602,3746.2,3746.1,0.1336]
["bitfinex","ETHUSD",1753573188045,0.95583602,3746.2,3746.1,0.1336]
["bitfinex","ETHUSD",1753573189812,0.95583602,3746.2,3745.6,0.001]
["bitfinex","ETHUSD",1753573189813,0.98702832,3746.2,3745.6,0.001]
["bitfinex","ETHUSD",1753573190147,0.94,3746.1,3745.9,0.1336]
["bitfinex","ETHUSD",1753573190556,0.94,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753573191730,0.94,3746.0,3745.9,2.80318541]
["bitfinex","ETHUSD",1753573192959,0.01583602,3746.2,3745.9,2.80318541]
["bitfinex","ETHUSD",1753573193262,0.01583602,3746.2,3746.0,2.66948776]
["bitfinex","ETHUSD",1753573193474,0.46813602,3746.2,3746.0,2.66948776]
["bitfinex","ETHUSD",1753573194225,0.46813602,3746.2,3745.9,2.80317012]
["bitfinex","ETHUSD",1753573195248,0.46813602,3746.2,3746.0,2.66951253]
["bitfinex","ETHUSD",1753573196148,0.4523,3746.1,3745.9,0.1336]
["bitfinex","ETHUSD",1753573198351,0.4523,3746.1,3745.9,0.1346]
["bitfinex","ETHUSD",1753573198552,4.5153,3746.1,3745.9,0.1346]
["bitfinex","ETHUSD",1753573202053,4.5153,3746.1,3745.9,2.80416788]
["bitfinex","ETHUSD",1753573202664,4.5153,3746.1,3745.9,0.1346]
["bitfinex","ETHUSD",1753573202869,1.7495,3746.0,3745.9,0.1346]
["bitfinex","ETHUSD",1753573203234,1.7806923,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573203560,1.7495,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573205025,1.7806923,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573205526,1.7495,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573206659,1.2618,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573209168,1.7495,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573209369,1.7806923,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573210449,1.7495,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573211568,1.7806923,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573211868,1.7495,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573212371,1.2618,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573213460,1.7577,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573215342,1.7888923,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573217154,1.7577,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753573217555,4.063,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753573219746,4.5334,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753573220047,4.062,3746.0,3745.9,2.67055572]
["bitfinex","ETHUSD",1753573220557,4.062,3746.0,3745.9,3.15965572]
["bitfinex","ETHUSD",1753573223887,0.01583602,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753573224059,4.07783602,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753573224383,4.07783602,3746.2,3746.1,3.29214288]
["bitfinex","ETHUSD",1753573232018,4.07783602,3746.2,3746.1,2.80304288]
["bitfinex","ETHUSD",1753573232980,4.54823602,3746.2,3746.1,2.80304288]
["bitfinex","ETHUSD",1753573233179,4.57373602,3746.2,3746.1,2.80304288]
["bitfinex","ETHUSD",1753573233414,5.04413602,3746.2,3746.1,2.80304288]
["bitfinex","ETHUSD",1753573233914,4.54823602,3746.2,3746.1,2.80304288]
["bitfinex","ETHUSD",1753573238891,4.07783602,3746.2,3746.1,2.80304288]
["bitfinex","ETHUSD",1753573239412,4.07783602,3746.2,3746.1,4.30650274]
["bitfinex","ETHUSD",1753573239712,4.07583602,3746.2,3746.1,5.06690274]
["bitfinex","ETHUSD",1753573241224,0.01583602,3746.2,3746.1,5.06690274]
["bitfinex","ETHUSD",1753573243527,1e-08,3746.3,3746.2,6.48047162]
["bitfinex","ETHUSD",1753573243704,1e-08,3746.3,3746.2,10.54047162]
["bitfinex","ETHUSD",1753573243911,1e-08,3746.3,3746.2,13.42703419]
["bitfinex","ETHUSD",1753573244595,1e-08,3746.3,3746.2,17.73703419]
["bitfinex","ETHUSD",1753573246233,1e-08,3746.3,3746.2,13.42703419]
["bitfinex","ETHUSD",1753573247117,1e-08,3746.3,3746.2,17.73703419]
["bitfinex","ETHUSD",1753573250322,1e-08,3746.3,3746.2,13.67703419]
["bitfinex","ETHUSD",1753573250525,1e-08,3746.3,3746.2,17.73603419]
["bitfinex","ETHUSD",1753573254136,1e-08,3746.3,3746.2,17.29303419]
["bitfinex","ETHUSD",1753573254338,1e-08,3746.3,3746.2,12.76363419]
["bitfinex","ETHUSD",1753573254638,0.93230001,3746.3,3746.2,16.01053419]
["bitfinex","ETHUSD",1753573256546,0.93230001,3746.3,3746.2,11.70053419]
["bitfinex","ETHUSD",1753573256944,0.93230001,3746.3,3746.2,7.64253419]
["bitfinex","ETHUSD",1753573257144,0.46200001,3746.3,3746.2,11.70053419]
["bitfinex","ETHUSD",1753573259017,0.46200001,3746.3,3746.2,7.64253419]
["bitfinex","ETHUSD",1753573260150,1e-08,3746.3,3746.2,7.64253419]
["bitfinex","ETHUSD",1753573264144,0.93230001,3746.3,3746.2,4.64253419]
["bitfinex","ETHUSD",1753573264344,0.93230001,3746.3,3746.2,6.72637162]
["bitfinex","ETHUSD",1753573264674,1e-08,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753573268483,1e-08,3746.3,3746.2,3.97576533]
["bitfinex","ETHUSD",1753573269947,1e-08,3746.3,3746.2,3.50436533]
["bitfinex","ETHUSD",1753573270347,1e-08,3746.3,3746.2,3.97576533]
["bitfinex","ETHUSD",1753573270659,1e-08,3746.3,3746.2,5.69825727]
["bitfinex","ETHUSD",1753573270853,1e-08,3746.3,3746.2,6.11356356]
["bitfinex","ETHUSD",1753573271676,1e-08,3746.3,3746.2,5.67156356]
["bitfinex","ETHUSD",1753573271998,1e-08,3746.3,3746.2,9.72856356]
["bitfinex","ETHUSD",1753573274260,1e-08,3746.3,3746.2,5.67156356]
["bitfinex","ETHUSD",1753573274464,1e-08,3746.3,3746.2,9.72856356]
["bitfinex","ETHUSD",1753573275296,1e-08,3746.3,3746.2,5.67156356]
["bitfinex","ETHUSD",1753573275497,1e-08,3746.3,3746.2,9.72856356]
["bitfinex","ETHUSD",1753573276859,1e-08,3746.3,3746.2,5.67156356]
["bitfinex","ETHUSD",1753573277066,1e-08,3746.3,3746.2,9.72856356]
["bitfinex","ETHUSD",1753573277308,1e-08,3746.3,3746.2,5.67156356]
["bitfinex","ETHUSD",1753573277468,1e-08,3746.3,3746.2,9.72756356]
["bitfinex","ETHUSD",1753573278706,1e-08,3746.3,3746.2,10.16466356]
["bitfinex","ETHUSD",1753573278868,1e-08,3746.3,3746.2,6.10866356]
["bitfinex","ETHUSD",1753573279208,1e-08,3746.3,3746.2,9.72756356]
["bitfinex","ETHUSD",1753573281896,1e-08,3746.3,3746.2,12.72756356]
["bitfinex","ETHUSD",1753573286786,1e-08,3746.3,3746.2,13.16466356]
["bitfinex","ETHUSD",1753573287511,1e-08,3746.3,3746.2,12.72756356]
["bitfinex","ETHUSD",1753573289620,1e-08,3746.3,3746.2,12.25616356]
["bitfinex","ETHUSD",1753573289811,0.44970001,3746.3,3746.2,12.25616356]
["bitfinex","ETHUSD",1753573290205,1e-08,3746.3,3746.2,12.25616356]
["bitfinex","ETHUSD",1753573290686,0.46800001,3746.3,3746.2,7.39186356]
["bitfinex","ETHUSD",1753573291017,0.46800001,3746.3,3746.2,11.44686356]
["bitfinex","ETHUSD",1753573291018,0.91770001,3746.3,3746.2,11.44686356]
["bitfinex","ETHUSD",1753573291616,0.91770001,3746.3,3746.2,7.39186356]
["bitfinex","ETHUSD",1753573292485,0.44970001,3746.3,3746.2,7.39186356]
["bitfinex","ETHUSD",1753573293717,1e-08,3746.3,3746.2,7.39186356]
["bitfinex","ETHUSD",1753573294219,1e-08,3746.3,3746.2,7.87826356]
["bitfinex","ETHUSD",1753573294624,1e-08,3746.3,3746.2,8.66506356]
["bitfinex","ETHUSD",1753573294921,1e-08,3746.3,3746.2,9.10216356]
["bitfinex","ETHUSD",1753573295326,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753573295537,0.002,3747.0,3746.9,3.20265632]
["bitfinex","ETHUSD",1753573295738,0.002,3747.0,3746.9,3.33625632]
["bitfinex","ETHUSD",1753573296027,0.4517,3747.0,3746.9,3.33625632]
["bitfinex","ETHUSD",1753573298527,0.002,3747.0,3746.9,3.33625632]
["bitfinex","ETHUSD",1753573299296,0.4517,3747.0,3746.9,3.33625632]
["bitfinex","ETHUSD",1753573300235,1e-08,3747.0,3746.9,3.36294504]
["bitfinex","ETHUSD",1753573300399,1e-08,3747.0,3746.9,4.28644504]
["bitfinex","ETHUSD",1753573300808,1e-08,3747.1,3747.0,3.4835017]
["bitfinex","ETHUSD",1753573301009,1e-08,3747.1,3747.0,12.26420322]
["bitfinex","ETHUSD",1753573301832,0.002,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753573302198,0.002,3747.8,3747.7,7.34230322]
["bitfinex","ETHUSD",1753573302401,1e-08,3747.8,3747.7,7.80120322]
["bitfinex","ETHUSD",1753573302627,1e-08,3747.8,3747.7,11.61590322]
["bitfinex","ETHUSD",1753573302810,1e-08,3747.8,3747.7,13.33839516]
["bitfinex","ETHUSD",1753573303542,0.002,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753573303699,0.002,3748.5,3748.4,10.66860057]
["bitfinex","ETHUSD",1753573303901,0.002,3748.5,3748.4,10.80220057]
["bitfinex","ETHUSD",1753573304109,1.7529,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753573304342,1.7529,3748.5,3748.4,6.85440493]
["bitfinex","ETHUSD",1753573305135,1.7529,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753573307303,0.4536,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753573308398,0.9451,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753573309028,1.7577,3748.5,3748.4,2.80140493]
["bitfinex","ETHUSD",1753573317346,1.7577,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753573317554,1.93367,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753573318445,0.7521,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753573318645,1.6952,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753573318828,0.4516,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753573319032,0.9431,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753573320033,0.7521,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753573320234,0.9431,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753573320416,4.9951,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753573321247,4.9451,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753573324030,4.052,3748.3,3748.2,2.80154728]
["bitfinex","ETHUSD",1753573330153,4.052,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753573330566,5.7631,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753573332128,0.768,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753573332437,1.7512923,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753573332628,0.9521,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753573333028,0.9521,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753573333242,0.4602,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753573334527,0.768,3748.2,3747.9,2.80176083]
["bitfinex","ETHUSD",1753573334729,0.768,3748.2,3748.0,2.6680767]
["bitfinex","ETHUSD",1753573335130,0.768,3748.2,3747.9,2.80174067]
["bitfinex","ETHUSD",1753573335329,0.768,3748.2,3748.0,2.66808322]
["bitfinex","ETHUSD",1753573335629,0.768,3748.2,3747.9,2.80174368]
["bitfinex","ETHUSD",1753573335858,0.768,3748.2,3748.0,2.66808688]
["bitfinex","ETHUSD",1753573336562,1.2282,3748.2,3748.0,2.66808688]
["bitfinex","ETHUSD",1753573336926,1.2282,3748.2,3747.9,2.80173865]
["bitfinex","ETHUSD",1753573338466,1.7201,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753573338664,0.4602,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753573338863,4.051,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753573339265,4.051,3748.0,3747.9,2.80176083]
["bitfinex","ETHUSD",1753573339469,4.5112,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753573339661,5.0031,3748.0,3747.8,0.001]
["bitfinex","ETHUSD",1753573339862,0.9521,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573340465,1.7179,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573343375,1.7490923,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573346575,1.7179,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573348182,1.7490923,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573348351,1.7179,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573349377,2.6061447,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573350845,5.27430553,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573351062,2.6061447,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573352393,2.0830524,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573352626,0.7658,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573359527,1.226,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573360530,0.7658,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573365236,0.7658,3747.9,3747.8,2.66923202]
["bitfinex","ETHUSD",1753573365448,0.7658,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573367705,0.7969923,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573367910,1.2002,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573368147,0.7658,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573368317,2.2779623,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573368918,4.94612313,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573370848,5.49612313,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573371024,8.49612313,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573371227,8.46493083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573386404,8.59936833,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573391395,7.57163083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573392594,8.16469522,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573395400,8.61989522,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573401406,8.16469522,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573402222,7.70619522,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573404625,8.16469522,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573404903,8.61989522,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573405110,9.11884688,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573408788,15.52884688,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573410006,15.27937105,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573410210,15.52888026,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573413422,15.07368026,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573413626,15.07359748,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573414629,17.88359748,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573414805,15.07359748,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573417402,15.52879748,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753573418333,15.52879748,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753573418834,7.04843048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753573419136,13.50611462,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753573419298,14.41981462,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753573419497,14.55341462,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753573420009,14.09821462,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753573420325,15.36192032,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753573420926,12.95023618,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753573423752,13.42413618,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1753573423911,12.95023618,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573424118,13.90173618,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573425048,13.42413618,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573425229,13.90173618,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573425551,14.39948486,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573426249,13.90173618,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573427681,14.39926748,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573427961,44.35116748,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573435167,39.35366748,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573435372,5.80233048,3747.1,3747.0,0.45110001]
["bitfinex","ETHUSD",1753573435538,4.1796,3747.1,3747.0,1.70850001]
["bitfinex","ETHUSD",1753573435938,7.1796,3747.1,3747.0,1.70850001]
["bitfinex","ETHUSD",1753573436163,7.7296,3747.1,3747.0,1.70850001]
["bitfinex","ETHUSD",1753573436349,4.7296,3747.1,3747.0,1.70850001]
["bitfinex","ETHUSD",1753573436870,0.1336,3747.1,3747.0,1.87935001]
["bitfinex","ETHUSD",1753573437170,9.0801692,3747.9,3747.0,1.87935001]
["bitfinex","ETHUSD",1753573437171,6.412,3747.9,3747.2,0.8146]
["bitfinex","ETHUSD",1753573437335,0.1336,3747.7,3747.5,0.8146]
["bitfinex","ETHUSD",1753573437534,7.046,3747.6,3747.5,0.8146]
["bitfinex","ETHUSD",1753573438138,7.046,3747.6,3747.5,1.7085]
["bitfinex","ETHUSD",1753573440086,7.046,3747.6,3747.1,0.786]
["bitfinex","ETHUSD",1753573440087,6.21871633,3747.2,3747.1,0.786]
["bitfinex","ETHUSD",1753573440264,10.26471633,3747.2,3747.1,1.2371]
["bitfinex","ETHUSD",1753573440438,10.26471633,3747.2,3747.1,1.6799]
["bitfinex","ETHUSD",1753573440633,7.596,3747.2,3747.1,1.6799]
["bitfinex","ETHUSD",1753573441583,10.26465926,3747.2,3747.1,1.6799]
["bitfinex","ETHUSD",1753573442568,10.26465926,3747.2,3747.1,1.2371]
["bitfinex","ETHUSD",1753573442782,11.57133768,3747.2,3747.1,0.4511]
["bitfinex","ETHUSD",1753573443980,10.26465926,3747.2,3747.1,0.4511]
["bitfinex","ETHUSD",1753573444271,10.26465926,3747.2,3747.1,0.8939]
["bitfinex","ETHUSD",1753573444486,7.596,3747.2,3747.1,0.8939]
["bitfinex","ETHUSD",1753573444681,3.0,3747.2,3747.1,1.6652]
["bitfinex","ETHUSD",1753573444967,0.1336,3747.7,3747.3,0.7713]
["bitfinex","ETHUSD",1753573445169,4.045,3747.6,3747.4,0.7713]
["bitfinex","ETHUSD",1753573445674,4.045,3747.6,3747.5,0.8939]
["bitfinex","ETHUSD",1753573446668,4.0761923,3747.6,3747.5,0.4511]
["bitfinex","ETHUSD",1753573446834,9.74456672,3747.6,3747.5,0.4511]
["bitfinex","ETHUSD",1753573447037,7.045,3747.6,3747.5,0.4511]
["bitfinex","ETHUSD",1753573447639,9.71337442,3747.6,3747.5,0.4511]
["bitfinex","ETHUSD",1753573448072,10.26337442,3747.6,3747.5,0.4511]
["bitfinex","ETHUSD",1753573448281,0.55,3747.3,3747.1,0.7713]
["bitfinex","ETHUSD",1753573448464,7.045,3747.2,3747.1,0.7713]
["bitfinex","ETHUSD",1753573448663,7.1786,3747.2,3747.1,0.7713]
["bitfinex","ETHUSD",1753573449185,7.1786,3747.2,3747.1,1.6652]
["bitfinex","ETHUSD",1753573449987,9.84725926,3747.2,3747.1,1.6652]
["bitfinex","ETHUSD",1753573450548,7.1786,3747.2,3747.1,1.6652]
["bitfinex","ETHUSD",1753573450890,10.39725926,3747.2,3747.1,0.7713]
["bitfinex","ETHUSD",1753573451074,10.39725926,3747.2,3747.1,1.2224]
["bitfinex","ETHUSD",1753573451960,7.1786,3747.2,3747.1,1.6652]
["bitfinex","ETHUSD",1753573452282,9.84725926,3747.2,3747.1,1.6652]
["bitfinex","ETHUSD",1753573453188,9.84725926,3747.2,3747.1,1.2224]
["bitfinex","ETHUSD",1753573454279,9.84725926,3747.2,3747.1,1.2637]
["bitfinex","ETHUSD",1753573461426,9.84725926,3747.2,3747.0,1e-08]
["bitfinex","ETHUSD",1753573461427,6.21873048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573461581,7.13603048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573461780,6.66723048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573462095,6.21873048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573464918,6.21873048,3747.1,3747.0,0.49240001]
["bitfinex","ETHUSD",1753573465820,3.55,3747.1,3747.0,0.49240001]
["bitfinex","ETHUSD",1753573466124,6.21873048,3747.1,3747.0,0.49240001]
["bitfinex","ETHUSD",1753573468398,6.21873048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573469529,3.55,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573469890,6.21873048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573470328,3.55,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573470513,6.21873048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573470825,4.63458305,3747.1,3747.0,0.49240001]
["bitfinex","ETHUSD",1753573472427,3.55,3747.1,3747.0,0.49240001]
["bitfinex","ETHUSD",1753573473090,7.044,3747.1,3747.0,1.75020001]
["bitfinex","ETHUSD",1753573473291,0.1336,3747.2,3747.0,1.75020001]
["bitfinex","ETHUSD",1753573473491,0.1336,3747.5,3747.1,1.7502]
["bitfinex","ETHUSD",1753573473738,4.044,3747.4,3747.2,0.9527]
["bitfinex","ETHUSD",1753573473942,4.044,3747.4,3747.2,0.4603]
["bitfinex","ETHUSD",1753573474105,7.044,3747.4,3747.3,0.4924]
["bitfinex","ETHUSD",1753573475035,0.55,3747.3,3747.0,1e-08]
["bitfinex","ETHUSD",1753573475197,4.1776,3747.2,3747.0,1e-08]
["bitfinex","ETHUSD",1753573475635,4.1776,3747.2,3747.0,0.49240001]
["bitfinex","ETHUSD",1753573477536,3.0,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573477736,3.9484923,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573478053,8.48220073,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573478346,8.45100843,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573484046,2.66873048,3747.1,3747.0,0.77280001]
["bitfinex","ETHUSD",1753573484247,7.044,3747.1,3747.0,1.22370001]
["bitfinex","ETHUSD",1753573484852,10.26273048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573485156,11.20603048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573488350,11.98903048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573488764,13.78481442,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573493950,8.79751442,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573494149,12.05851442,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573496378,8.01451442,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573496577,10.26273048,3747.1,3747.0,0.90860001]
["bitfinex","ETHUSD",1753573496875,9.71273048,3747.1,3747.0,0.45090001]
["bitfinex","ETHUSD",1753573497299,6.21873048,3747.1,3747.0,0.45090001]
["bitfinex","ETHUSD",1753573497442,2.66856631,3747.4,3747.1,0.7615]
["bitfinex","ETHUSD",1753573497643,7.1776,3747.3,3747.2,0.9086]
["bitfinex","ETHUSD",1753573499849,9.84618805,3747.3,3747.2,0.9086]
["bitfinex","ETHUSD",1753573500250,9.84618805,3747.3,3747.2,0.4509]
["bitfinex","ETHUSD",1753573500844,2.66865926,3747.2,3747.0,1e-08]
["bitfinex","ETHUSD",1753573501046,7.0751923,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573501245,7.044,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573501540,9.71273048,3747.1,3747.0,0.45090001]
["bitfinex","ETHUSD",1753573501745,9.84633048,3747.1,3747.0,0.45090001]
["bitfinex","ETHUSD",1753573502283,12.59112255,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573502578,13.42002255,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573503784,12.94782255,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573504182,13.42002255,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573510093,12.94782255,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573513092,12.47672255,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573513684,11.89677356,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573513883,11.89677356,3747.1,3747.0,0.49190001]
["bitfinex","ETHUSD",1753573513884,11.64782255,3747.1,3747.0,0.49190001]
["bitfinex","ETHUSD",1753573514192,2.80233048,3747.1,3747.0,0.95620001]
["bitfinex","ETHUSD",1753573514393,4.1776,3747.1,3747.0,1.76570001]
["bitfinex","ETHUSD",1753573514762,7.1776,3747.1,3747.0,1.76570001]
["bitfinex","ETHUSD",1753573517403,7.1776,3747.1,3747.0,1.30140001]
["bitfinex","ETHUSD",1753573517995,7.1276,3747.1,3747.0,1.30140001]
["bitfinex","ETHUSD",1753573518902,7.1276,3747.1,3747.0,1.76570001]
["bitfinex","ETHUSD",1753573519113,7.1276,3747.1,3747.0,0.80950001]
["bitfinex","ETHUSD",1753573519274,7.1276,3747.1,3747.0,1.30140001]
["bitfinex","ETHUSD",1753573519776,7.1276,3747.1,3747.0,1.76570001]
["bitfinex","ETHUSD",1753573519974,7.1276,3747.1,3747.0,1.94227001]
["bitfinex","ETHUSD",1753573520404,7.1276,3747.1,3747.0,1.30140001]
["bitfinex","ETHUSD",1753573520626,9.79633048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573520773,10.23723048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573520974,7.1276,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573521186,7.1276,3747.1,3747.0,0.49190001]
["bitfinex","ETHUSD",1753573521806,9.79633048,3747.1,3747.0,0.49190001]
["bitfinex","ETHUSD",1753573522510,9.79633048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573522705,11.25313048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573523476,10.34633048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573525013,10.78723048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573525400,10.34633048,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573525597,13.45270263,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573525813,13.36910263,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573529732,43.36910263,3747.1,3747.0,1e-08]
["bitfinex","ETHUSD",1753573530033,3.98925788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753573530192,11.73428261,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753573530397,41.70309031,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753573530597,42.60989031,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753573531202,12.60989031,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753573534820,3.21951414,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573535015,17.45161414,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573535340,18.35841414,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573535745,18.49201414,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573536128,18.69255992,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573536330,20.82875821,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573537848,20.36285821,3746.0,3745.5,0.4929]
["bitfinex","ETHUSD",1753573538752,19.92195821,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573539050,19.92195821,3746.0,3745.5,0.4653]
["bitfinex","ETHUSD",1753573539051,19.15185821,3746.0,3745.5,0.4653]
["bitfinex","ETHUSD",1753573539250,19.15185821,3746.0,3745.7,0.4919]
["bitfinex","ETHUSD",1753573539432,18.95131243,3746.0,3745.7,0.4919]
["bitfinex","ETHUSD",1753573539632,18.95131243,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573539837,19.39221243,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573540348,19.85811243,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573542753,18.95131243,3746.0,3745.5,0.001]
["bitfinex","ETHUSD",1753573542928,18.95131243,3746.0,3745.6,0.4576]
["bitfinex","ETHUSD",1753573543122,19.39491243,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753573543455,6.97369923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753573543762,11.16129923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753573543927,12.07319923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753573545352,11.60489923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753573545697,11.16129923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753573545863,13.21894762,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753573546024,13.68724762,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753573546544,36.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753573546857,37.13177051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753573547983,7.13177051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753573548284,39.03444799,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573548756,38.59084799,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573549059,39.03444799,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573549463,8.56614799,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573551167,8.12254799,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573551470,10.27587051,3745.5,3745.4,0.91210001]
["bitfinex","ETHUSD",1753573551639,10.27587051,3745.5,3745.4,0.45660001]
["bitfinex","ETHUSD",1753573551839,10.27587051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573552159,10.71947051,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573552479,13.13945315,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573552634,43.13945315,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573552839,42.69585315,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573554646,43.60775315,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1753573555388,43.60775315,3745.5,3745.1,1e-08]
["bitfinex","ETHUSD",1753573555389,6.22008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573555564,11.18778437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573556333,10.41168437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573556535,10.41168437,3745.2,3745.1,0.45660001]
["bitfinex","ETHUSD",1753573558034,10.41168437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573558231,12.33435869,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573559662,12.33435869,3745.2,3745.1,0.45660001]
["bitfinex","ETHUSD",1753573561078,12.33435869,3745.2,3745.1,0.91210001]
["bitfinex","ETHUSD",1753573561079,10.41168437,3745.2,3745.1,0.91210001]
["bitfinex","ETHUSD",1753573561266,6.86768437,3745.2,3745.1,1.73630001]
["bitfinex","ETHUSD",1753573561575,10.41768437,3745.2,3745.1,1.73630001]
["bitfinex","ETHUSD",1753573563544,10.41768437,3745.2,3745.1,1.28080001]
["bitfinex","ETHUSD",1753573565603,10.41768437,3745.2,3745.1,0.45660001]
["bitfinex","ETHUSD",1753573569390,10.41768437,3745.2,3745.1,0.91210001]
["bitfinex","ETHUSD",1753573569603,10.41768437,3745.2,3745.1,0.45660001]
["bitfinex","ETHUSD",1753573571293,10.41768437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573572356,11.90926614,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573572804,43.12562496,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573573003,13.12562496,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573573793,12.87696614,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573574991,12.38416614,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573575168,12.6328881,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573575368,11.90626614,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573575596,11.90626614,3745.2,3745.1,0.46890001]
["bitfinex","ETHUSD",1753573575811,11.90626614,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573576113,12.15500814,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573577996,18.56900814,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573581130,19.04390814,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573581499,19.53670814,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573582551,20.28920814,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573583616,50.53790416,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573586143,50.5378541,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753573587460,4.3769,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573587756,11.38427518,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573587930,11.48668288,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573588130,12.45438288,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573588857,11.96158288,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573589033,13.19827157,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573589433,8.66637157,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573589635,11.64772957,3744.7,3744.6,0.4699]
["bitfinex","ETHUSD",1753573589831,6.35404088,3744.7,3744.6,0.4699]
["bitfinex","ETHUSD",1753573590036,10.41104088,3744.7,3744.6,0.9286]
["bitfinex","ETHUSD",1753573590859,10.65946845,3744.7,3744.6,0.9286]
["bitfinex","ETHUSD",1753573591261,10.65946845,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573591634,11.13436845,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573591857,12.78187028,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573592560,12.30697028,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573593963,12.78187028,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573594533,13.59887028,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573594835,13.84324271,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753573595036,36.22058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753573595247,40.41218352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753573595446,41.37988352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753573596946,11.37988352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753573597143,42.19688352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753573597348,44.89597528,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753573600574,13.92827528,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753573600769,6.35418352,3744.5,3744.4,0.4699]
["bitfinex","ETHUSD",1753573600977,10.41218352,3744.5,3744.4,0.9286]
["bitfinex","ETHUSD",1753573601159,10.41218352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753573601363,41.13541046,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753573601675,45.13250222,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573602573,44.88801549,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573602870,44.39137528,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573603069,44.16480094,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573603975,43.35960094,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573604343,13.36160094,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573605542,13.36160094,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573605744,44.53347224,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573606056,44.86957224,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573606442,45.32727224,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573608081,44.86957224,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573608486,39.54987224,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573608663,39.54978243,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573608863,12.8115289,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573609074,13.3615289,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573609802,13.3615289,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573609971,13.3615289,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573610164,9.3015289,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573610371,10.66343714,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573610805,10.66343714,3744.5,3744.4,0.89050001]
["bitfinex","ETHUSD",1753573611576,10.66343714,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573611990,10.66343714,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573612298,10.66343714,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573612479,12.3104519,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573613166,8.2494519,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573613365,12.3104519,3744.5,3744.4,0.45290001]
["bitfinex","ETHUSD",1753573613662,12.3104519,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573613913,43.31435697,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573614067,44.23795697,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573614486,44.23825964,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753573615174,36.22065484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573615372,39.41680796,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573615690,40.34040796,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573616064,41.09580796,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573620776,40.84725167,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573620983,41.09579491,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573621302,41.09578604,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573622399,44.23318604,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573623324,44.69908604,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573623493,45.15678604,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573623685,13.47678604,3744.4,3744.3,0.45290001]
["bitfinex","ETHUSD",1753573623890,10.77769428,3744.4,3744.3,0.89050001]
["bitfinex","ETHUSD",1753573624224,10.77869428,3744.4,3744.3,0.89050001]
["bitfinex","ETHUSD",1753573624518,6.46915104,3744.4,3744.3,0.89050001]
["bitfinex","ETHUSD",1753573624719,10.22853202,3744.4,3744.3,0.89050001]
["bitfinex","ETHUSD",1753573625118,10.77853202,3744.4,3744.3,0.89050001]
["bitfinex","ETHUSD",1753573625983,17.19553202,3744.4,3744.3,0.89050001]
["bitfinex","ETHUSD",1753573626185,12.58453202,3744.4,3744.3,0.89050001]
["bitfinex","ETHUSD",1753573626393,16.39603582,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573626582,16.69765484,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573627220,12.08765484,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573627387,16.39705493,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573627592,16.94705493,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573628829,16.69865484,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573630730,12.63765484,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573630885,6.967,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573631086,11.027,3744.4,3744.3,1.81764001]
["bitfinex","ETHUSD",1753573631418,6.417,3744.4,3744.3,1.81764001]
["bitfinex","ETHUSD",1753573631733,13.477,3744.4,3744.3,1.81764001]
["bitfinex","ETHUSD",1753573632290,13.477,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573632600,10.477,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573632910,13.477,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573634349,9.417,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573634624,13.477,3744.4,3744.3,1.65240001]
["bitfinex","ETHUSD",1753573635002,13.477,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573635003,16.69765484,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573635319,14.1606,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573635524,16.83125484,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573635724,14.1606,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573635936,14.1606,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573636637,13.477,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573639830,13.477,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573643842,13.477,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573644219,13.475,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573645246,13.474,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573647181,9.417,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573647369,13.473,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573649162,9.417,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573649363,13.473,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573650046,13.473,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573650246,13.472,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573651058,9.417,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573651266,13.472,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573651882,13.472,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573652191,9.417,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573652383,13.472,3744.4,3744.3,1.64400001]
["bitfinex","ETHUSD",1753573653082,13.472,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573653297,13.471,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573654184,9.417,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573654390,13.471,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573655187,9.417,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573655390,13.47,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573655887,13.472,3744.4,3744.3,1.21480001]
["bitfinex","ETHUSD",1753573656588,17.59725484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573656761,19.40369732,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573659998,15.0602,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573660180,14.6099,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573661718,14.1556,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573662904,14.6037,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573663122,17.27435484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573663615,17.74815484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573664504,11.33115484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573665401,10.40925484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573665573,7.7386,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573666783,10.40925484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573667814,10.85735484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573668819,11.33115484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573669487,12.81231259,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573672020,12.33851259,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573672227,12.81231259,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573676839,12.33851259,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573677030,13.63811259,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573679606,13.8867151,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573679905,43.8867151,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573682327,44.13505287,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753573682827,3.22172513,3742.9,3742.5,0.7842]
["bitfinex","ETHUSD",1753573683013,3.2218679,3742.7,3742.6,0.4335]
["bitfinex","ETHUSD",1753573683214,2.67193929,3742.6,3742.5,0.7842]
["bitfinex","ETHUSD",1753573683815,2.67193929,3742.6,3742.5,1.2177]
["bitfinex","ETHUSD",1753573684044,2.67193929,3742.6,3742.5,1.6916]
["bitfinex","ETHUSD",1753573684856,4.056,3742.7,3742.5,1.86076]
["bitfinex","ETHUSD",1753573685030,4.056,3742.7,3742.5,1.99436]
["bitfinex","ETHUSD",1753573685222,4.056,3742.7,3742.6,0.9074]
["bitfinex","ETHUSD",1753573686947,4.056,3742.7,3742.6,1.6922]
["bitfinex","ETHUSD",1753573687148,3.0,3743.0,3742.6,2.15889773]
["bitfinex","ETHUSD",1753573687348,3.0,3742.8,3742.6,1.25149773]
["bitfinex","ETHUSD",1753573687631,0.8225,3744.1,3742.8,0.7848]
["bitfinex","ETHUSD",1753573687826,0.8225,3744.1,3742.7,0.93411867]
["bitfinex","ETHUSD",1753573687827,0.1336,3743.6,3743.0,0.7848]
["bitfinex","ETHUSD",1753573688040,1.2726,3744.4,3743.5,0.7848]
["bitfinex","ETHUSD",1753573688041,2.80460142,3744.0,3743.5,0.7848]
["bitfinex","ETHUSD",1753573688363,3.0,3743.8,3743.6,0.9074]
["bitfinex","ETHUSD",1753573688521,3.0,3743.6,3743.5,0.7848]
["bitfinex","ETHUSD",1753573688726,3.0,3743.6,3743.5,1.6922]
["bitfinex","ETHUSD",1753573692678,3.35440873,3744.2,3743.6,0.7768]
["bitfinex","ETHUSD",1753573692864,9.72787249,3744.1,3743.7,0.933]
["bitfinex","ETHUSD",1753573693030,7.057,3744.1,3743.6,0.9104]
["bitfinex","ETHUSD",1753573693361,7.057,3744.1,3743.8,0.933]
["bitfinex","ETHUSD",1753573693557,7.057,3744.1,3743.9,0.4628]
["bitfinex","ETHUSD",1753573693857,0.002,3744.4,3744.0,1.2395]
["bitfinex","ETHUSD",1753573694060,4.058,3744.3,3744.0,1.8433]
["bitfinex","ETHUSD",1753573694233,4.058,3744.3,3744.0,3.58123894]
["bitfinex","ETHUSD",1753573694437,4.058,3744.3,3744.1,0.933]
["bitfinex","ETHUSD",1753573694632,3.0,3744.2,3744.1,0.933]
["bitfinex","ETHUSD",1753573694860,3.0,3744.2,3744.0,3.58123894]
["bitfinex","ETHUSD",1753573695060,4.058,3744.1,3744.0,1.58067523]
["bitfinex","ETHUSD",1753573695430,4.058,3744.1,3744.0,2.51367523]
["bitfinex","ETHUSD",1753573701774,0.002,3744.4,3744.0,2.51367523]
["bitfinex","ETHUSD",1753573701944,4.056,3744.1,3744.0,4.05144017]
["bitfinex","ETHUSD",1753573702641,4.056,3744.1,3744.0,4.51424017]
["bitfinex","ETHUSD",1753573704361,4.056,3744.1,3744.0,4.04404017]
["bitfinex","ETHUSD",1753573705374,4.056,3744.1,3744.0,1.3731]
["bitfinex","ETHUSD",1753573705685,4.056,3744.1,3744.0,4.04404017]
["bitfinex","ETHUSD",1753573706676,4.056,3744.1,3744.0,1.3731]
["bitfinex","ETHUSD",1753573707185,4.056,3744.1,3744.0,4.04404017]
["bitfinex","ETHUSD",1753573707482,4.053,3744.1,3744.0,4.76257907]
["bitfinex","ETHUSD",1753573710289,4.053,3744.1,3744.0,4.29977907]
["bitfinex","ETHUSD",1753573710490,4.053,3744.1,3744.0,4.76257907]
["bitfinex","ETHUSD",1753573710661,4.053,3744.1,3744.0,5.23277907]
["bitfinex","ETHUSD",1753573714290,0.002,3744.4,3744.2,2.67075862]
["bitfinex","ETHUSD",1753573714499,4.051,3744.3,3744.2,2.67075862]
["bitfinex","ETHUSD",1753573714823,4.051,3744.3,3744.2,0.4628]
["bitfinex","ETHUSD",1753573714977,4.051,3744.3,3744.2,0.5964]
["bitfinex","ETHUSD",1753573715166,0.002,3744.4,3744.2,0.5964]
["bitfinex","ETHUSD",1753573715368,4.051,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753573715672,4.9633,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753573715876,3.55,3744.2,3743.5,0.8259]
["bitfinex","ETHUSD",1753573716098,4.5959,3744.2,3743.7,0.1336]
["bitfinex","ETHUSD",1753573716401,0.9123,3744.1,3743.7,0.1336]
["bitfinex","ETHUSD",1753573716596,0.1336,3744.2,3743.7,0.1336]
["bitfinex","ETHUSD",1753573716773,4.052,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753573716979,4.052,3744.1,3744.0,0.9595]
["bitfinex","ETHUSD",1753573717169,4.052,3744.1,3744.0,1.4223]
["bitfinex","ETHUSD",1753573717372,4.052,3744.1,3744.0,4.09324017]
["bitfinex","ETHUSD",1753573718078,4.052,3744.1,3744.0,1.4223]
["bitfinex","ETHUSD",1753573719202,4.052,3744.1,3744.0,0.9595]
["bitfinex","ETHUSD",1753573719503,4.052,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753573720171,4.054,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753573720773,4.9663,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753573722097,7.63722554,3744.1,3743.5,0.001]
["bitfinex","ETHUSD",1753573722424,0.4506,3744.0,3743.7,0.1336]
["bitfinex","ETHUSD",1753573722588,0.4604,3744.0,3743.7,0.1336]
["bitfinex","ETHUSD",1753573722918,0.4506,3743.9,3743.7,0.1336]
["bitfinex","ETHUSD",1753573723129,4.052,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1753573728147,4.963,3743.8,3743.7,0.1336]
["bitfinex","ETHUSD",1753573729108,7.63408285,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1753573729309,0.911,3743.7,3743.5,0.1346]
["bitfinex","ETHUSD",1753573729702,4.052,3743.8,3743.5,0.1346]
["bitfinex","ETHUSD",1753573729907,0.911,3743.6,3743.5,0.1346]
["bitfinex","ETHUSD",1753573731032,0.4506,3743.6,3743.5,0.1346]
["bitfinex","ETHUSD",1753573731698,4.5124,3743.8,3743.5,0.1346]
["bitfinex","ETHUSD",1753573731699,4.052,3743.8,3743.5,0.1346]
["bitfinex","ETHUSD",1753573731907,4.052,3743.8,3743.5,0.6298]
["bitfinex","ETHUSD",1753573732128,4.5026,3743.8,3743.5,0.6298]
["bitfinex","ETHUSD",1753573732932,4.963,3743.8,3743.5,0.6298]
["bitfinex","ETHUSD",1753573733639,4.5124,3743.8,3743.5,0.6298]
["bitfinex","ETHUSD",1753573733841,0.4506,3743.7,3743.5,0.1346]
["bitfinex","ETHUSD",1753573734040,4.051,3743.6,3743.5,0.1346]
["bitfinex","ETHUSD",1753573734609,4.5016,3743.6,3743.5,0.1346]
["bitfinex","ETHUSD",1753573735004,4.962,3743.6,3743.5,0.1346]
["bitfinex","ETHUSD",1753573735210,4.962,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573736927,4.5016,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573737130,4.962,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573739140,4.5016,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573739641,7.17282555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573740761,4.5016,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573741457,7.17282555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573741971,4.5016,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573744351,4.051,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573744898,0.002,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1753573745040,4.051,3743.7,3743.5,0.4962]
["bitfinex","ETHUSD",1753573745436,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573745641,4.053,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573745875,4.053,3743.8,3743.7,4.3781542]
["bitfinex","ETHUSD",1753573746460,4.053,3743.8,3743.7,1.707]
["bitfinex","ETHUSD",1753573747086,4.053,3743.8,3743.7,4.3781542]
["bitfinex","ETHUSD",1753573748290,4.053,3743.8,3743.7,5.44624054]
["bitfinex","ETHUSD",1753573748974,4.053,3743.8,3743.7,5.01684054]
["bitfinex","ETHUSD",1753573749463,4.053,3743.8,3743.7,2.34568634]
["bitfinex","ETHUSD",1753573750185,4.053,3743.8,3743.7,5.01684054]
["bitfinex","ETHUSD",1753573750379,4.053,3743.8,3743.7,5.44624054]
["bitfinex","ETHUSD",1753573751195,0.002,3743.8,3743.7,5.44624054]
["bitfinex","ETHUSD",1753573751401,4.053,3743.8,3743.7,5.44624054]
["bitfinex","ETHUSD",1753573751588,4.053,3743.8,3743.7,2.77508634]
["bitfinex","ETHUSD",1753573751791,4.053,3743.8,3743.7,2.34568634]
["bitfinex","ETHUSD",1753573752604,4.053,3743.8,3743.7,5.01684054]
["bitfinex","ETHUSD",1753573753171,0.002,3743.8,3743.7,2.34568634]
["bitfinex","ETHUSD",1753573753384,4.053,3743.8,3743.7,2.34568634]
["bitfinex","ETHUSD",1753573754202,0.002,3743.8,3743.7,2.34568634]
["bitfinex","ETHUSD",1753573754503,4.053,3743.8,3743.7,2.34568634]
["bitfinex","ETHUSD",1753573756292,4.053,3743.8,3743.7,1.85048634]
["bitfinex","ETHUSD",1753573757005,4.053,3743.8,3743.7,2.34178634]
["bitfinex","ETHUSD",1753573757210,4.5208,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753573757705,4.053,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753573757892,0.9361,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753573760521,0.9361,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753573761191,4.051,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753573762073,4.5188,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753573762881,4.051,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753573763090,0.002,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753573763276,0.002,3743.8,3743.7,3.65946574]
["bitfinex","ETHUSD",1753573763472,4.053,3743.8,3743.7,4.69825855]
["bitfinex","ETHUSD",1753573763711,4.053,3743.8,3743.7,4.67154701]
["bitfinex","ETHUSD",1753573764906,0.002,3743.8,3743.7,4.20124701]
["bitfinex","ETHUSD",1753573765212,4.053,3743.8,3743.7,4.69825855]
["bitfinex","ETHUSD",1753573766206,0.002,3743.8,3743.7,4.67154701]
["bitfinex","ETHUSD",1753573766410,0.002,3743.8,3743.7,4.69825855]
["bitfinex","ETHUSD",1753573766598,0.002,3743.8,3743.7,4.67154701]
["bitfinex","ETHUSD",1753573767595,0.002,3743.8,3743.7,4.20124701]
["bitfinex","ETHUSD",1753573769522,0.002,3743.8,3743.7,4.22795855]
["bitfinex","ETHUSD",1753573769704,0.002,3743.8,3743.7,4.20124701]
["bitfinex","ETHUSD",1753573771375,0.002,3743.8,3743.7,4.22795855]
["bitfinex","ETHUSD",1753573771675,0.002,3743.8,3743.7,3.70994701]
["bitfinex","ETHUSD",1753573772333,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573772948,0.4698,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573773362,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573774653,0.002,3743.8,3743.7,3.1624542]
["bitfinex","ETHUSD",1753573775859,4.052,3743.8,3743.7,3.1624542]
["bitfinex","ETHUSD",1753573776038,4.052,3743.8,3743.7,4.15422238]
["bitfinex","ETHUSD",1753573776239,0.002,3743.8,3743.7,4.15422238]
["bitfinex","ETHUSD",1753573779467,0.002,3743.8,3743.7,4.18093392]
["bitfinex","ETHUSD",1753573779670,0.002,3743.8,3743.7,4.15422238]
["bitfinex","ETHUSD",1753573780584,0.002,3743.8,3743.7,4.65123392]
["bitfinex","ETHUSD",1753573782243,0.002,3743.8,3743.7,3.66292238]
["bitfinex","ETHUSD",1753573782676,0.002,3743.8,3743.7,4.13942238]
["bitfinex","ETHUSD",1753573785689,0.002,3743.8,3743.7,3.66292238]
["bitfinex","ETHUSD",1753573785858,0.002,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753573786063,0.4984,3743.7,3743.6,2.80481599]
["bitfinex","ETHUSD",1753573786262,0.9521,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753573787554,0.9521,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753573787779,4.5037,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753573788893,4.05,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753573790199,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573790494,4.052,3743.8,3743.7,2.69786574]
["bitfinex","ETHUSD",1753573790698,4.052,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573791399,0.002,3743.8,3743.7,3.77705855]
["bitfinex","ETHUSD",1753573791566,4.052,3743.8,3743.7,4.25147009]
["bitfinex","ETHUSD",1753573791896,4.052,3743.8,3743.7,4.22475855]
["bitfinex","ETHUSD",1753573792790,4.052,3743.8,3743.7,3.77705855]
["bitfinex","ETHUSD",1753573796985,0.002,3743.8,3743.7,3.77705855]
["bitfinex","ETHUSD",1753573797215,0.002,3743.8,3743.7,3.30055855]
["bitfinex","ETHUSD",1753573797623,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573797624,0.4557,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573797818,0.9541,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573801350,0.002,3743.8,3743.7,3.4518542]
["bitfinex","ETHUSD",1753573801516,4.052,3743.8,3743.7,4.40276574]
["bitfinex","ETHUSD",1753573801716,4.052,3743.8,3743.7,5.09692013]
["bitfinex","ETHUSD",1753573804354,4.052,3743.8,3743.7,4.64922013]
["bitfinex","ETHUSD",1753573805768,4.052,3743.8,3743.7,3.86852013]
["bitfinex","ETHUSD",1753573806054,4.052,3743.8,3743.7,3.39202013]
["bitfinex","ETHUSD",1753573806223,5.0041,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573807460,4.5057,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573807668,4.052,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573808968,4.5057,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573811962,5.0041,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573813240,4.5057,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573815881,4.052,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573816571,4.4821,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573817844,4.052,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573818465,4.4821,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573820279,4.9773,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573820479,4.4821,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573820705,6.25681,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753573820863,0.9253,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753573821385,0.9253,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1753573821611,4.049,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573821756,4.9743,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573825080,4.9743,3743.6,3743.5,2.67229691]
["bitfinex","ETHUSD",1753573825474,4.9743,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573827086,4.9743,3743.6,3743.5,2.67229691]
["bitfinex","ETHUSD",1753573827464,4.9743,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573828804,4.9743,3743.6,3743.5,2.67229691]
["bitfinex","ETHUSD",1753573829506,4.9743,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573830102,0.4952,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573830295,4.049,3743.6,3743.5,0.4599]
["bitfinex","ETHUSD",1753573830804,4.049,3743.6,3743.5,3.13119691]
["bitfinex","ETHUSD",1753573833209,4.4791,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573833392,4.9743,3743.6,3743.5,2.67229691]
["bitfinex","ETHUSD",1753573834280,4.4791,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573835208,4.9743,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573836735,8.05984,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573836890,9.92894,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573837395,12.60016555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573838521,9.92894,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573839105,12.60016555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573840219,8.55116555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573840521,12.60016555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573841359,12.60116555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573843218,12.73476555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573848728,12.73676555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573849326,8.68676555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573849628,12.73676555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573851149,8.68676555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573851328,12.73676555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573852808,12.87272764,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573853009,12.73676555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573855810,5.09024,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573856116,9.14024,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573856730,11.81146555,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573857248,11.81146555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573857446,12.28646555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573858042,12.75236555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573861252,7.052,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573863042,9.72322555,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573863348,9.72322555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573863544,7.052,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573864049,7.052,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573865149,3.002,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573865356,7.052,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573865562,9.72322555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573866061,7.052,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573866755,7.052,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573867650,3.002,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573867858,7.052,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573868049,7.052,3743.6,3743.5,0.9039]
["bitfinex","ETHUSD",1753573868244,7.052,3743.6,3743.5,0.4517]
["bitfinex","ETHUSD",1753573870759,7.052,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573871125,12.24348933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573871436,13.53048933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573872154,9.48048933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573872337,13.52948933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573873153,9.48048933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573873360,13.52948933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573874355,13.52278933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573874661,14.00008933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573877863,13.52278933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573879251,13.05448933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573879964,13.52278933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573882137,9.47378933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573882338,13.52278933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573883171,9.00548933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573883348,13.05448933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573884171,9.00548933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573884353,13.05448933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573885379,13.52278933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573885734,14.00008933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573885938,13.52278933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573887454,9.00548933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573887635,13.05448933,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753573889175,0.765,3743.2,3742.7,0.001]
["bitfinex","ETHUSD",1753573889381,0.55,3743.0,3742.8,0.4799]
["bitfinex","ETHUSD",1753573889568,10.27072513,3742.9,3742.8,0.9288]
["bitfinex","ETHUSD",1753573889873,10.27072513,3742.9,3742.8,0.4299]
["bitfinex","ETHUSD",1753573890241,2.67179651,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753573890446,2.70298881,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753573891397,6.75298881,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753573891546,6.72179651,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753573892778,9.60630867,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753573893159,6.32130867,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753573893344,10.37130867,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753573894183,6.32130867,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753573894484,9.42570867,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753573894984,5.37570867,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753573895184,0.55,3742.8,3742.7,0.4809]
["bitfinex","ETHUSD",1753573895374,7.27079651,3742.8,3742.7,0.4809]
["bitfinex","ETHUSD",1753573895571,7.27079651,3742.8,3742.7,0.9298]
["bitfinex","ETHUSD",1753573895772,2.67179651,3742.8,3742.7,0.4809]
["bitfinex","ETHUSD",1753573895983,6.418,3743.4,3742.8,0.7653]
["bitfinex","ETHUSD",1753573896185,3.0,3743.2,3742.9,0.9288]
["bitfinex","ETHUSD",1753573896370,3.0,3743.2,3742.8,0.7653]
["bitfinex","ETHUSD",1753573896555,3.0,3743.2,3743.0,0.9288]
["bitfinex","ETHUSD",1753573896755,3.0,3743.2,3743.1,0.9288]
["bitfinex","ETHUSD",1753573897894,4.05,3743.2,3743.1,0.9288]
["bitfinex","ETHUSD",1753573898357,4.04774466,3743.2,3743.1,0.9288]
["bitfinex","ETHUSD",1753573899057,3.0,3743.3,3743.1,0.9288]
["bitfinex","ETHUSD",1753573899404,4.05,3743.2,3743.1,0.9288]
["bitfinex","ETHUSD",1753573899594,3.0,3743.3,3743.2,0.9288]
["bitfinex","ETHUSD",1753573899794,3.0,3743.3,3743.2,1.6941]
["bitfinex","ETHUSD",1753573900012,7.049,3743.3,3743.2,1.6941]
["bitfinex","ETHUSD",1753573901075,3.0,3743.3,3743.2,1.6941]
["bitfinex","ETHUSD",1753573901397,7.049,3743.3,3743.2,1.6941]
["bitfinex","ETHUSD",1753573903164,3.0,3743.3,3743.2,1.6941]
["bitfinex","ETHUSD",1753573903363,7.049,3743.3,3743.2,1.6941]
["bitfinex","ETHUSD",1753573903658,0.002,3743.6,3743.2,1.6941]
["bitfinex","ETHUSD",1753573904004,0.002,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753573904159,4.051,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753573904361,7.051,3743.6,3743.5,1.0421]
["bitfinex","ETHUSD",1753573904796,7.051,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753573905108,7.5176,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753573905290,10.18884032,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753573905598,0.55,3743.5,3743.3,0.1336]
["bitfinex","ETHUSD",1753573905796,5.67145947,3743.3,3742.8,0.8134]
["bitfinex","ETHUSD",1753573906096,5.67145947,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753573906097,2.67159832,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753573906287,4.052,3743.0,3742.7,0.1346]
["bitfinex","ETHUSD",1753573906484,4.5186,3743.0,3742.7,0.1346]
["bitfinex","ETHUSD",1753573906998,4.5186,3743.0,3742.7,0.5968]
["bitfinex","ETHUSD",1753573909101,4.052,3743.0,3742.7,0.5968]
["bitfinex","ETHUSD",1753573909702,6.72367377,3743.0,3742.7,0.5968]
["bitfinex","ETHUSD",1753573910089,4.052,3743.0,3742.7,0.5968]
["bitfinex","ETHUSD",1753573911210,6.72365509,3743.0,3742.7,0.5968]
["bitfinex","ETHUSD",1753573911511,6.72365509,3743.0,3742.8,0.4622]
["bitfinex","ETHUSD",1753573911512,6.72365764,3743.0,3742.8,0.4622]
["bitfinex","ETHUSD",1753573912001,4.052,3742.9,3742.8,0.4622]
["bitfinex","ETHUSD",1753573912202,2.80518152,3743.2,3742.8,0.4622]
["bitfinex","ETHUSD",1753573912505,4.051,3743.1,3742.8,0.4622]
["bitfinex","ETHUSD",1753573913297,4.051,3743.0,3742.8,0.4622]
["bitfinex","ETHUSD",1753573914274,9.22211192,3743.2,3742.9,0.4622]
["bitfinex","ETHUSD",1753573914470,4.05,3743.1,3742.9,0.4622]
["bitfinex","ETHUSD",1753573914883,6.72159544,3743.1,3742.7,0.1346]
["bitfinex","ETHUSD",1753573915106,6.72159544,3743.1,3742.7,0.5968]
["bitfinex","ETHUSD",1753573915303,6.72159544,3743.1,3742.7,0.1346]
["bitfinex","ETHUSD",1753573915513,4.05,3743.1,3742.7,0.1346]
["bitfinex","ETHUSD",1753573915713,2.6717773,3742.9,3742.7,0.1346]
["bitfinex","ETHUSD",1753573915878,4.05,3742.8,3742.7,0.1346]
["bitfinex","ETHUSD",1753573916424,4.5166,3742.8,3742.7,0.1346]
["bitfinex","ETHUSD",1753573916609,4.05,3742.8,3742.7,0.1346]
["bitfinex","ETHUSD",1753573916977,4.05,3742.8,3742.7,0.5968]
["bitfinex","ETHUSD",1753573917708,4.05,3742.8,3742.7,0.1346]
["bitfinex","ETHUSD",1753573918278,4.049,3742.8,3742.7,0.1346]
["bitfinex","ETHUSD",1753573918711,6.417,3743.2,3742.7,1.00502729]
["bitfinex","ETHUSD",1753573918910,4.049,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753573919297,4.049,3743.1,3743.0,1.2712]
["bitfinex","ETHUSD",1753573920210,6.417,3743.2,3743.0,1.2712]
["bitfinex","ETHUSD",1753573920410,4.051,3743.1,3743.0,1.2712]
["bitfinex","ETHUSD",1753573920620,4.051,3743.1,3743.0,0.809]
["bitfinex","ETHUSD",1753573920980,6.417,3743.2,3743.0,0.809]
["bitfinex","ETHUSD",1753573921313,4.05,3743.1,3743.0,1.2712]
["bitfinex","ETHUSD",1753573921517,4.9827,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753573921721,4.05,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753573923334,4.05,3743.0,3742.9,0.5958]
["bitfinex","ETHUSD",1753573924281,4.049,3743.0,3742.9,0.5958]
["bitfinex","ETHUSD",1753573925217,6.417,3743.2,3742.9,0.5958]
["bitfinex","ETHUSD",1753573925422,4.049,3743.1,3742.9,0.5958]
["bitfinex","ETHUSD",1753573926218,6.417,3743.2,3742.9,0.5958]
["bitfinex","ETHUSD",1753573926421,4.049,3743.1,3742.9,0.5958]
["bitfinex","ETHUSD",1753573927182,6.8836,3743.2,3742.9,0.5958]
["bitfinex","ETHUSD",1753573927382,4.049,3743.1,3742.9,0.5958]
["bitfinex","ETHUSD",1753573928321,4.049,3743.0,3742.9,0.5958]
["bitfinex","ETHUSD",1753573928516,4.049,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753573929410,4.049,3743.0,3742.9,0.5958]
["bitfinex","ETHUSD",1753573930724,4.049,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753573931090,6.417,3743.2,3742.9,0.1336]
["bitfinex","ETHUSD",1753573931392,4.049,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753573932189,4.049,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753573933128,0.4661,3743.2,3742.9,0.1336]
["bitfinex","ETHUSD",1753573933295,4.049,3743.1,3742.9,0.6285]
["bitfinex","ETHUSD",1753573933794,4.049,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753573934120,0.4661,3743.2,3742.9,0.6285]
["bitfinex","ETHUSD",1753573934296,4.049,3743.1,3742.9,0.6285]
["bitfinex","ETHUSD",1753573934712,4.049,3743.1,3743.0,0.4949]
["bitfinex","ETHUSD",1753573935093,0.002,3743.2,3743.0,0.4949]
["bitfinex","ETHUSD",1753573935431,4.049,3743.1,3743.0,0.4949]
["bitfinex","ETHUSD",1753573936132,4.049,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753573936290,4.049,3743.1,3742.9,2.80531365]
["bitfinex","ETHUSD",1753573936509,4.049,3743.1,3743.0,0.4949]
["bitfinex","ETHUSD",1753573938147,0.002,3743.2,3743.0,0.4949]
["bitfinex","ETHUSD",1753573938352,4.049,3743.1,3742.9,2.80531365]
["bitfinex","ETHUSD",1753573939059,4.049,3743.1,3743.0,0.4949]
["bitfinex","ETHUSD",1753573940126,0.002,3743.2,3743.0,0.4949]
["bitfinex","ETHUSD",1753573940330,4.049,3743.1,3743.0,3.16654899]
["bitfinex","ETHUSD",1753573940533,4.049,3743.1,3743.0,3.16655375]
["bitfinex","ETHUSD",1753573940823,4.049,3743.1,3743.0,0.4949]
["bitfinex","ETHUSD",1753573942050,4.049,3743.1,3742.9,2.80530434]
["bitfinex","ETHUSD",1753573942218,4.049,3743.0,3742.9,3.30020434]
["bitfinex","ETHUSD",1753573943537,4.049,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753573944861,4.049,3743.0,3742.9,2.80532513]
["bitfinex","ETHUSD",1753573945220,4.049,3743.0,3742.9,3.30022513]
["bitfinex","ETHUSD",1753573945444,4.049,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753573945958,4.049,3743.0,3742.9,2.80532513]
["bitfinex","ETHUSD",1753573946538,4.4821,3743.0,3742.9,2.80532513]
["bitfinex","ETHUSD",1753573946746,4.9549,3743.0,3742.9,2.80532513]
["bitfinex","ETHUSD",1753573946927,4.4821,3743.0,3742.9,2.80532513]
["bitfinex","ETHUSD",1753573947130,0.9079,3743.2,3742.9,2.80532513]
["bitfinex","ETHUSD",1753573947329,4.049,3743.1,3742.9,3.30022513]
["bitfinex","ETHUSD",1753573947525,4.049,3743.1,3742.9,0.6285]
["bitfinex","ETHUSD",1753573947852,4.049,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753573948162,4.049,3743.1,3742.9,2.80532351]
["bitfinex","ETHUSD",1753573948456,4.4821,3743.1,3742.9,2.80532351]
["bitfinex","ETHUSD",1753573948759,4.4821,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753573949349,4.4821,3743.1,3742.9,0.6285]
["bitfinex","ETHUSD",1753573949752,4.049,3743.1,3742.9,3.30021196]
["bitfinex","ETHUSD",1753573950237,4.049,3743.0,3742.9,3.30021196]
["bitfinex","ETHUSD",1753573951660,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753573951868,4.051,3743.2,3743.1,3.43478237]
["bitfinex","ETHUSD",1753573952041,4.051,3743.2,3743.1,4.50998237]
["bitfinex","ETHUSD",1753573954764,4.051,3743.2,3743.1,4.06328237]
["bitfinex","ETHUSD",1753573955064,0.002,3743.2,3743.1,7.70331802]
["bitfinex","ETHUSD",1753573955276,0.002,3743.2,3743.1,8.78191564]
["bitfinex","ETHUSD",1753573956468,0.002,3743.6,3743.5,3.47429691]
["bitfinex","ETHUSD",1753573956668,0.002,3743.6,3743.5,3.63460987]
["bitfinex","ETHUSD",1753573956831,0.002,3743.6,3743.5,4.57620987]
["bitfinex","ETHUSD",1753573957333,0.002,3743.6,3743.5,4.54949691]
["bitfinex","ETHUSD",1753573957664,0.002,3743.6,3743.5,5.2742566]
["bitfinex","ETHUSD",1753573959280,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753573959455,0.002,3743.8,3743.7,6.80588557]
["bitfinex","ETHUSD",1753573959653,0.002,3743.8,3743.7,7.72077403]
["bitfinex","ETHUSD",1753573961168,0.002,3743.8,3743.7,7.27407403]
["bitfinex","ETHUSD",1753573961373,0.002,3743.8,3743.7,4.16374333]
["bitfinex","ETHUSD",1753573961773,0.4351,3743.8,3743.7,4.16374333]
["bitfinex","ETHUSD",1753573961960,0.002,3743.8,3743.7,4.16374333]
["bitfinex","ETHUSD",1753573962354,0.002,3743.8,3743.7,4.62334333]
["bitfinex","ETHUSD",1753573967270,0.002,3743.8,3743.7,4.16374333]
["bitfinex","ETHUSD",1753573967996,0.002,3743.8,3743.7,4.62334333]
["bitfinex","ETHUSD",1753573968594,0.002,3743.8,3743.7,7.8166747]
["bitfinex","ETHUSD",1753573968772,0.002,3743.8,3743.7,8.24386316]
["bitfinex","ETHUSD",1753573968975,1e-08,3743.8,3743.7,8.24386316]
["bitfinex","ETHUSD",1753573970604,1e-08,3743.8,3743.7,7.78996316]
["bitfinex","ETHUSD",1753573971198,1e-08,3743.8,3743.7,7.33036316]
["bitfinex","ETHUSD",1753573971568,1e-08,3743.8,3743.7,7.78996316]
["bitfinex","ETHUSD",1753573973795,1e-08,3743.8,3743.7,7.33036316]
["bitfinex","ETHUSD",1753573974793,1e-08,3743.8,3743.7,7.78996316]
["bitfinex","ETHUSD",1753573975581,1e-08,3743.8,3743.7,8.24386316]
["bitfinex","ETHUSD",1753573976214,1e-08,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753573976509,1e-08,3744.0,3743.9,4.32873621]
["bitfinex","ETHUSD",1753573976729,1e-08,3744.0,3743.9,5.24223621]
["bitfinex","ETHUSD",1753573977795,1e-08,3744.0,3743.9,4.78833621]
["bitfinex","ETHUSD",1753573979789,1e-08,3744.0,3743.9,4.3020261]
["bitfinex","ETHUSD",1753573980520,1e-08,3744.0,3743.9,3.4828261]
["bitfinex","ETHUSD",1753573980722,0.90850001,3744.0,3743.9,3.4828261]
["bitfinex","ETHUSD",1753573981957,0.45040001,3744.0,3743.9,3.4828261]
["bitfinex","ETHUSD",1753573982525,1e-08,3744.0,3743.9,3.4828261]
["bitfinex","ETHUSD",1753573983011,1e-08,3744.0,3743.9,5.2059261]
["bitfinex","ETHUSD",1753573987738,1e-08,3744.0,3743.9,5.23263621]
["bitfinex","ETHUSD",1753573988530,1e-08,3744.0,3743.9,4.77873621]
["bitfinex","ETHUSD",1753573991758,0.90850001,3744.0,3743.9,3.4828261]
["bitfinex","ETHUSD",1753573991927,0.90850001,3744.0,3743.9,2.80461151]
["bitfinex","ETHUSD",1753573994671,0.45040001,3744.0,3743.9,2.80461151]
["bitfinex","ETHUSD",1753573994970,0.94150001,3744.0,3743.9,2.80461151]
["bitfinex","ETHUSD",1753573995537,0.45040001,3744.0,3743.9,2.80461151]
["bitfinex","ETHUSD",1753573995737,1e-08,3744.0,3743.9,2.80461151]
["bitfinex","ETHUSD",1753573995960,1e-08,3744.0,3743.9,3.85053898]
["bitfinex","ETHUSD",1753573996744,1e-08,3744.0,3743.9,5.55293898]
["bitfinex","ETHUSD",1753573998881,1e-08,3744.0,3743.9,9.86293898]
["bitfinex","ETHUSD",1753573999882,1e-08,3744.0,3743.9,9.86393898]
["bitfinex","ETHUSD",1753574001671,1e-08,3744.0,3743.9,9.42623898]
["bitfinex","ETHUSD",1753574002081,1e-08,3744.0,3743.9,9.86393898]
["bitfinex","ETHUSD",1753574003193,1e-08,3744.0,3743.9,9.42623898]
["bitfinex","ETHUSD",1753574006298,1e-08,3744.0,3743.9,8.94563898]
["bitfinex","ETHUSD",1753574006660,1e-08,3744.0,3743.9,9.42623898]
["bitfinex","ETHUSD",1753574006860,1e-08,3744.0,3743.9,8.94563898]
["bitfinex","ETHUSD",1753574007092,1e-08,3744.0,3743.9,9.42623898]
["bitfinex","ETHUSD",1753574010767,1e-08,3744.0,3743.9,5.11623898]
["bitfinex","ETHUSD",1753574010997,1e-08,3744.0,3743.9,4.63563898]
["bitfinex","ETHUSD",1753574011197,0.46420001,3744.0,3743.9,3.85153898]
["bitfinex","ETHUSD",1753574011495,0.95530001,3744.0,3743.9,3.85153898]
["bitfinex","ETHUSD",1753574011906,0.46420001,3744.0,3743.9,3.85153898]
["bitfinex","ETHUSD",1753574012409,0.95530001,3744.0,3743.9,3.85153898]
["bitfinex","ETHUSD",1753574012901,0.46420001,3744.0,3743.9,3.85153898]
["bitfinex","ETHUSD",1753574013268,1e-08,3744.0,3743.9,4.33213898]
["bitfinex","ETHUSD",1753574013600,1e-08,3744.0,3743.9,4.35884909]
["bitfinex","ETHUSD",1753574015608,1e-08,3744.0,3743.9,3.87824909]
["bitfinex","ETHUSD",1753574015812,1e-08,3744.0,3743.9,4.33213898]
["bitfinex","ETHUSD",1753574016012,1e-08,3744.0,3743.9,4.35884909]
["bitfinex","ETHUSD",1753574017003,1e-08,3744.0,3743.9,3.87824909]
["bitfinex","ETHUSD",1753574017205,0.95530001,3744.0,3743.9,2.83232162]
["bitfinex","ETHUSD",1753574017405,1e-08,3744.0,3743.9,6.45283134]
["bitfinex","ETHUSD",1753574017619,1e-08,3744.0,3743.9,7.67953134]
["bitfinex","ETHUSD",1753574017802,1e-08,3744.0,3743.9,11.72553134]
["bitfinex","ETHUSD",1753574018004,1e-08,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753574018533,1e-08,3744.1,3744.0,4.40494957]
["bitfinex","ETHUSD",1753574020033,1e-08,3744.1,3744.0,3.96724957]
["bitfinex","ETHUSD",1753574021129,1e-08,3744.1,3744.0,3.94054017]
["bitfinex","ETHUSD",1753574022608,1e-08,3744.1,3744.0,8.25054017]
["bitfinex","ETHUSD",1753574022809,1e-08,3744.1,3744.0,8.71448878]
["bitfinex","ETHUSD",1753574025938,1e-08,3744.1,3744.0,8.23388878]
["bitfinex","ETHUSD",1753574026140,0.92840001,3744.1,3744.0,7.44488878]
["bitfinex","ETHUSD",1753574026501,0.92840001,3744.1,3744.0,11.02594017]
["bitfinex","ETHUSD",1753574026841,0.92840001,3744.1,3744.0,6.98094017]
["bitfinex","ETHUSD",1753574027019,1.71790001,3744.1,3744.0,6.98094017]
["bitfinex","ETHUSD",1753574028316,1.71790001,3744.1,3744.0,4.31]
["bitfinex","ETHUSD",1753574028518,1.71790001,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753574030555,1e-08,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753574030763,1e-08,3744.1,3744.0,3.56197275]
["bitfinex","ETHUSD",1753574030962,1e-08,3744.1,3744.0,4.04077275]
["bitfinex","ETHUSD",1753574032013,1e-08,3744.1,3744.0,5.30657275]
["bitfinex","ETHUSD",1753574034050,1e-08,3744.1,3744.0,8.88327275]
["bitfinex","ETHUSD",1753574034219,1e-08,3744.1,3744.0,8.85656335]
["bitfinex","ETHUSD",1753574036543,1e-08,3744.1,3744.0,9.32486335]
["bitfinex","ETHUSD",1753574037458,1e-08,3744.1,3744.0,13.63486335]
["bitfinex","ETHUSD",1753574039467,1e-08,3744.1,3744.0,13.16656335]
["bitfinex","ETHUSD",1753574039629,1e-08,3744.1,3744.0,13.63486335]
["bitfinex","ETHUSD",1753574040261,1e-08,3744.1,3744.0,12.68776335]
["bitfinex","ETHUSD",1753574040467,1e-08,3744.1,3744.0,13.16656335]
["bitfinex","ETHUSD",1753574040824,1e-08,3744.1,3744.0,13.63486335]
["bitfinex","ETHUSD",1753574042172,1e-08,3744.1,3744.0,13.16656335]
["bitfinex","ETHUSD",1753574042462,1e-08,3744.1,3744.0,13.63486335]
["bitfinex","ETHUSD",1753574043472,1e-08,3744.1,3744.0,13.16656335]
["bitfinex","ETHUSD",1753574043761,1e-08,3744.1,3744.0,11.89026335]
["bitfinex","ETHUSD",1753574043941,1e-08,3744.1,3744.0,12.36906335]
["bitfinex","ETHUSD",1753574058277,1e-08,3744.1,3744.0,7.84526335]
["bitfinex","ETHUSD",1753574058482,0.89450001,3744.1,3744.0,11.89026335]
["bitfinex","ETHUSD",1753574058668,1e-08,3744.1,3744.0,11.89026335]
["bitfinex","ETHUSD",1753574061289,1e-08,3744.1,3744.0,12.36266335]
["bitfinex","ETHUSD",1753574064382,1e-08,3744.1,3744.0,12.36366335]
["bitfinex","ETHUSD",1753574065482,1e-08,3744.1,3744.0,11.89126335]
["bitfinex","ETHUSD",1753574065683,0.44380001,3744.1,3744.0,11.89126335]
["bitfinex","ETHUSD",1753574065986,0.89450001,3744.1,3744.0,11.89126335]
["bitfinex","ETHUSD",1753574067481,0.89450001,3744.1,3744.0,11.89026335]
["bitfinex","ETHUSD",1753574068787,1e-08,3744.1,3744.0,11.89026335]
["bitfinex","ETHUSD",1753574071818,0.44380001,3744.1,3744.0,11.89026335]
["bitfinex","ETHUSD",1753574072456,0.44380001,3744.1,3744.0,7.84626335]
["bitfinex","ETHUSD",1753574072803,0.89450001,3744.1,3744.0,11.02594017]
["bitfinex","ETHUSD",1753574072974,0.89450001,3744.1,3744.0,6.71594017]
["bitfinex","ETHUSD",1753574074193,0.89450001,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574078301,0.44380001,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574079201,1e-08,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574084175,0.88710001,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574091121,1e-08,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574091894,1e-08,3744.1,3744.0,3.14514017]
["bitfinex","ETHUSD",1753574094085,1e-08,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574097021,0.43600001,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574100220,0.88710001,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574100421,1.66160001,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574103033,1.82796001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574103438,11.67542884,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574103637,9.00456001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574103836,11.67542884,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574105625,9.00456001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574105827,11.67542884,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574109541,9.00456001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574109743,3.77450001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574110044,8.25450001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574110407,4.21050001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574110608,8.70560001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574115343,4.66160001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574115516,8.70560001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574116948,0.77450001,3744.1,3744.0,3.14434017]
["bitfinex","ETHUSD",1753574117150,4.04400001,3744.1,3744.0,3.78424155]
["bitfinex","ETHUSD",1753574117340,4.04400001,3744.1,3744.0,4.23324155]
["bitfinex","ETHUSD",1753574117649,4.04400001,3744.1,3744.0,3.78424155]
["bitfinex","ETHUSD",1753574119249,4.04400001,3744.1,3744.0,3.14434017]
["bitfinex","ETHUSD",1753574119448,4.04400001,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574119750,4.99850001,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574121251,4.51220001,3744.1,3744.0,2.67194017]
["bitfinex","ETHUSD",1753574122313,5.76490001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574122518,9.34159001,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574122713,12.01245884,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574123364,12.56245884,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574124419,48.97745884,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1753574124818,36.99314017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753574125020,41.02873245,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753574125247,41.02874652,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753574126566,40.78033193,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753574128640,40.98484055,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753574132757,10.98484055,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753574135181,10.98484055,3744.0,3743.6,0.001]
["bitfinex","ETHUSD",1753574135383,36.9862542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753574135689,41.27823149,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753574135885,42.23273149,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753574136582,41.9847542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753574136784,43.97672267,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753574137083,44.22460156,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753574137287,43.97672267,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753574140353,44.24372267,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753574140559,6.991811,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574140765,11.035811,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574141071,11.990311,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574143497,0.55,3742.3,3742.1,0.4134]
["bitfinex","ETHUSD",1753574143800,4.045,3742.2,3741.6,3.48953512]
["bitfinex","ETHUSD",1753574144005,4.045,3742.2,3741.7,2.6725808]
["bitfinex","ETHUSD",1753574145194,4.045,3742.2,3741.6,3.48953607]
["bitfinex","ETHUSD",1753574145394,4.045,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1753574145695,4.045,3742.2,3741.7,1.0457]
["bitfinex","ETHUSD",1753574145905,4.045,3742.2,3741.8,0.9121]
["bitfinex","ETHUSD",1753574146069,4.045,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1753574146265,4.045,3742.2,3741.9,0.9121]
["bitfinex","ETHUSD",1753574146462,4.045,3742.2,3741.7,2.80617024]
["bitfinex","ETHUSD",1753574146689,4.045,3742.2,3741.8,0.9121]
["bitfinex","ETHUSD",1753574147103,4.045,3742.2,3741.7,2.80617024]
["bitfinex","ETHUSD",1753574147308,4.045,3742.2,3741.9,0.9121]
["bitfinex","ETHUSD",1753574147598,4.045,3742.2,3742.0,0.9121]
["bitfinex","ETHUSD",1753574147900,0.6836,3742.3,3742.1,0.9121]
["bitfinex","ETHUSD",1753574148104,7.045,3742.2,3742.1,0.8069]
["bitfinex","ETHUSD",1753574148872,7.045,3742.2,3742.1,1.719]
["bitfinex","ETHUSD",1753574149581,7.045,3742.2,3742.1,0.9121]
["bitfinex","ETHUSD",1753574150470,3.0,3742.2,3742.1,0.9121]
["bitfinex","ETHUSD",1753574150666,7.045,3742.2,3742.1,0.9121]
["bitfinex","ETHUSD",1753574154905,7.045,3742.2,3742.1,0.4614]
["bitfinex","ETHUSD",1753574158836,7.045,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753574158837,3.0,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753574159036,6.418,3742.8,3742.1,2.14056995]
["bitfinex","ETHUSD",1753574159196,4.045,3742.7,3742.2,0.4507]
["bitfinex","ETHUSD",1753574159513,4.045,3742.7,3742.5,0.1336]
["bitfinex","ETHUSD",1753574159714,7.045,3742.7,3742.6,1.7035]
["bitfinex","ETHUSD",1753574159919,7.045,3742.7,3742.6,3.91403929]
["bitfinex","ETHUSD",1753574160223,7.045,3742.7,3742.6,4.37543929]
["bitfinex","ETHUSD",1753574162692,6.418,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753574162898,10.462,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753574163099,10.462,3742.8,3742.7,3.7175679]
["bitfinex","ETHUSD",1753574163897,10.462,3742.8,3742.7,2.8054679]
["bitfinex","ETHUSD",1753574164430,10.462,3742.8,3742.7,3.0168679]
["bitfinex","ETHUSD",1753574168145,0.6291,3743.2,3742.7,3.0168679]
["bitfinex","ETHUSD",1753574168346,3.0,3743.0,3742.7,3.0168679]
["bitfinex","ETHUSD",1753574168544,4.044,3742.9,3742.7,3.0168679]
["bitfinex","ETHUSD",1753574169039,4.044,3742.9,3742.7,2.5554679]
["bitfinex","ETHUSD",1753574170659,7.044,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753574170842,4.044,3742.9,3742.7,2.80545016]
["bitfinex","ETHUSD",1753574171859,4.044,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753574172155,4.044,3742.9,3742.7,0.1336]
["bitfinex","ETHUSD",1753574172156,4.044,3742.9,3742.7,2.80544433]
["bitfinex","ETHUSD",1753574172853,4.044,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753574173355,4.044,3742.9,3742.7,2.80544994]
["bitfinex","ETHUSD",1753574175167,4.044,3742.9,3742.7,0.1336]
["bitfinex","ETHUSD",1753574175358,4.5339,3742.9,3742.7,0.1336]
["bitfinex","ETHUSD",1753574175661,7.044,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753574175971,7.044,3742.9,3742.8,3.13739651]
["bitfinex","ETHUSD",1753574176543,7.044,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753574177427,0.002,3743.7,3742.8,0.9129]
["bitfinex","ETHUSD",1753574177626,0.4899,3743.6,3743.2,2.67150661]
["bitfinex","ETHUSD",1753574177839,3.0,3743.4,3743.2,2.80510661]
["bitfinex","ETHUSD",1753574178058,7.043,3743.3,3743.2,3.270711]
["bitfinex","ETHUSD",1753574178937,7.043,3743.3,3743.2,2.805111]
["bitfinex","ETHUSD",1753574179439,7.043,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753574179440,7.5329,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753574179628,7.9902,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753574181035,8.87165,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753574181234,8.87165,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753574181434,0.9472,3743.2,3742.9,2.80531265]
["bitfinex","ETHUSD",1753574181637,4.5329,3743.1,3742.9,2.80531265]
["bitfinex","ETHUSD",1753574182570,4.043,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753574182967,3.0,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753574183175,0.002,3743.7,3743.2,1.7358]
["bitfinex","ETHUSD",1753574183176,0.1356,3743.7,3743.2,1.7358]
["bitfinex","ETHUSD",1753574183377,4.043,3743.6,3743.4,2.6713116]
["bitfinex","ETHUSD",1753574183577,7.043,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753574184494,9.56482,3743.6,3743.1,0.1336]
["bitfinex","ETHUSD",1753574184773,0.9472,3743.5,3743.1,0.1336]
["bitfinex","ETHUSD",1753574184941,4.043,3743.4,3743.1,0.1336]
["bitfinex","ETHUSD",1753574185273,0.9472,3743.3,3743.1,0.1336]
["bitfinex","ETHUSD",1753574185471,4.043,3743.2,3743.1,0.1336]
["bitfinex","ETHUSD",1753574185632,4.043,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753574186846,4.043,3743.2,3743.1,3.27078237]
["bitfinex","ETHUSD",1753574187254,4.043,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753574192974,4.5329,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753574193380,4.5349,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753574195661,4.045,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753574196063,4.045,3743.2,3743.1,5.1414585]
["bitfinex","ETHUSD",1753574204199,4.045,3743.2,3743.1,4.6941585]
["bitfinex","ETHUSD",1753574204684,4.045,3743.2,3743.1,4.2285585]
["bitfinex","ETHUSD",1753574208498,4.045,3743.2,3743.1,3.59858237]
["bitfinex","ETHUSD",1753574208995,4.9732,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753574210369,4.045,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753574219604,4.5166,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753574220781,4.044,3743.2,3743.1,4.02718237]
["bitfinex","ETHUSD",1753574220974,4.044,3743.2,3743.1,5.14997278]
["bitfinex","ETHUSD",1753574221588,4.044,3743.2,3743.1,4.69707278]
["bitfinex","ETHUSD",1753574222110,4.044,3743.2,3743.1,4.23657278]
["bitfinex","ETHUSD",1753574223105,4.044,3743.2,3743.1,4.69707278]
["bitfinex","ETHUSD",1753574224205,4.044,3743.2,3743.1,5.14997278]
["bitfinex","ETHUSD",1753574225306,0.002,3743.2,3743.1,5.14997278]
["bitfinex","ETHUSD",1753574225508,0.002,3743.2,3743.1,4.23657278]
["bitfinex","ETHUSD",1753574227007,0.002,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753574227192,0.9302,3743.2,3743.1,2.80518237]
["bitfinex","ETHUSD",1753574228009,0.002,3743.2,3743.1,4.08918237]
["bitfinex","ETHUSD",1753574228208,0.002,3743.2,3743.1,4.54208237]
["bitfinex","ETHUSD",1753574228717,0.002,3743.2,3743.1,7.28251802]
["bitfinex","ETHUSD",1753574228915,4.042,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753574229085,4.042,3743.5,3743.4,3.57556827]
["bitfinex","ETHUSD",1753574229284,4.042,3743.5,3743.4,4.48896827]
["bitfinex","ETHUSD",1753574229685,0.002,3743.7,3743.6,3.44182555]
["bitfinex","ETHUSD",1753574229897,0.002,3743.7,3743.6,7.78484838]
["bitfinex","ETHUSD",1753574230100,0.002,3743.7,3743.6,8.80513613]
["bitfinex","ETHUSD",1753574231128,0.4736,3743.7,3743.6,3.9545163]
["bitfinex","ETHUSD",1753574231346,0.9302,3743.7,3743.6,3.9545163]
["bitfinex","ETHUSD",1753574231686,0.9302,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574233317,1.7413,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574233522,1.7413,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753574235123,1.7413,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574236889,0.9302,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574240608,0.4736,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574242820,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574245498,0.5004,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574246021,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574247809,0.5004,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574248004,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574249128,0.002,3743.7,3743.6,4.45573442]
["bitfinex","ETHUSD",1753574250206,0.002,3743.7,3743.6,3.52843442]
["bitfinex","ETHUSD",1753574256001,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574256205,0.9723,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574259568,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574260416,0.5004,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574261144,0.9723,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574261444,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574264152,0.4836,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574264443,0.9412,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574267231,0.4836,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574267617,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574273045,0.002,3743.7,3743.6,5.19064449]
["bitfinex","ETHUSD",1753574273530,0.002,3743.7,3743.6,4.30964449]
["bitfinex","ETHUSD",1753574273738,0.002,3743.7,3743.6,4.76044449]
["bitfinex","ETHUSD",1753574274240,0.002,3743.7,3743.6,3.48044449]
["bitfinex","ETHUSD",1753574274458,0.4836,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574274952,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574277659,0.002,3743.7,3743.6,3.25562555]
["bitfinex","ETHUSD",1753574277835,0.002,3743.7,3743.6,4.01052555]
["bitfinex","ETHUSD",1753574278041,0.002,3743.7,3743.6,4.44072555]
["bitfinex","ETHUSD",1753574278355,0.002,3743.7,3743.6,5.15193449]
["bitfinex","ETHUSD",1753574279074,0.002,3743.7,3743.6,4.72173449]
["bitfinex","ETHUSD",1753574279665,0.002,3743.7,3743.6,4.27093449]
["bitfinex","ETHUSD",1753574280569,0.002,3743.7,3743.6,3.51603449]
["bitfinex","ETHUSD",1753574284074,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574284279,0.4836,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574285081,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574290574,0.9412,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574290982,0.4836,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574291778,0.002,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574294495,0.455,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574296994,0.9187,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753574297356,0.9187,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574299376,0.9187,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753574299562,0.9187,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574299769,0.9187,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753574300466,0.9187,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574300668,0.9187,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753574302191,0.9187,3743.7,3743.6,2.80482555]
["bitfinex","ETHUSD",1753574302387,0.9187,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753574303596,0.9498923,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753574305689,2.16257674,3743.7,3743.6,0.1336]
["bitfinex","ETHUSD",1753574305894,1.7222923,3743.7,3743.4,0.1336]
["bitfinex","ETHUSD",1753574306090,0.7724,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1753574306291,0.0311923,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753574306664,0.9478923,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753574309010,0.9167,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753574309966,0.9478923,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753574310289,0.9478923,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1753574310290,0.9478923,3743.4,3743.2,0.1336]
["bitfinex","ETHUSD",1753574310490,0.9167,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753574313966,0.9478923,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753574314168,1.79104417,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753574314368,1.79104417,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753574314568,5.7161,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574329151,5.2524,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574329350,4.04,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574329527,4.04,3743.2,3743.1,3.17238237]
["bitfinex","ETHUSD",1753574329728,4.04,3743.2,3743.1,3.63938237]
["bitfinex","ETHUSD",1753574330560,4.04,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574332344,4.04,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753574338728,4.04,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574342952,4.042,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574343486,4.5315,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574343838,4.9914,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574344572,4.042,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753574345572,4.042,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574346740,4.042,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1753574346941,4.042,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753574347138,4.042,3743.2,3743.1,3.17238237]
["bitfinex","ETHUSD",1753574347362,4.042,3743.2,3743.1,3.30598237]
["bitfinex","ETHUSD",1753574347662,4.042,3743.2,3743.1,4.60498237]
["bitfinex","ETHUSD",1753574350016,4.042,3743.2,3743.1,4.13798237]
["bitfinex","ETHUSD",1753574351800,4.042,3743.2,3743.1,3.63818237]
["bitfinex","ETHUSD",1753574352900,4.042,3743.2,3743.1,2.80618237]
["bitfinex","ETHUSD",1753574355506,0.002,3743.2,3743.1,3.48318273]
["bitfinex","ETHUSD",1753574355709,4.041,3743.2,3743.1,5.22478273]
["bitfinex","ETHUSD",1753574358286,4.041,3743.2,3743.1,4.29918273]
["bitfinex","ETHUSD",1753574358486,4.041,3743.2,3743.1,5.22478273]
["bitfinex","ETHUSD",1753574359090,0.002,3743.2,3743.1,4.78118273]
["bitfinex","ETHUSD",1753574359293,0.002,3743.2,3743.1,5.25149855]
["bitfinex","ETHUSD",1753574360821,0.002,3743.2,3743.1,8.42122267]
["bitfinex","ETHUSD",1753574361012,0.002,3743.2,3743.1,8.39450685]
["bitfinex","ETHUSD",1753574362813,0.002,3743.2,3743.1,7.46890685]
["bitfinex","ETHUSD",1753574363408,0.002,3743.2,3743.1,8.39450685]
["bitfinex","ETHUSD",1753574364996,0.002,3743.2,3743.1,7.46890685]
["bitfinex","ETHUSD",1753574369503,0.002,3743.2,3743.1,6.65290685]
["bitfinex","ETHUSD",1753574369816,0.5019,3743.2,3743.1,2.80618237]
["bitfinex","ETHUSD",1753574372346,0.002,3743.2,3743.1,2.80618237]
["bitfinex","ETHUSD",1753574375252,0.002,3743.2,3743.1,4.05928237]
["bitfinex","ETHUSD",1753574375456,0.002,3743.2,3743.1,4.50288237]
["bitfinex","ETHUSD",1753574381272,0.002,3743.2,3743.1,4.05928237]
["bitfinex","ETHUSD",1753574381573,0.002,3743.2,3743.1,5.60964851]
["bitfinex","ETHUSD",1753574382222,1e-08,3743.2,3743.1,5.60964851]
["bitfinex","ETHUSD",1753574382430,0.002,3743.7,3743.6,3.49722555]
["bitfinex","ETHUSD",1753574382631,0.002,3743.7,3743.6,6.69366192]
["bitfinex","ETHUSD",1753574382834,1e-08,3743.7,3743.6,7.73634967]
["bitfinex","ETHUSD",1753574383054,1e-08,3743.7,3743.6,8.77711592]
["bitfinex","ETHUSD",1753574385178,1e-08,3743.7,3743.6,2.93616625]
["bitfinex","ETHUSD",1753574385470,1e-08,3743.7,3743.6,1.8954]
["bitfinex","ETHUSD",1753574392956,1e-08,3743.7,3743.6,1.4104]
["bitfinex","ETHUSD",1753574393163,1e-08,3743.7,3743.6,0.9596]
["bitfinex","ETHUSD",1753574397800,1e-08,3743.7,3743.6,1.8954]